{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71938,"rows_kept":71938,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363223925,136.91,76858.11,0.0,0.26406,3e-05,26.30625]
[1777363228951,136.91,76858.6,0.0,0.26408,3e-05,26.30716]
[1777363233985,136.91,76868.77,0.0,0.26436,3e-05,26.32255]
[1777363239020,136.91,76860.37,0.0,0.26411,3e-05,26.30703]
[1777363244056,136.91,76857.74,0.0,0.26403,3e-05,26.30217]
[1777363249092,136.91,76854.91,0.0,0.26395,3e-05,26.29693]
[1777363251106,45.0,76852.86,0.0,0.01719,1e-05,3.42451]
[1777363252113,44.91,76813.9014,0.0,0.01655,1e-05,3.31327]
[1777363257148,44.46,76821.5129,0.0,0.01576,1e-05,3.17775]
[1777363262190,44.06,76818.5186,0.0,0.01496,1e-05,3.03793]
[1777363267225,43.7,76821.86,0.0,0.01431,1e-05,2.92486]
[1777363272260,43.37,76824.1043,0.0,0.01373,1e-05,2.82254]
[1777363277295,43.08,76823.8743,0.0,0.0132,1e-05,2.72719]
[1777363282303,42.81,76818.9957,0.0,0.01268,1e-05,2.63397]
[1777363287308,42.57,76818.18,0.0,0.01225,1e-05,2.5571]
[1777363292313,42.35,76824.6129,0.0,0.01193,1e-05,2.49921]
[1777363297318,42.15,76830.1043,0.0,0.01165,1e-05,2.44795]
[1777363302323,41.97,76837.8986,0.0,0.01142,1e-05,2.40662]
[1777363307328,41.81,76826.2043,0.0,0.01106,1e-05,2.33888]
[1777363312335,41.66,76829.9943,0.0,0.01085,1e-05,2.30154]
[1777363317345,41.53,76830.0429,0.0,0.01064,1e-05,2.26262]
[1777363322350,41.41,76830.7229,0.0,0.01046,1e-05,2.22871]
[1777363327355,41.31,76829.6343,0.0,0.01028,1e-05,2.19558]
[1777363332360,41.21,76830.55,0.0,0.01014,1e-05,2.16878]
[1777363337365,41.12,76827.96,0.0,0.00998,1e-05,2.13944]
[1777363342370,41.04,76823.1671,0.0,0.00982,1e-05,2.10938]
[1777363347374,40.97,76819.06,0.0,0.00968,1e-05,2.08276]
[1777363352379,40.9,76819.8329,0.0,0.00958,1e-05,2.06441]
[1777363357384,40.85,76817.2657,0.0,0.00948,1e-05,2.04411]
[1777363362894,40.78,76815.0729,0.0,0.00937,1e-05,2.0233]
[1777363367929,40.74,76821.2671,0.0,0.00934,1e-05,2.01941]
[1777363372965,40.69,76817.4643,0.0,0.00925,1e-05,2.00209]
[1777363378000,40.66,76817.8657,0.0,0.0092,1e-05,1.99214]
[1777363383037,40.62,76814.8471,0.0,0.00913,1e-05,1.97826]
[1777363388072,40.59,76811.54,0.0,0.00906,1e-05,1.96495]
[1777363393107,40.56,76807.7643,0.0,0.00899,1e-05,1.95182]
[1777363398142,40.54,76804.5371,0.0,0.00893,1e-05,1.94023]
[1777363403177,40.51,76805.3514,0.0,0.0089,1e-05,1.93509]
[1777363408212,40.49,76805.7129,0.0,0.00887,1e-05,1.92988]
[1777363413247,40.47,76806.7843,0.0,0.00885,1e-05,1.92508]
[1777363418282,40.46,76792.2371,0.0,0.00872,1e-05,1.89968]
[1777363423316,40.44,76774.87,0.0,0.00857,1e-05,1.87103]
[1777363428352,40.43,76775.9071,0.0,0.00856,1e-05,1.86866]
[1777363433403,40.41,76784.3043,0.0,0.0086,1e-05,1.87695]
[1777363438438,40.4,76800.2671,0.0,0.0087,1e-05,1.89625]
[1777363443471,40.39,76808.1986,0.0,0.00874,1e-05,1.90459]
[1777363448476,40.38,76804.9957,0.0,0.00871,1e-05,1.8974]
[1777363453481,40.37,76802.4657,0.0,0.00867,1e-05,1.89141]
[1777363458486,40.36,76801.5014,0.0,0.00866,1e-05,1.88785]
[1777363463491,40.36,76801.8329,0.0,0.00865,1e-05,1.8863]
[1777363468496,40.35,76802.6786,0.0,0.00864,1e-05,1.88565]
[1777363473501,40.34,76796.5829,0.0,0.00859,1e-05,1.8743]
[1777363478506,40.34,76798.0843,0.0,0.00859,1e-05,1.87487]
[1777363481471,40.34,76798.1286,0.0,0.00859,1e-05,1.87436]
[1777363481509,40.34,76797.3671,0.0,0.00858,1e-05,1.87302]
[1777363486514,40.48,76778.8829,0.0,0.00866,1e-05,1.88726]
[1777363491519,40.75,76778.4329,0.0,0.00903,1e-05,1.95886]
[1777363496524,40.99,76776.3257,0.0,0.00937,1e-05,2.02227]
[1777363501529,41.11,76760.9829,0.0,0.00942,1e-05,2.03122]
[1777363506534,41.27,76754.5957,0.0,0.00961,1e-05,2.06828]
[1777363511539,41.46,76752.4943,0.0,0.00989,1e-05,2.11908]
[1777363516544,41.64,76755.8143,0.0,0.01018,1e-05,2.17354]
[1777363521549,41.8,76765.8486,0.0,0.0105,1e-05,2.2344]
[1777363526554,41.94,76771.3914,0.0,0.01077,1e-05,2.28464]
[1777363532093,42.09,76775.0686,0.0,0.01104,1e-05,2.33433]
[1777363537127,42.2,76774.1571,0.0,0.01122,1e-05,2.36676]
[1777363542163,42.31,76775.0314,0.0,0.0114,1e-05,2.39898]
[1777363547198,42.35,76770.0529,0.0,0.01143,1e-05,2.40456]
[1777363552233,42.43,76772.8043,0.0,0.01158,1e-05,2.43306]
[1777363557269,42.5,76775.1114,0.0,0.01171,1e-05,2.45644]
[1777363562304,42.55,76776.47,0.0,0.01181,1e-05,2.47445]
[1777363567339,42.59,76778.4986,0.0,0.0119,1e-05,2.49052]
[1777363572374,42.63,76778.2629,0.0,0.01195,1e-05,2.50054]
[1777363577409,42.57,76762.9186,0.0,0.01172,1e-05,2.45853]
[1777363582445,42.51,76749.9957,0.0,0.01151,1e-05,2.41948]
[1777363587480,42.58,76745.5957,0.0,0.01158,1e-05,2.43108]
[1777363592515,42.63,76752.3771,0.0,0.01171,1e-05,2.45607]
[1777363597550,42.67,76752.2243,0.0,0.01178,1e-05,2.46801]
[1777363602585,42.7,76745.6329,0.0,0.01178,1e-05,2.46775]
[1777363607620,42.73,76745.1743,0.0,0.01183,1e-05,2.47607]
[1777363612640,42.76,76745.3257,0.0,0.01187,1e-05,2.48365]
[1777363617645,42.78,76746.3143,0.0,0.01191,1e-05,2.49134]
[1777363617647,42.78,76746.3143,0.0,0.01191,1e-05,2.49134]
[1777363618661,42.76,76746.1543,0.0,0.01189,1e-05,2.48762]
[1777363623666,42.71,76747.6029,0.0,0.01182,1e-05,2.47473]
[1777363628671,42.67,76751.2714,0.0,0.01178,1e-05,2.46786]
[1777363633676,42.57,76741.8271,0.0,0.01153,1e-05,2.42172]
[1777363638681,42.56,76743.95,0.0,0.01152,1e-05,2.42113]
[1777363643686,42.55,76742.4186,0.0,0.01149,1e-05,2.41538]
[1777363648691,42.54,76746.2829,0.0,0.01151,1e-05,2.41855]
[1777363653696,42.53,76745.8714,0.0,0.01149,1e-05,2.41411]
[1777363658701,42.52,76745.4243,0.0,0.01147,1e-05,2.41149]
[1777363663706,42.52,76744.8586,0.0,0.01146,1e-05,2.4092]
[1777363668711,42.51,76745.1529,0.0,0.01146,1e-05,2.40864]
[1777363673716,42.51,76749.31,0.0,0.01149,1e-05,2.41458]
[1777363678721,42.5,76753.97,0.0,0.01152,1e-05,2.42082]
[1777363683726,42.5,76756.2171,0.0,0.01153,1e-05,2.42295]
[1777363688731,42.49,76757.34,0.0,0.01153,1e-05,2.42326]
[1777363693736,42.49,76760.8014,0.0,0.01156,1e-05,2.42725]
[1777363698741,42.48,76766.6129,0.0,0.0116,1e-05,2.43478]
[1777363703746,42.47,76780.6543,0.0,0.0117,1e-05,2.45492]
[1777363709330,42.46,76786.5214,0.0,0.01173,1e-05,2.46021]
[1777363714365,42.45,76789.92,0.0,0.01174,1e-05,2.46095]
[1777363719400,42.43,76791.1771,0.0,0.01173,1e-05,2.45988]
[1777363724435,42.42,76796.8957,0.0,0.01176,1e-05,2.46602]
[1777363729470,42.39,76792.6914,0.0,0.01166,1e-05,2.44795]
[1777363734777,42.39,76789.1871,0.0,0.01163,1e-05,2.44221]
[1777363740547,42.39,76789.0943,0.0,0.01163,1e-05,2.44202]
[1777363745581,42.39,76789.2614,0.0,0.01163,1e-05,2.44225]
[1777363750618,42.29,76774.5857,0.0,0.01134,1e-05,2.38781]
[1777363755656,42.24,76771.61,0.0,0.01124,1e-05,2.36899]
[1777363760691,42.28,76767.7571,0.0,0.01126,1e-05,2.37351]
[1777363765726,42.28,76759.24,0.0,0.01119,1e-05,2.36102]
[1777363770761,42.31,76755.7986,0.0,0.01122,1e-05,2.36565]
[1777363775796,42.34,76757.49,0.0,0.01127,1e-05,2.37541]
[1777363780822,42.36,76761.9943,0.0,0.01135,1e-05,2.38932]
[1777363785827,42.38,76771.3786,0.0,0.01145,1e-05,2.40861]
[1777363790832,42.39,76770.9886,0.0,0.01147,1e-05,2.41115]
[1777363795837,42.4,76770.4414,0.0,0.01148,1e-05,2.41289]
[1777363800842,42.38,76764.6743,0.0,0.01139,1e-05,2.39712]
[1777363805847,42.33,76757.9486,0.0,0.01126,1e-05,2.37206]
[1777363810853,42.35,76761.2986,0.0,0.01133,1e-05,2.38483]
[1777363815858,42.37,76761.3257,0.0,0.01136,1e-05,2.39067]
[1777363820863,42.39,76761.3,0.0,0.01138,1e-05,2.39538]
[1777363825868,42.4,76761.99,0.0,0.01141,1e-05,2.40044]
[1777363830873,42.41,76760.6929,0.0,0.01142,1e-05,2.40151]
[1777363836879,42.42,76760.15,0.0,0.01142,1e-05,2.40278]
[1777363841884,42.43,76761.1371,0.0,0.01145,1e-05,2.4067]
[1777363846889,42.44,76762.3971,0.0,0.01147,1e-05,2.41051]
[1777363851894,42.44,76762.7714,0.0,0.01148,1e-05,2.41239]
[1777363856899,42.45,76763.5629,0.0,0.01149,1e-05,2.41469]
[1777363861904,42.45,76764.8529,0.0,0.0115,1e-05,2.41749]
[1777363866909,42.45,76772.4314,0.0,0.01157,1e-05,2.42956]
[1777363871914,42.44,76772.8786,0.0,0.01157,1e-05,2.42982]
[1777363877505,42.44,76774.6871,0.0,0.01158,1e-05,2.43212]
[1777363882539,42.44,76774.7986,0.0,0.01158,1e-05,2.43176]
[1777363887574,42.44,76768.2714,0.0,0.01152,1e-05,2.42117]
[1777363892609,42.44,76767.2171,0.0,0.01151,1e-05,2.41877]
[1777363897645,42.45,76766.5286,0.0,0.01151,1e-05,2.41822]
[1777363902680,42.45,76767.2486,0.0,0.01152,1e-05,2.41988]
[1777363907717,42.41,76761.8257,0.0,0.01141,1e-05,2.39908]
[1777363912751,42.38,76756.4314,0.0,0.01132,1e-05,2.38318]
[1777363917787,42.4,76751.3414,0.0,0.01131,1e-05,2.38076]
[1777363922822,42.42,76753.5871,0.0,0.01135,1e-05,2.38903]
[1777363927856,42.43,76756.49,0.0,0.0114,1e-05,2.39725]
[1777363932892,42.44,76752.9043,0.0,0.01138,1e-05,2.39461]
[1777363937927,42.45,76756.3143,0.0,0.01143,1e-05,2.40258]
[1777363942962,42.45,76758.9043,0.0,0.01146,1e-05,2.40835]
[1777363947989,42.46,76758.2814,0.0,0.01146,1e-05,2.40861]
[1777363952994,42.39,76755.3486,0.0,0.01131,1e-05,2.38134]
[1777363957999,42.41,76755.4729,0.0,0.01134,1e-05,2.38716]
[1777363963004,42.42,76755.0357,0.0,0.01136,1e-05,2.39094]
[1777363968009,42.43,76753.9014,0.0,0.01137,1e-05,2.39301]
[1777363973014,42.44,76758.1143,0.0,0.01143,1e-05,2.40298]
[1777363978019,42.45,76761.6757,0.0,0.01147,1e-05,2.41057]
[1777363983024,42.45,76762.5857,0.0,0.01148,1e-05,2.41333]
[1777363988029,42.46,76763.6986,0.0,0.0115,1e-05,2.41625]
[1777363992033,42.46,76783.1029,0.0,0.01167,1e-05,2.44758]
[1777363997038,42.41,76784.5557,0.0,0.0116,1e-05,2.43565]
[1777364002043,42.38,76784.0286,0.0,0.01154,1e-05,2.42485]
[1777364007048,42.27,76779.7071,0.0,0.01132,1e-05,2.38462]
[1777364012053,42.26,76778.3429,0.0,0.01129,1e-05,2.37851]
[1777364017058,42.29,76778.2614,0.0,0.01135,1e-05,2.38825]
[1777364022063,42.32,76777.5514,0.0,0.01138,1e-05,2.39524]
[1777364027068,42.34,76775.8686,0.0,0.01141,1e-05,2.39925]
[1777364032073,42.36,76784.5543,0.0,0.01151,1e-05,2.41885]
[1777364037078,42.37,76784.3514,0.0,0.01153,1e-05,2.42199]
[1777364042084,42.38,76786.8529,0.0,0.01157,1e-05,2.42888]
[1777364048090,42.39,76787.5786,0.0,0.01159,1e-05,2.4326]
[1777364051720,42.38,76808.0157,0.0,0.01177,1e-05,2.4662]
[1777364056755,42.38,76809.3643,0.0,0.01177,1e-05,2.46711]
[1777364061790,42.38,76810.7386,0.0,0.01178,1e-05,2.4681]
[1777364066825,42.35,76803.0129,0.0,0.01166,1e-05,2.44614]
[1777364071860,42.35,76799.8643,0.0,0.01164,1e-05,2.44154]
[1777364076895,42.36,76801.1571,0.0,0.01165,1e-05,2.44517]
[1777364081930,42.36,76805.0686,0.0,0.01169,1e-05,2.45246]
[1777364086965,42.36,76806.4214,0.0,0.01171,1e-05,2.45504]
[1777364092000,42.36,76810.2643,0.0,0.01174,1e-05,2.46129]
[1777364097035,42.36,76810.4986,0.0,0.01174,1e-05,2.46139]
[1777364102072,42.36,76807.46,0.0,0.01172,1e-05,2.4564]
[1777364107107,42.32,76803.6957,0.0,0.01162,1e-05,2.43917]
[1777364112142,42.33,76803.5214,0.0,0.01163,1e-05,2.44142]
[1777364117161,42.34,76809.3186,0.0,0.0117,1e-05,2.45291]
[1777364122166,42.34,76809.4143,0.0,0.0117,1e-05,2.45397]
[1777364127170,42.32,76805.6371,0.0,0.01163,1e-05,2.44015]
[1777364132175,42.28,76802.5686,0.0,0.01152,1e-05,2.42132]
[1777364137180,42.25,76797.6714,0.0,0.01144,1e-05,2.40579]
[1777364142185,42.27,76801.4743,0.0,0.01151,1e-05,2.41896]
[1777364147190,42.29,76805.2386,0.0,0.01157,1e-05,2.43036]
[1777364152195,42.26,76803.7857,0.0,0.01151,1e-05,2.41928]
[1777364157200,42.24,76805.8114,0.0,0.0115,1e-05,2.41731]
[1777364162205,42.26,76823.8214,0.0,0.01169,1e-05,2.4527]
[1777364167210,42.27,76828.94,0.0,0.01175,1e-05,2.46405]
[1777364172215,42.27,76838.9557,0.0,0.01185,1e-05,2.48151]
[1777364177219,42.27,76859.1014,0.0,0.01203,1e-05,2.51502]
[1777364182224,42.26,76864.9757,0.0,0.01207,1e-05,2.52186]
[1777364187229,42.25,76863.1471,0.0,0.01203,1e-05,2.51576]
[1777364192234,42.24,76863.74,0.0,0.01202,1e-05,2.51292]
[1777364197239,42.24,76864.3643,0.0,0.01201,1e-05,2.51184]
[1777364202244,42.23,76872.91,0.0,0.01208,1e-05,2.52393]
[1777364207249,42.22,76872.7143,0.0,0.01206,1e-05,2.52042]
[1777364212254,42.21,76872.0857,0.0,0.01203,1e-05,2.51601]
[1777364217259,42.2,76874.7457,0.0,0.01204,1e-05,2.51723]
[1777364222914,42.16,76869.09,0.0,0.01192,1e-05,2.49486]
[1777364227948,42.16,76863.1457,0.0,0.01186,1e-05,2.48477]
[1777364232983,42.16,76864.1343,0.0,0.01187,1e-05,2.48633]
[1777364238019,42.16,76860.0743,0.0,0.01184,1e-05,2.47976]
[1777364243054,42.16,76858.2286,0.0,0.01182,1e-05,2.47717]
[1777364248090,42.16,76857.2057,0.0,0.01182,1e-05,2.47594]
[1777364253124,42.16,76855.0729,0.0,0.01179,1e-05,2.47168]
[1777364258159,42.16,76858.2643,0.0,0.01183,1e-05,2.47743]
[1777364263194,42.16,76860.0271,0.0,0.01184,1e-05,2.48027]
[1777364268229,42.16,76861.0186,0.0,0.01185,1e-05,2.48149]
[1777364273264,42.16,76866.2571,0.0,0.01189,1e-05,2.48928]
[1777364278299,42.15,76868.6957,0.0,0.0119,1e-05,2.4921]
[1777364283333,42.15,76884.4929,0.0,0.01204,1e-05,2.51668]
[1777364288338,42.13,76895.3671,0.0,0.01212,1e-05,2.53143]
[1777364293343,42.05,76887.83,0.0,0.0119,1e-05,2.49184]
[1777364298348,41.97,76882.0614,0.0,0.01171,1e-05,2.45744]
[1777364303353,41.99,76882.53,0.0,0.01175,1e-05,2.46465]
[1777364308358,42.0,76880.6129,0.0,0.01176,1e-05,2.46627]
[1777364313363,41.91,76871.3771,0.0,0.01152,1e-05,2.42215]
[1777364318368,41.79,76861.7757,0.0,0.01123,1e-05,2.36774]
[1777364323373,41.85,76861.0386,0.0,0.01132,1e-05,2.38463]
[1777364328378,41.9,76862.9557,0.0,0.01142,1e-05,2.40257]
[1777364333383,41.94,76862.9414,0.0,0.01148,1e-05,2.41465]
[1777364338389,41.97,76861.2371,0.0,0.01152,1e-05,2.42186]
[1777364343394,41.95,76855.4343,0.0,0.01144,1e-05,2.4075]
[1777364348399,41.92,76850.2643,0.0,0.01135,1e-05,2.38998]
[1777364353404,41.96,76849.2771,0.0,0.01141,1e-05,2.40056]
[1777364358409,42.0,76850.2971,0.0,0.01147,1e-05,2.41225]
[1777364363414,42.02,76850.67,0.0,0.01152,1e-05,2.42102]
[1777364365057,42.03,76850.1729,0.0,0.01152,1e-05,2.42164]
[1777364365416,42.03,76848.82,0.0,0.01152,1e-05,2.42083]
[1777364370463,42.05,76849.07,0.0,0.01155,1e-05,2.42763]
[1777364375468,42.07,76848.7514,0.0,0.01158,1e-05,2.43112]
[1777364380473,42.09,76836.8143,0.0,0.0115,1e-05,2.4165]
[1777364385478,42.11,76828.9057,0.0,0.01146,1e-05,2.40901]
[1777364391093,42.13,76835.4271,0.0,0.01154,1e-05,2.42516]
[1777364396129,42.14,76834.2786,0.0,0.01155,1e-05,2.42665]
[1777364401165,42.15,76832.8543,0.0,0.01156,1e-05,2.42722]
[1777364406200,42.15,76834.8314,0.0,0.01159,1e-05,2.43278]
[1777364411235,42.16,76834.4029,0.0,0.01159,1e-05,2.43393]
[1777364416270,42.17,76833.9214,0.0,0.0116,1e-05,2.4347]
[1777364418678,42.17,76835.2914,0.0,0.01161,1e-05,2.4374]
[1777364419291,42.15,76835.2914,0.0,0.01159,1e-05,2.43359]
[1777364424326,42.1,76842.3129,0.0,0.01156,1e-05,2.42784]
[1777364429361,42.05,76843.7843,0.0,0.01149,1e-05,2.41555]
[1777364434396,42.01,76850.16,0.0,0.01147,1e-05,2.41217]
[1777364439431,41.97,76863.7814,0.0,0.01153,1e-05,2.42274]
[1777364444466,41.93,76873.65,0.0,0.01155,1e-05,2.42794]
[1777364449501,41.9,76876.33,0.0,0.01153,1e-05,2.42262]
[1777364454536,41.87,76879.9714,0.0,0.01151,1e-05,2.41997]
[1777364459554,41.85,76868.0157,0.0,0.01137,1e-05,2.39383]
[1777364464559,41.83,76866.8386,0.0,0.01134,1e-05,2.38762]
[1777364469564,41.82,76867.8914,0.0,0.01133,1e-05,2.38601]
[1777364474569,41.81,76868.0943,0.0,0.01131,1e-05,2.38331]
[1777364479574,41.8,76865.1386,0.0,0.01127,1e-05,2.37612]
[1777364484579,41.8,76868.7871,0.0,0.01129,1e-05,2.3802]
[1777364489584,41.79,76870.4429,0.0,0.0113,1e-05,2.38096]
[1777364494589,41.79,76873.3871,0.0,0.01131,1e-05,2.38263]
[1777364499594,41.78,76873.9957,0.0,0.0113,1e-05,2.38178]
[1777364504599,41.78,76866.8643,0.0,0.01124,1e-05,2.36917]
[1777364509604,41.78,76862.4214,0.0,0.0112,1e-05,2.36184]
[1777364514609,41.78,76848.37,0.0,0.01108,1e-05,2.3404]
[1777364515553,41.78,76848.37,0.0,0.01108,1e-05,2.3404]
[1777364515610,41.78,76847.7514,0.0,0.01108,1e-05,2.33979]
[1777364516287,41.78,76847.7514,0.0,0.01108,1e-05,2.33979]
[1777364516388,41.81,76847.7514,0.0,0.01112,1e-05,2.34738]
[1777364521616,41.81,76847.5114,0.0,0.01112,1e-05,2.34738]
[1777364526621,41.81,76845.0814,0.0,0.0111,1e-05,2.3439]
[1777364531626,41.81,76838.4143,0.0,0.01105,1e-05,2.33394]
[1777364536631,41.82,76836.4,0.0,0.01104,1e-05,2.33237]
[1777364541636,41.82,76840.3171,0.0,0.01108,1e-05,2.33953]
[1777364546641,41.82,76852.98,0.0,0.01119,1e-05,2.35968]
[1777364547942,41.82,76851.5886,0.0,0.01117,1e-05,2.35724]
[1777364553648,41.82,76849.1757,0.0,0.01114,1e-05,2.35133]
[1777364558653,41.82,76847.8029,0.0,0.01113,1e-05,2.34906]
[1777364563658,41.82,76850.3457,0.0,0.01115,1e-05,2.35315]
[1777364569337,41.82,76849.6786,0.0,0.01114,1e-05,2.35176]
[1777364574373,41.82,76845.4714,0.0,0.01111,1e-05,2.34499]
[1777364579408,41.82,76840.4571,0.0,0.01107,1e-05,2.33773]
[1777364584445,41.83,76833.5471,0.0,0.01102,1e-05,2.32823]
[1777364589480,41.83,76834.4729,0.0,0.01103,1e-05,2.33113]
[1777364594515,41.83,76838.5614,0.0,0.01107,1e-05,2.33842]
[1777364599550,41.83,76838.8357,0.0,0.01108,1e-05,2.33939]
[1777364604699,41.84,76839.0714,0.0,0.01108,1e-05,2.34013]
[1777364610626,41.84,76837.0529,0.0,0.01107,1e-05,2.33732]
[1777364615662,41.84,76836.8614,0.0,0.01106,1e-05,2.33629]
[1777364620696,41.84,76830.7214,0.0,0.01102,1e-05,2.3275]
[1777364625724,41.85,76829.9714,0.0,0.01102,1e-05,2.32747]
[1777364630729,41.85,76830.6886,0.0,0.01103,1e-05,2.3295]
[1777364630806,41.85,76830.6886,0.0,0.01103,1e-05,2.3295]
[1777364631730,41.87,76831.2986,0.0,0.01107,1e-05,2.33768]
[1777364636735,41.99,76830.6314,0.0,0.01125,1e-05,2.37061]
[1777364641740,42.09,76830.6586,0.0,0.01142,1e-05,2.40164]
[1777364646745,42.18,76830.5343,0.0,0.01157,1e-05,2.42964]
[1777364651750,42.27,76827.6286,0.0,0.01169,1e-05,2.45044]
[1777364656755,42.34,76826.6357,0.0,0.01181,1e-05,2.47169]
[1777364661760,42.41,76824.4357,0.0,0.01189,1e-05,2.48718]
[1777364667766,42.47,76823.6814,0.0,0.01199,1e-05,2.50461]
[1777364672771,42.51,76822.3686,0.0,0.01204,1e-05,2.51376]
[1777364677776,42.54,76824.03,0.0,0.01211,1e-05,2.52715]
[1777364682781,42.57,76824.1414,0.0,0.01216,1e-05,2.53591]
[1777364687786,42.6,76817.8486,0.0,0.01215,1e-05,2.53269]
[1777364692791,42.62,76808.9657,0.0,0.01211,1e-05,2.52519]
[1777364697796,42.64,76805.6114,0.0,0.01211,1e-05,2.52613]
[1777364702801,42.66,76805.8186,0.0,0.01215,1e-05,2.53219]
[1777364707806,42.68,76807.85,0.0,0.01219,1e-05,2.54027]
[1777364712811,42.69,76807.9157,0.0,0.01221,1e-05,2.54414]
[1777364717816,42.7,76807.58,0.0,0.01223,1e-05,2.54661]
[1777364722821,42.71,76807.6171,0.0,0.01224,1e-05,2.54923]
[1777364728454,42.72,76797.7886,0.0,0.01217,1e-05,2.53575]
[1777364733489,42.73,76796.7957,0.0,0.01217,1e-05,2.5358]
[1777364738526,42.74,76795.59,0.0,0.01217,1e-05,2.53659]
[1777364743561,42.75,76795.2371,0.0,0.01218,1e-05,2.53853]
[1777364748595,42.75,76795.2443,0.0,0.0122,1e-05,2.54062]
[1777364753631,42.76,76796.6129,0.0,0.01222,1e-05,2.54455]
[1777364758666,42.76,76804.0814,0.0,0.01229,1e-05,2.55796]
[1777364763701,42.76,76804.5743,0.0,0.01229,1e-05,2.55888]
[1777364768736,42.76,76805.9786,0.0,0.01231,1e-05,2.56136]
[1777364773770,42.76,76805.17,0.0,0.0123,1e-05,2.56017]
[1777364778805,42.76,76805.7286,0.0,0.01231,1e-05,2.56127]
[1777364783840,42.76,76805.2657,0.0,0.0123,1e-05,2.56065]
[1777364788895,42.76,76804.5486,0.0,0.0123,1e-05,2.55969]
[1777364793900,42.76,76804.1657,0.0,0.01229,1e-05,2.55803]
[1777364800907,42.77,76804.1371,0.0,0.01229,1e-05,2.55852]
[1777364806912,42.77,76804.7286,0.0,0.0123,1e-05,2.55995]
[1777364811917,42.77,76804.63,0.0,0.0123,1e-05,2.56008]
[1777364816922,42.76,76823.3243,0.0,0.01247,1e-05,2.59079]
[1777364821927,42.76,76824.2071,0.0,0.01247,1e-05,2.5902]
[1777364826932,42.75,76824.9686,0.0,0.01246,1e-05,2.58968]
[1777364831937,42.74,76826.51,0.0,0.01247,1e-05,2.59071]
[1777364836942,42.74,76827.4286,0.0,0.01247,1e-05,2.59084]
[1777364841947,42.73,76841.4686,0.0,0.01259,1e-05,2.61271]
[1777364844952,42.72,76864.8429,0.0,0.01279,1e-05,2.65043]
[1777364849957,42.7,76870.4771,0.0,0.01281,1e-05,2.65405]
[1777364854962,42.68,76881.8271,0.0,0.01288,1e-05,2.66674]
[1777364855722,42.68,76881.8271,0.0,0.01288,1e-05,2.66674]
[1777364860968,42.66,76881.9286,0.0,0.01285,1e-05,2.65999]
[1777364865973,42.65,76881.4757,0.0,0.01282,1e-05,2.65458]
[1777364870978,42.64,76881.0157,0.0,0.01279,1e-05,2.65004]
[1777364875983,42.63,76872.0714,0.0,0.01269,1e-05,2.63209]
[1777364880988,42.62,76873.2429,0.0,0.01269,1e-05,2.63258]
[1777364885993,42.62,76874.12,0.0,0.01269,1e-05,2.63272]
[1777364890998,42.61,76877.1671,0.0,0.01272,1e-05,2.63659]
[1777364896630,42.61,76877.38,0.0,0.01271,1e-05,2.63527]
[1777364901665,42.6,76879.1314,0.0,0.01272,1e-05,2.6371]
[1777364906701,42.6,76879.6171,0.0,0.01272,1e-05,2.6368]
[1777364911736,42.6,76883.2671,0.0,0.01274,1e-05,2.64033]
[1777364916771,42.59,76885.5329,0.0,0.01275,1e-05,2.64279]
[1777364921806,42.59,76888.5357,0.0,0.01277,1e-05,2.64632]
[1777364926841,42.58,76901.1886,0.0,0.01287,1e-05,2.66559]
[1777364931876,42.57,76907.6314,0.0,0.01292,1e-05,2.67373]
[1777364936911,42.55,76911.9443,0.0,0.01294,1e-05,2.67769]
[1777364939531,42.55,76911.8271,0.0,0.01293,1e-05,2.67617]
[1777364944967,42.54,76908.7957,0.0,0.01288,1e-05,2.6677]
[1777364950008,42.53,76912.2157,0.0,0.0129,1e-05,2.67146]
[1777364955037,42.53,76910.1657,0.0,0.01288,1e-05,2.66605]
[1777364960068,42.52,76907.1814,0.0,0.01284,1e-05,2.65951]
[1777364965073,42.52,76902.7,0.0,0.01279,1e-05,2.65091]
[1777364970078,42.52,76908.8829,0.0,0.01285,1e-05,2.66089]
[1777364975083,42.52,76908.9043,0.0,0.01283,1e-05,2.65844]
[1777364980088,42.51,76916.7986,0.0,0.0129,1e-05,2.67081]
[1777364985093,42.51,76911.9071,0.0,0.01285,1e-05,2.66076]
[1777364990098,42.5,76909.5414,0.0,0.01282,1e-05,2.65623]
[1777364990694,42.5,76909.5414,0.0,0.01282,1e-05,2.65623]
[1777364996103,42.5,76912.9986,0.0,0.01285,1e-05,2.66139]
[1777365001118,42.5,76922.1829,0.0,0.01293,1e-05,2.67634]
[1777365006123,42.49,76923.3871,0.0,0.01293,1e-05,2.67616]
[1777365007756,42.49,76923.8443,0.0,0.01293,1e-05,2.67659]
[1777365013131,42.48,76934.4214,0.0,0.01302,1e-05,2.69222]
[1777365018136,42.47,76929.1329,0.0,0.01295,1e-05,2.68032]
[1777365023141,42.46,76931.37,0.0,0.01296,1e-05,2.68223]
[1777365028146,42.46,76927.0843,0.0,0.01291,1e-05,2.67319]
[1777365033151,42.46,76928.5343,0.0,0.01292,1e-05,2.67347]
[1777365038156,42.45,76931.9529,0.0,0.01294,1e-05,2.67825]
[1777365043161,42.45,76937.0157,0.0,0.01298,1e-05,2.6858]
[1777365048166,42.44,76934.8071,0.0,0.01295,1e-05,2.68025]
[1777365053171,42.44,76936.9771,0.0,0.01297,1e-05,2.68285]
[1777365058176,42.43,76941.45,0.0,0.013,1e-05,2.6891]
[1777365063181,42.43,76947.5214,0.0,0.01305,1e-05,2.6973]
[1777365068839,42.42,76943.9114,0.0,0.013,1e-05,2.68855]
[1777365073874,42.41,76947.0771,0.0,0.01302,1e-05,2.69248]
[1777365078909,42.41,76947.3471,0.0,0.01301,1e-05,2.69134]
[1777365083944,42.4,76946.9986,0.0,0.013,1e-05,2.68939]
[1777365088978,42.4,76948.8986,0.0,0.01301,1e-05,2.69129]
[1777365094014,42.39,76949.8557,0.0,0.01301,1e-05,2.69026]
[1777365096419,42.39,76946.3986,0.0,0.01297,1e-05,2.68381]
[1777365102070,42.39,76946.2,0.0,0.01297,1e-05,2.68299]
[1777365107105,42.39,76944.7614,0.0,0.01295,1e-05,2.67996]
[1777365112141,42.39,76933.2329,0.0,0.01284,1e-05,2.66021]
[1777365117177,42.4,76923.5886,0.0,0.01276,1e-05,2.64571]
[1777365121486,42.41,76916.0171,0.0,0.0127,1e-05,2.63467]
[1777365121500,42.41,76916.0171,0.0,0.0127,1e-05,2.63467]
[1777365127247,42.43,76897.63,0.0,0.01256,1e-05,2.60853]
[1777365132261,42.44,76898.48,0.0,0.01259,1e-05,2.61431]
[1777365137266,42.46,76874.65,0.0,0.01239,1e-05,2.57783]
[1777365142271,42.48,76874.64,0.0,0.01243,1e-05,2.58369]
[1777365147276,42.49,76870.3271,0.0,0.01241,1e-05,2.58121]
[1777365152281,42.51,76866.6657,0.0,0.0124,1e-05,2.57844]
[1777365157286,42.52,76863.4586,0.0,0.01239,1e-05,2.57726]
[1777365162291,42.54,76853.9514,0.0,0.01233,1e-05,2.56544]
[1777365167296,42.55,76850.5,0.0,0.01233,1e-05,2.56438]
[1777365172301,42.56,76847.5014,0.0,0.01232,1e-05,2.56273]
[1777365177306,42.58,76842.5186,0.0,0.01229,1e-05,2.55852]
[1777365182311,42.59,76833.95,0.0,0.01224,1e-05,2.54819]
[1777365187316,42.61,76831.4443,0.0,0.01224,1e-05,2.54832]
[1777365192321,42.62,76826.5057,0.0,0.01222,1e-05,2.54415]
[1777365197326,42.63,76824.6529,0.0,0.01222,1e-05,2.54506]
[1777365202333,42.65,76825.81,0.0,0.01225,1e-05,2.55042]
[1777365207338,42.65,76828.9229,0.0,0.0123,1e-05,2.55823]
[1777365212343,42.66,76829.8114,0.0,0.01231,1e-05,2.56032]
[1777365217348,42.67,76828.0414,0.0,0.0123,1e-05,2.55924]
[1777365222353,42.67,76826.5771,0.0,0.0123,1e-05,2.55869]
[1777365227358,42.68,76819.6086,0.0,0.01225,1e-05,2.54879]
[1777365232987,42.69,76818.9771,0.0,0.01226,1e-05,2.55071]
[1777365238022,42.69,76820.9414,0.0,0.01229,1e-05,2.55591]
[1777365243057,42.7,76821.6186,0.0,0.0123,1e-05,2.5585]
[1777365248092,42.7,76821.7557,0.0,0.01231,1e-05,2.55975]
[1777365253127,42.7,76832.63,0.0,0.01241,1e-05,2.57824]
[1777365256148,42.7,76853.1757,0.0,0.01259,1e-05,2.61202]
[1777365261183,42.68,76867.5486,0.0,0.0127,1e-05,2.63262]
[1777365266218,42.67,76862.3243,0.0,0.01263,1e-05,2.62014]
[1777365271253,42.67,76854.3329,0.0,0.01254,1e-05,2.60306]
[1777365276288,42.66,76856.48,0.0,0.01255,1e-05,2.60535]
[1777365281323,42.66,76849.2129,0.0,0.01248,1e-05,2.59226]
[1777365286359,42.66,76850.1843,0.0,0.01249,1e-05,2.59386]
[1777365291393,42.65,76860.0129,0.0,0.01258,1e-05,2.6095]
[1777365296427,42.64,76877.86,0.0,0.01273,1e-05,2.63738]
[1777365301455,42.63,76873.7043,0.0,0.01267,1e-05,2.6271]
[1777365306460,42.63,76861.1229,0.0,0.01255,1e-05,2.60421]
[1777365311465,42.63,76851.78,0.0,0.01246,1e-05,2.5884]
[1777365316470,42.64,76849.5686,0.0,0.01245,1e-05,2.586]
[1777365321475,42.64,76852.6571,0.0,0.01248,1e-05,2.59252]
[1777365326480,42.64,76854.1157,0.0,0.0125,1e-05,2.59567]
[1777365331485,42.64,76851.2171,0.0,0.01247,1e-05,2.58986]
[1777365336490,42.65,76855.6471,0.0,0.01251,1e-05,2.5979]
[1777365341495,42.65,76852.8514,0.0,0.01249,1e-05,2.59329]
[1777365346500,42.65,76842.5571,0.0,0.0124,1e-05,2.57653]
[1777365351505,42.65,76844.5614,0.0,0.01242,1e-05,2.58138]
[1777365356510,42.66,76845.4029,0.0,0.01244,1e-05,2.58372]
[1777365361515,42.66,76848.58,0.0,0.01247,1e-05,2.59028]
[1777365366520,42.66,76849.2757,0.0,0.01248,1e-05,2.59124]
[1777365371525,42.66,76840.9886,0.0,0.01241,1e-05,2.57798]
[1777365376530,42.67,76833.4343,0.0,0.01235,1e-05,2.5672]
[1777365381535,42.68,76839.5243,0.0,0.01241,1e-05,2.57905]
[1777365386540,42.68,76838.1857,0.0,0.01241,1e-05,2.57792]
[1777365391545,42.68,76838.34,0.0,0.01241,1e-05,2.57778]
[1777365396550,42.69,76839.2814,0.0,0.01242,1e-05,2.58032]
[1777365402177,42.68,76846.7129,0.0,0.01249,1e-05,2.59269]
[1777365407211,42.68,76846.7886,0.0,0.01249,1e-05,2.59255]
[1777365412247,42.68,76846.7171,0.0,0.01249,1e-05,2.5922]
[1777365417282,42.68,76842.6357,0.0,0.01245,1e-05,2.58534]
[1777365422317,42.68,76844.3986,0.0,0.01247,1e-05,2.58872]
[1777365427351,42.68,76844.5014,0.0,0.01247,1e-05,2.58904]
[1777365432387,42.68,76843.85,0.0,0.01246,1e-05,2.58816]
[1777365437422,42.69,76843.7029,0.0,0.01246,1e-05,2.58812]
[1777365442457,42.69,76844.6457,0.0,0.01247,1e-05,2.58987]
[1777365447492,42.69,76844.6386,0.0,0.01247,1e-05,2.58996]
[1777365452527,42.68,76853.2829,0.0,0.01254,1e-05,2.60278]
[1777365457562,42.68,76855.2229,0.0,0.01256,1e-05,2.60504]
[1777365462597,42.68,76854.4771,0.0,0.01255,1e-05,2.60291]
[1777365467628,42.67,76860.9371,0.0,0.0126,1e-05,2.61277]
[1777365472633,42.67,76862.8971,0.0,0.01261,1e-05,2.61481]
[1777365477638,42.66,76866.9657,0.0,0.01264,1e-05,2.62016]
[1777365482643,42.66,76864.0371,0.0,0.0126,1e-05,2.61383]
[1777365487648,42.66,76864.9129,0.0,0.01261,1e-05,2.61431]
[1777365492653,42.65,76866.0071,0.0,0.01261,1e-05,2.61537]
[1777365497658,42.65,76867.94,0.0,0.01262,1e-05,2.61764]
[1777365502663,42.65,76868.3614,0.0,0.01262,1e-05,2.61741]
[1777365507668,42.64,76869.8,0.0,0.01263,1e-05,2.61899]
[1777365512673,42.64,76870.5829,0.0,0.01263,1e-05,2.61804]
[1777365517678,42.64,76873.2743,0.0,0.01265,1e-05,2.62181]
[1777365522683,42.64,76867.4829,0.0,0.01259,1e-05,2.61119]
[1777365527688,42.64,76854.9786,0.0,0.01248,1e-05,2.5901]
[1777365532693,42.64,76855.4371,0.0,0.01249,1e-05,2.59254]
[1777365537698,42.65,76851.0557,0.0,0.01246,1e-05,2.58653]
[1777365542703,42.65,76851.4114,0.0,0.01247,1e-05,2.58879]
[1777365547708,42.66,76843.13,0.0,0.0124,1e-05,2.57683]
[1777365552713,42.67,76842.8271,0.0,0.01241,1e-05,2.57844]
[1777365557718,42.67,76844.8043,0.0,0.01244,1e-05,2.58356]
[1777365562723,42.68,76847.4114,0.0,0.01247,1e-05,2.58897]
[1777365568337,42.68,76845.1971,0.0,0.01246,1e-05,2.58621]
[1777365573371,42.68,76845.4414,0.0,0.01246,1e-05,2.58612]
[1777365578407,42.69,76845.4743,0.0,0.01246,1e-05,2.58695]
[1777365583442,42.69,76845.4171,0.0,0.01246,1e-05,2.58754]
[1777365588477,42.69,76843.4786,0.0,0.01245,1e-05,2.58497]
[1777365593511,42.69,76843.3886,0.0,0.01245,1e-05,2.58554]
[1777365598547,42.69,76842.52,0.0,0.01245,1e-05,2.58476]
[1777365603585,42.7,76842.9629,0.0,0.01246,1e-05,2.58613]
[1777365608620,42.7,76842.88,0.0,0.01246,1e-05,2.58649]
[1777365613655,42.7,76842.2486,0.0,0.01246,1e-05,2.5859]
[1777365618779,42.7,76842.2157,0.0,0.01246,1e-05,2.58627]
[1777365624732,42.7,76842.0571,0.0,0.01246,1e-05,2.58647]
[1777365629767,42.71,76836.6071,0.0,0.01241,1e-05,2.57793]
[1777365634796,42.71,76831.8357,0.0,0.01237,1e-05,2.56986]
[1777365639801,42.72,76827.97,0.0,0.01234,1e-05,2.56514]
[1777365644808,42.72,76827.5529,0.0,0.01235,1e-05,2.56624]
[1777365649813,42.73,76828.6614,0.0,0.01237,1e-05,2.56961]
[1777365654818,42.73,76826.93,0.0,0.01236,1e-05,2.56789]
[1777365659823,42.74,76816.3586,0.0,0.01227,1e-05,2.5519]
[1777365664828,42.75,76813.3829,0.0,0.01226,1e-05,2.54927]
[1777365669833,42.76,76799.7586,0.0,0.01215,1e-05,2.52969]
[1777365674838,42.77,76797.4186,0.0,0.01215,1e-05,2.52959]
[1777365679843,42.78,76797.0143,0.0,0.01217,1e-05,2.53241]
[1777365684848,42.79,76799.1786,0.0,0.0122,1e-05,2.5391]
[1777365689853,42.8,76799.98,0.0,0.01222,1e-05,2.54265]
[1777365694858,42.81,76800.7986,0.0,0.01224,1e-05,2.54471]
[1777365699863,42.81,76800.5057,0.0,0.01224,1e-05,2.54592]
[1777365704868,42.82,76790.0271,0.0,0.01216,1e-05,2.53036]
[1777365709872,42.83,76787.7014,0.0,0.01215,1e-05,2.52937]
[1777365714877,42.84,76789.5371,0.0,0.01218,1e-05,2.53492]
[1777365719882,42.84,76794.7471,0.0,0.01224,1e-05,2.54559]
[1777365724887,42.85,76795.3971,0.0,0.01225,1e-05,2.54772]
[1777365729892,42.85,76788.8086,0.0,0.0122,1e-05,2.5383]
[1777365735505,42.86,76789.5957,0.0,0.01222,1e-05,2.5415]
[1777365740540,42.86,76795.8057,0.0,0.01228,1e-05,2.55256]
[1777365745575,42.86,76795.2929,0.0,0.01228,1e-05,2.55205]
[1777365750610,42.86,76787.0657,0.0,0.01221,1e-05,2.53933]
[1777365755645,42.87,76783.0743,0.0,0.01218,1e-05,2.53297]
[1777365760681,42.88,76783.4157,0.0,0.01219,1e-05,2.53525]
[1777365765716,42.88,76787.1271,0.0,0.01223,1e-05,2.54262]
[1777365770751,42.88,76784.9314,0.0,0.01221,1e-05,2.53993]
[1777365775786,42.89,76779.1357,0.0,0.01217,1e-05,2.53145]
[1777365780821,42.89,76776.0757,0.0,0.01215,1e-05,2.52819]
[1777365785856,42.9,76776.4257,0.0,0.01216,1e-05,2.53036]
[1777365790895,42.9,76775.78,0.0,0.01216,1e-05,2.53064]
[1777365793736,42.9,76775.9786,0.0,0.01217,1e-05,2.53147]
[1777365793916,42.91,76775.9786,0.0,0.01217,1e-05,2.53169]
[1777365798961,42.82,76777.2257,0.0,0.01203,1e-05,2.50685]
[1777365803965,42.74,76776.9214,0.0,0.01191,1e-05,2.4844]
[1777365808970,42.69,76775.7571,0.0,0.0118,1e-05,2.46471]
[1777365813975,42.64,76778.6471,0.0,0.01174,1e-05,2.4537]
[1777365818980,42.6,76778.5443,0.0,0.01167,1e-05,2.44153]
[1777365823985,42.57,76778.2171,0.0,0.01162,1e-05,2.43131]
[1777365828990,42.54,76777.3871,0.0,0.01157,1e-05,2.42216]
[1777365833995,42.52,76778.8429,0.0,0.01154,1e-05,2.41802]
[1777365839000,42.5,76778.1314,0.0,0.01151,1e-05,2.41161]
[1777365844005,42.49,76777.8357,0.0,0.01148,1e-05,2.40692]
[1777365849010,42.48,76774.4343,0.0,0.01144,1e-05,2.39819]
[1777365854015,42.47,76772.4986,0.0,0.01141,1e-05,2.39283]
[1777365859020,42.46,76773.5029,0.0,0.01141,1e-05,2.39275]
[1777365864025,42.46,76773.6186,0.0,0.0114,1e-05,2.39155]
[1777365869030,42.45,76773.9186,0.0,0.0114,1e-05,2.39095]
[1777365874035,42.45,76776.3029,0.0,0.0114,1e-05,2.3924]
[1777365879042,42.45,76776.6157,0.0,0.0114,1e-05,2.39204]
[1777365884047,42.45,76776.5243,0.0,0.0114,1e-05,2.39118]
[1777365889052,42.44,76775.5557,0.0,0.01139,1e-05,2.38911]
[1777365894057,42.44,76772.4886,0.0,0.01136,1e-05,2.38399]
[1777365899062,42.44,76772.2786,0.0,0.01136,1e-05,2.38385]
[1777365904067,42.45,76767.0729,0.0,0.01132,1e-05,2.37598]
[1777365909735,42.45,76764.6814,0.0,0.0113,1e-05,2.3733]
[1777365914770,42.45,76760.7343,0.0,0.01127,1e-05,2.36832]
[1777365919805,42.46,76746.1886,0.0,0.01116,1e-05,2.3476]
[1777365924839,42.48,76736.8757,0.0,0.0111,1e-05,2.33632]
[1777365929876,42.49,76733.67,0.0,0.0111,1e-05,2.33476]
[1777365934910,42.5,76732.7157,0.0,0.0111,1e-05,2.33512]
[1777365939946,42.51,76736.7057,0.0,0.01115,1e-05,2.34374]
[1777365944981,42.51,76743.6,0.0,0.01121,1e-05,2.3559]
[1777365950016,42.51,76749.9486,0.0,0.01126,1e-05,2.36594]
[1777365955051,42.51,76750.0614,0.0,0.01126,1e-05,2.36596]
[1777365960085,42.51,76749.1071,0.0,0.01126,1e-05,2.36446]
[1777365965129,42.51,76748.7171,0.0,0.01125,1e-05,2.36394]
[1777365970134,42.51,76753.67,0.0,0.0113,1e-05,2.37182]
[1777365975139,42.51,76752.8814,0.0,0.01129,1e-05,2.37009]
[1777365980144,42.51,76753.57,0.0,0.01129,1e-05,2.37085]
[1777365985149,42.51,76756.8314,0.0,0.01132,1e-05,2.37569]
[1777365990153,42.5,76756.54,0.0,0.01131,1e-05,2.37464]
[1777365995158,42.5,76766.7971,0.0,0.01139,1e-05,2.38827]
[1777366000163,42.49,76762.7843,0.0,0.01134,1e-05,2.38059]
[1777366005168,42.49,76755.1886,0.0,0.01128,1e-05,2.36802]
[1777366010173,42.5,76752.8143,0.0,0.01126,1e-05,2.36484]
[1777366015178,42.5,76749.79,0.0,0.01124,1e-05,2.36093]
[1777366020183,42.5,76750.1143,0.0,0.01125,1e-05,2.36233]
[1777366025188,42.5,76750.26,0.0,0.01125,1e-05,2.36321]
[1777366030193,42.51,76748.2343,0.0,0.01124,1e-05,2.36061]
[1777366035198,42.51,76740.5457,0.0,0.01118,1e-05,2.34965]
[1777366040203,42.52,76740.7686,0.0,0.01119,1e-05,2.35156]
[1777366045208,42.52,76733.0243,0.0,0.01113,1e-05,2.34086]
[1777366050213,42.53,76730.25,0.0,0.01112,1e-05,2.33871]
[1777366055218,42.54,76730.6943,0.0,0.01113,1e-05,2.34016]
[1777366060223,42.54,76730.2971,0.0,0.01114,1e-05,2.34131]
[1777366066229,42.55,76730.5914,0.0,0.01115,1e-05,2.34364]
[1777366071234,42.55,76730.5057,0.0,0.01115,1e-05,2.34472]
[1777366076902,42.56,76731.2829,0.0,0.01117,1e-05,2.34712]
[1777366081938,42.56,76731.8171,0.0,0.01118,1e-05,2.3487]
[1777366086973,42.56,76732.3914,0.0,0.01118,1e-05,2.35018]
[1777366092255,42.56,76731.2443,0.0,0.01118,1e-05,2.34889]
[1777366098050,42.57,76732.4629,0.0,0.01119,1e-05,2.35151]
[1777366103085,42.57,76730.9671,0.0,0.01118,1e-05,2.34977]
[1777366108121,42.57,76728.9114,0.0,0.01117,1e-05,2.34735]
[1777366113276,42.57,76728.55,0.0,0.01116,1e-05,2.34639]
[1777366119196,42.58,76728.0643,0.0,0.01117,1e-05,2.34674]
[1777366124287,42.58,76727.1057,0.0,0.01116,1e-05,2.34608]
[1777366130273,42.58,76732.2657,0.0,0.01121,1e-05,2.35481]
[1777366135297,42.58,76733.77,0.0,0.01122,1e-05,2.35724]
[1777366140302,42.58,76739.2271,0.0,0.01127,1e-05,2.3656]
[1777366145307,42.57,76753.8657,0.0,0.01139,1e-05,2.38739]
[1777366150312,42.56,76765.1514,0.0,0.01147,1e-05,2.40263]
[1777366155317,42.55,76765.12,0.0,0.01145,1e-05,2.39967]
[1777366160322,42.55,76766.3429,0.0,0.01145,1e-05,2.39928]
[1777366165327,42.54,76766.7714,0.0,0.01144,1e-05,2.39803]
[1777366171332,42.53,76767.5614,0.0,0.01143,1e-05,2.39606]
[1777366176337,42.53,76769.5129,0.0,0.01144,1e-05,2.39791]
[1777366181342,42.52,76770.56,0.0,0.01144,1e-05,2.39829]
[1777366186347,42.52,76770.9257,0.0,0.01144,1e-05,2.39771]
[1777366191352,42.52,76771.4114,0.0,0.01144,1e-05,2.39748]
[1777366196357,42.51,76770.5686,0.0,0.01143,1e-05,2.3953]
[1777366201362,42.51,76760.6386,0.0,0.01134,1e-05,2.37925]
[1777366203372,42.52,76721.0743,0.0,0.01101,1e-05,2.31704]
[1777366204065,42.52,76721.0743,0.0,0.01101,1e-05,2.31704]
[1777366207377,42.54,76700.1429,0.0,0.01086,1e-05,2.29038]
[1777366212382,42.57,76689.1571,0.0,0.01082,1e-05,2.28127]
[1777366216130,42.58,76695.9457,0.0,0.0109,1e-05,2.2959]
[1777366221391,42.6,76700.5071,0.0,0.01097,1e-05,2.30897]
[1777366226395,42.62,76700.6057,0.0,0.01099,1e-05,2.31306]
[1777366231400,42.63,76707.4843,0.0,0.01106,1e-05,2.32555]
[1777366236406,42.63,76703.6586,0.0,0.01104,1e-05,2.32157]
[1777366242412,42.64,76703.11,0.0,0.01105,1e-05,2.32333]
[1777366247417,42.65,76702.7357,0.0,0.01105,1e-05,2.32457]
[1777366253168,42.66,76699.7857,0.0,0.01104,1e-05,2.32222]
[1777366258204,42.66,76698.2929,0.0,0.01104,1e-05,2.32161]
[1777366263239,42.67,76700.7,0.0,0.01106,1e-05,2.32659]
[1777366268274,42.67,76705.3114,0.0,0.01111,1e-05,2.33456]
[1777366273309,42.67,76706.8757,0.0,0.01112,1e-05,2.33728]
[1777366278344,42.67,76706.4571,0.0,0.01112,1e-05,2.3368]
[1777366283379,42.67,76707.3643,0.0,0.01113,1e-05,2.33838]
[1777366288414,42.67,76707.5843,0.0,0.01113,1e-05,2.33886]
[1777366293450,42.67,76707.5257,0.0,0.01112,1e-05,2.33762]
[1777366298468,42.67,76708.5229,0.0,0.01113,1e-05,2.33935]
[1777366303473,42.67,76707.22,0.0,0.01112,1e-05,2.33745]
[1777366308478,42.67,76707.8143,0.0,0.01113,1e-05,2.33858]
[1777366313483,42.67,76708.9114,0.0,0.01114,1e-05,2.34038]
[1777366318488,42.67,76709.9429,0.0,0.01115,1e-05,2.34186]
[1777366323493,42.67,76710.4014,0.0,0.01115,1e-05,2.34255]
[1777366328498,42.67,76710.0429,0.0,0.01115,1e-05,2.34199]
[1777366333503,42.67,76715.0086,0.0,0.01119,1e-05,2.34955]
[1777366338508,42.67,76714.7943,0.0,0.01118,1e-05,2.34879]
[1777366343513,42.67,76714.4271,0.0,0.01118,1e-05,2.34788]
[1777366348518,42.67,76725.59,0.0,0.01127,1e-05,2.36453]
[1777366353523,42.66,76732.3057,0.0,0.01131,1e-05,2.37185]
[1777366358529,42.65,76733.0557,0.0,0.0113,1e-05,2.3712]
[1777366363537,42.65,76733.2586,0.0,0.0113,1e-05,2.36995]
[1777366368542,42.64,76734.39,0.0,0.0113,1e-05,2.37038]
[1777366373547,42.64,76734.8643,0.0,0.0113,1e-05,2.36993]
[1777366379553,42.63,76746.3271,0.0,0.01138,1e-05,2.38529]
[1777366385559,42.62,76743.3457,0.0,0.01134,1e-05,2.37854]
[1777366390564,42.62,76740.3971,0.0,0.01131,1e-05,2.37273]
[1777366395569,42.61,76739.3243,0.0,0.0113,1e-05,2.3705]
[1777366400574,42.61,76739.0614,0.0,0.0113,1e-05,2.36969]
[1777366406580,42.61,76738.1286,0.0,0.01129,1e-05,2.36791]
[1777366412280,42.61,76738.7386,0.0,0.01128,1e-05,2.36738]
[1777366417591,42.61,76742.4414,0.0,0.01131,1e-05,2.37285]
[1777366423357,42.61,76742.8043,0.0,0.01131,1e-05,2.37289]
[1777366428392,42.61,76743.1443,0.0,0.01131,1e-05,2.37297]
[1777366433427,42.6,76744.0957,0.0,0.01132,1e-05,2.37401]
[1777366438462,42.6,76743.8771,0.0,0.01132,1e-05,2.37336]
[1777366443497,42.6,76742.1929,0.0,0.0113,1e-05,2.37052]
[1777366443862,42.6,76742.1929,0.0,0.0113,1e-05,2.37052]
[1777366444504,42.57,76742.1929,0.0,0.01125,1e-05,2.36132]
[1777366446113,42.54,76741.5757,0.0,0.0112,1e-05,2.35149]
[1777366446518,42.54,76741.5757,0.0,0.0112,1e-05,2.35218]
[1777366449722,42.55,76742.8143,0.0,0.01122,1e-05,2.35604]
[1777366450623,42.52,76744.4971,0.0,0.01119,1e-05,2.35009]
[1777366456214,42.39,76746.35,0.0,0.01099,1e-05,2.31461]
[1777366456588,42.37,76746.35,0.0,0.01096,1e-05,2.3078]
[1777366461623,42.41,76746.5229,0.0,0.01102,1e-05,2.32]
[1777366466639,42.44,76745.9114,0.0,0.01107,1e-05,2.32887]
[1777366471644,42.47,76746.2086,0.0,0.01111,1e-05,2.33609]
[1777366477650,42.5,76745.1943,0.0,0.01115,1e-05,2.34247]
[1777366482655,42.51,76746.7757,0.0,0.01119,1e-05,2.3502]
[1777366487660,42.53,76750.32,0.0,0.01124,1e-05,2.35959]
[1777366492665,42.54,76746.69,0.0,0.01123,1e-05,2.35717]
[1777366497670,42.55,76746.5686,0.0,0.01124,1e-05,2.35981]
[1777366503676,42.56,76745.7186,0.0,0.01125,1e-05,2.3614]
[1777366509682,42.57,76745.8471,0.0,0.01126,1e-05,2.36388]
[1777366514687,42.57,76746.8471,0.0,0.01128,1e-05,2.36693]
[1777366519692,42.57,76747.2371,0.0,0.01129,1e-05,2.36862]
[1777366524697,42.58,76748.7086,0.0,0.01131,1e-05,2.37177]
[1777366529702,42.58,76754.3643,0.0,0.01136,1e-05,2.3809]
[1777366534707,42.58,76753.7,0.0,0.01134,1e-05,2.37845]
[1777366539711,42.58,76753.7371,0.0,0.01134,1e-05,2.37852]
[1777366544716,42.58,76752.9614,0.0,0.01134,1e-05,2.37729]
[1777366549721,42.58,76753.87,0.0,0.01135,1e-05,2.37873]
[1777366553453,42.58,76753.5857,0.0,0.01134,1e-05,2.37828]
[1777366553555,42.58,76753.5857,0.0,0.01134,1e-05,2.37824]
[1777366558730,42.43,76753.4357,0.0,0.01111,1e-05,2.33534]
[1777366559774,42.41,76753.1357,0.0,0.01106,1e-05,2.32734]
[1777366560162,42.41,76753.1357,0.0,0.01106,1e-05,2.32734]
[1777366566791,42.25,76751.5729,0.0,0.01081,1e-05,2.28019]
[1777366567535,42.25,76751.5729,0.0,0.01081,1e-05,2.28019]
[1777366570224,42.23,76751.4314,0.0,0.01077,1e-05,2.27288]
[1777366570381,42.24,76751.4314,0.0,0.01079,1e-05,2.27685]
[1777366575416,42.3,76753.56,0.0,0.0109,1e-05,2.29778]
[1777366580451,42.35,76753.2829,0.0,0.01098,1e-05,2.31168]
[1777366585485,42.39,76754.5914,0.0,0.01105,1e-05,2.32545]
[1777366590521,42.42,76765.49,0.0,0.0112,1e-05,2.35169]
[1777366595556,42.44,76769.68,0.0,0.01126,1e-05,2.36315]
[1777366600591,42.46,76770.3071,0.0,0.01129,1e-05,2.36905]
[1777366605627,42.47,76771.2643,0.0,0.01132,1e-05,2.37456]
[1777366610705,42.48,76769.7129,0.0,0.01133,1e-05,2.37537]
[1777366615739,42.49,76769.41,0.0,0.01134,1e-05,2.37762]
[1777366620775,42.5,76769.2643,0.0,0.01135,1e-05,2.37963]
[1777366625800,42.51,76769.2643,0.0,0.01136,1e-05,2.38145]
[1777366630805,42.51,76769.3157,0.0,0.01137,1e-05,2.38298]
[1777366635810,42.51,76769.2943,0.0,0.01137,1e-05,2.38412]
[1777366640815,42.52,76769.85,0.0,0.01138,1e-05,2.38589]
[1777366645820,42.52,76769.6829,0.0,0.01139,1e-05,2.38639]
[1777366650825,42.52,76769.7743,0.0,0.01139,1e-05,2.38712]
[1777366655830,42.52,76769.9329,0.0,0.01139,1e-05,2.38657]
[1777366660835,42.52,76771.3371,0.0,0.0114,1e-05,2.38917]
[1777366665840,42.52,76772.5414,0.0,0.01141,1e-05,2.39111]
[1777366670845,42.52,76774.6486,0.0,0.01143,1e-05,2.39431]
[1777366675850,42.52,76783.8143,0.0,0.01151,1e-05,2.40849]
[1777366680855,42.51,76794.1771,0.0,0.01158,1e-05,2.42301]
[1777366685860,42.5,76794.7257,0.0,0.01158,1e-05,2.42146]
[1777366690865,42.5,76796.2643,0.0,0.01158,1e-05,2.42184]
[1777366695870,42.49,76799.3657,0.0,0.01159,1e-05,2.4247]
[1777366700875,42.48,76800.1443,0.0,0.01159,1e-05,2.42388]
[1777366706881,42.47,76806.1871,0.0,0.01163,1e-05,2.43099]
[1777366712887,42.46,76807.6229,0.0,0.01162,1e-05,2.42905]
[1777366717892,42.45,76817.5771,0.0,0.01169,1e-05,2.44215]
[1777366722897,42.44,76814.4257,0.0,0.01164,1e-05,2.4344]
[1777366728903,42.44,76800.7571,0.0,0.01151,1e-05,2.40999]
[1777366734058,42.44,76797.2086,0.0,0.01148,1e-05,2.40441]
[1777366739603,42.44,76797.8786,0.0,0.01149,1e-05,2.40584]
[1777366744638,42.44,76798.5543,0.0,0.0115,1e-05,2.40697]
[1777366749867,42.44,76798.5757,0.0,0.0115,1e-05,2.40722]
[1777366749908,42.44,76798.5757,0.0,0.0115,1e-05,2.40748]
[1777366750338,42.44,76798.5757,0.0,0.0115,1e-05,2.40748]
[1777366750680,42.44,76798.5757,0.0,0.0115,1e-05,2.40782]
[1777366751795,42.44,76798.5757,0.0,0.0115,1e-05,2.40782]
[1777366751896,42.44,76798.5757,0.0,0.0115,1e-05,2.40821]
[1777366752797,42.44,76798.5757,0.0,0.0115,1e-05,2.40821]
[1777366752896,42.41,76798.5757,0.0,0.01145,1e-05,2.39919]
[1777366757792,42.42,76781.8043,0.0,0.01132,1e-05,2.3746]
[1777366757894,42.42,76781.8043,0.0,0.01133,1e-05,2.37525]
[1777366762527,42.31,76781.46,0.0,0.01114,1e-05,2.34192]
[1777366762764,42.29,76781.46,0.0,0.0111,1e-05,2.33453]
[1777366767799,42.32,76787.0129,0.0,0.0112,1e-05,2.35293]
[1777366772834,42.34,76791.6529,0.0,0.01128,1e-05,2.36623]
[1777366777869,42.36,76792.2371,0.0,0.01131,1e-05,2.37294]
[1777366782448,42.38,76792.5257,0.0,0.01134,1e-05,2.37717]
[1777366782527,42.38,76792.5257,0.0,0.01134,1e-05,2.37717]
[1777366787939,42.36,76799.7486,0.0,0.01138,1e-05,2.38501]
[1777366792967,42.37,76801.73,0.0,0.01141,1e-05,2.39161]
[1777366797976,42.38,76804.2771,0.0,0.01145,1e-05,2.39819]
[1777366802981,42.39,76798.2514,0.0,0.01141,1e-05,2.3904]
[1777366807986,42.4,76804.1586,0.0,0.01147,1e-05,2.40191]
[1777366812991,42.4,76807.7514,0.0,0.0115,1e-05,2.4085]
[1777366817996,42.52,76809.8129,0.0,0.01172,1e-05,2.44838]
[1777366819235,42.56,76809.4843,0.0,0.01179,1e-05,2.45954]
[1777366819581,42.56,76809.4843,0.0,0.01179,1e-05,2.45954]
[1777366821883,42.6,76794.9386,0.0,0.01172,1e-05,2.44706]
[1777366826051,42.76,76788.2943,0.0,0.01193,1e-05,2.48429]
[1777366832011,42.76,76788.8057,0.0,0.01193,1e-05,2.48469]
[1777366837016,42.76,76788.4886,0.0,0.01193,1e-05,2.48492]
[1777366842022,42.77,76787.2429,0.0,0.01192,1e-05,2.48356]
[1777366847027,42.77,76789.8314,0.0,0.01195,1e-05,2.48862]
[1777366852032,42.77,76792.7757,0.0,0.01198,1e-05,2.49424]
[1777366857037,42.77,76793.5471,0.0,0.01199,1e-05,2.49621]
[1777366862042,42.77,76793.3771,0.0,0.01199,1e-05,2.49657]
[1777366867047,42.78,76786.5271,0.0,0.01194,1e-05,2.48577]
[1777366872052,42.78,76774.0214,0.0,0.01183,1e-05,2.46569]
[1777366877057,42.78,76773.8957,0.0,0.01183,1e-05,2.46638]
[1777366882062,42.78,76777.8471,0.0,0.01187,1e-05,2.47382]
[1777366882678,42.78,76777.8471,0.0,0.01187,1e-05,2.47382]
[1777366882728,42.79,76777.8471,0.0,0.01187,1e-05,2.47398]
[1777366888068,42.79,76777.2957,0.0,0.01187,1e-05,2.47322]
[1777366893073,42.79,76776.5671,0.0,0.01186,1e-05,2.47081]
[1777366898719,42.79,76776.6586,0.0,0.01186,1e-05,2.47118]
[1777366903753,42.79,76776.83,0.0,0.01186,1e-05,2.47164]
[1777366904089,42.79,76776.83,0.0,0.01186,1e-05,2.47164]
[1777366909796,42.79,76780.0114,0.0,0.01189,1e-05,2.47711]
[1777366914831,42.79,76777.6129,0.0,0.01187,1e-05,2.47326]
[1777366919866,42.79,76778.1571,0.0,0.01188,1e-05,2.47433]
[1777366924901,42.79,76764.8643,0.0,0.01176,1e-05,2.45253]
[1777366929936,42.79,76758.2029,0.0,0.0117,1e-05,2.4419]
[1777366934972,42.79,76755.8943,0.0,0.01168,1e-05,2.43852]
[1777366940008,42.79,76749.9657,0.0,0.01163,1e-05,2.42929]
[1777366945042,42.8,76749.84,0.0,0.01164,1e-05,2.43054]
[1777366948753,42.8,76751.9586,0.0,0.01166,1e-05,2.43432]
[1777366954134,42.8,76753.17,0.0,0.01167,1e-05,2.43554]
[1777366959139,42.8,76752.9629,0.0,0.01167,1e-05,2.43567]
[1777366964144,42.81,76751.8914,0.0,0.01166,1e-05,2.43436]
[1777366969148,42.81,76749.1371,0.0,0.01164,1e-05,2.43032]
[1777366974153,42.81,76749.3714,0.0,0.01164,1e-05,2.43122]
[1777366979158,42.81,76750.21,0.0,0.01165,1e-05,2.43309]
[1777366984164,42.81,76749.9057,0.0,0.01165,1e-05,2.43308]
[1777366989169,42.81,76749.8629,0.0,0.01166,1e-05,2.43349]
[1777366994174,42.82,76749.5414,0.0,0.01166,1e-05,2.43345]
[1777366999179,42.82,76749.0814,0.0,0.01165,1e-05,2.43318]
[1777367004184,42.82,76749.7414,0.0,0.01166,1e-05,2.43474]
[1777367009189,42.82,76749.6443,0.0,0.01166,1e-05,2.43505]
[1777367012059,42.82,76749.7214,0.0,0.01166,1e-05,2.43403]
[1777367017197,42.82,76744.2829,0.0,0.01161,1e-05,2.4257]
[1777367022207,42.82,76747.4414,0.0,0.01165,1e-05,2.43141]
[1777367028209,42.83,76746.9757,0.0,0.01164,1e-05,2.43123]
[1777367033214,42.83,76748.9814,0.0,0.01167,1e-05,2.435]
[1777367034625,42.83,76748.6286,0.0,0.01166,1e-05,2.43451]
[1777367040221,42.83,76757.8557,0.0,0.01175,1e-05,2.45017]
[1777367045226,42.83,76757.2671,0.0,0.01174,1e-05,2.44953]
[1777367050231,42.83,76755.92,0.0,0.01173,1e-05,2.44765]
[1777367055236,42.83,76754.8414,0.0,0.01173,1e-05,2.44623]
[1777367060241,42.83,76756.3071,0.0,0.01174,1e-05,2.44901]
[1777367066247,42.84,76753.14,0.0,0.01172,1e-05,2.44419]
[1777367071927,42.84,76748.3443,0.0,0.01167,1e-05,2.43544]
[1777367076963,42.84,76746.8457,0.0,0.01166,1e-05,2.43345]
[1777367081998,42.84,76743.5386,0.0,0.01163,1e-05,2.42852]
[1777367082303,42.84,76743.5386,0.0,0.01163,1e-05,2.42852]
[1777367088043,42.84,76752.08,0.0,0.01171,1e-05,2.44307]
[1777367093077,42.84,76755.6814,0.0,0.01174,1e-05,2.44936]
[1777367098113,42.84,76756.7386,0.0,0.01176,1e-05,2.45143]
[1777367103148,42.85,76756.8014,0.0,0.01176,1e-05,2.45184]
[1777367108183,42.85,76756.8271,0.0,0.01176,1e-05,2.45219]
[1777367113218,42.85,76761.75,0.0,0.01181,1e-05,2.4606]
[1777367118254,42.85,76754.3957,0.0,0.01174,1e-05,2.44876]
[1777367123289,42.85,76751.8286,0.0,0.01172,1e-05,2.44488]
[1777367128309,42.85,76751.5557,0.0,0.01172,1e-05,2.4448]
[1777367133314,42.85,76760.2586,0.0,0.01179,1e-05,2.45815]
[1777367138319,42.85,76761.58,0.0,0.01181,1e-05,2.46058]
[1777367143324,42.85,76761.3,0.0,0.01181,1e-05,2.46034]
[1777367148329,42.85,76754.6571,0.0,0.01175,1e-05,2.44962]
[1777367153334,42.86,76753.4857,0.0,0.01174,1e-05,2.44803]
[1777367158339,42.86,76751.9314,0.0,0.01173,1e-05,2.44581]
[1777367163343,42.86,76751.5714,0.0,0.01173,1e-05,2.44558]
[1777367168348,42.86,76750.9529,0.0,0.01172,1e-05,2.44492]
[1777367173353,42.86,76751.3371,0.0,0.01173,1e-05,2.44591]
[1777367178358,42.86,76750.2457,0.0,0.01172,1e-05,2.44447]
[1777367183363,42.86,76749.8429,0.0,0.01172,1e-05,2.44418]
[1777367188368,42.86,76749.89,0.0,0.01172,1e-05,2.44462]
[1777367193373,42.87,76750.0343,0.0,0.01172,1e-05,2.44388]
[1777367198378,42.87,76749.3871,0.0,0.01171,1e-05,2.44318]
[1777367204384,42.87,76750.4114,0.0,0.01173,1e-05,2.44532]
[1777367209389,42.87,76756.8557,0.0,0.01179,1e-05,2.45627]
[1777367214394,42.87,76755.4014,0.0,0.01177,1e-05,2.45414]
[1777367219399,42.87,76758.5243,0.0,0.0118,1e-05,2.45955]
[1777367224404,42.87,76759.9686,0.0,0.01182,1e-05,2.46216]
[1777367229409,42.87,76763.3014,0.0,0.01185,1e-05,2.46788]
[1777367235069,42.87,76768.6371,0.0,0.0119,1e-05,2.47689]
[1777367240420,42.87,76771.94,0.0,0.01193,1e-05,2.48245]
[1777367246146,42.87,76772.6886,0.0,0.01193,1e-05,2.48374]
[1777367251181,42.87,76759.0986,0.0,0.01181,1e-05,2.45993]
[1777367256216,42.87,76767.5214,0.0,0.01188,1e-05,2.47403]
[1777367261250,42.87,76767.7529,0.0,0.01189,1e-05,2.47452]
[1777367266286,42.87,76769.1186,0.0,0.0119,1e-05,2.47689]
[1777367271321,42.87,76768.0686,0.0,0.01189,1e-05,2.47524]
[1777367276356,42.88,76775.1714,0.0,0.01195,1e-05,2.48712]
[1777367281390,42.87,76780.4843,0.0,0.012,1e-05,2.49595]
[1777367286425,42.87,76781.9014,0.0,0.01201,1e-05,2.49823]
[1777367291461,42.87,76782.1986,0.0,0.01202,1e-05,2.49863]
[1777367296476,42.87,76783.1871,0.0,0.01202,1e-05,2.50017]
[1777367301481,42.87,76783.15,0.0,0.01202,1e-05,2.5]
[1777367306486,42.87,76783.8343,0.0,0.01203,1e-05,2.50103]
[1777367311491,42.87,76784.9629,0.0,0.01203,1e-05,2.50144]
[1777367316496,42.87,76784.5743,0.0,0.01203,1e-05,2.50067]
[1777367321501,42.87,76787.5257,0.0,0.01205,1e-05,2.50547]
[1777367326506,42.87,76792.4857,0.0,0.0121,1e-05,2.51362]
[1777367331511,42.87,76791.5686,0.0,0.01209,1e-05,2.51186]
[1777367336516,42.87,76800.4071,0.0,0.01217,1e-05,2.5265]
[1777367341534,42.87,76802.7014,0.0,0.01219,1e-05,2.53004]
[1777367346539,42.87,76799.77,0.0,0.01216,1e-05,2.52474]
[1777367351544,42.87,76800.0986,0.0,0.01216,1e-05,2.52497]
[1777367356549,42.86,76801.0914,0.0,0.01217,1e-05,2.52631]
[1777367362555,42.86,76801.63,0.0,0.01217,1e-05,2.52682]
[1777367367560,42.86,76801.3886,0.0,0.01217,1e-05,2.52607]
[1777367372565,42.86,76797.9843,0.0,0.01213,1e-05,2.51865]
[1777367377571,42.86,76797.5314,0.0,0.01212,1e-05,2.51765]
[1777367382576,42.86,76803.3557,0.0,0.01217,1e-05,2.52717]
[1777367387581,42.86,76804.44,0.0,0.01218,1e-05,2.52866]
[1777367392586,42.86,76804.8971,0.0,0.01218,1e-05,2.52908]
[1777367397591,42.86,76804.6871,0.0,0.01218,1e-05,2.52837]
[1777367403597,42.85,76800.4214,0.0,0.01214,1e-05,2.52075]
[1777367409283,42.85,76796.5129,0.0,0.0121,1e-05,2.51385]
[1777367414317,42.85,76796.9414,0.0,0.0121,1e-05,2.51434]
[1777367419353,42.85,76794.2671,0.0,0.01208,1e-05,2.50963]
[1777367424388,42.85,76794.34,0.0,0.01208,1e-05,2.50958]
[1777367429423,42.85,76796.4714,0.0,0.0121,1e-05,2.51298]
[1777367434458,42.85,76795.1357,0.0,0.01208,1e-05,2.50916]
[1777367439493,42.85,76795.0314,0.0,0.01207,1e-05,2.50881]
[1777367441967,42.85,76793.6829,0.0,0.01206,1e-05,2.50651]
[1777367442256,42.85,76793.6829,0.0,0.01206,1e-05,2.50651]
[1777367449563,42.85,76778.4657,0.0,0.01192,1e-05,2.4811]
[1777367454598,42.85,76779.5871,0.0,0.01193,1e-05,2.48302]
[1777367459633,42.85,76779.4343,0.0,0.01193,1e-05,2.48282]
[1777367464659,42.85,76776.05,0.0,0.0119,1e-05,2.47723]
[1777367469664,42.85,76772.5057,0.0,0.01187,1e-05,2.47145]
[1777367474669,42.85,76772.3614,0.0,0.01187,1e-05,2.47135]
[1777367479674,42.85,76763.7914,0.0,0.01179,1e-05,2.45732]
[1777367484679,42.85,76761.9414,0.0,0.01178,1e-05,2.45453]
[1777367489684,42.85,76763.7514,0.0,0.0118,1e-05,2.45779]
[1777367494689,42.86,76763.6243,0.0,0.01179,1e-05,2.4565]
[1777367499697,42.86,76761.8157,0.0,0.01178,1e-05,2.4538]
[1777367504702,42.86,76761.3443,0.0,0.01177,1e-05,2.45331]
[1777367509707,42.86,76761.7686,0.0,0.01178,1e-05,2.45431]
[1777367514712,42.86,76764.1357,0.0,0.0118,1e-05,2.45849]
[1777367519717,42.86,76763.1743,0.0,0.01179,1e-05,2.45715]
[1777367524722,42.86,76762.5814,0.0,0.01179,1e-05,2.45642]
[1777367529727,42.86,76763.0186,0.0,0.0118,1e-05,2.4574]
[1777367534732,42.86,76762.8614,0.0,0.0118,1e-05,2.4574]
[1777367540739,42.86,76764.0614,0.0,0.01181,1e-05,2.45968]
[1777367545744,42.86,76765.1229,0.0,0.01182,1e-05,2.46167]
[1777367550749,42.86,76770.8614,0.0,0.01187,1e-05,2.47136]
[1777367555754,42.87,76770.2557,0.0,0.01186,1e-05,2.46916]
[1777367560759,42.87,76769.1614,0.0,0.01185,1e-05,2.4675]
[1777367565764,42.87,76770.3286,0.0,0.01186,1e-05,2.4696]
[1777367571410,42.87,76778.7286,0.0,0.01194,1e-05,2.48371]
[1777367576445,42.87,76782.1743,0.0,0.01197,1e-05,2.48945]
[1777367581480,42.87,76785.8114,0.0,0.012,1e-05,2.49546]
[1777367586515,42.87,76796.97,0.0,0.01211,1e-05,2.51401]
[1777367591550,42.86,76793.0214,0.0,0.01207,1e-05,2.50718]
[1777367596585,42.86,76792.5186,0.0,0.01206,1e-05,2.50617]
[1777367601621,42.86,76791.8886,0.0,0.01206,1e-05,2.50495]
[1777367606656,42.86,76792.9086,0.0,0.01206,1e-05,2.5065]
[1777367610942,42.86,76791.1786,0.0,0.01205,1e-05,2.50347]
[1777367613425,42.86,76792.0671,0.0,0.01205,1e-05,2.50393]
[1777367618740,42.87,76792.4714,0.0,0.01206,1e-05,2.5056]
[1777367623775,42.87,76785.8371,0.0,0.012,1e-05,2.49533]
[1777367627649,42.87,76785.6357,0.0,0.01201,1e-05,2.49554]
[1777367632833,42.88,76767.1614,0.0,0.01185,1e-05,2.46605]
[1777367637838,42.88,76773.7857,0.0,0.01191,1e-05,2.47816]
[1777367642843,42.88,76777.4743,0.0,0.01195,1e-05,2.48533]
[1777367647848,42.89,76787.7714,0.0,0.01205,1e-05,2.5033]
[1777367652853,42.89,76788.6986,0.0,0.01206,1e-05,2.50557]
[1777367657064,42.89,76789.1514,0.0,0.01207,1e-05,2.50687]
[1777367662863,42.89,76788.1186,0.0,0.01206,1e-05,2.50493]
[1777367668869,42.89,76788.5,0.0,0.01206,1e-05,2.50537]
[1777367673874,42.89,76783.3514,0.0,0.01201,1e-05,2.49523]
[1777367678879,42.89,76776.22,0.0,0.01194,1e-05,2.48325]
[1777367683884,42.89,76774.6643,0.0,0.01193,1e-05,2.4807]
[1777367688889,42.89,76773.9929,0.0,0.01192,1e-05,2.47963]
[1777367693894,42.89,76774.6757,0.0,0.01193,1e-05,2.48082]
[1777367698899,42.89,76774.2586,0.0,0.01192,1e-05,2.48017]
[1777367703904,42.89,76776.6114,0.0,0.01195,1e-05,2.48413]
[1777367708909,42.89,76776.9357,0.0,0.01195,1e-05,2.48469]
[1777367713914,42.89,76777.0843,0.0,0.01195,1e-05,2.48495]
[1777367718919,42.89,76776.92,0.0,0.01195,1e-05,2.48468]
[1777367723924,42.89,76776.2386,0.0,0.01194,1e-05,2.48356]
[1777367728929,42.89,76767.4629,0.0,0.01186,1e-05,2.46901]
[1777367733934,42.89,76756.5714,0.0,0.01176,1e-05,2.44985]
[1777367739588,42.89,76755.8529,0.0,0.01176,1e-05,2.44904]
[1777367744622,42.89,76754.8686,0.0,0.01175,1e-05,2.44773]
[1777367749656,42.89,76755.6071,0.0,0.01176,1e-05,2.44927]
[1777367754691,42.89,76754.0143,0.0,0.01174,1e-05,2.44696]
[1777367759727,42.9,76754.99,0.0,0.01176,1e-05,2.44889]
[1777367764761,42.9,76751.7471,0.0,0.01173,1e-05,2.44388]
[1777367769797,42.9,76750.6771,0.0,0.01172,1e-05,2.44248]
[1777367774975,42.9,76748.7657,0.0,0.01171,1e-05,2.43972]
[1777367779980,42.9,76748.9429,0.0,0.01171,1e-05,2.4404]
[1777367785909,42.9,76755.98,0.0,0.01177,1e-05,2.45238]
[1777367790991,42.9,76761.2757,0.0,0.01182,1e-05,2.46139]
[1777367796986,42.9,76764.4829,0.0,0.01185,1e-05,2.46558]
[1777367802002,42.9,76759.36,0.0,0.0118,1e-05,2.45727]
[1777367807007,42.9,76756.47,0.0,0.01178,1e-05,2.45275]
[1777367812012,42.91,76755.04,0.0,0.01177,1e-05,2.45067]
[1777367818018,42.91,76754.9014,0.0,0.01177,1e-05,2.45079]
[1777367823024,42.91,76753.3414,0.0,0.01175,1e-05,2.44852]
[1777367828029,42.91,76752.8329,0.0,0.01175,1e-05,2.44799]
[1777367833034,42.91,76752.8357,0.0,0.01175,1e-05,2.44831]
[1777367838039,42.91,76752.8757,0.0,0.01176,1e-05,2.44869]
[1777367843044,42.91,76752.02,0.0,0.01175,1e-05,2.44759]
[1777367848049,42.91,76751.1914,0.0,0.01174,1e-05,2.44655]
[1777367853054,42.91,76751.5357,0.0,0.01174,1e-05,2.4461]
[1777367858059,42.92,76752.27,0.0,0.01175,1e-05,2.44763]
[1777367863064,42.92,76761.5286,0.0,0.01184,1e-05,2.46322]
[1777367868068,42.92,76763.4971,0.0,0.01185,1e-05,2.46664]
[1777367873073,42.92,76759.4557,0.0,0.01182,1e-05,2.46011]
[1777367878078,42.92,76756.46,0.0,0.01179,1e-05,2.45538]
[1777367883083,42.92,76755.9214,0.0,0.01179,1e-05,2.45474]
[1777367888088,42.92,76756.62,0.0,0.0118,1e-05,2.45614]
[1777367893093,42.92,76755.4614,0.0,0.01179,1e-05,2.45446]
[1777367898098,42.92,76754.7914,0.0,0.01178,1e-05,2.45361]
[1777367903103,42.92,76744.6343,0.0,0.01169,1e-05,2.4372]
[1777367908770,42.92,76745.6714,0.0,0.01171,1e-05,2.43937]
[1777367913831,42.93,76728.7471,0.0,0.01155,1e-05,2.41091]
[1777367915282,42.93,76729.0443,0.0,0.01156,1e-05,2.41151]
[1777367917988,42.93,76743.4843,0.0,0.01169,1e-05,2.43528]
[1777367919878,42.93,76768.1886,0.0,0.01191,1e-05,2.47621]
[1777367924915,42.93,76770.0471,0.0,0.01193,1e-05,2.47937]
[1777367929950,42.93,76773.3871,0.0,0.01196,1e-05,2.48494]
[1777367934984,42.93,76775.0914,0.0,0.01197,1e-05,2.48776]
[1777367940024,42.93,76777.01,0.0,0.01199,1e-05,2.49091]
[1777367945059,42.93,76778.3957,0.0,0.012,1e-05,2.49315]
[1777367950094,42.93,76774.56,0.0,0.01196,1e-05,2.48669]
[1777367955129,42.93,76773.1271,0.0,0.01195,1e-05,2.4843]
[1777367960160,42.93,76772.7814,0.0,0.01195,1e-05,2.48372]
[1777367965165,42.93,76771.17,0.0,0.01193,1e-05,2.48104]
[1777367970170,42.93,76769.85,0.0,0.01192,1e-05,2.47888]
[1777367976176,42.93,76769.7586,0.0,0.01192,1e-05,2.47743]
[1777367981181,42.93,76775.0986,0.0,0.01196,1e-05,2.48635]
[1777367986186,42.93,76778.17,0.0,0.01199,1e-05,2.49145]
[1777367991191,42.93,76782.2286,0.0,0.01203,1e-05,2.49818]
[1777367996195,42.93,76783.6271,0.0,0.01204,1e-05,2.50039]
[1777368001200,42.93,76783.4614,0.0,0.01204,1e-05,2.49997]
[1777368006205,42.93,76782.1043,0.0,0.01203,1e-05,2.49757]
[1777368011210,42.92,76781.5671,0.0,0.01202,1e-05,2.49656]
[1777368016215,42.92,76781.1829,0.0,0.01202,1e-05,2.49581]
[1777368021222,42.92,76777.5057,0.0,0.01198,1e-05,2.48959]
[1777368027229,42.92,76774.4886,0.0,0.01195,1e-05,2.48453]
[1777368032234,42.92,76772.5943,0.0,0.01193,1e-05,2.48003]
[1777368037239,42.92,76766.9143,0.0,0.01188,1e-05,2.47063]
[1777368042244,42.93,76751.9957,0.0,0.01175,1e-05,2.4462]
[1777368047249,42.93,76748.6614,0.0,0.01172,1e-05,2.44106]
[1777368052254,42.93,76747.3171,0.0,0.01171,1e-05,2.43923]
[1777368057259,42.93,76745.62,0.0,0.0117,1e-05,2.43683]
[1777368062264,42.93,76743.7743,0.0,0.01168,1e-05,2.4342]
[1777368067920,42.93,76741.7629,0.0,0.01167,1e-05,2.43142]
[1777368072955,42.93,76741.1886,0.0,0.01166,1e-05,2.43092]
[1777368077991,42.94,76734.2371,0.0,0.01161,1e-05,2.42007]
[1777368083027,42.94,76735.4086,0.0,0.01162,1e-05,2.42251]
[1777368088062,42.94,76735.1471,0.0,0.01162,1e-05,2.4226]
[1777368093097,42.94,76736.2671,0.0,0.01163,1e-05,2.42361]
[1777368098132,42.94,76740.8586,0.0,0.01167,1e-05,2.43159]
[1777368103167,42.94,76742.6,0.0,0.01169,1e-05,2.43486]
[1777368108203,42.95,76743.3329,0.0,0.0117,1e-05,2.43647]
[1777368113237,42.95,76743.6814,0.0,0.0117,1e-05,2.43743]
[1777368118273,42.95,76744.6914,0.0,0.01171,1e-05,2.43947]
[1777368123308,42.95,76743.8329,0.0,0.01171,1e-05,2.43843]
[1777368128332,42.95,76742.4243,0.0,0.0117,1e-05,2.43651]
[1777368133337,42.95,76744.5943,0.0,0.01172,1e-05,2.44046]
[1777368138342,42.95,76748.5229,0.0,0.01175,1e-05,2.44727]
[1777368143347,42.95,76749.2857,0.0,0.01176,1e-05,2.44881]
[1777368144262,42.95,76749.2857,0.0,0.01176,1e-05,2.44881]
[1777368149353,42.95,76747.9057,0.0,0.01175,1e-05,2.44688]
[1777368149473,42.95,76747.9057,0.0,0.01175,1e-05,2.44688]
[1777368155359,42.96,76752.2014,0.0,0.01179,1e-05,2.45292]
[1777368160364,42.96,76751.5171,0.0,0.01178,1e-05,2.45204]
[1777368165369,42.96,76751.8571,0.0,0.01179,1e-05,2.45287]
[1777368170374,42.96,76751.5571,0.0,0.01178,1e-05,2.45263]
[1777368175379,42.96,76752.3343,0.0,0.01179,1e-05,2.45416]
[1777368180384,42.96,76750.6143,0.0,0.01178,1e-05,2.45157]
[1777368180403,42.96,76750.6143,0.0,0.01178,1e-05,2.45157]
[1777368186390,42.96,76748.46,0.0,0.01176,1e-05,2.44834]
[1777368191396,42.96,76745.31,0.0,0.01174,1e-05,2.44344]
[1777368196401,42.96,76737.7329,0.0,0.01167,1e-05,2.43138]
[1777368201406,42.97,76735.5486,0.0,0.01165,1e-05,2.42824]
[1777368206411,42.97,76726.4886,0.0,0.01158,1e-05,2.41395]
[1777368211416,42.97,76729.9914,0.0,0.0116,1e-05,2.41889]
[1777368217422,42.97,76732.6257,0.0,0.01163,1e-05,2.42382]
[1777368222427,42.97,76733.2229,0.0,0.01164,1e-05,2.42527]
[1777368227432,42.97,76733.2971,0.0,0.01164,1e-05,2.42587]
[1777368232437,42.98,76728.6514,0.0,0.0116,1e-05,2.41876]
[1777368237442,42.98,76727.4557,0.0,0.0116,1e-05,2.41735]
[1777368243146,42.98,76724.3614,0.0,0.01157,1e-05,2.41298]
[1777368248181,42.98,76718.7257,0.0,0.01153,1e-05,2.40445]
[1777368253215,42.98,76718.1957,0.0,0.01152,1e-05,2.40424]
[1777368258463,42.99,76718.9771,0.0,0.01153,1e-05,2.40614]
[1777368264293,42.99,76718.9229,0.0,0.01154,1e-05,2.40681]
[1777368269328,42.99,76719.2671,0.0,0.01154,1e-05,2.40798]
[1777368274362,42.99,76720.7914,0.0,0.01156,1e-05,2.40973]
[1777368279485,42.99,76720.4429,0.0,0.01156,1e-05,2.40976]
[1777368285440,43.0,76720.58,0.0,0.01156,1e-05,2.4107]
[1777368290476,43.0,76718.7514,0.0,0.01155,1e-05,2.40832]
[1777368295501,43.0,76718.1171,0.0,0.01155,1e-05,2.4079]
[1777368300506,43.0,76718.0729,0.0,0.01155,1e-05,2.40843]
[1777368303271,43.0,76720.8786,0.0,0.01157,1e-05,2.41323]
[1777368308514,43.01,76721.8929,0.0,0.01159,1e-05,2.41553]
[1777368313519,43.01,76719.3486,0.0,0.01157,1e-05,2.41194]
[1777368317901,43.01,76719.0471,0.0,0.01157,1e-05,2.41191]
[1777368318521,43.01,76719.0471,0.0,0.01157,1e-05,2.41191]
[1777368323530,43.01,76717.9857,0.0,0.01157,1e-05,2.41136]
[1777368328256,43.02,76713.0229,0.0,0.01153,1e-05,2.40415]
[1777368333539,43.02,76712.8357,0.0,0.01152,1e-05,2.40338]
[1777368338544,43.02,76713.5743,0.0,0.01153,1e-05,2.40522]
[1777368343549,43.02,76711.4529,0.0,0.01152,1e-05,2.40241]
[1777368348554,43.03,76710.4943,0.0,0.01151,1e-05,2.4015]
[1777368353559,43.03,76689.2757,0.0,0.01133,1e-05,2.36805]
[1777368358099,43.03,76687.2743,0.0,0.01132,1e-05,2.3656]
[1777368363569,43.04,76693.2357,0.0,0.01138,1e-05,2.37623]
[1777368368574,43.04,76692.2871,0.0,0.01137,1e-05,2.37556]
[1777368373579,43.04,76692.4757,0.0,0.01138,1e-05,2.37673]
[1777368375124,43.04,76692.1186,0.0,0.01138,1e-05,2.37632]
[1777368381587,43.05,76689.8843,0.0,0.01136,1e-05,2.37393]
[1777368386592,43.05,76685.0457,0.0,0.01133,1e-05,2.36704]
[1777368387037,43.05,76685.0457,0.0,0.01133,1e-05,2.36704]
[1777368392599,43.05,76683.1814,0.0,0.01131,1e-05,2.36388]
[1777368397604,43.06,76675.6071,0.0,0.01125,1e-05,2.35278]
[1777368402609,43.06,76668.5714,0.0,0.0112,1e-05,2.34265]
[1777368408296,43.06,76665.3757,0.0,0.01118,1e-05,2.33896]
[1777368413332,43.07,76659.81,0.0,0.01114,1e-05,2.33133]
[1777368418367,43.07,76668.5857,0.0,0.01122,1e-05,2.34641]
[1777368423402,43.08,76670.5629,0.0,0.01124,1e-05,2.35062]
[1777368428437,43.08,76678.0543,0.0,0.01131,1e-05,2.36357]
[1777368433472,43.08,76681.2286,0.0,0.01134,1e-05,2.36957]
[1777368438507,43.09,76686.0757,0.0,0.01139,1e-05,2.37818]
[1777368443544,43.09,76687.1814,0.0,0.0114,1e-05,2.38077]
[1777368448579,43.09,76688.0,0.0,0.01142,1e-05,2.38288]
[1777368453614,43.09,76686.4829,0.0,0.0114,1e-05,2.37991]
[1777368458649,43.1,76686.5614,0.0,0.01141,1e-05,2.38084]
[1777368463671,43.1,76691.0129,0.0,0.01145,1e-05,2.38879]
[1777368468676,43.1,76697.0486,0.0,0.01151,1e-05,2.3992]
[1777368473681,43.1,76704.11,0.0,0.01157,1e-05,2.41125]
[1777368478686,43.11,76707.9871,0.0,0.01161,1e-05,2.41807]
[1777368483692,43.11,76706.8714,0.0,0.0116,1e-05,2.41673]
[1777368488697,43.11,76710.1143,0.0,0.01163,1e-05,2.42246]
[1777368493702,43.11,76710.1429,0.0,0.01163,1e-05,2.42294]
[1777368498707,43.11,76709.5214,0.0,0.01163,1e-05,2.42237]
[1777368503712,43.11,76709.4843,0.0,0.01163,1e-05,2.42275]
[1777368508717,43.11,76711.9443,0.0,0.01166,1e-05,2.42718]
[1777368513722,43.12,76711.9357,0.0,0.01165,1e-05,2.42623]
[1777368517580,43.12,76711.9143,0.0,0.01165,1e-05,2.42643]
[1777368522731,43.12,76710.8786,0.0,0.01165,1e-05,2.42572]
[1777368527736,43.12,76709.9014,0.0,0.01165,1e-05,2.42501]
[1777368532741,43.13,76709.0457,0.0,0.01164,1e-05,2.42452]
[1777368537747,43.13,76707.8257,0.0,0.01164,1e-05,2.42343]
[1777368542752,43.13,76707.3971,0.0,0.01164,1e-05,2.42364]
[1777368547757,43.14,76707.6114,0.0,0.01165,1e-05,2.42488]
[1777368552762,43.14,76709.2043,0.0,0.01167,1e-05,2.42835]
[1777368557767,43.14,76709.2571,0.0,0.01167,1e-05,2.4293]
[1777368562772,43.14,76715.6229,0.0,0.01173,1e-05,2.44049]
[1777368564466,43.14,76717.0171,0.0,0.01174,1e-05,2.44292]
[1777368569779,43.15,76716.5914,0.0,0.01174,1e-05,2.44262]
[1777368574784,43.15,76720.9343,0.0,0.01178,1e-05,2.44866]
[1777368580500,43.15,76728.4286,0.0,0.01184,1e-05,2.46116]
[1777368585534,43.15,76730.5771,0.0,0.01186,1e-05,2.46478]
[1777368590569,43.15,76733.1343,0.0,0.01189,1e-05,2.46905]
[1777368595808,43.15,76736.8843,0.0,0.01192,1e-05,2.47525]
[1777368601648,43.15,76733.1886,0.0,0.01189,1e-05,2.46913]
[1777368606683,43.15,76718.5443,0.0,0.01176,1e-05,2.44514]
[1777368611718,43.15,76713.7614,0.0,0.01172,1e-05,2.43758]
[1777368616752,43.15,76713.9429,0.0,0.01172,1e-05,2.43816]
[1777368621788,43.15,76706.4629,0.0,0.01166,1e-05,2.42628]
[1777368626823,43.15,76705.23,0.0,0.01165,1e-05,2.42467]
[1777368631848,43.15,76707.3971,0.0,0.01166,1e-05,2.42725]
[1777368636854,43.15,76705.4743,0.0,0.01165,1e-05,2.42452]
[1777368641859,43.16,76704.1686,0.0,0.01164,1e-05,2.42281]
[1777368646864,43.16,76701.5457,0.0,0.01162,1e-05,2.41897]
[1777368651869,43.16,76702.5071,0.0,0.01163,1e-05,2.42096]
[1777368656874,43.16,76704.0714,0.0,0.01164,1e-05,2.42393]
[1777368661879,43.16,76704.41,0.0,0.01165,1e-05,2.42487]
[1777368665925,43.16,76706.6343,0.0,0.01167,1e-05,2.4288]
[1777368671204,43.16,76707.6386,0.0,0.01168,1e-05,2.43079]
[1777368676894,43.17,76706.47,0.0,0.01167,1e-05,2.4293]
[1777368681899,43.17,76708.7971,0.0,0.0117,1e-05,2.43343]
[1777368686904,43.17,76707.5171,0.0,0.01169,1e-05,2.43168]
[1777368691909,43.17,76694.6029,0.0,0.01157,1e-05,2.40977]
[1777368696914,43.17,76694.5814,0.0,0.01157,1e-05,2.41026]
[1777368701919,43.17,76695.3329,0.0,0.01158,1e-05,2.41199]
[1777368706924,43.17,76695.0814,0.0,0.01158,1e-05,2.41209]
[1777368711929,43.18,76692.1914,0.0,0.01156,1e-05,2.40792]
[1777368716934,43.18,76692.2557,0.0,0.01156,1e-05,2.40856]
[1777368721939,43.18,76691.88,0.0,0.01156,1e-05,2.40847]
[1777368726944,43.18,76690.3957,0.0,0.01155,1e-05,2.4066]
[1777368731949,43.18,76688.5057,0.0,0.01154,1e-05,2.4041]
[1777368736954,43.19,76689.2986,0.0,0.01155,1e-05,2.40593]
[1777368741959,43.19,76697.0257,0.0,0.01162,1e-05,2.41899]
[1777368746964,43.19,76698.3871,0.0,0.01163,1e-05,2.42162]
[1777368752724,43.19,76698.5657,0.0,0.01163,1e-05,2.42107]
[1777368757762,43.19,76700.43,0.0,0.01165,1e-05,2.4245]
[1777368762797,43.19,76690.5786,0.0,0.01157,1e-05,2.40895]
[1777368767832,43.2,76678.8043,0.0,0.01147,1e-05,2.39055]
[1777368772868,43.2,76659.12,0.0,0.0113,1e-05,2.35985]
[1777368777903,43.2,76656.1086,0.0,0.01128,1e-05,2.35602]
[1777368782938,43.21,76654.7343,0.0,0.01127,1e-05,2.35479]
[1777368784922,43.21,76656.23,0.0,0.01129,1e-05,2.35737]
[1777368785428,43.21,76656.23,0.0,0.01129,1e-05,2.35757]
[1777368790994,43.21,76639.2614,0.0,0.01115,1e-05,2.33195]
[1777368796014,43.22,76640.0214,0.0,0.01116,1e-05,2.33429]
[1777368801026,43.22,76635.9057,0.0,0.01113,1e-05,2.32892]
[1777368803028,43.22,76615.6857,0.0,0.01097,1e-05,2.29771]
[1777368808033,43.23,76612.3071,0.0,0.01095,1e-05,2.2939]
[1777368813039,43.23,76609.5086,0.0,0.01092,1e-05,2.28972]
[1777368818044,43.24,76612.0043,0.0,0.01095,1e-05,2.29511]
[1777368823049,43.24,76617.1243,0.0,0.011,1e-05,2.3045]
[1777368828054,43.25,76627.33,0.0,0.0111,1e-05,2.32178]
[1777368833059,43.25,76636.6629,0.0,0.01118,1e-05,2.33765]
[1777368838064,43.25,76639.6471,0.0,0.01121,1e-05,2.34344]
[1777368843069,43.26,76652.6243,0.0,0.01133,1e-05,2.36501]
[1777368848073,43.26,76656.3943,0.0,0.01137,1e-05,2.37188]
[1777368853078,43.26,76639.1743,0.0,0.01122,1e-05,2.34533]
[1777368858083,43.27,76635.8843,0.0,0.0112,1e-05,2.34117]
[1777368863088,43.27,76641.6171,0.0,0.01126,1e-05,2.35126]
[1777368868093,43.27,76642.8971,0.0,0.01127,1e-05,2.35424]
[1777368873098,43.28,76641.8071,0.0,0.01126,1e-05,2.35214]
[1777368878103,43.28,76639.9543,0.0,0.01125,1e-05,2.35017]
[1777368883108,43.28,76627.7114,0.0,0.01115,1e-05,2.33183]
[1777368888113,43.29,76619.3271,0.0,0.01109,1e-05,2.31983]
[1777368893117,43.29,76621.3643,0.0,0.01111,1e-05,2.32424]
[1777368898123,43.3,76621.7271,0.0,0.01112,1e-05,2.32599]
[1777368903827,43.3,76623.8343,0.0,0.01115,1e-05,2.33068]
[1777368908864,43.3,76624.0157,0.0,0.01116,1e-05,2.33208]
[1777368913898,43.31,76625.3729,0.0,0.01117,1e-05,2.33531]
[1777368918933,43.31,76619.7714,0.0,0.01113,1e-05,2.3276]
[1777368923967,43.32,76608.7886,0.0,0.01105,1e-05,2.31159]
[1777368929003,43.32,76600.45,0.0,0.01098,1e-05,2.29991]
[1777368934039,43.33,76595.5543,0.0,0.01094,1e-05,2.29243]
[1777368939074,43.33,76592.0343,0.0,0.01092,1e-05,2.28842]
[1777368944109,43.34,76596.6314,0.0,0.01097,1e-05,2.29698]
[1777368949144,43.34,76598.08,0.0,0.01099,1e-05,2.3006]
[1777368954179,43.35,76597.3457,0.0,0.01099,1e-05,2.30081]
[1777368959186,43.35,76595.5543,0.0,0.01098,1e-05,2.29938]
[1777368964191,43.36,76594.9886,0.0,0.01098,1e-05,2.29985]
[1777368969196,43.36,76594.0643,0.0,0.01098,1e-05,2.29977]
[1777368974201,43.37,76595.1543,0.0,0.011,1e-05,2.30282]
[1777368979206,43.37,76593.85,0.0,0.011,1e-05,2.30212]
[1777368984212,43.37,76592.4086,0.0,0.01099,1e-05,2.3012]
[1777368989216,43.38,76589.92,0.0,0.01098,1e-05,2.29868]
[1777368994221,43.38,76590.0629,0.0,0.01098,1e-05,2.29896]
[1777368999226,43.39,76589.5686,0.0,0.01098,1e-05,2.29954]
[1777369004231,43.39,76588.7857,0.0,0.01099,1e-05,2.29967]
[1777369009236,43.4,76588.5314,0.0,0.01099,1e-05,2.30061]
[1777369014241,43.4,76602.2314,0.0,0.01111,1e-05,2.32326]
[1777369019246,43.41,76603.1886,0.0,0.01113,1e-05,2.32589]
[1777369024251,43.41,76602.75,0.0,0.01113,1e-05,2.3263]
[1777369029256,43.41,76600.6714,0.0,0.01112,1e-05,2.32418]
[1777369034315,43.42,76600.8229,0.0,0.01113,1e-05,2.32554]
[1777369039322,43.42,76601.6386,0.0,0.01114,1e-05,2.32792]
[1777369044327,43.43,76602.3357,0.0,0.01115,1e-05,2.3301]
[1777369046761,43.43,76603.1814,0.0,0.01116,1e-05,2.33186]
[1777369047201,43.43,76603.1814,0.0,0.01116,1e-05,2.33186]
[1777369054103,43.43,76608.4786,0.0,0.01121,1e-05,2.34043]
[1777369060343,43.44,76610.4386,0.0,0.01123,1e-05,2.34488]
[1777369063464,43.44,76614.1457,0.0,0.01127,1e-05,2.35127]
[1777369069352,43.44,76616.4971,0.0,0.01129,1e-05,2.35604]
[1777369075021,43.45,76619.5129,0.0,0.01132,1e-05,2.36182]
[1777369080364,43.45,76619.8971,0.0,0.01133,1e-05,2.36322]
[1777369086097,43.45,76620.02,0.0,0.01134,1e-05,2.36436]
[1777369090609,43.45,76620.1771,0.0,0.01134,1e-05,2.36523]
[1777369096167,43.46,76624.0414,0.0,0.01138,1e-05,2.37226]
[1777369101202,43.46,76622.4543,0.0,0.01137,1e-05,2.37045]
[1777369106237,43.46,76622.1343,0.0,0.01137,1e-05,2.37066]
[1777369111273,43.47,76628.1829,0.0,0.01142,1e-05,2.37967]
[1777369116308,43.47,76635.6814,0.0,0.01149,1e-05,2.39223]
[1777369121343,43.47,76641.4514,0.0,0.01154,1e-05,2.40197]
[1777369126378,43.47,76646.56,0.0,0.01159,1e-05,2.41059]
[1777369128945,43.47,76646.6357,0.0,0.01159,1e-05,2.41079]
[1777369134418,43.47,76646.85,0.0,0.0116,1e-05,2.41166]
[1777369139423,43.47,76649.4957,0.0,0.01162,1e-05,2.4163]
[1777369140012,43.47,76649.4957,0.0,0.01162,1e-05,2.4163]
[1777369145429,43.47,76644.7143,0.0,0.01158,1e-05,2.40903]
[1777369150434,43.48,76646.6186,0.0,0.0116,1e-05,2.41247]
[1777369155439,43.48,76642.93,0.0,0.01157,1e-05,2.4069]
[1777369160444,43.48,76641.4214,0.0,0.01156,1e-05,2.4049]
[1777369165449,43.48,76641.1443,0.0,0.01156,1e-05,2.40488]
[1777369170454,43.48,76640.6314,0.0,0.01156,1e-05,2.40448]
[1777369175459,43.48,76640.0329,0.0,0.01155,1e-05,2.40263]
[1777369180464,43.48,76640.1571,0.0,0.01155,1e-05,2.40327]
[1777369185469,43.49,76640.4529,0.0,0.01156,1e-05,2.40419]
[1777369190474,43.49,76640.3129,0.0,0.01156,1e-05,2.40439]
[1777369195479,43.49,76642.3557,0.0,0.01158,1e-05,2.40808]
[1777369200484,43.49,76641.9771,0.0,0.01158,1e-05,2.40787]
[1777369205489,43.49,76642.4829,0.0,0.01158,1e-05,2.40908]
[1777369211495,43.49,76644.0171,0.0,0.0116,1e-05,2.412]
[1777369216500,43.49,76640.5014,0.0,0.01157,1e-05,2.4067]
[1777369221506,43.5,76636.7086,0.0,0.01154,1e-05,2.40104]
[1777369227512,43.5,76627.2214,0.0,0.01146,1e-05,2.38643]
[1777369233518,43.5,76623.2086,0.0,0.01142,1e-05,2.37944]
[1777369239238,43.5,76619.6743,0.0,0.0114,1e-05,2.3746]
[1777369244274,43.51,76617.1671,0.0,0.01138,1e-05,2.3713]
[1777369249311,43.51,76614.1229,0.0,0.01136,1e-05,2.36718]
[1777369254346,43.51,76611.6443,0.0,0.01134,1e-05,2.36399]
[1777369259381,43.51,76611.7643,0.0,0.01135,1e-05,2.36493]
[1777369264416,43.52,76612.15,0.0,0.01135,1e-05,2.36628]
[1777369269451,43.52,76611.1357,0.0,0.01135,1e-05,2.36542]
[1777369274485,43.52,76617.1957,0.0,0.0114,1e-05,2.37572]
[1777369279524,43.52,76628.69,0.0,0.01151,1e-05,2.39462]
[1777369284559,43.52,76631.4214,0.0,0.01153,1e-05,2.39947]
[1777369289575,43.53,76632.9171,0.0,0.01155,1e-05,2.40229]
[1777369294580,43.53,76633.8243,0.0,0.01155,1e-05,2.40285]
[1777369299585,43.53,76630.1443,0.0,0.01152,1e-05,2.39739]
[1777369304590,43.53,76634.7657,0.0,0.01157,1e-05,2.40525]
[1777369309595,43.53,76636.5286,0.0,0.01158,1e-05,2.40848]
[1777369314600,43.53,76640.4343,0.0,0.01162,1e-05,2.41512]
[1777369317428,43.53,76640.2014,0.0,0.01162,1e-05,2.41487]
[1777369322608,43.53,76639.1571,0.0,0.01161,1e-05,2.41358]
[1777369322706,43.53,76639.1571,0.0,0.01161,1e-05,2.41358]
[1777369329615,43.54,76640.19,0.0,0.01162,1e-05,2.4157]
[1777369334620,43.54,76641.1271,0.0,0.01163,1e-05,2.41751]
[1777369339625,43.54,76646.4657,0.0,0.01168,1e-05,2.42637]
[1777369344630,43.54,76649.8829,0.0,0.01171,1e-05,2.43212]
[1777369349635,43.54,76649.9629,0.0,0.01171,1e-05,2.43241]
[1777369354640,43.54,76649.2114,0.0,0.0117,1e-05,2.43003]
[1777369359645,43.54,76649.5071,0.0,0.01171,1e-05,2.43069]
[1777369364650,43.54,76647.9329,0.0,0.01169,1e-05,2.42833]
[1777369369655,43.54,76639.6043,0.0,0.01162,1e-05,2.41512]
[1777369374660,43.54,76639.4643,0.0,0.01162,1e-05,2.41522]
[1777369379664,43.54,76638.0257,0.0,0.01161,1e-05,2.41323]
[1777369384669,43.55,76638.35,0.0,0.01162,1e-05,2.41408]
[1777369389674,43.55,76638.9443,0.0,0.01162,1e-05,2.41534]
[1777369395331,43.55,76640.6157,0.0,0.01164,1e-05,2.41839]
[1777369400366,43.55,76640.8929,0.0,0.01164,1e-05,2.41912]
[1777369405403,43.55,76643.6429,0.0,0.01167,1e-05,2.42381]
[1777369410440,43.55,76645.84,0.0,0.01169,1e-05,2.42758]
[1777369415475,43.55,76645.8386,0.0,0.01168,1e-05,2.42645]
[1777369420510,43.55,76644.13,0.0,0.01167,1e-05,2.42391]
[1777369425545,43.55,76636.4429,0.0,0.0116,1e-05,2.41177]
[1777369430580,43.55,76632.9357,0.0,0.01158,1e-05,2.4065]
[1777369435615,43.56,76631.8129,0.0,0.01157,1e-05,2.40508]
[1777369440688,43.56,76630.99,0.0,0.01156,1e-05,2.40408]
[1777369440811,43.56,76630.93,0.0,0.01156,1e-05,2.40406]
[1777369445957,43.56,76629.1443,0.0,0.01155,1e-05,2.4016]
[1777369451727,43.56,76631.0386,0.0,0.01157,1e-05,2.40514]
[1777369456741,43.56,76628.33,0.0,0.01155,1e-05,2.40119]
[1777369461746,43.56,76627.4786,0.0,0.01154,1e-05,2.40025]
[1777369466751,43.56,76626.8043,0.0,0.01154,1e-05,2.3996]
[1777369469945,43.57,76624.5029,0.0,0.01152,1e-05,2.39617]
[1777369475760,43.57,76621.6629,0.0,0.01149,1e-05,2.39088]
[1777369480765,43.57,76621.5771,0.0,0.01149,1e-05,2.39125]
[1777369485770,43.57,76621.2514,0.0,0.01149,1e-05,2.39123]
[1777369490775,43.57,76621.3357,0.0,0.0115,1e-05,2.39186]
[1777369495780,43.57,76616.6357,0.0,0.01146,1e-05,2.38488]
[1777369500785,43.58,76610.1986,0.0,0.01141,1e-05,2.37521]
[1777369505790,43.58,76611.2343,0.0,0.01142,1e-05,2.3775]
[1777369510795,43.58,76612.49,0.0,0.01143,1e-05,2.38011]
[1777369515800,43.58,76611.0786,0.0,0.01142,1e-05,2.37846]
[1777369520805,43.59,76602.2686,0.0,0.01135,1e-05,2.36508]
[1777369525810,43.59,76595.1114,0.0,0.0113,1e-05,2.3545]
[1777369526034,43.59,76595.1114,0.0,0.0113,1e-05,2.3545]
[1777369526248,43.59,76595.1114,0.0,0.0113,1e-05,2.3545]
[1777369531816,43.59,76589.7643,0.0,0.01125,1e-05,2.34598]
[1777369535352,43.59,76589.8,0.0,0.01125,1e-05,2.34666]
[1777369540825,43.6,76582.9543,0.0,0.0112,1e-05,2.337]
[1777369545830,43.6,76583.8043,0.0,0.01121,1e-05,2.33927]
[1777369550835,43.6,76580.7186,0.0,0.01119,1e-05,2.33536]
[1777369555840,43.61,76580.5614,0.0,0.0112,1e-05,2.33607]
[1777369561499,43.61,76572.3786,0.0,0.01113,1e-05,2.32448]
[1777369566533,43.62,76568.7929,0.0,0.01111,1e-05,2.31994]
[1777369571569,43.62,76573.5057,0.0,0.01116,1e-05,2.32833]
[1777369576604,43.62,76577.4,0.0,0.01119,1e-05,2.33541]
[1777369581639,43.63,76576.7243,0.0,0.01119,1e-05,2.3353]
[1777369586674,43.63,76576.8471,0.0,0.0112,1e-05,2.33644]
[1777369591876,43.63,76577.0643,0.0,0.0112,1e-05,2.33641]
[1777369597531,43.64,76565.0286,0.0,0.0111,1e-05,2.31858]
[1777369602786,43.64,76547.6543,0.0,0.01097,1e-05,2.29313]
[1777369607821,43.65,76556.3043,0.0,0.01105,1e-05,2.30778]
[1777369612857,43.65,76554.9271,0.0,0.01104,1e-05,2.30683]
[1777369617900,43.65,76555.6757,0.0,0.01105,1e-05,2.30915]
[1777369622910,43.66,76548.36,0.0,0.011,1e-05,2.29902]
[1777369627915,43.66,76545.6343,0.0,0.01098,1e-05,2.29605]
[1777369632920,43.67,76545.8186,0.0,0.01099,1e-05,2.29757]
[1777369637925,43.67,76546.2457,0.0,0.011,1e-05,2.29947]
[1777369642930,43.68,76544.0586,0.0,0.01099,1e-05,2.29731]
[1777369647935,43.68,76536.4329,0.0,0.01093,1e-05,2.28682]
[1777369652940,43.69,76535.4857,0.0,0.01093,1e-05,2.28539]
[1777369657945,43.69,76534.5886,0.0,0.01093,1e-05,2.28534]
[1777369662950,43.7,76531.7314,0.0,0.01091,1e-05,2.28228]
[1777369667955,43.7,76531.8586,0.0,0.01092,1e-05,2.28383]
[1777369672960,43.71,76531.2329,0.0,0.01092,1e-05,2.28421]
[1777369677965,43.71,76525.7371,0.0,0.01088,1e-05,2.27713]
[1777369682970,43.72,76508.4729,0.0,0.01075,1e-05,2.25227]
[1777369687975,43.72,76509.6914,0.0,0.01077,1e-05,2.2557]
[1777369692980,43.73,76508.5629,0.0,0.01077,1e-05,2.25555]
[1777369697985,43.73,76507.8557,0.0,0.01077,1e-05,2.25603]
[1777369702990,43.74,76501.4914,0.0,0.01073,1e-05,2.24796]
[1777369707995,43.74,76500.9129,0.0,0.01073,1e-05,2.2487]
[1777369713007,43.75,76505.9343,0.0,0.01078,1e-05,2.25664]
[1777369718012,43.76,76502.5729,0.0,0.01076,1e-05,2.25312]
[1777369723017,43.76,76507.3886,0.0,0.01081,1e-05,2.26198]
[1777369728676,43.77,76503.9886,0.0,0.01079,1e-05,2.2586]
[1777369733711,43.77,76504.6486,0.0,0.0108,1e-05,2.26112]
[1777369738747,43.78,76505.8814,0.0,0.01082,1e-05,2.26448]
[1777369743781,43.78,76509.9214,0.0,0.01086,1e-05,2.2721]
[1777369748817,43.79,76509.1414,0.0,0.01086,1e-05,2.2723]
[1777369753852,43.79,76522.9414,0.0,0.01098,1e-05,2.29478]
[1777369758887,43.8,76530.3214,0.0,0.01105,1e-05,2.30732]
[1777369763922,43.8,76534.6171,0.0,0.01109,1e-05,2.31505]
[1777369768957,43.8,76535.4957,0.0,0.01111,1e-05,2.31744]
[1777369773992,43.81,76535.4886,0.0,0.01111,1e-05,2.31715]
[1777369779028,43.81,76535.7286,0.0,0.01111,1e-05,2.31855]
[1777369784063,43.82,76534.5943,0.0,0.01111,1e-05,2.31779]
[1777369789083,43.82,76535.19,0.0,0.01112,1e-05,2.31973]
[1777369794088,43.82,76532.4557,0.0,0.0111,1e-05,2.31649]
[1777369799093,43.83,76525.4543,0.0,0.01105,1e-05,2.30679]
[1777369804099,43.83,76522.9643,0.0,0.01103,1e-05,2.30402]
[1777369809104,43.83,76515.4157,0.0,0.01098,1e-05,2.29351]
[1777369814109,43.84,76510.87,0.0,0.01095,1e-05,2.28776]
[1777369819114,43.84,76503.4557,0.0,0.01089,1e-05,2.2777]
[1777369824119,43.85,76501.7729,0.0,0.01089,1e-05,2.27647]
[1777369829124,43.85,76498.8543,0.0,0.01087,1e-05,2.27335]
[1777369834129,43.86,76496.9186,0.0,0.01086,1e-05,2.2705]
[1777369839135,43.86,76499.9629,0.0,0.01089,1e-05,2.27653]
[1777369844140,43.87,76516.4029,0.0,0.01103,1e-05,2.30297]
[1777369849145,43.87,76511.4786,0.0,0.011,1e-05,2.2965]
[1777369854150,43.88,76507.6114,0.0,0.01097,1e-05,2.29176]
[1777369859155,43.88,76510.1386,0.0,0.011,1e-05,2.29683]
[1777369864159,43.88,76505.0271,0.0,0.01096,1e-05,2.29014]
[1777369869164,43.89,76505.04,0.0,0.01097,1e-05,2.29139]
[1777369874169,43.89,76509.3786,0.0,0.01101,1e-05,2.29923]
[1777369878155,43.89,76510.7786,0.0,0.01103,1e-05,2.30184]
[1777369878170,43.9,76510.7786,0.0,0.01103,1e-05,2.30206]
[1777369879175,43.89,76480.9943,0.0,0.01078,1e-05,2.25626]
[1777369881021,43.89,76468.1129,0.0,0.01067,1e-05,2.23637]
[1777369886280,43.88,76475.1857,0.0,0.01072,1e-05,2.24475]
[1777369892007,43.88,76461.7343,0.0,0.01059,1e-05,2.22136]
[1777369897880,43.87,76449.53,0.0,0.01048,1e-05,2.20083]
[1777369902915,43.86,76444.9,0.0,0.01044,1e-05,2.19241]
[1777369907950,43.86,76452.2071,0.0,0.01049,1e-05,2.20172]
[1777369912986,43.85,76460.4857,0.0,0.01054,1e-05,2.21244]
[1777369913426,43.85,76460.4857,0.0,0.01054,1e-05,2.21244]
[1777369913993,43.85,76460.4857,0.0,0.01055,1e-05,2.21281]
[1777369919031,43.86,76466.4329,0.0,0.0106,1e-05,2.22353]
[1777369921654,43.86,76466.7171,0.0,0.01061,1e-05,2.22467]
[1777369922051,43.86,76466.7171,0.0,0.01061,1e-05,2.22432]
[1777369927089,43.86,76446.3186,0.0,0.01044,1e-05,2.19231]
[1777369932124,43.85,76446.88,0.0,0.01043,1e-05,2.19165]
[1777369937159,43.84,76452.3329,0.0,0.01047,1e-05,2.19821]
[1777369942194,43.84,76454.3371,0.0,0.01048,1e-05,2.19965]
[1777369947229,43.83,76449.58,0.0,0.01043,1e-05,2.19107]
[1777369952248,43.83,76454.9786,0.0,0.01046,1e-05,2.19635]
[1777369957253,43.82,76455.0857,0.0,0.01045,1e-05,2.19499]
[1777369962258,43.82,76454.7643,0.0,0.01044,1e-05,2.19302]
[1777369967268,43.81,76467.47,0.0,0.01053,1e-05,2.21045]
[1777369967623,43.81,76467.47,0.0,0.01053,1e-05,2.21045]
[1777369968269,43.81,76468.3886,0.0,0.01054,1e-05,2.2122]
[1777369973274,43.82,76478.9486,0.0,0.01064,1e-05,2.22986]
[1777369978279,43.83,76486.8314,0.0,0.01071,1e-05,2.24346]
[1777369983284,43.83,76489.0429,0.0,0.01074,1e-05,2.2484]
[1777369987278,43.83,76489.0886,0.0,0.01074,1e-05,2.24941]
[1777369992293,43.84,76490.4071,0.0,0.01076,1e-05,2.25328]
[1777369997298,43.85,76490.13,0.0,0.01077,1e-05,2.25437]
[1777370002303,43.85,76498.7586,0.0,0.01085,1e-05,2.26901]
[1777370003164,43.85,76498.7586,0.0,0.01085,1e-05,2.26901]
[1777370003262,43.85,76498.7586,0.0,0.01085,1e-05,2.26928]
[1777370004180,43.85,76498.7586,0.0,0.01085,1e-05,2.26928]
[1777370004279,43.85,76498.7586,0.0,0.01085,1e-05,2.26882]
[1777370005046,43.85,76498.7586,0.0,0.01085,1e-05,2.26882]
[1777370005053,43.85,76498.7586,0.0,0.01085,1e-05,2.26908]
[1777370005738,43.85,76498.7586,0.0,0.01085,1e-05,2.26908]
[1777370006019,43.85,76498.7586,0.0,0.01085,1e-05,2.26908]
[1777370006212,43.85,76498.7586,0.0,0.01085,1e-05,2.26934]
[1777370006642,43.85,76498.7586,0.0,0.01085,1e-05,2.26934]
[1777370009020,43.86,76511.1657,0.0,0.01096,1e-05,2.28885]
[1777370014315,43.86,76520.1243,0.0,0.01103,1e-05,2.3028]
[1777370014903,43.86,76520.1243,0.0,0.01103,1e-05,2.3028]
[1777370014999,43.86,76520.1243,0.0,0.01103,1e-05,2.30302]
[1777370017521,43.86,76518.4771,0.0,0.01102,1e-05,2.29949]
[1777370020358,43.85,76524.5057,0.0,0.01106,1e-05,2.30731]
[1777370021322,43.85,76524.5229,0.0,0.01106,1e-05,2.30755]
[1777370023025,43.85,76524.75,0.0,0.01106,1e-05,2.30812]
[1777370028259,43.86,76533.1414,0.0,0.01114,1e-05,2.32219]
[1777370028328,43.86,76537.4143,0.0,0.01117,1e-05,2.32902]
[1777370029820,43.86,76535.9,0.0,0.01116,1e-05,2.32612]
[1777370030094,43.86,76535.9,0.0,0.01116,1e-05,2.32612]
[1777370031024,43.86,76535.9,0.0,0.01116,1e-05,2.32612]
[1777370032944,43.86,76546.8857,0.0,0.01125,1e-05,2.34379]
[1777370033021,43.86,76546.8857,0.0,0.01125,1e-05,2.34379]
[1777370033269,43.86,76546.8857,0.0,0.01125,1e-05,2.34379]
[1777370038131,43.86,76543.0014,0.0,0.01123,1e-05,2.33851]
[1777370038233,43.86,76543.0014,0.0,0.01123,1e-05,2.33868]
[1777370041019,43.86,76541.52,0.0,0.01121,1e-05,2.33524]
[1777370046346,43.85,76540.82,0.0,0.01118,1e-05,2.33084]
[1777370051351,43.84,76542.7971,0.0,0.01119,1e-05,2.3312]
[1777370057357,43.82,76546.5814,0.0,0.0112,1e-05,2.33382]
[1777370059255,43.82,76546.5814,0.0,0.0112,1e-05,2.33327]
[1777370059355,43.82,76546.5814,0.0,0.01119,1e-05,2.33272]
[1777370064363,43.82,76549.38,0.0,0.01122,1e-05,2.33778]
[1777370064364,43.82,76555.9186,0.0,0.01128,1e-05,2.34818]
[1777370064447,43.82,76555.9186,0.0,0.01128,1e-05,2.34818]
[1777370065191,43.82,76555.9186,0.0,0.01128,1e-05,2.34818]
[1777370065280,43.82,76555.9186,0.0,0.01127,1e-05,2.3476]
[1777370066099,43.82,76555.9186,0.0,0.01127,1e-05,2.3476]
[1777370066200,43.82,76555.9186,0.0,0.01128,1e-05,2.34775]
[1777370071023,43.81,76562.0186,0.0,0.01131,1e-05,2.35498]
[1777370071107,43.81,76562.0186,0.0,0.0113,1e-05,2.35307]
[1777370071820,43.81,76562.0186,0.0,0.0113,1e-05,2.35307]
[1777370072370,43.81,76562.0186,0.0,0.0113,1e-05,2.35307]
[1777370073735,43.81,76565.49,0.0,0.01133,1e-05,2.35807]
[1777370074128,43.81,76565.49,0.0,0.01133,1e-05,2.35746]
[1777370079164,43.8,76565.5357,0.0,0.01131,1e-05,2.35456]
[1777370084199,43.79,76565.4486,0.0,0.0113,1e-05,2.3515]
[1777370089234,43.78,76570.8443,0.0,0.01133,1e-05,2.35706]
[1777370089962,43.78,76570.8443,0.0,0.01133,1e-05,2.35706]
[1777370090241,43.77,76570.8443,0.0,0.01132,1e-05,2.35647]
[1777370093026,43.78,76571.2943,0.0,0.01133,1e-05,2.35746]
[1777370093262,43.78,76571.2943,0.0,0.01133,1e-05,2.35761]
[1777370094027,43.78,76571.2943,0.0,0.01133,1e-05,2.35761]
[1777370094276,43.78,76571.2943,0.0,0.01133,1e-05,2.35761]
[1777370094519,43.78,76571.2943,0.0,0.01133,1e-05,2.35769]
[1777370094770,43.78,76571.2943,0.0,0.01133,1e-05,2.35769]
[1777370100311,43.76,76566.07,0.0,0.01126,1e-05,2.346]
[1777370105346,43.75,76564.8471,0.0,0.01124,1e-05,2.34125]
[1777370110381,43.74,76569.07,0.0,0.01126,1e-05,2.34505]
[1777370115415,43.73,76571.5343,0.0,0.01126,1e-05,2.34608]
[1777370120420,43.72,76571.0014,0.0,0.01124,1e-05,2.3424]
[1777370125424,43.71,76574.9157,0.0,0.01126,1e-05,2.34573]
[1777370130429,43.7,76576.9443,0.0,0.01126,1e-05,2.34609]
[1777370135434,43.69,76572.8043,0.0,0.01121,1e-05,2.3355]
[1777370140439,43.69,76573.2314,0.0,0.0112,1e-05,2.33345]
[1777370145444,43.68,76574.1543,0.0,0.01119,1e-05,2.3322]
[1777370150449,43.67,76578.08,0.0,0.01121,1e-05,2.33565]
[1777370155454,43.66,76582.9671,0.0,0.01123,1e-05,2.34058]
[1777370160459,43.65,76578.6029,0.0,0.01118,1e-05,2.33103]
[1777370165464,43.64,76581.5814,0.0,0.01119,1e-05,2.33302]
[1777370170469,43.63,76581.2871,0.0,0.01117,1e-05,2.3299]
[1777370175474,43.62,76571.5571,0.0,0.01108,1e-05,2.31216]
[1777370180479,43.61,76570.7943,0.0,0.01106,1e-05,2.30851]
[1777370185484,43.6,76564.4443,0.0,0.01099,1e-05,2.29623]
[1777370190489,43.59,76563.85,0.0,0.01097,1e-05,2.29301]
[1777370195494,43.59,76564.4029,0.0,0.01096,1e-05,2.2903]
[1777370197273,43.58,76563.85,0.0,0.01095,1e-05,2.289]
[1777370197520,43.58,76563.85,0.0,0.01095,1e-05,2.28854]
[1777370197770,43.58,76563.85,0.0,0.01095,1e-05,2.28854]
[1777370198019,43.58,76563.85,0.0,0.01095,1e-05,2.28854]
[1777370198274,43.58,76563.85,0.0,0.01095,1e-05,2.28854]
[1777370198519,43.58,76563.85,0.0,0.01095,1e-05,2.28809]
[1777370198770,43.58,76563.85,0.0,0.01095,1e-05,2.28809]
[1777370199019,43.58,76563.85,0.0,0.01095,1e-05,2.28809]
[1777370199269,43.58,76563.85,0.0,0.01095,1e-05,2.28809]
[1777370199520,43.58,76563.85,0.0,0.01095,1e-05,2.28764]
[1777370199769,43.58,76563.85,0.0,0.01095,1e-05,2.28764]
[1777370200019,43.58,76563.85,0.0,0.01095,1e-05,2.28764]
[1777370203023,43.57,76563.1114,0.0,0.01093,1e-05,2.28516]
[1777370208507,43.57,76560.23,0.0,0.01089,1e-05,2.27809]
[1777370213512,43.56,76563.0714,0.0,0.01091,1e-05,2.2803]
[1777370215021,43.56,76563.4786,0.0,0.01091,1e-05,2.2805]
[1777370220518,43.55,76562.4014,0.0,0.01088,1e-05,2.27626]
[1777370225023,43.54,76563.5886,0.0,0.01088,1e-05,2.27638]
[1777370226019,43.54,76563.3571,0.0,0.01088,1e-05,2.2756]
[1777370231223,43.53,76562.4929,0.0,0.01086,1e-05,2.27174]
[1777370236257,43.52,76563.3043,0.0,0.01085,1e-05,2.27091]
[1777370241293,43.52,76565.6657,0.0,0.01086,1e-05,2.27246]
[1777370246328,43.51,76566.0557,0.0,0.01085,1e-05,2.27098]
[1777370251363,43.5,76562.7171,0.0,0.01081,1e-05,2.26254]
[1777370256398,43.49,76550.0143,0.0,0.01069,1e-05,2.24127]
[1777370261433,43.49,76550.0229,0.0,0.01068,1e-05,2.2395]
[1777370266468,43.48,76549.9857,0.0,0.01067,1e-05,2.23768]
[1777370271503,43.48,76547.4943,0.0,0.01065,1e-05,2.23217]
[1777370276538,43.47,76548.55,0.0,0.01064,1e-05,2.23207]
[1777370281573,43.46,76548.9971,0.0,0.01064,1e-05,2.23106]
[1777370286585,43.46,76548.83,0.0,0.01063,1e-05,2.22911]
[1777370287273,43.46,76548.83,0.0,0.01063,1e-05,2.22911]
[1777370292591,43.45,76550.3686,0.0,0.01063,1e-05,2.22944]
[1777370297596,43.44,76550.6186,0.0,0.01062,1e-05,2.22816]
[1777370302601,43.44,76550.1057,0.0,0.01061,1e-05,2.22573]
[1777370305019,43.44,76551.73,0.0,0.01062,1e-05,2.22754]
[1777370306018,43.43,76552.5729,0.0,0.01062,1e-05,2.22849]
[1777370308018,43.43,76552.6614,0.0,0.01062,1e-05,2.22796]
[1777370313612,43.42,76564.9657,0.0,0.0107,1e-05,2.24336]
[1777370315019,43.42,76564.4414,0.0,0.0107,1e-05,2.2422]
[1777370320619,43.42,76563.1957,0.0,0.01068,1e-05,2.2382]
[1777370325624,43.41,76563.1429,0.0,0.01067,1e-05,2.23639]
[1777370329628,43.4,76540.8371,0.0,0.01048,1e-05,2.20136]
[1777370332136,43.4,76540.2314,0.0,0.01047,1e-05,2.19989]
[1777370337636,43.4,76536.3386,0.0,0.01043,1e-05,2.19242]
[1777370341023,43.39,76540.4429,0.0,0.01046,1e-05,2.19778]
[1777370343020,43.39,76539.3571,0.0,0.01045,1e-05,2.19561]
[1777370347022,43.39,76538.4186,0.0,0.01043,1e-05,2.19313]
[1777370347269,43.39,76538.4186,0.0,0.01043,1e-05,2.19313]
[1777370353652,43.38,76540.5886,0.0,0.01044,1e-05,2.19453]
[1777370358657,43.38,76541.5943,0.0,0.01044,1e-05,2.1947]
[1777370363662,43.37,76543.7743,0.0,0.01045,1e-05,2.19663]
[1777370369668,43.37,76543.6543,0.0,0.01044,1e-05,2.19484]
[1777370374673,43.36,76550.11,0.0,0.01048,1e-05,2.20194]
[1777370379678,43.36,76548.4171,0.0,0.01046,1e-05,2.19803]
[1777370384683,43.35,76546.5943,0.0,0.01044,1e-05,2.19395]
[1777370389688,43.35,76545.6414,0.0,0.01042,1e-05,2.19121]
[1777370395368,43.34,76545.2729,0.0,0.01041,1e-05,2.18912]
[1777370400403,43.34,76545.3643,0.0,0.01041,1e-05,2.18799]
[1777370405438,43.33,76537.0786,0.0,0.01033,1e-05,2.1744]
[1777370410473,43.33,76540.7229,0.0,0.01036,1e-05,2.17868]
[1777370415508,43.32,76544.3943,0.0,0.01038,1e-05,2.18297]
[1777370420543,43.32,76552.5457,0.0,0.01044,1e-05,2.19393]
[1777370425578,43.31,76554.2886,0.0,0.01044,1e-05,2.19523]
[1777370430613,43.31,76558.0771,0.0,0.01047,1e-05,2.19959]
[1777370435648,43.3,76566.5657,0.0,0.01052,1e-05,2.20975]
[1777370440684,43.3,76571.77,0.0,0.01056,1e-05,2.21616]
[1777370445718,43.29,76571.8371,0.0,0.01055,1e-05,2.21478]
[1777370450754,43.29,76572.8343,0.0,0.01055,1e-05,2.2148]
[1777370455781,43.28,76574.4529,0.0,0.01055,1e-05,2.21575]
[1777370460786,43.28,76572.3314,0.0,0.01053,1e-05,2.21108]
[1777370465791,43.27,76570.8257,0.0,0.01051,1e-05,2.20737]
[1777370470795,43.27,76571.1714,0.0,0.0105,1e-05,2.20649]
[1777370475800,43.26,76570.8543,0.0,0.01049,1e-05,2.20462]
[1777370480805,43.26,76579.0814,0.0,0.01055,1e-05,2.21564]
[1777370485810,43.25,76585.2643,0.0,0.0106,1e-05,2.22351]
[1777370490815,43.25,76587.1371,0.0,0.0106,1e-05,2.22482]
[1777370495820,43.24,76594.7029,0.0,0.01065,1e-05,2.23347]
[1777370500825,43.23,76593.9086,0.0,0.01063,1e-05,2.23066]
[1777370505830,43.23,76597.2914,0.0,0.01065,1e-05,2.23421]
[1777370510835,43.22,76598.5471,0.0,0.01065,1e-05,2.2345]
[1777370515839,43.22,76598.7486,0.0,0.01065,1e-05,2.23319]
[1777370520844,43.21,76597.0343,0.0,0.01062,1e-05,2.22898]
[1777370525849,43.2,76599.7629,0.0,0.01064,1e-05,2.23154]
[1777370530854,43.2,76598.91,0.0,0.01062,1e-05,2.22865]
[1777370535859,43.19,76599.3943,0.0,0.01062,1e-05,2.22783]
[1777370540864,43.19,76601.2871,0.0,0.01062,1e-05,2.22915]
[1777370545869,43.18,76612.4143,0.0,0.01071,1e-05,2.24454]
[1777370550874,43.18,76623.4429,0.0,0.01079,1e-05,2.25975]
[1777370555879,43.17,76624.0314,0.0,0.01078,1e-05,2.25755]
[1777370560884,43.16,76629.26,0.0,0.01081,1e-05,2.26379]
[1777370566565,43.15,76643.3214,0.0,0.01091,1e-05,2.28318]
[1777370571600,43.15,76637.3171,0.0,0.01085,1e-05,2.27186]
[1777370574018,43.14,76634.6629,0.0,0.01083,1e-05,2.26699]
[1777370576024,43.14,76633.3643,0.0,0.01081,1e-05,2.26424]
[1777370581670,43.13,76622.1157,0.0,0.01071,1e-05,2.24482]
[1777370586705,43.13,76624.3971,0.0,0.01072,1e-05,2.24664]
[1777370591742,43.12,76604.7214,0.0,0.01055,1e-05,2.21499]
[1777370596776,43.12,76607.9571,0.0,0.01057,1e-05,2.21847]
[1777370601812,43.11,76605.4757,0.0,0.01054,1e-05,2.21329]
[1777370606847,43.11,76605.2614,0.0,0.01053,1e-05,2.21158]
[1777370611881,43.1,76602.8386,0.0,0.0105,1e-05,2.20529]
[1777370616917,43.1,76598.9386,0.0,0.01046,1e-05,2.19809]
[1777370621946,43.09,76591.2843,0.0,0.01039,1e-05,2.18534]
[1777370626951,43.09,76578.3614,0.0,0.01028,1e-05,2.16495]
[1777370631956,43.09,76579.0957,0.0,0.01028,1e-05,2.16507]
[1777370636961,43.08,76581.3329,0.0,0.01029,1e-05,2.16745]
[1777370641966,43.08,76580.3043,0.0,0.01028,1e-05,2.16494]
[1777370646971,43.08,76579.4486,0.0,0.01027,1e-05,2.1627]
[1777370651976,43.07,76586.78,0.0,0.01032,1e-05,2.17268]
[1777370656981,43.07,76597.7514,0.0,0.0104,1e-05,2.18812]
[1777370661986,43.06,76607.05,0.0,0.01047,1e-05,2.20095]
[1777370666991,43.06,76609.5471,0.0,0.01048,1e-05,2.20345]
[1777370671996,43.05,76617.9657,0.0,0.01054,1e-05,2.2136]
[1777370677001,43.05,76618.4071,0.0,0.01054,1e-05,2.21289]
[1777370682006,43.04,76613.59,0.0,0.01049,1e-05,2.20421]
[1777370687012,43.04,76594.8957,0.0,0.01033,1e-05,2.1749]
[1777370692017,43.04,76593.0157,0.0,0.01031,1e-05,2.17107]
[1777370697022,43.03,76593.3429,0.0,0.01031,1e-05,2.17057]
[1777370702030,43.03,76578.3543,0.0,0.01018,1e-05,2.14726]
[1777370707035,43.03,76577.2843,0.0,0.01017,1e-05,2.14491]
[1777370712040,43.02,76574.4186,0.0,0.01015,1e-05,2.13991]
[1777370717045,43.02,76566.73,0.0,0.01008,1e-05,2.12787]
[1777370722050,43.02,76558.6386,0.0,0.01001,1e-05,2.11541]
[1777370727690,43.02,76546.3771,0.0,0.00992,1e-05,2.097]
[1777370732725,43.02,76547.0071,0.0,0.00991,1e-05,2.09636]
[1777370737760,43.02,76541.07,0.0,0.00987,1e-05,2.08743]
[1777370742795,43.02,76540.8986,0.0,0.00986,1e-05,2.08695]
[1777370747831,43.02,76527.7557,0.0,0.00976,1e-05,2.0678]
[1777370752866,43.02,76527.34,0.0,0.00976,1e-05,2.06712]
[1777370757901,43.01,76528.67,0.0,0.00977,1e-05,2.06895]
[1777370762936,43.01,76536.7071,0.0,0.00983,1e-05,2.08041]
[1777370767971,43.01,76537.3857,0.0,0.00983,1e-05,2.08121]
[1777370773006,43.01,76534.7114,0.0,0.00981,1e-05,2.07717]
[1777370778041,43.01,76529.9429,0.0,0.00977,1e-05,2.07016]
[1777370783076,43.01,76525.1671,0.0,0.00974,1e-05,2.0632]
[1777370788111,43.01,76517.9886,0.0,0.00968,1e-05,2.0529]
[1777370794122,43.01,76519.2543,0.0,0.00969,1e-05,2.05356]
[1777370799127,43.01,76524.3729,0.0,0.00973,1e-05,2.06093]
[1777370804132,43.01,76526.85,0.0,0.00975,1e-05,2.06444]
[1777370809136,43.01,76535.7286,0.0,0.00981,1e-05,2.07714]
[1777370814141,43.01,76535.92,0.0,0.00981,1e-05,2.07725]
[1777370819146,43.01,76534.2086,0.0,0.0098,1e-05,2.07462]
[1777370824151,43.01,76534.5386,0.0,0.0098,1e-05,2.07495]
[1777370829156,43.01,76528.89,0.0,0.00976,1e-05,2.06666]
[1777370834161,43.01,76529.42,0.0,0.00976,1e-05,2.06734]
[1777370839166,43.01,76533.2129,0.0,0.00979,1e-05,2.07271]
[1777370844171,43.01,76531.54,0.0,0.00978,1e-05,2.07018]
[1777370849176,43.01,76531.5571,0.0,0.00978,1e-05,2.0701]
[1777370854181,43.01,76531.5386,0.0,0.00977,1e-05,2.06877]
[1777370859186,43.01,76531.54,0.0,0.00977,1e-05,2.06868]
[1777370864191,43.01,76532.0243,0.0,0.00977,1e-05,2.06928]
[1777370870197,43.01,76528.0614,0.0,0.00974,1e-05,2.06349]
[1777370875202,43.01,76527.6229,0.0,0.00974,1e-05,2.0628]
[1777370880207,43.01,76527.7114,0.0,0.00974,1e-05,2.06289]
[1777370885212,43.01,76526.93,0.0,0.00973,1e-05,2.06173]
[1777370890217,43.01,76525.8943,0.0,0.00972,1e-05,2.06021]
[1777370895861,43.01,76526.9243,0.0,0.00973,1e-05,2.06165]
[1777370901232,43.01,76526.2714,0.0,0.00973,1e-05,2.06068]
[1777370906939,43.01,76527.1086,0.0,0.00973,1e-05,2.06183]
[1777370911974,43.01,76519.4429,0.0,0.00967,1e-05,2.04964]
[1777370916477,43.01,76517.9043,0.0,0.00966,1e-05,2.04752]
[1777370919025,43.01,76495.2629,0.0,0.00949,1e-05,2.0155]
[1777370924061,43.01,76485.3529,0.0,0.00942,1e-05,2.002]
[1777370929096,43.01,76470.7971,0.0,0.00931,1e-05,1.9822]
[1777370934130,43.01,76465.72,0.0,0.00928,1e-05,1.97583]
[1777370939166,43.02,76476.4814,0.0,0.00936,1e-05,1.99146]
[1777370944201,43.02,76490.4714,0.0,0.00947,1e-05,2.01157]
[1777370949236,43.02,76488.8457,0.0,0.00946,1e-05,2.00968]
[1777370954271,43.02,76489.5557,0.0,0.00946,1e-05,2.01109]
[1777370959289,43.02,76491.18,0.0,0.00948,1e-05,2.01376]
[1777370966295,43.02,76490.8357,0.0,0.00948,1e-05,2.01379]
[1777370971300,43.03,76490.9457,0.0,0.00948,1e-05,2.01313]
[1777370976305,43.03,76488.4943,0.0,0.00946,1e-05,2.01007]
[1777370981310,43.03,76488.51,0.0,0.00946,1e-05,2.01048]
[1777370986315,43.03,76489.2943,0.0,0.00947,1e-05,2.01198]
[1777370991320,43.03,76489.25,0.0,0.00947,1e-05,2.0123]
[1777370996325,43.03,76489.2543,0.0,0.00947,1e-05,2.01269]
[1777371001330,43.03,76492.5771,0.0,0.0095,1e-05,2.01775]
[1777371006335,43.04,76498.2229,0.0,0.00955,1e-05,2.02604]
[1777371011340,43.04,76498.34,0.0,0.00955,1e-05,2.02647]
[1777371016345,43.04,76504.0186,0.0,0.00959,1e-05,2.03479]
[1777371021350,43.04,76506.4229,0.0,0.00961,1e-05,2.03836]
[1777371026355,43.04,76500.4471,0.0,0.00957,1e-05,2.03006]
[1777371031360,43.04,76501.3457,0.0,0.00957,1e-05,2.03036]
[1777371037366,43.04,76501.3529,0.0,0.00957,1e-05,2.03064]
[1777371042371,43.04,76502.1014,0.0,0.00958,1e-05,2.03192]
[1777371047375,43.04,76504.9943,0.0,0.0096,1e-05,2.03623]
[1777371052380,43.04,76507.52,0.0,0.00962,1e-05,2.03999]
[1777371057385,43.04,76507.14,0.0,0.00962,1e-05,2.03959]
[1777371062390,43.04,76506.6643,0.0,0.00962,1e-05,2.03905]
[1777371068069,43.04,76497.5429,0.0,0.00955,1e-05,2.02635]
[1777371073405,43.05,76483.7671,0.0,0.00945,1e-05,2.00726]
[1777371076825,43.05,76482.0514,0.0,0.00944,1e-05,2.00511]
[1777371077132,43.05,76482.0514,0.0,0.00944,1e-05,2.0059]
[1777371082167,43.07,76471.2443,0.0,0.00938,1e-05,1.99463]
[1777371087402,43.08,76481.6871,0.0,0.00947,1e-05,2.01234]
[1777371093244,43.1,76491.7029,0.0,0.00957,1e-05,2.03052]
[1777371097270,43.1,76492.6271,0.0,0.00959,1e-05,2.03398]
[1777371102307,43.12,76487.0714,0.0,0.00957,1e-05,2.0304]
[1777371107341,43.13,76486.6043,0.0,0.00959,1e-05,2.03331]
[1777371112377,43.15,76488.3729,0.0,0.00962,1e-05,2.03936]
[1777371117412,43.16,76488.1814,0.0,0.00964,1e-05,2.04259]
[1777371122446,43.17,76487.9429,0.0,0.00965,1e-05,2.04571]
[1777371127459,43.19,76487.3186,0.0,0.00967,1e-05,2.04826]
[1777371132464,43.2,76488.4843,0.0,0.0097,1e-05,2.05334]
[1777371137469,43.21,76488.8929,0.0,0.00972,1e-05,2.05729]
[1777371142474,43.23,76488.3314,0.0,0.00973,1e-05,2.05983]
[1777371147478,43.24,76490.5571,0.0,0.00977,1e-05,2.06633]
[1777371152483,43.25,76496.5757,0.0,0.00982,1e-05,2.077]
[1777371157488,43.26,76498.1143,0.0,0.00985,1e-05,2.08239]
[1777371162493,43.27,76490.9514,0.0,0.00981,1e-05,2.07524]
[1777371167498,43.29,76491.0,0.0,0.00983,1e-05,2.07849]
[1777371172503,43.3,76490.4571,0.0,0.00985,1e-05,2.08085]
[1777371177508,43.31,76491.8486,0.0,0.00987,1e-05,2.08598]
[1777371182513,43.32,76490.4157,0.0,0.00988,1e-05,2.08699]
[1777371187518,43.33,76490.8571,0.0,0.0099,1e-05,2.09069]
[1777371192523,43.34,76490.0957,0.0,0.00991,1e-05,2.09262]
[1777371197528,43.36,76489.5514,0.0,0.00992,1e-05,2.09484]
[1777371202533,43.37,76493.5771,0.0,0.00997,1e-05,2.10365]
[1777371207538,43.38,76494.3343,0.0,0.00999,1e-05,2.10766]
[1777371212543,43.39,76488.3929,0.0,0.00995,1e-05,2.10069]
[1777371217548,43.4,76484.7586,0.0,0.00994,1e-05,2.0984]
[1777371222553,43.41,76485.1186,0.0,0.00996,1e-05,2.10186]
[1777371227558,43.42,76484.3729,0.0,0.00997,1e-05,2.1037]
[1777371233219,43.43,76490.1371,0.0,0.01003,1e-05,2.11552]
[1777371238254,43.44,76489.1186,0.0,0.01004,1e-05,2.11684]
[1777371243574,43.45,76489.7614,0.0,0.01006,1e-05,2.12056]
[1777371249331,43.47,76489.6343,0.0,0.01008,1e-05,2.12367]
[1777371254367,43.48,76487.1614,0.0,0.01007,1e-05,2.12279]
[1777371259401,43.49,76487.79,0.0,0.01009,1e-05,2.12642]
[1777371264437,43.5,76485.9929,0.0,0.01009,1e-05,2.1265]
[1777371269472,43.51,76486.5571,0.0,0.01011,1e-05,2.13]
[1777371274507,43.52,76483.9786,0.0,0.0101,1e-05,2.12769]
[1777371279542,43.53,76477.1786,0.0,0.01006,1e-05,2.1205]
[1777371284577,43.54,76473.35,0.0,0.01005,1e-05,2.11766]
[1777371289612,43.55,76471.7729,0.0,0.01005,1e-05,2.11812]
[1777371294625,43.56,76471.9243,0.0,0.01007,1e-05,2.12106]
[1777371299630,43.57,76471.0029,0.0,0.01008,1e-05,2.12244]
[1777371304635,43.58,76472.0029,0.0,0.0101,1e-05,2.12657]
[1777371304639,43.58,76472.0029,0.0,0.0101,1e-05,2.12657]
[1777371310641,43.59,76472.0329,0.0,0.01012,1e-05,2.1298]
[1777371315643,43.6,76469.9414,0.0,0.01011,1e-05,2.12885]
[1777371320651,43.61,76466.8457,0.0,0.0101,1e-05,2.1275]
[1777371325657,43.62,76463.0,0.0,0.01009,1e-05,2.12455]
[1777371325663,43.62,76463.0,0.0,0.01009,1e-05,2.12455]
[1777371331663,43.63,76449.9814,0.0,0.01,1e-05,2.10764]
[1777371336668,43.64,76451.1986,0.0,0.01002,1e-05,2.11217]
[1777371336672,43.64,76451.1986,0.0,0.01002,1e-05,2.11217]
[1777371342674,43.65,76450.1629,0.0,0.01003,1e-05,2.11396]
[1777371343171,43.65,76450.1629,0.0,0.01003,1e-05,2.11396]
[1777371348680,43.67,76448.8943,0.0,0.01004,1e-05,2.11584]
[1777371353686,43.68,76439.52,0.0,0.00999,1e-05,2.10546]
[1777371358691,43.69,76443.1686,0.0,0.01004,1e-05,2.11394]
[1777371363696,43.7,76446.1729,0.0,0.01008,1e-05,2.12141]
[1777371368701,43.72,76448.26,0.0,0.01011,1e-05,2.12752]
[1777371373706,43.73,76436.2357,0.0,0.01003,1e-05,2.11318]
[1777371378711,43.74,76436.09,0.0,0.01005,1e-05,2.11612]
[1777371383716,43.75,76436.1814,0.0,0.01007,1e-05,2.11937]
[1777371388721,43.76,76438.9414,0.0,0.0101,1e-05,2.12644]
[1777371388724,43.76,76438.9414,0.0,0.0101,1e-05,2.12644]
[1777371394727,43.78,76441.7829,0.0,0.01014,1e-05,2.13296]
[1777371399260,43.78,76445.0686,0.0,0.01018,1e-05,2.14011]
[1777371404412,43.8,76450.2,0.0,0.01024,1e-05,2.15107]
[1777371409748,43.81,76450.5657,0.0,0.01026,1e-05,2.15442]
[1777371415489,43.82,76454.5186,0.0,0.0103,1e-05,2.16352]
[1777371420523,43.83,76456.64,0.0,0.01034,1e-05,2.16935]
[1777371425559,43.84,76451.2871,0.0,0.01031,1e-05,2.16415]
[1777371430594,43.85,76452.2043,0.0,0.01033,1e-05,2.16819]
[1777371435629,43.86,76453.1471,0.0,0.01035,1e-05,2.17223]
[1777371440664,43.87,76458.9257,0.0,0.01041,1e-05,2.18336]
[1777371445699,43.88,76454.3957,0.0,0.01039,1e-05,2.17924]
[1777371450734,43.89,76454.3314,0.0,0.0104,1e-05,2.18171]
[1777371455769,43.9,76454.6257,0.0,0.01041,1e-05,2.18344]
[1777371460800,43.91,76459.66,0.0,0.01047,1e-05,2.19341]
[1777371465805,43.92,76468.7171,0.0,0.01055,1e-05,2.20925]
[1777371470810,43.92,76471.4786,0.0,0.01059,1e-05,2.21567]
[1777371475815,43.93,76479.1929,0.0,0.01066,1e-05,2.22948]
[1777371480825,43.94,76479.9086,0.0,0.01068,1e-05,2.23269]
[1777371485830,43.95,76495.0329,0.0,0.01082,1e-05,2.25763]
[1777371490835,43.95,76506.2771,0.0,0.01092,1e-05,2.2766]
[1777371494965,43.96,76516.0829,0.0,0.01101,1e-05,2.293]
[1777371500845,43.96,76524.6114,0.0,0.01109,1e-05,2.30746]
[1777371505850,43.97,76512.46,0.0,0.01099,1e-05,2.28976]
[1777371510855,43.97,76512.1286,0.0,0.01099,1e-05,2.29043]
[1777371515860,43.98,76507.5943,0.0,0.01096,1e-05,2.28338]
[1777371520865,43.98,76507.5743,0.0,0.01096,1e-05,2.28458]
[1777371525870,43.98,76500.2071,0.0,0.01091,1e-05,2.27458]
[1777371530875,43.99,76499.9857,0.0,0.01091,1e-05,2.27554]
[1777371535880,43.99,76500.6686,0.0,0.01093,1e-05,2.27786]
[1777371540884,44.0,76499.9214,0.0,0.01093,1e-05,2.27799]
[1777371545889,44.0,76504.0543,0.0,0.01097,1e-05,2.28554]
[1777371550894,44.01,76508.8114,0.0,0.01101,1e-05,2.29401]
[1777371555899,44.01,76506.13,0.0,0.011,1e-05,2.29098]
[1777371560905,44.01,76507.8714,0.0,0.01102,1e-05,2.2948]
[1777371566549,44.02,76503.4514,0.0,0.01099,1e-05,2.28938]
[1777371571916,44.02,76504.8971,0.0,0.011,1e-05,2.29145]
[1777371577629,44.03,76498.9114,0.0,0.01096,1e-05,2.28367]
[1777371582663,44.03,76494.32,0.0,0.01093,1e-05,2.2779]
[1777371587698,44.04,76493.9129,0.0,0.01093,1e-05,2.27852]
[1777371592732,44.04,76491.8371,0.0,0.01092,1e-05,2.2766]
[1777371597768,44.05,76483.9714,0.0,0.01086,1e-05,2.2659]
[1777371602947,44.05,76484.5571,0.0,0.01088,1e-05,2.26813]
[1777371608845,44.06,76485.65,0.0,0.01089,1e-05,2.27136]
[1777371613881,44.06,76487.1057,0.0,0.01091,1e-05,2.27486]
[1777371618916,44.07,76478.7214,0.0,0.01085,1e-05,2.26339]
[1777371623951,44.07,76461.3743,0.0,0.01072,1e-05,2.23865]
[1777371628974,44.08,76457.1514,0.0,0.01069,1e-05,2.2339]
[1777371633979,44.08,76465.4486,0.0,0.01076,1e-05,2.24666]
[1777371638984,44.09,76465.7429,0.0,0.01077,1e-05,2.24858]
[1777371643989,44.09,76481.4643,0.0,0.01091,1e-05,2.27383]
[1777371646777,44.1,76481.4729,0.0,0.01091,1e-05,2.27435]
[1777371651997,44.1,76485.8943,0.0,0.01096,1e-05,2.28301]
[1777371657002,44.11,76485.04,0.0,0.01096,1e-05,2.28334]
[1777371662012,44.11,76482.62,0.0,0.01095,1e-05,2.28128]
[1777371667016,44.12,76468.0086,0.0,0.01084,1e-05,2.2608]
[1777371672021,44.13,76466.27,0.0,0.01084,1e-05,2.26]
[1777371677026,44.13,76466.9129,0.0,0.01085,1e-05,2.26279]
[1777371682031,44.14,76466.7886,0.0,0.01086,1e-05,2.26439]
[1777371687036,44.15,76468.0914,0.0,0.01088,1e-05,2.26815]
[1777371693042,44.16,76468.5,0.0,0.01089,1e-05,2.26957]
[1777371698047,44.16,76463.23,0.0,0.01086,1e-05,2.26333]
[1777371703052,44.17,76464.3671,0.0,0.01088,1e-05,2.26682]
[1777371708057,44.17,76467.8829,0.0,0.01091,1e-05,2.2739]
[1777371713062,44.18,76468.4714,0.0,0.01093,1e-05,2.27649]
[1777371718067,44.19,76466.6686,0.0,0.01092,1e-05,2.27541]
[1777371723072,44.19,76467.0671,0.0,0.01093,1e-05,2.27769]
[1777371728077,44.2,76467.1814,0.0,0.01094,1e-05,2.2795]
[1777371733721,44.21,76470.7371,0.0,0.01098,1e-05,2.28685]
[1777371739088,44.21,76470.5657,0.0,0.01099,1e-05,2.28814]
[1777371744799,44.22,76486.1671,0.0,0.01113,1e-05,2.31377]
[1777371749835,44.22,76483.98,0.0,0.01112,1e-05,2.31176]
[1777371754870,44.23,76477.9257,0.0,0.01107,1e-05,2.30256]
[1777371759906,44.23,76475.1443,0.0,0.01106,1e-05,2.29974]
[1777371764942,44.24,76470.4714,0.0,0.01103,1e-05,2.29408]
[1777371769977,44.24,76469.2086,0.0,0.01102,1e-05,2.29365]
[1777371775012,44.25,76471.1971,0.0,0.01105,1e-05,2.29816]
[1777371780050,44.25,76471.5186,0.0,0.01106,1e-05,2.30011]
[1777371785085,44.26,76470.2329,0.0,0.01106,1e-05,2.29958]
[1777371790120,44.26,76470.4843,0.0,0.01107,1e-05,2.3014]
[1777371795145,44.27,76470.4643,0.0,0.01107,1e-05,2.30279]
[1777371800150,44.27,76470.96,0.0,0.01109,1e-05,2.30496]
[1777371805155,44.28,76470.2343,0.0,0.01109,1e-05,2.30523]
[1777371810160,44.28,76472.4243,0.0,0.01111,1e-05,2.30995]
[1777371815165,44.29,76470.9214,0.0,0.0111,1e-05,2.30769]
[1777371820170,44.29,76470.5629,0.0,0.01111,1e-05,2.3085]
[1777371825175,44.3,76472.6686,0.0,0.01113,1e-05,2.31307]
[1777371830180,44.3,76472.6386,0.0,0.01114,1e-05,2.31433]
[1777371835185,44.31,76472.5229,0.0,0.01114,1e-05,2.31546]
[1777371840190,44.31,76471.9686,0.0,0.01115,1e-05,2.3159]
[1777371845195,44.32,76472.1143,0.0,0.01116,1e-05,2.31741]
[1777371850200,44.32,76472.9086,0.0,0.01117,1e-05,2.31989]
[1777371855205,44.33,76472.1886,0.0,0.01117,1e-05,2.32003]
[1777371860210,44.33,76473.5514,0.0,0.01119,1e-05,2.32336]
[1777371865215,44.33,76472.4586,0.0,0.01119,1e-05,2.32289]
[1777371870220,44.34,76469.2014,0.0,0.01117,1e-05,2.3191]
[1777371875226,44.34,76469.5514,0.0,0.01117,1e-05,2.31957]
[1777371880231,44.35,76469.5471,0.0,0.01118,1e-05,2.3208]
[1777371885236,44.35,76469.4014,0.0,0.01118,1e-05,2.3218]
[1777371890241,44.36,76462.38,0.0,0.01113,1e-05,2.31227]
[1777371895246,44.36,76469.4443,0.0,0.0112,1e-05,2.32438]
[1777371900251,44.37,76462.7943,0.0,0.01115,1e-05,2.31539]
[1777371905927,44.37,76462.03,0.0,0.01115,1e-05,2.31573]
[1777371910962,44.38,76465.1357,0.0,0.01118,1e-05,2.32176]
[1777371916267,44.38,76464.8957,0.0,0.01119,1e-05,2.3226]
[1777371922038,44.39,76464.6886,0.0,0.01119,1e-05,2.32372]
[1777371927074,44.39,76464.5243,0.0,0.0112,1e-05,2.32465]
[1777371932109,44.39,76468.0957,0.0,0.01123,1e-05,2.33]
[1777371937144,44.4,76471.3986,0.0,0.01126,1e-05,2.33619]
[1777371942178,44.4,76472.2714,0.0,0.01128,1e-05,2.33861]
[1777371944575,44.4,76472.1814,0.0,0.01128,1e-05,2.33889]
[1777371949943,44.41,76471.5514,0.0,0.01128,1e-05,2.33897]
[1777371955270,44.41,76471.5157,0.0,0.01128,1e-05,2.34017]
[1777371960305,44.41,76471.2643,0.0,0.01129,1e-05,2.34082]
[1777371965318,44.42,76471.2043,0.0,0.01129,1e-05,2.34176]
[1777371970323,44.42,76468.1029,0.0,0.01127,1e-05,2.33801]
[1777371976329,44.43,76468.1443,0.0,0.01128,1e-05,2.33934]
[1777371981334,44.43,76468.5471,0.0,0.01129,1e-05,2.341]
[1777371987340,44.44,76469.3343,0.0,0.0113,1e-05,2.34344]
[1777371992345,44.44,76469.7057,0.0,0.01131,1e-05,2.3437]
[1777371997350,44.44,76470.2057,0.0,0.01132,1e-05,2.34547]
[1777372002355,44.45,76470.3671,0.0,0.01132,1e-05,2.3467]
[1777372007360,44.45,76467.1043,0.0,0.0113,1e-05,2.34265]
[1777372012365,44.45,76469.2657,0.0,0.01132,1e-05,2.34699]
[1777372017370,44.46,76468.8986,0.0,0.01133,1e-05,2.34738]
[1777372022375,44.46,76468.7743,0.0,0.01133,1e-05,2.34815]
[1777372027380,44.46,76468.8914,0.0,0.01134,1e-05,2.34928]
[1777372032385,44.47,76468.5414,0.0,0.01134,1e-05,2.34968]
[1777372036633,44.47,76469.6171,0.0,0.01135,1e-05,2.35209]
[1777372041968,44.47,76475.2414,0.0,0.0114,1e-05,2.36173]
[1777372047400,44.48,76477.6386,0.0,0.01143,1e-05,2.36646]
[1777372052405,44.48,76484.82,0.0,0.01149,1e-05,2.37709]
[1777372057410,44.48,76480.0843,0.0,0.01145,1e-05,2.37044]
[1777372062415,44.48,76479.1314,0.0,0.01145,1e-05,2.36971]
[1777372068055,44.49,76479.9743,0.0,0.01146,1e-05,2.37193]
[1777372073426,44.49,76482.2229,0.0,0.01148,1e-05,2.37618]
[1777372079132,44.49,76482.9229,0.0,0.0115,1e-05,2.37811]
[1777372084167,44.49,76483.4829,0.0,0.0115,1e-05,2.37967]
[1777372089202,44.5,76484.9357,0.0,0.01152,1e-05,2.38262]
[1777372094237,44.5,76486.5214,0.0,0.01154,1e-05,2.38575]
[1777372099274,44.5,76485.9071,0.0,0.01154,1e-05,2.3854]
[1777372104309,44.5,76487.0386,0.0,0.01155,1e-05,2.38779]
[1777372109344,44.51,76488.3143,0.0,0.01156,1e-05,2.39038]
[1777372114379,44.51,76493.0514,0.0,0.0116,1e-05,2.39706]
[1777372119415,44.51,76473.3957,0.0,0.01144,1e-05,2.36684]
[1777372124450,44.51,76474.0857,0.0,0.01145,1e-05,2.36868]
[1777372129482,44.52,76473.22,0.0,0.01144,1e-05,2.36809]
[1777372134487,44.52,76476.5714,0.0,0.01148,1e-05,2.37407]
[1777372141494,44.52,76475.3871,0.0,0.01147,1e-05,2.37322]
[1777372146499,44.52,76474.9086,0.0,0.01147,1e-05,2.3732]
[1777372151504,44.53,76472.4686,0.0,0.01145,1e-05,2.37012]
[1777372156509,44.53,76474.0529,0.0,0.01147,1e-05,2.37332]
[1777372156515,44.53,76474.0529,0.0,0.01147,1e-05,2.37332]
[1777372161842,44.53,76474.0457,0.0,0.01148,1e-05,2.37403]
[1777372167520,44.54,76472.4886,0.0,0.01147,1e-05,2.37246]
[1777372172525,44.54,76473.0271,0.0,0.01147,1e-05,2.37269]
[1777372177530,44.54,76474.26,0.0,0.01148,1e-05,2.37532]
[1777372182535,44.54,76472.91,0.0,0.01148,1e-05,2.37391]
[1777372187540,44.55,76473.88,0.0,0.01149,1e-05,2.37613]
[1777372192545,44.55,76473.8543,0.0,0.01149,1e-05,2.37677]
[1777372197550,44.55,76473.3471,0.0,0.01149,1e-05,2.37666]
[1777372202555,44.55,76472.8386,0.0,0.01149,1e-05,2.37654]
[1777372207561,44.55,76470.6914,0.0,0.01148,1e-05,2.37387]
[1777372208529,44.55,76470.6914,0.0,0.01148,1e-05,2.37387]
[1777372213567,44.56,76471.4743,0.0,0.01149,1e-05,2.37593]
[1777372213752,44.56,76471.4743,0.0,0.01149,1e-05,2.37593]
[1777372219574,44.56,76475.0714,0.0,0.01152,1e-05,2.38234]
[1777372224579,44.56,76476.5671,0.0,0.01154,1e-05,2.38531]
[1777372229584,44.56,76480.47,0.0,0.01158,1e-05,2.39201]
[1777372235590,44.57,76485.4814,0.0,0.01162,1e-05,2.39917]
[1777372241267,44.57,76484.3029,0.0,0.01161,1e-05,2.39788]
[1777372246601,44.57,76483.02,0.0,0.0116,1e-05,2.39636]
[1777372251606,44.57,76483.5586,0.0,0.01161,1e-05,2.39771]
[1777372252030,44.57,76483.5586,0.0,0.01161,1e-05,2.39771]
[1777372258387,44.57,76484.0229,0.0,0.01161,1e-05,2.39846]
[1777372263618,44.57,76484.6186,0.0,0.01162,1e-05,2.39941]
[1777372269624,44.57,76486.9029,0.0,0.01164,1e-05,2.403]
[1777372275506,44.57,76489.5629,0.0,0.01166,1e-05,2.40714]
[1777372280540,44.57,76492.7914,0.0,0.01169,1e-05,2.41215]
[1777372285576,44.57,76498.76,0.0,0.01174,1e-05,2.42144]
[1777372290610,44.57,76502.7814,0.0,0.01177,1e-05,2.4276]
[1777372295645,44.57,76504.8071,0.0,0.01178,1e-05,2.42923]
[1777372300654,44.57,76505.2829,0.0,0.01178,1e-05,2.42973]
[1777372305659,44.57,76505.7743,0.0,0.01179,1e-05,2.43025]
[1777372310664,44.57,76513.01,0.0,0.01185,1e-05,2.44148]
[1777372315669,44.56,76524.77,0.0,0.01195,1e-05,2.45988]
[1777372320674,44.56,76519.3943,0.0,0.0119,1e-05,2.45057]
[1777372325679,44.56,76519.67,0.0,0.0119,1e-05,2.45058]
[1777372330684,44.56,76519.2757,0.0,0.01189,1e-05,2.44952]
[1777372335689,44.56,76515.2929,0.0,0.01185,1e-05,2.44251]
[1777372340694,44.55,76509.5386,0.0,0.0118,1e-05,2.43259]
[1777372345699,44.55,76505.85,0.0,0.01176,1e-05,2.42623]
[1777372350704,44.55,76501.63,0.0,0.01172,1e-05,2.41892]
[1777372355709,44.55,76511.0429,0.0,0.0118,1e-05,2.43236]
[1777372360714,44.55,76509.7714,0.0,0.01179,1e-05,2.42984]
[1777372365719,44.55,76511.2029,0.0,0.0118,1e-05,2.43186]
[1777372370724,44.55,76512.5686,0.0,0.01181,1e-05,2.43377]
[1777372375729,44.55,76511.5029,0.0,0.0118,1e-05,2.4318]
[1777372380734,44.55,76512.0114,0.0,0.0118,1e-05,2.43235]
[1777372385739,44.54,76519.8943,0.0,0.01187,1e-05,2.44463]
[1777372390744,44.54,76523.08,0.0,0.01189,1e-05,2.44933]
[1777372395749,44.54,76523.2343,0.0,0.01189,1e-05,2.44917]
[1777372400754,44.54,76520.7686,0.0,0.01187,1e-05,2.44483]
[1777372406422,44.54,76525.2114,0.0,0.0119,1e-05,2.45146]
[1777372411457,44.54,76524.4286,0.0,0.01189,1e-05,2.44843]
[1777372416492,44.54,76523.5657,0.0,0.01188,1e-05,2.44666]
[1777372421527,44.53,76523.9243,0.0,0.01188,1e-05,2.44685]
[1777372426562,44.53,76524.8671,0.0,0.01189,1e-05,2.44797]
[1777372431597,44.53,76524.0386,0.0,0.01188,1e-05,2.44626]
[1777372436632,44.53,76523.93,0.0,0.01187,1e-05,2.44571]
[1777372441667,44.53,76529.8529,0.0,0.01192,1e-05,2.4548]
[1777372446702,44.53,76529.2214,0.0,0.01191,1e-05,2.4533]
[1777372451737,44.52,76532.5686,0.0,0.01194,1e-05,2.45821]
[1777372456772,44.52,76532.1871,0.0,0.01194,1e-05,2.45712]
[1777372461807,44.52,76536.4429,0.0,0.01197,1e-05,2.46347]
[1777372466823,44.52,76541.9757,0.0,0.01202,1e-05,2.47183]
[1777372471828,44.52,76549.7871,0.0,0.01208,1e-05,2.48246]
[1777372476833,44.51,76555.5171,0.0,0.01212,1e-05,2.49105]
[1777372481838,44.51,76555.8957,0.0,0.01212,1e-05,2.4909]
[1777372486843,44.51,76557.5114,0.0,0.01213,1e-05,2.49276]
[1777372491848,44.51,76559.4543,0.0,0.01214,1e-05,2.49513]
[1777372496856,44.5,76544.5257,0.0,0.012,1e-05,2.46965]
[1777372502859,44.5,76548.8886,0.0,0.01204,1e-05,2.47598]
[1777372507864,44.5,76548.4457,0.0,0.01203,1e-05,2.47465]
[1777372512869,44.5,76548.1186,0.0,0.01203,1e-05,2.47352]
[1777372517874,44.49,76549.0443,0.0,0.01203,1e-05,2.4744]
[1777372522879,44.49,76548.1343,0.0,0.01202,1e-05,2.47233]
[1777372527886,44.49,76547.9829,0.0,0.01201,1e-05,2.4715]
[1777372532891,44.49,76548.3414,0.0,0.01201,1e-05,2.47013]
[1777372537896,44.49,76542.8829,0.0,0.01196,1e-05,2.46085]
[1777372542901,44.48,76542.0743,0.0,0.01195,1e-05,2.45918]
[1777372547906,44.48,76547.1886,0.0,0.01199,1e-05,2.46694]
[1777372552911,44.48,76549.4929,0.0,0.01201,1e-05,2.47012]
[1777372557919,44.48,76550.1943,0.0,0.01201,1e-05,2.47069]
[1777372562924,44.48,76553.6786,0.0,0.01204,1e-05,2.47573]
[1777372567929,44.47,76556.6129,0.0,0.01206,1e-05,2.47985]
[1777372573593,44.47,76552.2943,0.0,0.01202,1e-05,2.47214]
[1777372578940,44.47,76545.2243,0.0,0.01195,1e-05,2.46027]
[1777372584670,44.47,76546.3586,0.0,0.01196,1e-05,2.46153]
[1777372589704,44.47,76546.2371,0.0,0.01196,1e-05,2.46085]
[1777372594953,44.47,76546.3743,0.0,0.01195,1e-05,2.45933]
[1777372600781,44.46,76545.9,0.0,0.01194,1e-05,2.45791]
[1777372605820,44.46,76546.1971,0.0,0.01194,1e-05,2.45794]
[1777372610855,44.46,76545.3714,0.0,0.01193,1e-05,2.45616]
[1777372615890,44.46,76546.2557,0.0,0.01194,1e-05,2.45714]
[1777372620925,44.46,76546.1586,0.0,0.01193,1e-05,2.45654]
[1777372625960,44.46,76546.1843,0.0,0.01193,1e-05,2.45614]
[1777372630991,44.45,76548.2871,0.0,0.01195,1e-05,2.45907]
[1777372635996,44.45,76549.0843,0.0,0.01195,1e-05,2.45989]
[1777372641001,44.45,76550.87,0.0,0.01196,1e-05,2.46229]
[1777372647008,44.45,76551.2014,0.0,0.01196,1e-05,2.46224]
[1777372652017,44.45,76541.0771,0.0,0.01187,1e-05,2.44417]
[1777372657022,44.45,76541.8243,0.0,0.01187,1e-05,2.44503]
[1777372662027,44.45,76542.7529,0.0,0.01188,1e-05,2.44619]
[1777372667032,44.44,76543.2029,0.0,0.01188,1e-05,2.44656]
[1777372672037,44.44,76542.2757,0.0,0.01187,1e-05,2.44474]
[1777372677042,44.44,76542.9214,0.0,0.01187,1e-05,2.44544]
[1777372683048,44.44,76542.9871,0.0,0.01187,1e-05,2.44514]
[1777372688052,44.44,76543.0757,0.0,0.01187,1e-05,2.44495]
[1777372693057,44.44,76531.3714,0.0,0.01177,1e-05,2.42597]
[1777372698062,44.44,76530.7171,0.0,0.01176,1e-05,2.42477]
[1777372703067,44.44,76527.6786,0.0,0.01173,1e-05,2.41979]
[1777372708072,44.44,76527.3243,0.0,0.01173,1e-05,2.41911]
[1777372713077,44.44,76525.3986,0.0,0.0117,1e-05,2.41462]
[1777372718082,44.44,76521.7971,0.0,0.01167,1e-05,2.40887]
[1777372723087,44.44,76520.4271,0.0,0.01166,1e-05,2.40668]
[1777372729093,44.44,76518.2257,0.0,0.01164,1e-05,2.40321]
[1777372734098,44.44,76518.0114,0.0,0.01164,1e-05,2.4029]
[1777372739754,44.44,76517.9414,0.0,0.01164,1e-05,2.40282]
[1777372744789,44.44,76515.9014,0.0,0.01162,1e-05,2.39964]
[1777372749824,44.44,76517.0329,0.0,0.01163,1e-05,2.40146]
[1777372754859,44.44,76516.8057,0.0,0.01163,1e-05,2.40114]
[1777372759894,44.44,76516.4543,0.0,0.01163,1e-05,2.40063]
[1777372765132,44.44,76514.7486,0.0,0.01161,1e-05,2.398]
[1777372770971,44.44,76514.6929,0.0,0.01161,1e-05,2.39799]
[1777372776143,44.44,76512.1043,0.0,0.01159,1e-05,2.39266]
[1777372781148,44.44,76512.3514,0.0,0.01159,1e-05,2.39317]
[1777372787083,44.44,76512.8757,0.0,0.01159,1e-05,2.39412]
[1777372792117,44.44,76511.2971,0.0,0.01158,1e-05,2.39175]
[1777372797164,44.44,76512.6957,0.0,0.01159,1e-05,2.39407]
[1777372803170,44.44,76512.7114,0.0,0.01159,1e-05,2.39422]
[1777372808175,44.44,76515.52,0.0,0.01162,1e-05,2.39875]
[1777372814181,44.44,76517.28,0.0,0.01163,1e-05,2.40157]
[1777372819186,44.44,76513.5557,0.0,0.0116,1e-05,2.39574]
[1777372824191,44.44,76513.8129,0.0,0.01161,1e-05,2.39623]
[1777372829196,44.44,76521.12,0.0,0.01167,1e-05,2.40782]
[1777372834201,44.44,76521.52,0.0,0.01167,1e-05,2.4071]
[1777372839206,44.44,76540.6229,0.0,0.01183,1e-05,2.43739]
[1777372844211,44.44,76540.9843,0.0,0.01183,1e-05,2.4377]
[1777372849216,44.44,76545.6014,0.0,0.01187,1e-05,2.44479]
[1777372854221,44.44,76544.1686,0.0,0.01186,1e-05,2.44217]
[1777372859226,44.44,76545.1843,0.0,0.01187,1e-05,2.44349]
[1777372864231,44.44,76546.7014,0.0,0.01188,1e-05,2.4456]
[1777372869237,44.43,76558.74,0.0,0.01198,1e-05,2.46455]
[1777372874242,44.43,76560.0786,0.0,0.01199,1e-05,2.4662]
[1777372879247,44.43,76559.7071,0.0,0.01198,1e-05,2.46509]
[1777372884252,44.43,76559.4557,0.0,0.01198,1e-05,2.46419]
[1777372889257,44.43,76558.3629,0.0,0.01197,1e-05,2.46193]
[1777372894262,44.42,76557.4,0.0,0.01195,1e-05,2.45856]
[1777372900268,44.42,76557.37,0.0,0.01195,1e-05,2.45798]
[1777372905273,44.42,76557.92,0.0,0.01195,1e-05,2.45843]
[1777372910278,44.42,76558.0229,0.0,0.01195,1e-05,2.45815]
[1777372915283,44.42,76557.6457,0.0,0.01194,1e-05,2.45711]
[1777372921022,44.42,76557.5543,0.0,0.01194,1e-05,2.45645]
[1777372926057,44.42,76558.4914,0.0,0.01194,1e-05,2.45753]
[1777372931299,44.41,76564.2314,0.0,0.01199,1e-05,2.46631]
[1777372937134,44.41,76563.2729,0.0,0.01198,1e-05,2.46416]
[1777372942169,44.41,76561.8757,0.0,0.01196,1e-05,2.46144]
[1777372947204,44.41,76561.2129,0.0,0.01196,1e-05,2.45991]
[1777372952320,44.41,76563.1471,0.0,0.01196,1e-05,2.46121]
[1777372957324,44.41,76562.3514,0.0,0.01195,1e-05,2.45947]
[1777372963330,44.4,76561.7229,0.0,0.01195,1e-05,2.45793]
[1777372969336,44.4,76561.3086,0.0,0.01194,1e-05,2.45675]
[1777372974341,44.4,76560.8957,0.0,0.01193,1e-05,2.45567]
[1777372979346,44.4,76560.6314,0.0,0.01193,1e-05,2.45484]
[1777372984351,44.4,76556.2686,0.0,0.01189,1e-05,2.44742]
[1777372989356,44.4,76557.4929,0.0,0.0119,1e-05,2.44906]
[1777372995362,44.39,76559.3429,0.0,0.01191,1e-05,2.45159]
[1777373000367,44.39,76558.8457,0.0,0.0119,1e-05,2.45043]
[1777373005373,44.39,76558.96,0.0,0.0119,1e-05,2.45025]
[1777373010378,44.39,76560.2129,0.0,0.01191,1e-05,2.4519]
[1777373015383,44.39,76559.8571,0.0,0.0119,1e-05,2.4496]
[1777373020388,44.39,76556.58,0.0,0.01187,1e-05,2.44402]
[1777373025393,44.39,76557.8614,0.0,0.01188,1e-05,2.44578]
[1777373030398,44.39,76561.8814,0.0,0.01191,1e-05,2.45192]
[1777373035403,44.38,76561.13,0.0,0.0119,1e-05,2.45035]
[1777373040408,44.38,76558.2143,0.0,0.01188,1e-05,2.44532]
[1777373045413,44.38,76558.3414,0.0,0.01188,1e-05,2.44521]
[1777373050418,44.38,76558.7657,0.0,0.01188,1e-05,2.44558]
[1777373055423,44.38,76558.6171,0.0,0.01187,1e-05,2.44502]
[1777373060428,44.38,76558.5414,0.0,0.01187,1e-05,2.4446]
[1777373065433,44.38,76563.8371,0.0,0.01192,1e-05,2.45275]
[1777373070438,44.38,76566.7129,0.0,0.01194,1e-05,2.45698]
[1777373075443,44.38,76567.2329,0.0,0.01194,1e-05,2.45605]
[1777373080448,44.37,76568.2043,0.0,0.01194,1e-05,2.45721]
[1777373086170,44.37,76566.2286,0.0,0.01192,1e-05,2.45355]
[1777373092218,44.37,76563.1929,0.0,0.01189,1e-05,2.44824]
[1777373097466,44.37,76563.3,0.0,0.01189,1e-05,2.44808]
[1777373103296,44.37,76563.97,0.0,0.0119,1e-05,2.44876]
[1777373108477,44.37,76565.0243,0.0,0.0119,1e-05,2.45011]
[1777373114373,44.37,76563.3271,0.0,0.01189,1e-05,2.44697]
[1777373119408,44.36,76563.3929,0.0,0.01188,1e-05,2.44675]
[1777373125494,44.36,76565.4214,0.0,0.0119,1e-05,2.44961]
[1777373131500,44.36,76566.0286,0.0,0.0119,1e-05,2.44881]
[1777373136506,44.36,76565.7243,0.0,0.01189,1e-05,2.44799]
[1777373141511,44.36,76565.6057,0.0,0.01189,1e-05,2.44748]
[1777373146516,44.36,76561.2986,0.0,0.01185,1e-05,2.44024]
[1777373153523,44.36,76559.9629,0.0,0.01184,1e-05,2.43776]
[1777373158528,44.36,76558.2829,0.0,0.01182,1e-05,2.43484]
[1777373163533,44.36,76556.2657,0.0,0.0118,1e-05,2.43142]
[1777373169540,44.35,76555.7857,0.0,0.0118,1e-05,2.43043]
[1777373174545,44.35,76554.7986,0.0,0.01179,1e-05,2.42868]
[1777373179550,44.35,76556.3329,0.0,0.0118,1e-05,2.43097]
[1777373184555,44.35,76557.0143,0.0,0.0118,1e-05,2.43186]
[1777373189560,44.35,76553.51,0.0,0.01177,1e-05,2.42609]
[1777373194565,44.35,76553.1043,0.0,0.01176,1e-05,2.42397]
[1777373200571,44.35,76553.7086,0.0,0.01177,1e-05,2.42479]
[1777373205576,44.35,76554.5329,0.0,0.01177,1e-05,2.42598]
[1777373210581,44.35,76555.0329,0.0,0.01178,1e-05,2.42664]
[1777373216587,44.35,76555.7557,0.0,0.01178,1e-05,2.42762]
[1777373221592,44.35,76549.2157,0.0,0.01172,1e-05,2.41706]
[1777373226596,44.35,76546.32,0.0,0.0117,1e-05,2.4124]
[1777373231601,44.35,76541.73,0.0,0.01166,1e-05,2.40512]
[1777373231605,44.35,76541.73,0.0,0.01166,1e-05,2.40512]
[1777373238608,44.35,76542.5814,0.0,0.01167,1e-05,2.40653]
[1777373244288,44.35,76542.0014,0.0,0.01166,1e-05,2.40565]
[1777373244617,44.35,76542.0014,0.0,0.01166,1e-05,2.40565]
[1777373250620,44.35,76540.6329,0.0,0.01165,1e-05,2.40354]
[1777373256372,44.35,76539.4243,0.0,0.01163,1e-05,2.40036]
[1777373261408,44.35,76539.8057,0.0,0.01164,1e-05,2.40105]
[1777373266443,44.35,76542.1329,0.0,0.01166,1e-05,2.40481]
[1777373271641,44.35,76543.0586,0.0,0.01167,1e-05,2.40632]
[1777373277646,44.35,76547.4443,0.0,0.0117,1e-05,2.41331]
[1777373283562,44.35,76545.8629,0.0,0.01169,1e-05,2.41078]
[1777373288597,44.35,76546.7,0.0,0.0117,1e-05,2.4121]
[1777373296653,44.35,76546.44,0.0,0.0117,1e-05,2.41167]
[1777373301670,44.35,76552.1914,0.0,0.01175,1e-05,2.42081]
[1777373306675,44.35,76556.9343,0.0,0.01179,1e-05,2.42824]
[1777373311680,44.35,76555.6329,0.0,0.01177,1e-05,2.42466]
[1777373316685,44.35,76553.1929,0.0,0.01175,1e-05,2.42066]
[1777373322691,44.35,76553.16,0.0,0.01174,1e-05,2.42051]
[1777373327696,44.35,76554.0271,0.0,0.01175,1e-05,2.4218]
[1777373332701,44.35,76554.4043,0.0,0.01175,1e-05,2.4223]
[1777373337706,44.35,76553.8771,0.0,0.01175,1e-05,2.42136]
[1777373342711,44.35,76555.08,0.0,0.01176,1e-05,2.42319]
[1777373347716,44.35,76556.0229,0.0,0.01177,1e-05,2.42457]
[1777373352724,44.35,76560.3814,0.0,0.0118,1e-05,2.4314]
[1777373358727,44.35,76561.3243,0.0,0.01181,1e-05,2.4327]
[1777373363732,44.35,76560.9829,0.0,0.01181,1e-05,2.43196]
[1777373369738,44.34,76560.9957,0.0,0.01181,1e-05,2.43177]
[1777373374743,44.34,76561.1529,0.0,0.0118,1e-05,2.43049]
[1777373379748,44.34,76569.2129,0.0,0.01187,1e-05,2.44322]
[1777373384753,44.34,76570.0157,0.0,0.01188,1e-05,2.44423]
[1777373384756,44.34,76570.0157,0.0,0.01188,1e-05,2.44423]
[1777373390759,44.34,76573.6643,0.0,0.01191,1e-05,2.44972]
[1777373395764,44.34,76574.4514,0.0,0.01191,1e-05,2.45064]
[1777373400769,44.34,76573.9157,0.0,0.0119,1e-05,2.44943]
[1777373405774,44.34,76575.2671,0.0,0.01191,1e-05,2.45127]
[1777373405777,44.34,76575.2671,0.0,0.01191,1e-05,2.45127]
[1777373412781,44.34,76576.5214,0.0,0.01192,1e-05,2.45279]
[1777373412879,44.34,76576.5214,0.0,0.01192,1e-05,2.45279]
[1777373413563,44.34,76576.5214,0.0,0.01192,1e-05,2.45279]
[1777373413767,44.34,76576.5214,0.0,0.01192,1e-05,2.45279]
[1777373416868,44.33,76576.54,0.0,0.01192,1e-05,2.45254]
[1777373422790,44.33,76579.7586,0.0,0.01195,1e-05,2.45727]
[1777373428573,44.33,76582.7843,0.0,0.01197,1e-05,2.46167]
[1777373433607,44.33,76580.6214,0.0,0.01194,1e-05,2.45641]
[1777373438643,44.33,76580.4471,0.0,0.01194,1e-05,2.45574]
[1777373443678,44.33,76578.9729,0.0,0.01192,1e-05,2.453]
[1777373448816,44.33,76578.5986,0.0,0.01192,1e-05,2.45204]
[1777373448821,44.33,76578.5986,0.0,0.01192,1e-05,2.45204]
[1777373450729,44.33,76578.5986,0.0,0.01192,1e-05,2.4519]
[1777373453842,44.32,76579.2171,0.0,0.01192,1e-05,2.45269]
[1777373459792,44.32,76579.7486,0.0,0.01193,1e-05,2.45312]
[1777373464828,44.32,76580.8457,0.0,0.01193,1e-05,2.45452]
[1777373469858,44.32,76581.4314,0.0,0.01194,1e-05,2.4551]
[1777373474863,44.32,76581.6657,0.0,0.01194,1e-05,2.4551]
[1777373479868,44.32,76581.9043,0.0,0.01194,1e-05,2.45512]
[1777373484873,44.32,76569.27,0.0,0.01182,1e-05,2.43448]
[1777373489878,44.32,76568.4371,0.0,0.01181,1e-05,2.43296]
[1777373494883,44.32,76566.91,0.0,0.01179,1e-05,2.42899]
[1777373502891,44.32,76567.4286,0.0,0.0118,1e-05,2.42958]
[1777373508897,44.31,76568.94,0.0,0.01181,1e-05,2.43182]
[1777373513903,44.31,76569.5114,0.0,0.01181,1e-05,2.43256]
[1777373518908,44.31,76569.3129,0.0,0.01181,1e-05,2.43207]
[1777373523916,44.31,76572.6914,0.0,0.01184,1e-05,2.4373]
[1777373528921,44.31,76574.12,0.0,0.01185,1e-05,2.43937]
[1777373533926,44.31,76573.0214,0.0,0.01184,1e-05,2.43737]
[1777373538931,44.31,76573.3743,0.0,0.01184,1e-05,2.43772]
[1777373543085,44.31,76573.3286,0.0,0.01184,1e-05,2.43761]
[1777373548941,44.31,76573.6071,0.0,0.01184,1e-05,2.43824]
[1777373555948,44.31,76573.6286,0.0,0.01184,1e-05,2.43728]
[1777373561954,44.31,76573.8471,0.0,0.01184,1e-05,2.43794]
[1777373566959,44.31,76574.0871,0.0,0.01185,1e-05,2.43858]
[1777373571964,44.31,76573.4129,0.0,0.01184,1e-05,2.43776]
[1777373577612,44.32,76573.3957,0.0,0.01184,1e-05,2.43804]
[1777373582647,44.32,76571.9829,0.0,0.01183,1e-05,2.43604]
[1777373587682,44.32,76570.3043,0.0,0.01182,1e-05,2.43363]
[1777373592985,44.32,76572.0871,0.0,0.01184,1e-05,2.43678]
[1777373597990,44.32,76572.1443,0.0,0.01184,1e-05,2.43714]
[1777373602995,44.32,76572.3414,0.0,0.01184,1e-05,2.43771]
[1777373608000,44.32,76572.44,0.0,0.01184,1e-05,2.43813]
[1777373613864,44.32,76573.6943,0.0,0.01185,1e-05,2.43908]
[1777373620913,44.32,76574.2657,0.0,0.01186,1e-05,2.44033]
[1777373626018,44.32,76578.12,0.0,0.01189,1e-05,2.44674]
[1777373631023,44.33,76574.6986,0.0,0.01186,1e-05,2.44144]
[1777373637029,44.33,76573.3171,0.0,0.01185,1e-05,2.43949]
[1777373642034,44.33,76572.4957,0.0,0.01185,1e-05,2.43841]
[1777373647039,44.33,76572.6014,0.0,0.01185,1e-05,2.43882]
[1777373652044,44.33,76583.5014,0.0,0.01195,1e-05,2.45654]
[1777373657049,44.33,76584.6471,0.0,0.01196,1e-05,2.45849]
[1777373663055,44.33,76584.1271,0.0,0.01195,1e-05,2.45775]
[1777373668060,44.33,76574.1871,0.0,0.01187,1e-05,2.44188]
[1777373673065,44.33,76574.8443,0.0,0.01187,1e-05,2.4418]
[1777373678070,44.33,76575.9629,0.0,0.01188,1e-05,2.44381]
[1777373683075,44.33,76576.2986,0.0,0.01188,1e-05,2.44454]
[1777373688081,44.33,76577.4186,0.0,0.01189,1e-05,2.44653]
[1777373693086,44.33,76577.3286,0.0,0.01189,1e-05,2.44656]
[1777373698091,44.33,76577.2786,0.0,0.01189,1e-05,2.44666]
[1777373703113,44.33,76583.6057,0.0,0.01195,1e-05,2.45702]
[1777373708119,44.33,76582.2329,0.0,0.01194,1e-05,2.4549]
[1777373713124,44.33,76583.9929,0.0,0.01196,1e-05,2.45783]
[1777373718129,44.34,76583.19,0.0,0.01195,1e-05,2.45662]
[1777373725136,44.34,76579.4343,0.0,0.01192,1e-05,2.45073]
[1777373730141,44.34,76578.97,0.0,0.01191,1e-05,2.45012]
[1777373735146,44.34,76578.4329,0.0,0.0119,1e-05,2.44805]
[1777373740151,44.34,76579.15,0.0,0.01191,1e-05,2.44936]
[1777373746807,44.34,76578.8329,0.0,0.01191,1e-05,2.44907]
[1777373752849,44.34,76578.9114,0.0,0.01191,1e-05,2.44937]
[1777373760905,44.34,76579.1686,0.0,0.01191,1e-05,2.45002]
[1777373765940,44.34,76573.2414,0.0,0.01186,1e-05,2.44065]
[1777373770975,44.34,76555.7729,0.0,0.01171,1e-05,2.41309]
[1777373776010,44.34,76553.5886,0.0,0.01169,1e-05,2.41008]
[1777373781192,44.34,76553.0586,0.0,0.01169,1e-05,2.40972]
[1777373786197,44.35,76552.8614,0.0,0.01169,1e-05,2.40989]
[1777373793204,44.35,76552.8857,0.0,0.01169,1e-05,2.40925]
[1777373799210,44.35,76552.4229,0.0,0.01169,1e-05,2.4091]
[1777373805213,44.35,76549.3157,0.0,0.01167,1e-05,2.40476]
[1777373810221,44.36,76540.8557,0.0,0.0116,1e-05,2.39197]
[1777373815226,44.36,76540.26,0.0,0.0116,1e-05,2.39165]
[1777373820231,44.36,76536.2243,0.0,0.01156,1e-05,2.38591]
[1777373825236,44.36,76522.1543,0.0,0.01145,1e-05,2.36453]
[1777373830241,44.37,76519.0214,0.0,0.01143,1e-05,2.36049]
[1777373835246,44.37,76517.5386,0.0,0.01142,1e-05,2.35907]
[1777373840251,44.37,76519.34,0.0,0.01144,1e-05,2.36276]
[1777373845256,44.37,76537.3843,0.0,0.0116,1e-05,2.39189]
[1777373850261,44.38,76539.2843,0.0,0.01162,1e-05,2.39548]
[1777373855266,44.38,76538.58,0.0,0.01161,1e-05,2.39364]
[1777373860271,44.38,76538.03,0.0,0.01161,1e-05,2.39336]
[1777373872283,44.39,76543.4071,0.0,0.01166,1e-05,2.40326]
[1777373877288,44.39,76546.2071,0.0,0.01169,1e-05,2.4082]
[1777373882295,44.39,76548.5186,0.0,0.01171,1e-05,2.41235]
[1777373887301,44.39,76543.4314,0.0,0.01167,1e-05,2.40471]
[1777373892306,44.39,76541.7043,0.0,0.01166,1e-05,2.40249]
[1777373897311,44.39,76545.2457,0.0,0.01169,1e-05,2.40859]
[1777373902316,44.4,76547.18,0.0,0.01171,1e-05,2.41213]
[1777373907321,44.4,76548.5429,0.0,0.01172,1e-05,2.41473]
[1777373912963,44.4,76547.8571,0.0,0.01171,1e-05,2.4128]
[1777373920334,44.4,76547.3086,0.0,0.01171,1e-05,2.41253]
[1777373926054,44.4,76547.5486,0.0,0.01172,1e-05,2.41343]
[1777373927335,44.4,76547.5486,0.0,0.01172,1e-05,2.41343]
[1777373933347,44.41,76550.0943,0.0,0.01174,1e-05,2.41805]
[1777373939147,44.41,76549.8971,0.0,0.01174,1e-05,2.41821]
[1777373944183,44.41,76548.9557,0.0,0.01174,1e-05,2.41709]
[1777373949217,44.41,76548.5286,0.0,0.01174,1e-05,2.41681]
[1777373954253,44.41,76551.4429,0.0,0.01176,1e-05,2.42182]
[1777373959288,44.41,76548.0914,0.0,0.01174,1e-05,2.41685]
[1777373964324,44.41,76548.5286,0.0,0.01174,1e-05,2.41794]
[1777373969383,44.41,76548.3314,0.0,0.01174,1e-05,2.41801]
[1777373975389,44.42,76548.2,0.0,0.01174,1e-05,2.41691]
[1777373980394,44.42,76548.5071,0.0,0.01174,1e-05,2.41779]
[1777373985399,44.42,76548.3486,0.0,0.01174,1e-05,2.41792]
[1777373990404,44.42,76547.5129,0.0,0.01174,1e-05,2.41697]
[1777373995409,44.42,76562.6829,0.0,0.01187,1e-05,2.44153]
[1777373997474,44.42,76568.7486,0.0,0.01193,1e-05,2.45134]
[1777374003417,44.42,76584.1729,0.0,0.01206,1e-05,2.47577]
[1777374008425,44.42,76584.4586,0.0,0.01206,1e-05,2.47567]
[1777374013430,44.42,76596.0929,0.0,0.01216,1e-05,2.49391]
[1777374018435,44.41,76586.3957,0.0,0.01207,1e-05,2.47744]
[1777374023440,44.41,76582.0357,0.0,0.01203,1e-05,2.46977]
[1777374028452,44.41,76582.6257,0.0,0.01203,1e-05,2.4702]
[1777374033457,44.41,76588.7143,0.0,0.01208,1e-05,2.47815]
[1777374038462,44.4,76593.5057,0.0,0.01212,1e-05,2.4853]
[1777374043467,44.4,76593.7686,0.0,0.01211,1e-05,2.48505]
[1777374048472,44.4,76592.8271,0.0,0.0121,1e-05,2.48286]
[1777374053477,44.4,76594.4329,0.0,0.01211,1e-05,2.48481]
[1777374058482,44.4,76594.09,0.0,0.01211,1e-05,2.48358]
[1777374063487,44.39,76592.3829,0.0,0.01209,1e-05,2.48018]
[1777374068492,44.39,76594.5771,0.0,0.0121,1e-05,2.48312]
[1777374073496,44.39,76577.0671,0.0,0.01194,1e-05,2.45422]
[1777374079137,44.39,76577.8286,0.0,0.01195,1e-05,2.45497]
[1777374084172,44.39,76580.03,0.0,0.01197,1e-05,2.45811]
[1777374087610,44.39,76574.1043,0.0,0.01191,1e-05,2.44835]
[1777374093238,44.39,76562.6186,0.0,0.01181,1e-05,2.42889]
[1777374098273,44.39,76547.1014,0.0,0.01167,1e-05,2.40456]
[1777374103308,44.39,76545.2071,0.0,0.01166,1e-05,2.40207]
[1777374108533,44.39,76545.3586,0.0,0.01166,1e-05,2.40284]
[1777374113665,44.39,76550.1129,0.0,0.01171,1e-05,2.41088]
[1777374119420,44.4,76544.39,0.0,0.01166,1e-05,2.40238]
[1777374124454,44.4,76545.8771,0.0,0.01168,1e-05,2.40524]
[1777374129490,44.4,76551.4114,0.0,0.01173,1e-05,2.41449]
[1777374134525,44.4,76554.1071,0.0,0.01175,1e-05,2.41917]
[1777374139560,44.4,76554.6971,0.0,0.01176,1e-05,2.42048]
[1777374144569,44.4,76555.0257,0.0,0.01177,1e-05,2.42136]
[1777374149574,44.4,76555.1329,0.0,0.01177,1e-05,2.42189]
[1777374155580,44.41,76545.6614,0.0,0.01168,1e-05,2.40595]
[1777374160585,44.41,76532.7729,0.0,0.01157,1e-05,2.38616]
[1777374165590,44.41,76524.8229,0.0,0.01151,1e-05,2.37438]
[1777374170595,44.41,76523.7171,0.0,0.0115,1e-05,2.3734]
[1777374175600,44.42,76523.6043,0.0,0.01151,1e-05,2.37397]
[1777374180605,44.42,76519.3743,0.0,0.01147,1e-05,2.36811]
[1777374185610,44.42,76514.8729,0.0,0.01144,1e-05,2.36188]
[1777374189745,44.42,76507.9614,0.0,0.01139,1e-05,2.35182]
[1777374194441,44.43,76508.2543,0.0,0.01139,1e-05,2.35302]
[1777374194953,44.43,76508.2543,0.0,0.01139,1e-05,2.35321]
[1777374200625,44.43,76506.3914,0.0,0.01138,1e-05,2.35141]
[1777374205630,44.44,76501.7957,0.0,0.01135,1e-05,2.34519]
[1777374210635,44.44,76499.2229,0.0,0.01133,1e-05,2.34219]
[1777374215640,44.44,76498.5414,0.0,0.01133,1e-05,2.34082]
[1777374220466,44.45,76499.83,0.0,0.01134,1e-05,2.34363]
[1777374220481,44.45,76499.83,0.0,0.01134,1e-05,2.34363]
[1777374220497,44.45,76499.83,0.0,0.01134,1e-05,2.34363]
[1777374220591,44.45,76499.83,0.0,0.01134,1e-05,2.34382]
[1777374225492,44.45,76498.8071,0.0,0.01134,1e-05,2.34223]
[1777374230655,44.45,76499.2643,0.0,0.01134,1e-05,2.34294]
[1777374235660,44.45,76508.8829,0.0,0.01142,1e-05,2.35794]
[1777374240670,44.45,76507.8343,0.0,0.01141,1e-05,2.3563]
[1777374241666,44.45,76508.9743,0.0,0.01142,1e-05,2.35808]
[1777374247131,44.45,76509.3043,0.0,0.01142,1e-05,2.3586]
[1777374252312,44.45,76508.1129,0.0,0.01141,1e-05,2.35674]
[1777374258683,44.45,76505.4143,0.0,0.01139,1e-05,2.35252]
[1777374264445,44.45,76497.42,0.0,0.01132,1e-05,2.34008]
[1777374269479,44.45,76503.3957,0.0,0.01137,1e-05,2.34937]
[1777374274515,44.45,76505.1171,0.0,0.01138,1e-05,2.35073]
[1777374279551,44.45,76504.9557,0.0,0.01138,1e-05,2.35048]
[1777374284587,44.45,76505.3129,0.0,0.01138,1e-05,2.35104]
[1777374289622,44.45,76505.2443,0.0,0.01138,1e-05,2.35093]
[1777374294657,44.45,76503.4971,0.0,0.01137,1e-05,2.34821]
[1777374299724,44.45,76499.37,0.0,0.01133,1e-05,2.34178]
[1777374304727,44.45,76500.5414,0.0,0.01134,1e-05,2.34361]
[1777374309734,44.45,76501.8243,0.0,0.01135,1e-05,2.3456]
[1777374315740,44.45,76501.8557,0.0,0.01136,1e-05,2.34565]
[1777374321139,44.45,76501.6043,0.0,0.01135,1e-05,2.34526]
[1777374326751,44.45,76496.8743,0.0,0.01131,1e-05,2.33791]
[1777374326799,44.45,76496.8743,0.0,0.01131,1e-05,2.33791]
[1777374332757,44.45,76499.3029,0.0,0.01133,1e-05,2.34103]
[1777374337762,44.45,76492.2386,0.0,0.01127,1e-05,2.33066]
[1777374343768,44.45,76490.8086,0.0,0.01127,1e-05,2.3292]
[1777374348773,44.46,76486.3571,0.0,0.01123,1e-05,2.323]
[1777374353778,44.46,76488.9157,0.0,0.01126,1e-05,2.32762]
[1777374358783,44.46,76489.4529,0.0,0.01127,1e-05,2.3291]
[1777374365791,44.46,76490.45,0.0,0.01128,1e-05,2.33152]
[1777374370796,44.47,76490.8414,0.0,0.01129,1e-05,2.33274]
[1777374375801,44.47,76491.0243,0.0,0.01129,1e-05,2.33362]
[1777374380806,44.47,76495.87,0.0,0.01134,1e-05,2.34172]
[1777374385811,44.47,76500.9529,0.0,0.01138,1e-05,2.35009]
[1777374390816,44.47,76507.1943,0.0,0.01144,1e-05,2.36019]
[1777374395821,44.47,76505.1,0.0,0.01141,1e-05,2.35599]
[1777374400826,44.48,76500.9729,0.0,0.01138,1e-05,2.34997]
[1777374406832,44.48,76495.59,0.0,0.01134,1e-05,2.34222]
[1777374411477,44.48,76495.4414,0.0,0.01134,1e-05,2.34251]
[1777374416512,44.48,76495.8743,0.0,0.01135,1e-05,2.3437]
[1777374421547,44.48,76487.67,0.0,0.01128,1e-05,2.33158]
[1777374426826,44.49,76475.4786,0.0,0.01118,1e-05,2.31338]
[1777374432624,44.49,76470.7143,0.0,0.01115,1e-05,2.30719]
[1777374437659,44.49,76466.0743,0.0,0.01111,1e-05,2.30092]
[1777374440704,44.5,76458.4771,0.0,0.01105,1e-05,2.2897]
[1777374446722,44.5,76448.1886,0.0,0.01098,1e-05,2.27552]
[1777374451757,44.5,76438.3871,0.0,0.0109,1e-05,2.26054]
[1777374456883,44.51,76436.3443,0.0,0.01089,1e-05,2.25867]
[1777374462834,44.51,76432.9314,0.0,0.01087,1e-05,2.25499]
[1777374467869,44.52,76422.95,0.0,0.01079,1e-05,2.24129]
[1777374472902,44.52,76437.1114,0.0,0.01091,1e-05,2.26386]
[1777374477907,44.53,76452.1129,0.0,0.01104,1e-05,2.28764]
[1777374482204,44.53,76468.2129,0.0,0.01118,1e-05,2.31292]
[1777374487917,44.53,76470.1057,0.0,0.0112,1e-05,2.3167]
[1777374492922,44.54,76471.2029,0.0,0.01122,1e-05,2.31909]
[1777374497927,44.54,76471.2957,0.0,0.01122,1e-05,2.31992]
[1777374502932,44.54,76472.2614,0.0,0.01123,1e-05,2.32208]
[1777374507937,44.54,76473.1286,0.0,0.01124,1e-05,2.32408]
[1777374512942,44.55,76474.3129,0.0,0.01125,1e-05,2.32522]
[1777374517947,44.55,76474.81,0.0,0.01126,1e-05,2.32662]
[1777374522952,44.55,76476.1043,0.0,0.01127,1e-05,2.32923]
[1777374527957,44.55,76473.5829,0.0,0.01125,1e-05,2.32592]
[1777374532963,44.55,76473.8929,0.0,0.01126,1e-05,2.32702]
[1777374538969,44.56,76474.08,0.0,0.01127,1e-05,2.32805]
[1777374543974,44.56,76479.14,0.0,0.01131,1e-05,2.33643]
[1777374548979,44.56,76486.3486,0.0,0.01138,1e-05,2.34812]
[1777374553984,44.56,76486.8843,0.0,0.01138,1e-05,2.34938]
[1777374558989,44.56,76488.1329,0.0,0.0114,1e-05,2.35173]
[1777374563994,44.56,76487.6414,0.0,0.01139,1e-05,2.35137]
[1777374568999,44.57,76484.3829,0.0,0.01137,1e-05,2.34671]
[1777374574004,44.57,76483.72,0.0,0.01136,1e-05,2.34482]
[1777374579010,44.57,76483.5629,0.0,0.01136,1e-05,2.34504]
[1777374583728,44.57,76483.66,0.0,0.01136,1e-05,2.34557]
[1777374586700,44.57,76463.0214,0.0,0.01119,1e-05,2.31424]
[1777374591735,44.58,76456.9057,0.0,0.01115,1e-05,2.30563]
[1777374596770,44.58,76448.6743,0.0,0.01108,1e-05,2.29393]
[1777374601805,44.58,76442.7829,0.0,0.01104,1e-05,2.28587]
[1777374606840,44.59,76441.9786,0.0,0.01104,1e-05,2.2856]
[1777374611875,44.59,76441.59,0.0,0.01104,1e-05,2.28596]
[1777374616910,44.59,76439.3829,0.0,0.01103,1e-05,2.28356]
[1777374621945,44.6,76440.9214,0.0,0.01104,1e-05,2.28686]
[1777374626980,44.6,76443.0757,0.0,0.01107,1e-05,2.29105]
[1777374632022,44.6,76442.18,0.0,0.01106,1e-05,2.28929]
[1777374637060,44.61,76439.53,0.0,0.01104,1e-05,2.28619]
[1777374642073,44.61,76438.7929,0.0,0.01104,1e-05,2.28601]
[1777374647081,44.61,76439.3957,0.0,0.01105,1e-05,2.28786]
[1777374652086,44.62,76437.5971,0.0,0.01104,1e-05,2.28605]
[1777374657091,44.62,76435.4857,0.0,0.01103,1e-05,2.2838]
[1777374662096,44.62,76435.6171,0.0,0.01104,1e-05,2.28494]
[1777374667101,44.63,76434.4657,0.0,0.01103,1e-05,2.28414]
[1777374672106,44.63,76424.87,0.0,0.01096,1e-05,2.27062]
[1777374677111,44.63,76415.1071,0.0,0.01088,1e-05,2.257]
[1777374682116,44.64,76410.0714,0.0,0.01085,1e-05,2.25065]
[1777374687121,44.64,76409.7457,0.0,0.01085,1e-05,2.25139]
[1777374692126,44.65,76412.1829,0.0,0.01087,1e-05,2.25496]
[1777374697131,44.65,76416.8957,0.0,0.01092,1e-05,2.26319]
[1777374702136,44.66,76415.3957,0.0,0.01091,1e-05,2.26205]
[1777374707141,44.66,76412.0943,0.0,0.01089,1e-05,2.25822]
[1777374712146,44.67,76408.5129,0.0,0.01087,1e-05,2.254]
[1777374717150,44.67,76410.1514,0.0,0.01089,1e-05,2.25761]
[1777374722155,44.67,76408.68,0.0,0.01088,1e-05,2.25655]
[1777374727160,44.68,76404.8429,0.0,0.01086,1e-05,2.25197]
[1777374732165,44.68,76405.1786,0.0,0.01087,1e-05,2.25366]
[1777374737170,44.69,76396.26,0.0,0.0108,1e-05,2.24158]
[1777374742175,44.69,76394.3757,0.0,0.01079,1e-05,2.24005]
[1777374747839,44.7,76395.8543,0.0,0.01081,1e-05,2.24378]
[1777374752874,44.7,76399.8729,0.0,0.01085,1e-05,2.24973]
[1777374757909,44.71,76403.6257,0.0,0.01089,1e-05,2.25652]
[1777374762944,44.71,76403.59,0.0,0.01089,1e-05,2.25759]
[1777374767978,44.71,76404.4986,0.0,0.0109,1e-05,2.26009]
[1777374773015,44.72,76405.1457,0.0,0.01092,1e-05,2.26217]
[1777374778051,44.72,76406.5086,0.0,0.01093,1e-05,2.2653]
[1777374783086,44.73,76405.9329,0.0,0.01093,1e-05,2.2655]
[1777374788121,44.73,76404.2229,0.0,0.01093,1e-05,2.26401]
[1777374793226,44.73,76398.6343,0.0,0.01089,1e-05,2.25675]
[1777374798231,44.74,76398.67,0.0,0.01089,1e-05,2.25793]
[1777374801857,44.74,76398.61,0.0,0.0109,1e-05,2.25851]
[1777374807201,44.75,76398.52,0.0,0.0109,1e-05,2.25949]
[1777374812244,44.75,76405.9957,0.0,0.01096,1e-05,2.27074]
[1777374817249,44.75,76405.4871,0.0,0.01097,1e-05,2.27098]
[1777374822254,44.76,76405.7471,0.0,0.01097,1e-05,2.27238]
[1777374827259,44.76,76407.0214,0.0,0.01099,1e-05,2.27527]
[1777374832264,44.76,76406.5971,0.0,0.01099,1e-05,2.2756]
[1777374837269,44.77,76406.6057,0.0,0.011,1e-05,2.27657]
[1777374842274,44.77,76406.7129,0.0,0.011,1e-05,2.27767]
[1777374847279,44.78,76406.6057,0.0,0.01101,1e-05,2.27845]
[1777374852284,44.78,76406.8529,0.0,0.01101,1e-05,2.27976]
[1777374857289,44.78,76407.6229,0.0,0.01103,1e-05,2.28183]
[1777374862294,44.79,76409.5557,0.0,0.01105,1e-05,2.28565]
[1777374867299,44.79,76408.7414,0.0,0.01105,1e-05,2.28529]
[1777374872304,44.79,76408.81,0.0,0.01104,1e-05,2.28495]
[1777374877309,44.79,76409.7871,0.0,0.01106,1e-05,2.2873]
[1777374882314,44.8,76409.4843,0.0,0.01106,1e-05,2.28769]
[1777374887319,44.8,76409.7929,0.0,0.01107,1e-05,2.289]
[1777374892324,44.8,76407.4029,0.0,0.01105,1e-05,2.28623]
[1777374897329,44.81,76410.0514,0.0,0.01108,1e-05,2.29107]
[1777374902334,44.81,76404.9486,0.0,0.01104,1e-05,2.28418]
[1777374907339,44.81,76389.7957,0.0,0.01092,1e-05,2.26234]
[1777374912344,44.82,76389.8371,0.0,0.01093,1e-05,2.26345]
[1777374918031,44.82,76406.2357,0.0,0.01107,1e-05,2.28936]
[1777374923066,44.83,76398.5486,0.0,0.01101,1e-05,2.27863]
[1777374928101,44.83,76397.7743,0.0,0.01101,1e-05,2.27837]
[1777374933136,44.83,76394.0914,0.0,0.01098,1e-05,2.27248]
[1777374938171,44.84,76379.2086,0.0,0.01086,1e-05,2.25126]
[1777374943376,44.84,76376.0943,0.0,0.01084,1e-05,2.24774]
[1777374949248,44.85,76366.08,0.0,0.01077,1e-05,2.23427]
[1777374954283,44.85,76365.8857,0.0,0.01078,1e-05,2.23525]
[1777374958868,44.85,76366.5243,0.0,0.01079,1e-05,2.2372]
[1777374960480,44.86,76366.1886,0.0,0.01079,1e-05,2.23721]
[1777374966367,44.86,76365.3243,0.0,0.01079,1e-05,2.23746]
[1777374971402,44.87,76381.9886,0.0,0.01093,1e-05,2.26343]
[1777374976412,44.87,76385.6629,0.0,0.01097,1e-05,2.26995]
[1777374981417,44.87,76387.7457,0.0,0.01099,1e-05,2.27403]
[1777374986422,44.88,76385.8857,0.0,0.01098,1e-05,2.27218]
[1777374991428,44.88,76388.4571,0.0,0.011,1e-05,2.27567]
[1777374996433,44.88,76388.3757,0.0,0.011,1e-05,2.27645]
[1777375001438,44.89,76386.5914,0.0,0.01099,1e-05,2.27467]
[1777375006443,44.89,76367.4714,0.0,0.01084,1e-05,2.24704]
[1777375011449,44.89,76368.2757,0.0,0.01086,1e-05,2.24937]
[1777375016454,44.9,76375.8457,0.0,0.01092,1e-05,2.2618]
[1777375021459,44.9,76378.02,0.0,0.01095,1e-05,2.266]
[1777375026464,44.91,76363.4571,0.0,0.01083,1e-05,2.24534]
[1777375031469,44.91,76361.3943,0.0,0.01082,1e-05,2.24344]
[1777375036474,44.92,76352.3643,0.0,0.01076,1e-05,2.23124]
[1777375041479,44.92,76337.4586,0.0,0.01065,1e-05,2.21065]
[1777375046484,44.93,76337.1243,0.0,0.01065,1e-05,2.21159]
[1777375051489,44.93,76333.5557,0.0,0.01063,1e-05,2.20651]
[1777375056494,44.94,76334.65,0.0,0.01064,1e-05,2.20957]
[1777375061499,44.94,76333.1871,0.0,0.01064,1e-05,2.20887]
[1777375066504,44.95,76331.7614,0.0,0.01064,1e-05,2.20822]
[1777375068329,44.95,76331.71,0.0,0.01064,1e-05,2.20843]
[1777375069997,44.95,76340.6657,0.0,0.01071,1e-05,2.22218]
[1777375075513,44.96,76341.7571,0.0,0.01073,1e-05,2.22534]
[1777375080518,44.96,76335.08,0.0,0.01068,1e-05,2.21681]
[1777375086524,44.97,76329.29,0.0,0.01065,1e-05,2.21]
[1777375091914,44.97,76328.7514,0.0,0.01065,1e-05,2.21063]
[1777375092079,44.97,76328.7514,0.0,0.01065,1e-05,2.21063]
[1777375093506,44.97,76328.7514,0.0,0.01065,1e-05,2.21092]
[1777375096022,44.98,76317.2429,0.0,0.01056,1e-05,2.19497]
[1777375096273,44.98,76317.2429,0.0,0.01056,1e-05,2.19497]
[1777375096281,44.98,76317.2429,0.0,0.01056,1e-05,2.19497]
[1777375096296,44.98,76317.2429,0.0,0.01057,1e-05,2.19529]
[1777375096875,44.98,76317.2429,0.0,0.01057,1e-05,2.19529]
[1777375097304,44.98,76317.2429,0.0,0.01057,1e-05,2.19529]
[1777375097849,44.98,76317.2429,0.0,0.01057,1e-05,2.19529]
[1777375098036,44.98,76317.2429,0.0,0.01057,1e-05,2.19529]
[1777375098527,44.98,76317.2429,0.0,0.01057,1e-05,2.19529]
[1777375098540,44.98,76275.6914,0.0,0.01024,1e-05,2.1352]
[1777375098864,44.98,76275.6914,0.0,0.01024,1e-05,2.1352]
[1777375099157,44.98,76275.6914,0.0,0.01024,1e-05,2.1352]
[1777375099324,44.98,76275.6914,0.0,0.01024,1e-05,2.1352]
[1777375099578,44.98,76275.6914,0.0,0.01024,1e-05,2.1352]
[1777375099713,44.98,76275.6914,0.0,0.01024,1e-05,2.1352]
[1777375100331,44.98,76275.6914,0.0,0.01025,1e-05,2.13615]
[1777375102464,44.99,76279.2686,0.0,0.01028,1e-05,2.14221]
[1777375102532,44.99,76279.2686,0.0,0.01028,1e-05,2.14221]
[1777375102544,44.99,76279.2271,0.0,0.01028,1e-05,2.1431]
[1777375107556,45.0,76301.5443,0.0,0.01047,1e-05,2.17708]
[1777375114429,45.01,76319.0471,0.0,0.01061,1e-05,2.20356]
[1777375116448,45.01,76340.6814,0.0,0.01079,1e-05,2.23592]
[1777375121482,45.01,76356.8814,0.0,0.01092,1e-05,2.26086]
[1777375126519,45.01,76359.14,0.0,0.01095,1e-05,2.2654]
[1777375131553,45.02,76360.1157,0.0,0.01096,1e-05,2.26781]
[1777375136578,45.02,76365.9814,0.0,0.01101,1e-05,2.27746]
[1777375141583,45.02,76367.9671,0.0,0.01104,1e-05,2.28127]
[1777375146588,45.03,76369.6343,0.0,0.01105,1e-05,2.28458]
[1777375151593,45.03,76398.0629,0.0,0.01129,1e-05,2.3284]
[1777375156598,45.03,76417.2486,0.0,0.01146,1e-05,2.35821]
[1777375161605,45.03,76425.72,0.0,0.01153,1e-05,2.37141]
[1777375166610,45.03,76431.12,0.0,0.01157,1e-05,2.37982]
[1777375168612,45.03,76406.2929,0.0,0.01136,1e-05,2.34149]
[1777375173617,45.03,76405.5029,0.0,0.01135,1e-05,2.33921]
[1777375176620,45.03,76378.8343,0.0,0.01113,1e-05,2.29884]
[1777375181625,45.04,76358.3771,0.0,0.01097,1e-05,2.26885]
[1777375186630,45.04,76347.8129,0.0,0.01089,1e-05,2.25404]
[1777375191635,45.04,76330.6471,0.0,0.01076,1e-05,2.2297]
[1777375196640,45.05,76327.2357,0.0,0.01074,1e-05,2.22592]
[1777375201645,45.05,76329.3814,0.0,0.01076,1e-05,2.23033]
[1777375206650,45.06,76333.4543,0.0,0.0108,1e-05,2.23758]
[1777375211655,45.06,76332.1943,0.0,0.0108,1e-05,2.23686]
[1777375216660,45.07,76334.9371,0.0,0.01082,1e-05,2.24211]
[1777375221665,45.07,76335.5786,0.0,0.01084,1e-05,2.24415]
[1777375226670,45.08,76335.0857,0.0,0.01084,1e-05,2.24452]
[1777375231675,45.08,76328.5143,0.0,0.01079,1e-05,2.23465]
[1777375236680,45.08,76325.5929,0.0,0.01077,1e-05,2.23152]
[1777375241685,45.09,76327.6514,0.0,0.01079,1e-05,2.23575]
[1777375247363,45.09,76338.7071,0.0,0.01089,1e-05,2.25343]
[1777375252398,45.1,76340.4343,0.0,0.01091,1e-05,2.257]
[1777375257436,45.1,76352.0786,0.0,0.01101,1e-05,2.27527]
[1777375262471,45.1,76353.6643,0.0,0.01102,1e-05,2.27846]
[1777375267507,45.11,76361.1814,0.0,0.01109,1e-05,2.2905]
[1777375269675,45.11,76361.9671,0.0,0.0111,1e-05,2.29183]
[1777375275563,45.11,76354.0171,0.0,0.01104,1e-05,2.28094]
[1777375280598,45.11,76356.2971,0.0,0.01106,1e-05,2.28512]
[1777375285633,45.12,76355.7429,0.0,0.01106,1e-05,2.28503]
[1777375290670,45.12,76362.9729,0.0,0.01112,1e-05,2.29657]
[1777375292684,45.12,76384.47,0.0,0.0113,1e-05,2.32807]
[1777375297719,45.12,76394.6414,0.0,0.01138,1e-05,2.34392]
[1777375302747,45.12,76399.84,0.0,0.01143,1e-05,2.35208]
[1777375307752,45.12,76400.0571,0.0,0.01143,1e-05,2.35257]
[1777375312757,45.12,76384.4271,0.0,0.0113,1e-05,2.32892]
[1777375317763,45.12,76385.9986,0.0,0.01132,1e-05,2.33168]
[1777375322768,45.12,76390.6757,0.0,0.01136,1e-05,2.33916]
[1777375327773,45.13,76395.1057,0.0,0.0114,1e-05,2.34617]
[1777375332778,45.13,76389.3943,0.0,0.01135,1e-05,2.33765]
[1777375337783,45.13,76390.2271,0.0,0.01136,1e-05,2.33923]
[1777375342788,45.13,76397.3871,0.0,0.01142,1e-05,2.35043]
[1777375344031,45.13,76393.0429,0.0,0.01138,1e-05,2.34379]
[1777375349221,45.13,76387.9829,0.0,0.01134,1e-05,2.33628]
[1777375354800,45.13,76390.6029,0.0,0.01136,1e-05,2.33936]
[1777375359805,45.13,76397.16,0.0,0.01142,1e-05,2.34969]
[1777375364810,45.13,76379.7,0.0,0.01127,1e-05,2.32328]
[1777375369815,45.13,76387.1471,0.0,0.01134,1e-05,2.33499]
[1777375374820,45.13,76392.5143,0.0,0.01138,1e-05,2.34352]
[1777375379826,45.14,76404.2357,0.0,0.01148,1e-05,2.36174]
[1777375384845,45.14,76417.4714,0.0,0.0116,1e-05,2.38225]
[1777375390851,45.13,76418.6086,0.0,0.0116,1e-05,2.38389]
[1777375395856,45.13,76410.5886,0.0,0.01154,1e-05,2.37138]
[1777375400861,45.13,76403.5657,0.0,0.01148,1e-05,2.36057]
[1777375405866,45.14,76397.8057,0.0,0.01143,1e-05,2.35185]
[1777375410871,45.14,76393.4814,0.0,0.01139,1e-05,2.34539]
[1777375416561,45.14,76404.0743,0.0,0.01148,1e-05,2.36059]
[1777375421596,45.14,76390.8943,0.0,0.01137,1e-05,2.34054]
[1777375426630,45.14,76389.6414,0.0,0.01136,1e-05,2.3389]
[1777375431665,45.14,76387.65,0.0,0.01134,1e-05,2.33615]
[1777375436702,45.14,76378.36,0.0,0.01127,1e-05,2.32232]
[1777375441737,45.14,76365.1229,0.0,0.01116,1e-05,2.30276]
[1777375446774,45.15,76348.9286,0.0,0.01103,1e-05,2.27904]
[1777375451809,45.15,76345.6957,0.0,0.01101,1e-05,2.27499]
[1777375456844,45.15,76345.2429,0.0,0.01101,1e-05,2.27513]
[1777375461878,45.16,76345.8043,0.0,0.01102,1e-05,2.27677]
[1777375462145,45.16,76345.8043,0.0,0.01102,1e-05,2.27677]
[1777375464900,45.16,76367.8443,0.0,0.0112,1e-05,2.31034]
[1777375469930,45.16,76375.7771,0.0,0.01127,1e-05,2.32282]
[1777375474935,45.16,76376.2029,0.0,0.01127,1e-05,2.32255]
[1777375479940,45.16,76376.5329,0.0,0.01128,1e-05,2.32345]
[1777375479945,45.16,76376.5329,0.0,0.01128,1e-05,2.32345]
[1777375485946,45.16,76361.4771,0.0,0.01115,1e-05,2.30121]
[1777375490951,45.16,76366.2971,0.0,0.0112,1e-05,2.30907]
[1777375495956,45.17,76378.6743,0.0,0.0113,1e-05,2.32834]
[1777375500962,45.17,76379.6643,0.0,0.01131,1e-05,2.3302]
[1777375505967,45.17,76378.4414,0.0,0.0113,1e-05,2.32867]
[1777375510972,45.17,76378.7814,0.0,0.01131,1e-05,2.32954]
[1777375515978,45.17,76369.7757,0.0,0.01124,1e-05,2.31619]
[1777375520983,45.17,76364.7829,0.0,0.0112,1e-05,2.30912]
[1777375525988,45.18,76363.9171,0.0,0.01119,1e-05,2.30832]
[1777375530993,45.18,76366.2471,0.0,0.01122,1e-05,2.31236]
[1777375535998,45.18,76369.4186,0.0,0.01124,1e-05,2.31632]
[1777375541003,45.18,76371.2629,0.0,0.01126,1e-05,2.31957]
[1777375546010,45.18,76371.0971,0.0,0.01126,1e-05,2.31974]
[1777375551015,45.18,76367.7229,0.0,0.01123,1e-05,2.31506]
[1777375556023,45.19,76369.9586,0.0,0.01125,1e-05,2.31889]
[1777375561028,45.19,76369.7629,0.0,0.01125,1e-05,2.31902]
[1777375566033,45.19,76370.0486,0.0,0.01126,1e-05,2.31988]
[1777375571037,45.19,76371.3429,0.0,0.01127,1e-05,2.32226]
[1777375576042,45.19,76351.6657,0.0,0.01111,1e-05,2.29292]
[1777375581718,45.2,76335.6843,0.0,0.01099,1e-05,2.26986]
[1777375582051,45.2,76335.6843,0.0,0.01099,1e-05,2.26986]
[1777375584035,45.2,76335.6843,0.0,0.01099,1e-05,2.27003]
[1777375584248,45.2,76336.03,0.0,0.01099,1e-05,2.27071]
[1777375586763,45.2,76357.79,0.0,0.01117,1e-05,2.30383]
[1777375588974,45.2,76357.79,0.0,0.01117,1e-05,2.30393]
[1777375589868,45.2,76357.79,0.0,0.01117,1e-05,2.30403]
[1777375595826,45.2,76363.8043,0.0,0.01122,1e-05,2.3125]
[1777375600860,45.2,76363.0229,0.0,0.01122,1e-05,2.3118]
[1777375605895,45.2,76363.7171,0.0,0.01122,1e-05,2.31333]
[1777375610931,45.21,76363.0071,0.0,0.01122,1e-05,2.31273]
[1777375615965,45.21,76362.6529,0.0,0.01122,1e-05,2.31266]
[1777375621088,45.21,76356.5314,0.0,0.01117,1e-05,2.3039]
[1777375627043,45.21,76356.1757,0.0,0.01117,1e-05,2.30401]
[1777375632095,45.21,76352.4971,0.0,0.01115,1e-05,2.29905]
[1777375634108,45.22,76328.6229,0.0,0.01095,1e-05,2.26358]
[1777375639116,45.22,76334.8357,0.0,0.01101,1e-05,2.27374]
[1777375644121,45.22,76344.1029,0.0,0.01109,1e-05,2.28833]
[1777375649126,45.22,76340.2057,0.0,0.01106,1e-05,2.28316]
[1777375654131,45.23,76332.6243,0.0,0.011,1e-05,2.27127]
[1777375658507,45.23,76313.7171,0.0,0.01085,1e-05,2.24391]
[1777375664141,45.24,76294.6971,0.0,0.0107,1e-05,2.21721]
[1777375669146,45.24,76287.5186,0.0,0.01065,1e-05,2.20802]
[1777375674151,45.25,76289.2071,0.0,0.01067,1e-05,2.21181]
[1777375679158,45.25,76281.5757,0.0,0.01062,1e-05,2.20197]
[1777375681960,45.25,76276.0657,0.0,0.01058,1e-05,2.19451]
[1777375682173,45.25,76276.0657,0.0,0.01058,1e-05,2.19451]
[1777375682846,45.25,76276.0657,0.0,0.01058,1e-05,2.19451]
[1777375683163,45.25,76255.5714,0.0,0.01042,1e-05,2.16516]
[1777375683735,45.25,76255.5714,0.0,0.01042,1e-05,2.16516]
[1777375689169,45.25,76245.5357,0.0,0.01034,1e-05,2.15076]
[1777375694174,45.25,76240.1743,0.0,0.0103,1e-05,2.1431]
[1777375699178,45.25,76240.7929,0.0,0.01031,1e-05,2.14398]
[1777375704183,45.25,76243.9171,0.0,0.01033,1e-05,2.14844]
[1777375709188,45.25,76245.35,0.0,0.01034,1e-05,2.15049]
[1777375713192,45.25,76268.1443,0.0,0.01051,1e-05,2.18205]
[1777375714241,45.25,76267.9214,0.0,0.01051,1e-05,2.18173]
[1777375720199,45.25,76255.32,0.0,0.01041,1e-05,2.16354]
[1777375725204,45.25,76254.4543,0.0,0.01041,1e-05,2.1623]
[1777375730209,45.25,76255.0657,0.0,0.01041,1e-05,2.16318]
[1777375735214,45.25,76250.9929,0.0,0.01038,1e-05,2.15733]
[1777375741220,45.25,76254.2614,0.0,0.0104,1e-05,2.16202]
[1777375744886,45.25,76256.1486,0.0,0.01042,1e-05,2.16474]
[1777375749935,45.25,76256.89,0.0,0.01042,1e-05,2.1658]
[1777375754972,45.25,76272.8871,0.0,0.01055,1e-05,2.18893]
[1777375760012,45.25,76278.7629,0.0,0.0106,1e-05,2.19747]
[1777375765042,45.25,76280.3771,0.0,0.01061,1e-05,2.19983]
[1777375770077,45.25,76285.7514,0.0,0.01065,1e-05,2.20767]
[1777375775112,45.25,76305.4029,0.0,0.0108,1e-05,2.23526]
[1777375775357,45.25,76305.4029,0.0,0.0108,1e-05,2.23526]
[1777375781154,45.25,76297.32,0.0,0.01074,1e-05,2.22335]
[1777375786189,45.25,76300.0614,0.0,0.01076,1e-05,2.22739]
[1777375791224,45.25,76301.4429,0.0,0.01077,1e-05,2.22942]
[1777375796259,45.25,76298.54,0.0,0.01075,1e-05,2.22515]
[1777375801279,45.25,76303.0771,0.0,0.01078,1e-05,2.23183]
[1777375806284,45.25,76303.4086,0.0,0.01079,1e-05,2.23232]
[1777375811289,45.25,76299.81,0.0,0.01076,1e-05,2.22702]
[1777375816294,45.25,76288.55,0.0,0.01067,1e-05,2.21049]
[1777375821299,45.25,76282.72,0.0,0.01062,1e-05,2.20197]
[1777375826304,45.25,76276.5243,0.0,0.01057,1e-05,2.19295]
[1777375831309,45.25,76255.9014,0.0,0.01041,1e-05,2.16187]
[1777375836314,45.25,76261.3,0.0,0.01045,1e-05,2.16964]
[1777375837806,45.25,76260.2671,0.0,0.01044,1e-05,2.16815]
[1777375842985,45.25,76260.0686,0.0,0.01044,1e-05,2.16787]
[1777375848326,45.25,76251.89,0.0,0.01037,1e-05,2.15611]
[1777375853331,45.25,76246.9471,0.0,0.01034,1e-05,2.14903]
[1777375858336,45.25,76231.6871,0.0,0.01022,1e-05,2.12728]
[1777375863341,45.25,76236.21,0.0,0.01025,1e-05,2.13371]
[1777375866316,45.25,76240.2729,0.0,0.01028,1e-05,2.13949]
[1777375871349,45.25,76250.4886,0.0,0.01036,1e-05,2.1541]
[1777375873351,45.25,76273.0743,0.0,0.01054,1e-05,2.18667]
[1777375878356,45.25,76264.5043,0.0,0.01047,1e-05,2.17426]
[1777375883361,45.25,76264.8214,0.0,0.01047,1e-05,2.17472]
[1777375887365,45.25,76235.5543,0.0,0.01025,1e-05,2.13277]
[1777375892370,45.25,76237.74,0.0,0.01026,1e-05,2.13464]
[1777375897375,45.25,76225.1357,0.0,0.01016,1e-05,2.11676]
[1777375902380,45.25,76233.4943,0.0,0.01023,1e-05,2.1286]
[1777375907385,45.25,76224.7314,0.0,0.01016,1e-05,2.11619]
[1777375913079,45.25,76222.71,0.0,0.01014,1e-05,2.11333]
[1777375918115,45.25,76225.8857,0.0,0.01017,1e-05,2.11782]
[1777375923150,45.25,76233.0614,0.0,0.01022,1e-05,2.12799]
[1777375928186,45.25,76240.5243,0.0,0.01028,1e-05,2.1386]
[1777375933222,45.25,76240.01,0.0,0.01028,1e-05,2.13787]
[1777375938257,45.25,76239.1643,0.0,0.01027,1e-05,2.13667]
[1777375943293,45.25,76230.2771,0.0,0.0102,1e-05,2.12404]
[1777375948328,45.25,76225.7129,0.0,0.01017,1e-05,2.11758]
[1777375953362,45.25,76222.7586,0.0,0.01014,1e-05,2.11216]
[1777375958403,45.25,76246.1129,0.0,0.01032,1e-05,2.14533]
[1777375958558,45.25,76246.1129,0.0,0.01032,1e-05,2.14533]
[1777375961423,45.25,76266.7086,0.0,0.01048,1e-05,2.17492]
[1777375963730,45.25,76270.8957,0.0,0.01051,1e-05,2.18098]
[1777375968923,45.25,76269.44,0.0,0.0105,1e-05,2.17887]
[1777375974453,45.25,76264.46,0.0,0.01046,1e-05,2.17168]
[1777375979459,45.25,76271.3671,0.0,0.01051,1e-05,2.18166]
[1777375984464,45.25,76259.59,0.0,0.01042,1e-05,2.16466]
[1777375989469,45.25,76256.9329,0.0,0.0104,1e-05,2.16084]
[1777375994474,45.25,76237.05,0.0,0.01025,1e-05,2.13241]
[1777375999479,45.25,76228.1229,0.0,0.01018,1e-05,2.11975]
[1777376004484,45.25,76228.9971,0.0,0.01019,1e-05,2.12098]
[1777376009489,45.25,76228.9914,0.0,0.01019,1e-05,2.12098]
[1777376014494,45.25,76229.4771,0.0,0.01018,1e-05,2.12042]
[1777376019499,45.25,76229.6771,0.0,0.01019,1e-05,2.12071]
[1777376024504,45.25,76244.28,0.0,0.0103,1e-05,2.14146]
[1777376029509,45.25,76249.5357,0.0,0.01034,1e-05,2.14897]
[1777376034514,45.25,76247.1271,0.0,0.01032,1e-05,2.14553]
[1777376039519,45.25,76245.31,0.0,0.01031,1e-05,2.14293]
[1777376044524,45.25,76243.1429,0.0,0.01029,1e-05,2.13984]
[1777376049529,45.25,76240.7629,0.0,0.01027,1e-05,2.13645]
[1777376054534,45.25,76240.55,0.0,0.01027,1e-05,2.13615]
[1777376059539,45.25,76239.4957,0.0,0.01026,1e-05,2.13465]
[1777376064544,45.25,76240.2957,0.0,0.01027,1e-05,2.13578]
[1777376069549,45.25,76245.2014,0.0,0.0103,1e-05,2.14278]
[1777376075555,45.25,76244.6843,0.0,0.01029,1e-05,2.14079]
[1777376081260,45.25,76242.5786,0.0,0.01028,1e-05,2.13779]
[1777376086295,45.25,76239.99,0.0,0.01026,1e-05,2.1341]
[1777376091330,45.25,76239.16,0.0,0.01025,1e-05,2.13292]
[1777376096365,45.25,76241.9014,0.0,0.01027,1e-05,2.13682]
[1777376101401,45.25,76244.7529,0.0,0.0103,1e-05,2.14089]
[1777376106435,45.25,76241.1329,0.0,0.01027,1e-05,2.13573]
[1777376111471,45.25,76241.6386,0.0,0.01027,1e-05,2.13645]
[1777376116505,45.25,76239.5714,0.0,0.01026,1e-05,2.13351]
[1777376121540,45.25,76241.5843,0.0,0.01027,1e-05,2.13637]
[1777376126576,45.25,76233.8629,0.0,0.01021,1e-05,2.1254]
[1777376131611,45.25,76237.6271,0.0,0.01023,1e-05,2.1295]
[1777376136617,45.25,76247.8171,0.0,0.01031,1e-05,2.14402]
[1777376141622,45.25,76244.67,0.0,0.01029,1e-05,2.13952]
[1777376146627,45.25,76253.1557,0.0,0.01035,1e-05,2.15165]
[1777376151632,45.25,76254.3143,0.0,0.01036,1e-05,2.15331]
[1777376156638,45.25,76255.6271,0.0,0.01037,1e-05,2.1552]
[1777376161643,45.25,76255.5586,0.0,0.01037,1e-05,2.1551]
[1777376166648,45.25,76258.97,0.0,0.0104,1e-05,2.16]
[1777376171653,45.25,76247.6286,0.0,0.01031,1e-05,2.14375]
[1777376175657,45.25,76226.5429,0.0,0.01015,1e-05,2.1138]
[1777376180662,45.25,76221.3743,0.0,0.01011,1e-05,2.10651]
[1777376185667,45.25,76221.0414,0.0,0.01011,1e-05,2.10604]
[1777376190671,45.25,76222.2014,0.0,0.01012,1e-05,2.10767]
[1777376195676,45.25,76223.8214,0.0,0.01012,1e-05,2.10872]
[1777376200681,45.25,76223.9829,0.0,0.01012,1e-05,2.10895]
[1777376205686,45.25,76230.6357,0.0,0.01018,1e-05,2.11834]
[1777376210691,45.25,76231.5443,0.0,0.01018,1e-05,2.11963]
[1777376215696,45.25,76229.6186,0.0,0.01017,1e-05,2.1169]
[1777376220701,45.25,76228.8871,0.0,0.01016,1e-05,2.11587]
[1777376225707,45.25,76224.4143,0.0,0.01013,1e-05,2.10955]
[1777376230712,45.25,76224.4871,0.0,0.01013,1e-05,2.10966]
[1777376235717,45.25,76225.8857,0.0,0.01014,1e-05,2.11163]
[1777376240722,45.25,76222.8329,0.0,0.01012,1e-05,2.10733]
[1777376243728,45.25,76188.0357,0.0,0.00985,1e-05,2.05875]
[1777376249439,45.25,76183.2757,0.0,0.00982,1e-05,2.05218]
[1777376254474,45.25,76178.6943,0.0,0.00978,1e-05,2.04465]
[1777376259509,45.25,76168.12,0.0,0.0097,1e-05,2.03015]
[1777376264544,45.25,76170.4114,0.0,0.00972,1e-05,2.03329]
[1777376269579,45.25,76172.2057,0.0,0.00973,1e-05,2.03575]
[1777376274614,45.25,76173.2743,0.0,0.00974,1e-05,2.03721]
[1777376279649,45.25,76178.9514,0.0,0.00978,1e-05,2.04501]
[1777376284684,45.25,76173.2814,0.0,0.00974,1e-05,2.03722]
[1777376289719,45.25,76168.0329,0.0,0.0097,1e-05,2.03003]
[1777376294754,45.25,76166.6314,0.0,0.00969,1e-05,2.02812]
[1777376299785,45.25,76160.1157,0.0,0.00964,1e-05,2.01923]
[1777376304790,45.25,76171.0814,0.0,0.00972,1e-05,2.03421]
[1777376309795,45.25,76172.74,0.0,0.00974,1e-05,2.03648]
[1777376314801,45.25,76174.3943,0.0,0.00974,1e-05,2.03754]
[1777376319807,45.25,76169.8271,0.0,0.00971,1e-05,2.03128]
[1777376324812,45.25,76166.6114,0.0,0.00969,1e-05,2.02689]
[1777376329817,45.25,76155.9371,0.0,0.00961,1e-05,2.01235]
[1777376333823,45.25,76134.2614,0.0,0.00945,1e-05,1.98309]
[1777376334023,45.25,76134.2614,0.0,0.00945,1e-05,1.98309]
[1777376335754,45.25,76150.2114,0.0,0.00957,1e-05,2.00459]
[1777376336826,45.25,76183.7743,0.0,0.00981,1e-05,2.05044]
[1777376341834,45.25,76188.7143,0.0,0.00985,1e-05,2.05726]
[1777376346839,45.25,76188.1686,0.0,0.00984,1e-05,2.0565]
[1777376351844,45.25,76194.4,0.0,0.00989,1e-05,2.06513]
[1777376356853,45.25,76206.6586,0.0,0.00998,1e-05,2.08218]
[1777376358855,45.25,76229.8971,0.0,0.01016,1e-05,2.11482]
[1777376363860,45.25,76229.6029,0.0,0.01016,1e-05,2.1144]
[1777376368865,45.25,76228.9029,0.0,0.01015,1e-05,2.11341]
[1777376373870,45.25,76229.9143,0.0,0.01015,1e-05,2.1136]
[1777376377874,45.25,76207.0314,0.0,0.00998,1e-05,2.08148]
[1777376382879,45.25,76191.7829,0.0,0.00987,1e-05,2.06029]
[1777376387884,45.25,76172.0986,0.0,0.00972,1e-05,2.03319]
[1777376392889,45.25,76177.6557,0.0,0.00976,1e-05,2.04081]
[1777376397894,45.25,76165.6614,0.0,0.00967,1e-05,2.02439]
[1777376402901,45.25,76169.18,0.0,0.0097,1e-05,2.02919]
[1777376407906,45.25,76156.3771,0.0,0.0096,1e-05,2.01175]
[1777376412911,45.25,76156.1657,0.0,0.0096,1e-05,2.01146]
[1777376417916,45.25,76167.6543,0.0,0.00969,1e-05,2.02711]
[1777376423657,45.25,76164.3629,0.0,0.00966,1e-05,2.02262]
[1777376428693,45.25,76164.3357,0.0,0.00966,1e-05,2.02258]
[1777376433728,45.25,76178.4629,0.0,0.00976,1e-05,2.04071]
[1777376438763,45.25,76186.2571,0.0,0.00982,1e-05,2.05144]
[1777376442794,45.25,76213.7314,0.0,0.01002,1e-05,2.08961]
[1777376447830,45.25,76214.5629,0.0,0.01003,1e-05,2.09078]
[1777376452865,45.25,76214.7957,0.0,0.01003,1e-05,2.0911]
[1777376457899,45.25,76207.0486,0.0,0.00997,1e-05,2.08028]
[1777376462935,45.25,76204.8229,0.0,0.00996,1e-05,2.07717]
[1777376467966,45.25,76192.9357,0.0,0.00987,1e-05,2.06066]
[1777376471970,45.25,76161.1943,0.0,0.00963,1e-05,2.0171]
[1777376476975,45.25,76152.3343,0.0,0.00957,1e-05,2.00507]
[1777376481980,45.25,76157.72,0.0,0.00961,1e-05,2.01238]
[1777376486985,45.25,76156.53,0.0,0.0096,1e-05,2.01076]
[1777376491990,45.25,76152.5914,0.0,0.00957,1e-05,2.00423]
[1777376496994,45.25,76166.8457,0.0,0.00967,1e-05,2.0236]
[1777376502010,45.25,76159.2743,0.0,0.00961,1e-05,2.01329]
[1777376507017,45.25,76164.4443,0.0,0.00965,1e-05,2.02033]
[1777376512022,45.25,76162.9014,0.0,0.00964,1e-05,2.01822]
[1777376517027,45.25,76163.9457,0.0,0.00965,1e-05,2.01965]
[1777376522032,45.25,76175.34,0.0,0.00973,1e-05,2.03522]
[1777376527037,45.25,76176.7771,0.0,0.00974,1e-05,2.03719]
[1777376532042,45.25,76185.28,0.0,0.00981,1e-05,2.04888]
[1777376536046,45.25,76209.2186,0.0,0.00998,1e-05,2.08208]
[1777376541051,45.25,76202.6814,0.0,0.00994,1e-05,2.07297]
[1777376546055,45.25,76202.6586,0.0,0.00994,1e-05,2.07294]
[1777376551060,45.25,76202.6471,0.0,0.00993,1e-05,2.0717]
[1777376556065,45.25,76201.2514,0.0,0.00992,1e-05,2.06976]
[1777376561070,45.25,76197.3357,0.0,0.00989,1e-05,2.06432]
[1777376566075,45.25,76199.2414,0.0,0.0099,1e-05,2.06697]
[1777376571080,45.25,76205.4114,0.0,0.00995,1e-05,2.07554]
[1777376576085,45.25,76220.43,0.0,0.01006,1e-05,2.09654]
[1777376582091,45.25,76222.2357,0.0,0.01008,1e-05,2.09908]
[1777376587822,45.25,76219.5343,0.0,0.01006,1e-05,2.09529]
[1777376590843,45.25,76218.3114,0.0,0.01005,1e-05,2.09357]
[1777376592857,45.25,76219.1743,0.0,0.01005,1e-05,2.09478]
[1777376597892,45.25,76216.4714,0.0,0.01003,1e-05,2.09099]
[1777376602927,45.25,76207.9629,0.0,0.00997,1e-05,2.0791]
[1777376607962,45.25,76209.72,0.0,0.00998,1e-05,2.08155]
[1777376612997,45.25,76209.85,0.0,0.00998,1e-05,2.08051]
[1777376618032,45.25,76207.2786,0.0,0.00996,1e-05,2.07692]
[1777376623069,45.25,76212.3657,0.0,0.01,1e-05,2.08402]
[1777376628104,45.25,76214.9429,0.0,0.01002,1e-05,2.08762]
[1777376633139,45.25,76215.6043,0.0,0.01002,1e-05,2.08855]
[1777376638146,45.25,76214.0671,0.0,0.01001,1e-05,2.0864]
[1777376643151,45.25,76212.6257,0.0,0.01,1e-05,2.08438]
[1777376648156,45.25,76212.8114,0.0,0.01,1e-05,2.08464]
[1777376653161,45.25,76213.7357,0.0,0.01001,1e-05,2.08593]
[1777376658166,45.25,76210.3114,0.0,0.00998,1e-05,2.08115]
[1777376663171,45.25,76211.0214,0.0,0.00999,1e-05,2.08214]
[1777376668176,45.25,76201.2257,0.0,0.00991,1e-05,2.0685]
[1777376673181,45.25,76199.8271,0.0,0.0099,1e-05,2.06534]
[1777376678186,45.25,76215.8429,0.0,0.01002,1e-05,2.08765]
[1777376683191,45.25,76224.0271,0.0,0.01008,1e-05,2.09913]
[1777376688196,45.25,76222.8643,0.0,0.01007,1e-05,2.0975]
[1777376693201,45.25,76222.4014,0.0,0.01007,1e-05,2.09685]
[1777376698206,45.25,76229.8171,0.0,0.01012,1e-05,2.10728]
[1777376703211,45.25,76240.9386,0.0,0.01021,1e-05,2.123]
[1777376708216,45.25,76226.9714,0.0,0.0101,1e-05,2.10327]
[1777376713221,45.25,76229.3814,0.0,0.01012,1e-05,2.10666]
[1777376718226,45.25,76235.44,0.0,0.01017,1e-05,2.11522]
[1777376723231,45.25,76235.5857,0.0,0.01017,1e-05,2.11542]
[1777376728236,45.25,76236.2071,0.0,0.01017,1e-05,2.1163]
[1777376733240,45.25,76221.9571,0.0,0.01006,1e-05,2.09499]
[1777376738245,45.25,76214.4129,0.0,0.01,1e-05,2.08442]
[1777376743250,45.25,76208.2643,0.0,0.00995,1e-05,2.07585]
[1777376748949,45.25,76205.3871,0.0,0.00993,1e-05,2.07184]
[1777376753984,45.25,76203.8943,0.0,0.00992,1e-05,2.06977]
[1777376759019,45.25,76199.5329,0.0,0.00989,1e-05,2.06371]
[1777376764055,45.25,76198.16,0.0,0.00988,1e-05,2.06181]
[1777376769090,45.25,76189.5171,0.0,0.00981,1e-05,2.04986]
[1777376774125,45.25,76176.7443,0.0,0.00972,1e-05,2.03231]
[1777376779161,45.25,76170.1414,0.0,0.00967,1e-05,2.02329]
[1777376784196,45.25,76181.2486,0.0,0.00975,1e-05,2.03849]
[1777376789231,45.25,76183.3657,0.0,0.00977,1e-05,2.0414]
[1777376794266,45.25,76199.9314,0.0,0.00989,1e-05,2.06305]
[1777376799301,45.25,76210.1443,0.0,0.00996,1e-05,2.07724]
[1777376804311,45.25,76215.0729,0.0,0.01,1e-05,2.08412]
[1777376809316,45.25,76208.19,0.0,0.00995,1e-05,2.07452]
[1777376814321,45.25,76199.6514,0.0,0.00988,1e-05,2.06266]
[1777376819326,45.25,76198.7929,0.0,0.00988,1e-05,2.06147]
[1777376824331,45.25,76192.0986,0.0,0.00983,1e-05,2.05221]
[1777376829336,45.25,76203.1643,0.0,0.00991,1e-05,2.06753]
[1777376834341,45.25,76204.7157,0.0,0.00992,1e-05,2.06969]
[1777376839346,45.25,76208.4857,0.0,0.00995,1e-05,2.07493]
[1777376844351,45.25,76210.4371,0.0,0.00997,1e-05,2.07765]
[1777376849356,45.25,76213.1857,0.0,0.00999,1e-05,2.08148]
[1777376854361,45.25,76215.6443,0.0,0.01,1e-05,2.08369]
[1777376859365,45.25,76213.4557,0.0,0.00998,1e-05,2.08063]
[1777376865371,45.25,76213.36,0.0,0.00998,1e-05,2.0805]
[1777376870376,45.25,76213.6029,0.0,0.00998,1e-05,2.08084]
[1777376875380,45.25,76195.6214,0.0,0.00985,1e-05,2.05586]
[1777376880385,45.25,76192.9829,0.0,0.00983,1e-05,2.05222]
[1777376885390,45.25,76182.9643,0.0,0.00975,1e-05,2.03843]
[1777376890395,45.25,76184.4829,0.0,0.00977,1e-05,2.04051]
[1777376895400,45.25,76173.2271,0.0,0.00968,1e-05,2.02509]
[1777376900405,45.25,76172.3371,0.0,0.00968,1e-05,2.02388]
[1777376905410,45.25,76162.9543,0.0,0.00961,1e-05,2.0111]
[1777376911146,45.25,76163.2214,0.0,0.0096,1e-05,2.01027]
[1777376916181,45.25,76162.5843,0.0,0.0096,1e-05,2.0094]
[1777376921216,45.25,76166.7629,0.0,0.00963,1e-05,2.01508]
[1777376926251,45.25,76165.1286,0.0,0.00962,1e-05,2.01286]
[1777376931286,45.25,76163.72,0.0,0.00961,1e-05,2.01095]
[1777376936320,45.25,76158.3086,0.0,0.00957,1e-05,2.00361]
[1777376941356,45.25,76156.8086,0.0,0.00956,1e-05,2.00158]
[1777376946391,45.25,76150.3214,0.0,0.00951,1e-05,1.99282]
[1777376951427,45.25,76136.5914,0.0,0.00941,1e-05,1.97437]
[1777376956462,45.25,76133.8943,0.0,0.00939,1e-05,1.97077]
[1777376961469,45.25,76142.5629,0.0,0.00946,1e-05,1.98238]
[1777376966474,45.25,76137.2171,0.0,0.00942,1e-05,1.97521]
[1777376971479,45.25,76132.4043,0.0,0.00938,1e-05,1.9676]
[1777376976484,45.25,76122.6529,0.0,0.00931,1e-05,1.95462]
[1777376981489,45.25,76121.1529,0.0,0.0093,1e-05,1.95263]
[1777376986494,45.25,76115.38,0.0,0.00926,1e-05,1.94499]
[1777376991499,45.25,76101.2157,0.0,0.00916,1e-05,1.92633]
[1777376996504,45.25,76107.7457,0.0,0.0092,1e-05,1.93491]
[1777377001509,45.25,76105.0729,0.0,0.00918,1e-05,1.9314]
[1777377006514,45.25,76108.6086,0.0,0.00921,1e-05,1.93605]
[1777377011519,45.25,76107.4771,0.0,0.0092,1e-05,1.93456]
[1777377016524,45.25,76101.5214,0.0,0.00916,1e-05,1.92673]
[1777377021529,45.25,76106.7357,0.0,0.0092,1e-05,1.93358]
[1777377026534,45.25,76113.3443,0.0,0.00924,1e-05,1.9423]
[1777377031539,45.25,76131.1786,0.0,0.00936,1e-05,1.96478]
[1777377036544,45.25,76126.44,0.0,0.00933,1e-05,1.95848]
[1777377041549,45.25,76131.0257,0.0,0.00936,1e-05,1.96458]
[1777377046554,45.25,76109.9014,0.0,0.00921,1e-05,1.93659]
[1777377051559,45.25,76112.6671,0.0,0.00923,1e-05,1.94023]
[1777377056564,45.25,76118.02,0.0,0.00927,1e-05,1.94731]
[1777377061569,45.25,76118.32,0.0,0.00927,1e-05,1.9477]
[1777377066574,45.25,76131.3171,0.0,0.00936,1e-05,1.96497]
[1777377071579,45.25,76131.4514,0.0,0.00937,1e-05,1.96515]
[1777377077332,45.25,76123.4643,0.0,0.00931,1e-05,1.95452]
[1777377082366,45.25,76118.6386,0.0,0.00927,1e-05,1.94812]
[1777377087580,45.25,76119.7786,0.0,0.00928,1e-05,1.94963]
[1777377092606,45.25,76123.5,0.0,0.0093,1e-05,1.95339]
[1777377098479,45.25,76123.4543,0.0,0.0093,1e-05,1.95333]
[1777377103513,45.25,76130.3829,0.0,0.00935,1e-05,1.96254]
[1777377108549,45.25,76134.1229,0.0,0.00938,1e-05,1.96753]
[1777377113584,45.25,76134.1529,0.0,0.00938,1e-05,1.96757]
[1777377118619,45.25,76132.9671,0.0,0.00937,1e-05,1.96599]
[1777377123631,45.25,76123.9743,0.0,0.00931,1e-05,1.95402]
[1777377128635,45.25,76129.2014,0.0,0.00934,1e-05,1.96097]
[1777377133640,45.25,76130.1757,0.0,0.00935,1e-05,1.96227]
[1777377138645,45.25,76129.8229,0.0,0.00935,1e-05,1.9618]
[1777377143650,45.25,76128.2414,0.0,0.00934,1e-05,1.95969]
[1777377148655,45.25,76124.5971,0.0,0.00931,1e-05,1.95485]
[1777377153660,45.25,76128.0143,0.0,0.00933,1e-05,1.95822]
[1777377158665,45.25,76123.1543,0.0,0.0093,1e-05,1.95176]
[1777377163670,45.25,76125.7457,0.0,0.00931,1e-05,1.9552]
[1777377168675,45.25,76125.0914,0.0,0.00931,1e-05,1.95433]
[1777377173680,45.25,76116.7329,0.0,0.00925,1e-05,1.94326]
[1777377178685,45.25,76119.2757,0.0,0.00927,1e-05,1.94662]
[1777377183690,45.25,76124.6986,0.0,0.00931,1e-05,1.95381]
[1777377188695,45.25,76118.8029,0.0,0.00926,1e-05,1.946]
[1777377193700,45.25,76121.3386,0.0,0.00928,1e-05,1.94936]
[1777377198705,45.25,76115.8786,0.0,0.00924,1e-05,1.94213]
[1777377203710,45.25,76105.7257,0.0,0.00917,1e-05,1.92876]
[1777377208715,45.25,76096.1657,0.0,0.00911,1e-05,1.91624]
[1777377213720,45.25,76096.9086,0.0,0.00911,1e-05,1.91605]
[1777377218682,45.25,76093.0957,0.0,0.00908,1e-05,1.91107]
[1777377220027,45.25,76091.8329,0.0,0.00907,1e-05,1.90943]
[1777377221517,45.25,76096.5629,0.0,0.0091,1e-05,1.9156]
[1777377223427,45.25,76122.5186,0.0,0.00929,1e-05,1.94975]
[1777377223602,45.25,76122.5186,0.0,0.00929,1e-05,1.94975]
[1777377224884,45.25,76120.0057,0.0,0.00927,1e-05,1.94642]
[1777377230737,45.25,76107.2529,0.0,0.00918,1e-05,1.9296]
[1777377236454,45.25,76107.7257,0.0,0.00918,1e-05,1.93022]
[1777377241490,45.25,76106.0371,0.0,0.00917,1e-05,1.92801]
[1777377242852,45.25,76106.4443,0.0,0.00917,1e-05,1.92854]
[1777377248539,45.25,76104.0643,0.0,0.00916,1e-05,1.92542]
[1777377253574,45.25,76104.1771,0.0,0.00916,1e-05,1.92556]
[1777377258609,45.25,76108.4843,0.0,0.00919,1e-05,1.93122]
[1777377263643,45.25,76107.8343,0.0,0.00918,1e-05,1.93037]
[1777377268681,45.25,76115.7114,0.0,0.00924,1e-05,1.94074]
[1777377273716,45.25,76115.3414,0.0,0.00923,1e-05,1.93909]
[1777377278751,45.25,76115.3871,0.0,0.00923,1e-05,1.93915]
[1777377283785,45.25,76115.6757,0.0,0.00923,1e-05,1.93953]
[1777377288794,45.25,76133.5629,0.0,0.00936,1e-05,1.96324]
[1777377289444,45.25,76133.5629,0.0,0.00936,1e-05,1.96324]
[1777377294801,45.25,76134.5414,0.0,0.00937,1e-05,1.96455]
[1777377299806,45.25,76132.8029,0.0,0.00935,1e-05,1.96223]
[1777377304811,45.25,76142.2471,0.0,0.00942,1e-05,1.97484]
[1777377309816,45.25,76166.9,0.0,0.0096,1e-05,2.00807]
[1777377315823,45.25,76196.7714,0.0,0.00982,1e-05,2.04894]
[1777377320829,45.25,76187.6171,0.0,0.00975,1e-05,2.03635]
[1777377323832,45.25,76159.7514,0.0,0.00955,1e-05,1.99839]
[1777377328837,45.25,76163.2829,0.0,0.00957,1e-05,2.00317]
[1777377333842,45.25,76167.3729,0.0,0.0096,1e-05,2.00752]
[1777377338847,45.25,76167.1757,0.0,0.00959,1e-05,2.00725]
[1777377343852,45.25,76180.5557,0.0,0.00969,1e-05,2.02547]
[1777377348857,45.25,76186.0729,0.0,0.00973,1e-05,2.03302]
[1777377353862,45.25,76192.5514,0.0,0.00978,1e-05,2.04191]
[1777377358867,45.25,76197.4943,0.0,0.00982,1e-05,2.04872]
[1777377363872,45.25,76185.6143,0.0,0.00973,1e-05,2.03239]
[1777377368878,45.25,76188.5514,0.0,0.00975,1e-05,2.03642]
[1777377373883,45.25,76186.1171,0.0,0.00973,1e-05,2.03308]
[1777377378888,45.25,76189.1814,0.0,0.00976,1e-05,2.03728]
[1777377383893,45.25,76187.84,0.0,0.00975,1e-05,2.03544]
[1777377385895,45.25,76151.6843,0.0,0.00948,1e-05,1.98632]
[1777377390900,45.25,76145.5257,0.0,0.00944,1e-05,1.97805]
[1777377395905,45.25,76148.8371,0.0,0.00946,1e-05,1.98131]
[1777377400910,45.25,76150.36,0.0,0.00947,1e-05,1.98335]
[1777377406646,45.25,76149.2914,0.0,0.00946,1e-05,1.98192]
[1777377411681,45.25,76153.36,0.0,0.00949,1e-05,1.98739]
[1777377416716,45.25,76157.86,0.0,0.00952,1e-05,1.99345]
[1777377421753,45.25,76157.3514,0.0,0.00952,1e-05,1.99277]
[1777377426786,45.25,76168.3357,0.0,0.0096,1e-05,2.00763]
[1777377431821,45.25,76167.7871,0.0,0.00959,1e-05,2.00688]
[1777377436856,45.25,76168.5171,0.0,0.0096,1e-05,2.00787]
[1777377441891,45.25,76168.6743,0.0,0.0096,1e-05,2.00809]
[1777377446927,45.25,76160.5071,0.0,0.00954,1e-05,1.99703]
[1777377451961,45.25,76158.7071,0.0,0.00952,1e-05,1.9934]
[1777377456967,45.25,76150.1,0.0,0.00946,1e-05,1.98182]
[1777377461972,45.25,76139.1357,0.0,0.00938,1e-05,1.96714]
[1777377466977,45.25,76130.5243,0.0,0.00932,1e-05,1.95567]
[1777377472983,45.25,76130.0729,0.0,0.00932,1e-05,1.95507]
[1777377477989,45.25,76133.31,0.0,0.00934,1e-05,1.95937]
[1777377482994,45.25,76140.5886,0.0,0.00939,1e-05,1.96908]
[1777377487999,45.25,76161.3371,0.0,0.00954,1e-05,1.99695]
[1777377493004,45.25,76160.9143,0.0,0.00954,1e-05,1.99638]
[1777377498010,45.25,76161.3214,0.0,0.00954,1e-05,1.99693]
[1777377503015,45.25,76160.9843,0.0,0.00954,1e-05,1.99648]
[1777377508020,45.25,76164.6957,0.0,0.00957,1e-05,2.0015]
[1777377513025,45.25,76163.5786,0.0,0.00955,1e-05,1.99879]
[1777377518030,45.25,76159.6957,0.0,0.00952,1e-05,1.99354]
[1777377523035,45.25,76157.0886,0.0,0.0095,1e-05,1.99003]
[1777377528044,45.25,76154.8171,0.0,0.00949,1e-05,1.98697]
[1777377533049,45.25,76157.4543,0.0,0.00951,1e-05,1.99052]
[1777377538054,45.25,76155.6914,0.0,0.00949,1e-05,1.98815]
[1777377540443,45.25,76156.8014,0.0,0.0095,1e-05,1.98964]
[1777377545729,45.25,76157.5457,0.0,0.00951,1e-05,1.99064]
[1777377551067,45.25,76158.33,0.0,0.00951,1e-05,1.9917]
[1777377556071,45.25,76161.1343,0.0,0.00953,1e-05,1.99549]
[1777377561076,45.25,76160.2814,0.0,0.00953,1e-05,1.99433]
[1777377566081,45.25,76154.8057,0.0,0.00949,1e-05,1.98695]
[1777377569013,45.25,76155.0371,0.0,0.00949,1e-05,1.98727]
[1777377570474,45.25,76163.1214,0.0,0.00955,1e-05,1.99817]
[1777377576837,45.25,76163.9729,0.0,0.00955,1e-05,1.99813]
[1777377581872,45.25,76166.5171,0.0,0.00957,1e-05,2.00157]
[1777377586907,45.25,76166.76,0.0,0.00957,1e-05,2.0019]
[1777377591943,45.25,76167.7157,0.0,0.00958,1e-05,2.00319]
[1777377596978,45.25,76182.4957,0.0,0.00968,1e-05,2.0233]
[1777377602016,45.25,76191.6786,0.0,0.00975,1e-05,2.03587]
[1777377604030,45.25,76211.7,0.0,0.0099,1e-05,2.0635]
[1777377609066,45.25,76219.4414,0.0,0.00996,1e-05,2.07426]
[1777377612129,45.25,76256.72,0.0,0.01024,1e-05,2.12673]
[1777377618131,45.25,76237.64,0.0,0.0101,1e-05,2.09974]
[1777377623168,45.25,76222.4,0.0,0.00998,1e-05,2.07839]
[1777377628710,45.25,76205.75,0.0,0.00986,1e-05,2.05526]
[1777377634245,45.25,76200.17,0.0,0.00981,1e-05,2.04634]
[1777377639280,45.25,76193.13,0.0,0.00976,1e-05,2.03665]
[1777377644315,45.25,76196.85,0.0,0.00978,1e-05,2.04176]
[1777377649349,45.25,76200.75,0.0,0.00981,1e-05,2.04713]
[1777377654386,45.25,76218.55,0.0,0.00995,1e-05,2.07179]
[1777377659421,45.25,76223.16,0.0,0.00998,1e-05,2.07822]
[1777377664456,45.25,76220.44,0.0,0.00996,1e-05,2.07443]
[1777377669491,45.25,76214.64,0.0,0.00992,1e-05,2.06636]
[1777377674525,45.25,76208.94,0.0,0.00987,1e-05,2.05845]
[1777377679561,45.25,76192.76,0.0,0.00975,1e-05,2.03614]
[1777377684596,45.25,76185.48,0.0,0.0097,1e-05,2.02617]
[1777377689635,45.25,76214.75,0.0,0.00992,1e-05,2.06651]
[1777377694670,45.25,76224.95,0.0,0.00999,1e-05,2.07949]
[1777377699705,45.25,76206.82,0.0,0.00985,1e-05,2.0543]
[1777377704740,45.25,76194.46,0.0,0.00976,1e-05,2.03727]
[1777377709776,45.25,76201.47,0.0,0.00981,1e-05,2.04691]
[1777377714811,45.25,76202.82,0.0,0.00982,1e-05,2.04877]
[1777377719847,45.25,76208.1,0.0,0.00986,1e-05,2.05607]
[1777377724881,45.25,76206.31,0.0,0.00985,1e-05,2.05359]
[1777377729917,45.25,76210.2,0.0,0.00988,1e-05,2.05898]
[1777377734951,45.25,76207.22,0.0,0.00986,1e-05,2.05485]
[1777377739987,45.25,76209.3,0.0,0.00987,1e-05,2.05773]
[1777377745021,45.25,76216.77,0.0,0.00993,1e-05,2.06809]
[1777377750057,45.25,76216.97,0.0,0.00993,1e-05,2.06837]
[1777377755091,45.25,76213.29,0.0,0.0099,1e-05,2.06204]
[1777377756064,45.25,76213.29,0.0,0.0099,1e-05,2.06204]
[1777377761136,45.25,76230.87,0.0,0.01003,1e-05,2.08654]
[1777377766171,45.25,76231.58,0.0,0.01003,1e-05,2.08753]
[1777377771206,45.25,76223.12,0.0,0.00997,1e-05,2.07571]
[1777377776302,45.25,76221.22,0.0,0.00995,1e-05,2.07306]
[1777377782283,45.25,76212.35,0.0,0.00989,1e-05,2.06073]
[1777377787318,45.25,76213.51,0.0,0.0099,1e-05,2.06234]
[1777377792353,45.25,76215.18,0.0,0.00991,1e-05,2.06466]
[1777377797388,45.25,76216.34,0.0,0.00992,1e-05,2.06627]
[1777377802423,45.25,76220.01,0.0,0.00995,1e-05,2.07138]
[1777377807459,45.25,76219.81,0.0,0.00994,1e-05,2.0711]
[1777377812495,45.25,76219.82,0.0,0.00994,1e-05,2.06989]
[1777377817529,45.25,76219.9,0.0,0.00994,1e-05,2.07]
[1777377822564,45.25,76217.92,0.0,0.00992,1e-05,2.06724]
[1777377827599,45.25,76222.25,0.0,0.00996,1e-05,2.07327]
[1777377832635,45.25,76221.35,0.0,0.00995,1e-05,2.07201]
[1777377837670,45.25,76218.98,0.0,0.00993,1e-05,2.06872]
[1777377842705,45.25,76216.1,0.0,0.00991,1e-05,2.06472]
[1777377847741,45.25,76217.6,0.0,0.00992,1e-05,2.0668]
[1777377852776,45.25,76209.74,0.0,0.00986,1e-05,2.0559]
[1777377857811,45.25,76208.44,0.0,0.00985,1e-05,2.0541]
[1777377862847,45.25,76212.92,0.0,0.00989,1e-05,2.0603]
[1777377867882,45.25,76212.71,0.0,0.00989,1e-05,2.06001]
[1777377872916,45.25,76199.62,0.0,0.00978,1e-05,2.04072]
[1777377877953,45.25,76200.22,0.0,0.00979,1e-05,2.04155]
[1777377882987,45.25,76207.22,0.0,0.00984,1e-05,2.0512]
[1777377888024,45.25,76199.84,0.0,0.00978,1e-05,2.04102]
[1777377893058,45.25,76206.05,0.0,0.00983,1e-05,2.04958]
[1777377898094,45.25,76202.51,0.0,0.0098,1e-05,2.0447]
[1777377903129,45.25,76201.99,0.0,0.0098,1e-05,2.04398]
[1777377908164,45.25,76196.65,0.0,0.00976,1e-05,2.03664]
[1777377913199,45.25,76198.41,0.0,0.00977,1e-05,2.03906]
[1777377918233,45.25,76197.53,0.0,0.00977,1e-05,2.03785]
[1777377923269,45.25,76198.53,0.0,0.00977,1e-05,2.03922]
[1777377928304,45.25,76201.35,0.0,0.0098,1e-05,2.0431]
[1777377933343,45.25,76221.65,0.0,0.00994,1e-05,2.06998]
[1777377938378,45.25,76215.77,0.0,0.0099,1e-05,2.06181]
[1777377943413,45.25,76220.47,0.0,0.00993,1e-05,2.06834]
[1777377948448,45.25,76233.27,0.0,0.01003,1e-05,2.0862]
[1777377953483,45.25,76232.71,0.0,0.01002,1e-05,2.08542]
[1777377958518,45.25,76242.1,0.0,0.0101,1e-05,2.09859]
[1777377963555,45.25,76241.44,0.0,0.01009,1e-05,2.09767]
[1777377968591,45.25,76240.94,0.0,0.01009,1e-05,2.09696]
[1777377973626,45.25,76242.35,0.0,0.0101,1e-05,2.09895]
[1777377978660,45.25,76244.15,0.0,0.01011,1e-05,2.10148]
[1777377983696,45.25,76250.7,0.0,0.01016,1e-05,2.11072]
[1777377988731,45.25,76251.83,0.0,0.01017,1e-05,2.11232]
[1777377993766,45.25,76246.61,0.0,0.01012,1e-05,2.10371]
[1777377998802,45.25,76260.03,0.0,0.01023,1e-05,2.12269]
[1777378003837,45.25,76252.26,0.0,0.01017,1e-05,2.11168]
[1777378008872,45.25,76248.07,0.0,0.01014,1e-05,2.10577]
[1777378014366,45.25,76230.92,0.0,0.01,1e-05,2.08168]
[1777378019949,45.25,76227.97,0.0,0.00998,1e-05,2.07756]
[1777378024984,45.25,76231.0,0.0,0.01001,1e-05,2.08179]
[1777378030020,45.25,76239.64,0.0,0.01007,1e-05,2.0939]
[1777378035055,45.25,76237.18,0.0,0.01005,1e-05,2.09045]
[1777378040090,45.25,76219.09,0.0,0.00992,1e-05,2.0652]
[1777378043110,45.25,76199.03,0.0,0.00977,1e-05,2.03748]
[1777378048146,45.25,76196.33,0.0,0.00975,1e-05,2.03378]
[1777378053180,45.25,76196.33,0.0,0.00974,1e-05,2.03257]
[1777378058216,45.25,76193.94,0.0,0.00972,1e-05,2.02929]
[1777378063251,45.25,76196.9,0.0,0.00975,1e-05,2.03335]
[1777378068285,45.25,76196.78,0.0,0.00974,1e-05,2.03318]
[1777378073321,45.25,76190.9,0.0,0.0097,1e-05,2.02513]
[1777378078356,45.25,76188.32,0.0,0.00968,1e-05,2.02161]
[1777378083390,45.25,76188.87,0.0,0.00969,1e-05,2.02236]
[1777378088425,45.25,76188.32,0.0,0.00968,1e-05,2.02161]
[1777378093461,45.25,76188.38,0.0,0.00968,1e-05,2.02169]
[1777378098496,45.25,76190.14,0.0,0.0097,1e-05,2.02409]
[1777378103531,45.25,76207.67,0.0,0.00983,1e-05,2.04817]
[1777378108566,45.25,76210.0,0.0,0.00984,1e-05,2.05138]
[1777378113601,45.25,76210.29,0.0,0.00984,1e-05,2.05057]
[1777378118636,45.25,76231.46,0.0,0.01,1e-05,2.07997]
[1777378123834,45.25,76245.46,0.0,0.0101,1e-05,2.09961]
[1777378129715,45.25,76249.64,0.0,0.01014,1e-05,2.1055]
[1777378134751,45.25,76252.4,0.0,0.01016,1e-05,2.1094]
[1777378139788,45.25,76252.23,0.0,0.01016,1e-05,2.10916]
[1777378144822,45.25,76246.38,0.0,0.01011,1e-05,2.1009]
[1777378149858,45.25,76248.5,0.0,0.01013,1e-05,2.10389]
[1777378154893,45.25,76248.64,0.0,0.01013,1e-05,2.10409]
[1777378159928,45.25,76238.56,0.0,0.01005,1e-05,2.08991]
[1777378164965,45.25,76228.67,0.0,0.00998,1e-05,2.07608]
[1777378170011,45.25,76228.6,0.0,0.00998,1e-05,2.07598]
[1777378176041,45.25,76225.68,0.0,0.00995,1e-05,2.07068]
[1777378181079,45.25,76211.33,0.0,0.00984,1e-05,2.05078]
[1777378186115,45.25,76205.78,0.0,0.0098,1e-05,2.04313]
[1777378191149,45.25,76222.77,0.0,0.00993,1e-05,2.06664]
[1777378196185,45.25,76220.9,0.0,0.00991,1e-05,2.06404]
[1777378201220,45.25,76213.74,0.0,0.00986,1e-05,2.05412]
[1777378206255,45.25,76211.77,0.0,0.00984,1e-05,2.05139]
[1777378211293,45.25,76214.6,0.0,0.00987,1e-05,2.05531]
[1777378216328,45.25,76203.92,0.0,0.00979,1e-05,2.04057]
[1777378221363,45.25,76192.17,0.0,0.0097,1e-05,2.02445]
[1777378226398,45.25,76187.69,0.0,0.00967,1e-05,2.01833]
[1777378231433,45.25,76188.67,0.0,0.00967,1e-05,2.01847]
[1777378236467,45.25,76189.78,0.0,0.00968,1e-05,2.01998]
[1777378241503,45.25,76195.75,0.0,0.00972,1e-05,2.02814]
[1777378246538,45.25,76203.81,0.0,0.00978,1e-05,2.0392]
[1777378246824,45.25,76203.81,0.0,0.00978,1e-05,2.0392]
[1777378252580,45.25,76218.44,0.0,0.00989,1e-05,2.0594]
[1777378257615,45.25,76223.15,0.0,0.00992,1e-05,2.06594]
[1777378260428,45.25,76226.26,0.0,0.00995,1e-05,2.07027]
[1777378265671,45.25,76225.06,0.0,0.00994,1e-05,2.0686]
[1777378270706,45.25,76226.32,0.0,0.00995,1e-05,2.07035]
[1777378275741,45.25,76225.98,0.0,0.00994,1e-05,2.06988]
[1777378280776,45.25,76226.38,0.0,0.00995,1e-05,2.07043]
[1777378285811,45.25,76225.11,0.0,0.00994,1e-05,2.06866]
[1777378290846,45.25,76226.27,0.0,0.00995,1e-05,2.07028]
[1777378295881,45.25,76229.86,0.0,0.00997,1e-05,2.07405]
[1777378300916,45.25,76239.84,0.0,0.01004,1e-05,2.088]
[1777378302930,45.25,76261.74,0.0,0.01021,1e-05,2.11888]
[1777378307965,45.25,76265.34,0.0,0.01024,1e-05,2.124]
[1777378313000,45.25,76259.91,0.0,0.0102,1e-05,2.11629]
[1777378318036,45.25,76263.51,0.0,0.01022,1e-05,2.1214]
[1777378323071,45.25,76262.92,0.0,0.01022,1e-05,2.12056]
[1777378327099,45.25,76242.95,0.0,0.01007,1e-05,2.09237]
[1777378332134,45.25,76239.27,0.0,0.01004,1e-05,2.08721]
[1777378337578,45.25,76243.0,0.0,0.01007,1e-05,2.09244]
[1777378338132,45.25,76258.9,0.0,0.01019,1e-05,2.11486]
[1777378338178,45.25,76290.69,0.0,0.01044,1e-05,2.16027]
[1777378342327,45.25,76274.18,0.0,0.01031,1e-05,2.13659]
[1777378348251,45.25,76266.83,0.0,0.01025,1e-05,2.12611]
[1777378353287,45.25,76268.25,0.0,0.01025,1e-05,2.12688]
[1777378358322,45.25,76273.3,0.0,0.01029,1e-05,2.13408]
[1777378363356,45.25,76274.09,0.0,0.0103,1e-05,2.13521]
[1777378368392,45.25,76289.82,0.0,0.01042,1e-05,2.15775]
[1777378373428,45.25,76301.74,0.0,0.01052,1e-05,2.17496]
[1777378377001,45.25,76300.58,0.0,0.01051,1e-05,2.17328]
[1777378382491,45.25,76296.04,0.0,0.01047,1e-05,2.16672]
[1777378387526,45.25,76296.44,0.0,0.01047,1e-05,2.16729]
[1777378392561,45.25,76300.07,0.0,0.0105,1e-05,2.17254]
[1777378397596,45.25,76296.15,0.0,0.01047,1e-05,2.16688]
[1777378402631,45.25,76299.84,0.0,0.0105,1e-05,2.17221]
[1777378407782,45.25,76296.73,0.0,0.01048,1e-05,2.16771]
[1777378413708,45.25,76302.57,0.0,0.01052,1e-05,2.17489]
[1777378418743,45.25,76286.92,0.0,0.01039,1e-05,2.15232]
[1777378423777,45.25,76285.7,0.0,0.01038,1e-05,2.15057]
[1777378428813,45.25,76274.3,0.0,0.0103,1e-05,2.13425]
[1777378433848,45.25,76269.99,0.0,0.01026,1e-05,2.12811]
[1777378438884,45.25,76276.65,0.0,0.01031,1e-05,2.13761]
[1777378443919,45.25,76269.83,0.0,0.01026,1e-05,2.12788]
[1777378448955,45.25,76270.95,0.0,0.01027,1e-05,2.12948]
[1777378453989,45.25,76266.55,0.0,0.01024,1e-05,2.12322]
[1777378459027,45.25,76266.61,0.0,0.01024,1e-05,2.1233]
[1777378464060,45.25,76266.47,0.0,0.01024,1e-05,2.1231]
[1777378469096,45.25,76255.71,0.0,0.01015,1e-05,2.10786]
[1777378474131,45.25,76257.99,0.0,0.01016,1e-05,2.10984]
[1777378479166,45.25,76257.03,0.0,0.01016,1e-05,2.10848]
[1777378484201,45.25,76261.11,0.0,0.01019,1e-05,2.11425]
[1777378489235,45.25,76261.63,0.0,0.01019,1e-05,2.11499]
[1777378494273,45.25,76272.53,0.0,0.01028,1e-05,2.13047]
[1777378499308,45.25,76270.03,0.0,0.01026,1e-05,2.12691]
[1777378504344,45.25,76272.52,0.0,0.01028,1e-05,2.13046]
[1777378509379,45.25,76275.4,0.0,0.0103,1e-05,2.13457]
[1777378515421,45.25,76280.77,0.0,0.01034,1e-05,2.14224]
[1777378520456,45.25,76277.65,0.0,0.01032,1e-05,2.13778]
[1777378521202,45.25,76277.65,0.0,0.01032,1e-05,2.13778]
[1777378521219,45.25,76277.65,0.0,0.01032,1e-05,2.13778]
[1777378521282,45.25,76277.65,0.0,0.01032,1e-05,2.13778]
[1777378524052,45.25,76278.15,0.0,0.01031,1e-05,2.13695]
[1777378529781,45.24,76274.81,0.0,0.01027,1e-05,2.12909]
[1777378535551,45.24,76268.84,0.0,0.01022,1e-05,2.11935]
[1777378539009,45.24,76269.44,0.0,0.01022,1e-05,2.1202]
[1777378548652,45.24,76269.88,0.0,0.01022,1e-05,2.12083]
[1777378549107,45.24,76269.88,0.0,0.01022,1e-05,2.12083]
[1777378549112,45.24,76269.88,0.0,0.01022,1e-05,2.12083]
[1777378554694,45.24,76270.5,0.0,0.01023,1e-05,2.12171]
[1777378559735,45.24,76271.52,0.0,0.01024,1e-05,2.12316]
[1777378564516,45.24,76262.85,0.0,0.01017,1e-05,2.11086]
[1777378569805,45.24,76264.31,0.0,0.01018,1e-05,2.11293]
[1777378574840,45.24,76264.67,0.0,0.01018,1e-05,2.11344]
[1777378577463,45.24,76265.39,0.0,0.01019,1e-05,2.11446]
[1777378582895,45.24,76265.79,0.0,0.01019,1e-05,2.11503]
[1777378587931,45.24,76261.31,0.0,0.01016,1e-05,2.10868]
[1777378590057,45.24,76260.13,0.0,0.01015,1e-05,2.10702]
[1777378595987,45.24,76259.35,0.0,0.01014,1e-05,2.10467]
[1777378601022,45.24,76247.87,0.0,0.01005,1e-05,2.08852]
[1777378606057,45.24,76245.52,0.0,0.01003,1e-05,2.08522]
[1777378607084,45.24,76245.52,0.0,0.01003,1e-05,2.08522]
[1777378612099,45.24,76258.53,0.0,0.01013,1e-05,2.10352]
[1777378617134,45.24,76259.97,0.0,0.01014,1e-05,2.10555]
[1777378622172,45.24,76257.79,0.0,0.01013,1e-05,2.10247]
[1777378624410,45.24,76255.86,0.0,0.01011,1e-05,2.09975]
[1777378630231,45.24,76260.71,0.0,0.01015,1e-05,2.10659]
[1777378635266,45.24,76262.33,0.0,0.01016,1e-05,2.10888]
[1777378637610,45.24,76262.73,0.0,0.01016,1e-05,2.10945]
[1777378643322,45.24,76266.44,0.0,0.01019,1e-05,2.1147]
[1777378648357,45.24,76270.44,0.0,0.01022,1e-05,2.12037]
[1777378653392,45.24,76270.63,0.0,0.01022,1e-05,2.1194]
[1777378658427,45.24,76272.71,0.0,0.01023,1e-05,2.12235]
[1777378663462,45.24,76272.52,0.0,0.01023,1e-05,2.12208]
[1777378668497,45.24,76254.77,0.0,0.0101,1e-05,2.09698]
[1777378673532,45.24,76254.41,0.0,0.01009,1e-05,2.09647]
[1777378678567,45.24,76255.43,0.0,0.0101,1e-05,2.09791]
[1777378683601,45.24,76256.71,0.0,0.01011,1e-05,2.09971]
[1777378688637,45.24,76257.48,0.0,0.01012,1e-05,2.10079]
[1777378693672,45.24,76254.15,0.0,0.01009,1e-05,2.0961]
[1777378698707,45.24,76249.85,0.0,0.01006,1e-05,2.09006]
[1777378703742,45.24,76244.22,0.0,0.01002,1e-05,2.08217]
[1777378708777,45.24,76235.13,0.0,0.00995,1e-05,2.06948]
[1777378713815,45.24,76234.96,0.0,0.00994,1e-05,2.06801]
[1777378715297,45.24,76235.13,0.0,0.00994,1e-05,2.06825]
[1777378720864,45.24,76238.38,0.0,0.00997,1e-05,2.07278]
[1777378722612,45.24,76239.45,0.0,0.00998,1e-05,2.07427]
[1777378727913,45.24,76239.14,0.0,0.00997,1e-05,2.07384]
[1777378732948,45.24,76238.92,0.0,0.00997,1e-05,2.07353]
[1777378737984,45.24,76238.9,0.0,0.00997,1e-05,2.0735]
[1777378739629,45.24,76238.6,0.0,0.00997,1e-05,2.07308]
[1777378742012,45.24,76207.11,0.0,0.00973,1e-05,2.02953]
[1777378747048,45.24,76188.27,0.0,0.0096,1e-05,2.00383]
[1777378752084,45.24,76186.18,0.0,0.00958,1e-05,2.001]
[1777378754858,45.24,76182.48,0.0,0.00955,1e-05,1.99599]
[1777378760140,45.24,76183.41,0.0,0.00956,1e-05,1.99725]
[1777378765178,45.24,76184.28,0.0,0.00957,1e-05,1.99842]
[1777378770213,45.24,76184.08,0.0,0.00957,1e-05,1.99815]
[1777378775248,45.24,76183.3,0.0,0.00955,1e-05,1.9959]
[1777378780283,45.24,76170.74,0.0,0.00946,1e-05,1.97896]
[1777378785318,45.24,76173.45,0.0,0.00948,1e-05,1.98261]
[1777378790354,45.24,76188.48,0.0,0.00959,1e-05,2.00292]
[1777378795389,45.24,76190.85,0.0,0.00961,1e-05,2.00613]
[1777378800425,45.24,76186.42,0.0,0.00958,1e-05,2.00012]
[1777378805460,45.24,76190.99,0.0,0.00961,1e-05,2.00633]
[1777378810494,45.24,76191.45,0.0,0.00961,1e-05,2.00695]
[1777378815530,45.24,76195.31,0.0,0.00964,1e-05,2.0122]
[1777378818616,45.24,76201.94,0.0,0.00969,1e-05,2.02125]
[1777378819617,45.24,76215.74,0.0,0.00979,1e-05,2.04018]
[1777378819749,45.24,76215.74,0.0,0.00979,1e-05,2.04018]
[1777378819846,45.24,76254.19,0.0,0.01008,1e-05,2.09368]
[1777378820620,45.24,76254.19,0.0,0.01008,1e-05,2.09368]
[1777378821351,45.24,76254.19,0.0,0.01008,1e-05,2.09368]
[1777378820803,45.24,76297.32,0.0,0.01041,1e-05,2.15503]
[1777378822988,45.24,76282.91,0.0,0.0103,1e-05,2.13438]
[1777378826652,45.24,76255.57,0.0,0.01009,1e-05,2.09562]
[1777378831463,45.24,76265.38,0.0,0.01017,1e-05,2.10946]
[1777378836530,45.24,76275.22,0.0,0.01024,1e-05,2.12217]
[1777378837365,45.24,76275.22,0.0,0.01024,1e-05,2.12217]
[1777378837404,45.24,76310.38,0.0,0.01051,1e-05,2.17262]
[1777378838387,45.24,76335.29,0.0,0.01071,1e-05,2.20894]
[1777378842277,45.24,76340.13,0.0,0.01075,1e-05,2.21605]
[1777378843018,45.24,76336.02,0.0,0.01071,1e-05,2.21001]
[1777378843089,45.24,76311.15,0.0,0.01052,1e-05,2.17373]
[1777378848513,45.24,76328.04,0.0,0.01065,1e-05,2.19832]
[1777378851846,45.24,76296.45,0.0,0.0104,1e-05,2.15252]
[1777378856882,45.24,76284.82,0.0,0.01031,1e-05,2.13585]
[1777378859522,45.24,76271.98,0.0,0.01021,1e-05,2.11757]
[1777378864601,45.24,76270.58,0.0,0.0102,1e-05,2.11558]
[1777378869976,45.24,76288.73,0.0,0.01034,1e-05,2.14144]
[1777378871872,45.24,76296.64,0.0,0.0104,1e-05,2.15279]
[1777378877022,45.24,76295.72,0.0,0.0104,1e-05,2.15147]
[1777378881897,45.24,76303.77,0.0,0.01046,1e-05,2.16306]
[1777378887093,45.24,76311.67,0.0,0.01052,1e-05,2.17449]
[1777378892129,45.24,76301.68,0.0,0.01044,1e-05,2.15878]
[1777378893445,45.24,76301.68,0.0,0.01044,1e-05,2.15878]
[1777378899178,45.24,76291.47,0.0,0.01036,1e-05,2.14411]
[1777378904213,45.24,76289.93,0.0,0.01034,1e-05,2.1419]
[1777378905204,45.24,76289.93,0.0,0.01034,1e-05,2.1419]
[1777378911262,45.24,76286.93,0.0,0.01032,1e-05,2.13761]
[1777378916297,45.24,76282.67,0.0,0.01029,1e-05,2.13153]
[1777378921335,45.24,76253.18,0.0,0.01006,1e-05,2.08979]
[1777378921883,45.24,76253.18,0.0,0.01006,1e-05,2.08979]
[1777378922340,45.24,76223.92,0.0,0.00984,1e-05,2.04903]
[1777378927375,45.24,76203.6,0.0,0.00969,1e-05,2.0211]
[1777378932410,45.24,76206.09,0.0,0.00971,1e-05,2.02451]
[1777378932953,45.24,76206.09,0.0,0.00971,1e-05,2.02451]
[1777378938460,45.24,76220.75,0.0,0.00982,1e-05,2.04465]
[1777378943496,45.24,76221.88,0.0,0.00983,1e-05,2.04621]
[1777378945511,45.24,76243.02,0.0,0.00998,1e-05,2.07556]
[1777378950547,45.24,76248.88,0.0,0.01003,1e-05,2.08376]
[1777378955581,45.24,76236.05,0.0,0.00993,1e-05,2.06462]
[1777378960153,45.24,76238.84,0.0,0.00995,1e-05,2.0685]
[1777378965652,45.24,76243.24,0.0,0.00998,1e-05,2.07464]
[1777378970690,45.24,76244.71,0.0,0.00999,1e-05,2.07669]
[1777378973562,45.24,76242.94,0.0,0.00998,1e-05,2.07422]
[1777378978746,45.24,76243.37,0.0,0.00998,1e-05,2.07482]
[1777378983781,45.24,76234.12,0.0,0.00991,1e-05,2.06194]
[1777378988816,45.24,76241.52,0.0,0.00997,1e-05,2.07224]
[1777378990752,45.24,76242.91,0.0,0.00998,1e-05,2.07418]
[1777378995865,45.24,76241.02,0.0,0.00996,1e-05,2.07154]
[1777379000901,45.24,76238.19,0.0,0.00994,1e-05,2.0676]
[1777379005937,45.24,76234.71,0.0,0.00992,1e-05,2.06276]
[1777379007820,45.24,76235.66,0.0,0.00992,1e-05,2.06408]
[1777379012985,45.24,76232.69,0.0,0.0099,1e-05,2.05873]
[1777379018021,45.24,76242.63,0.0,0.00997,1e-05,2.07256]
[1777379023055,45.24,76247.89,0.0,0.01001,1e-05,2.0799]
[1777379023671,45.24,76247.89,0.0,0.01001,1e-05,2.0799]
[1777379023674,45.24,76247.89,0.0,0.01001,1e-05,2.0799]
[1777379025018,45.24,76248.2,0.0,0.01001,1e-05,2.08034]
[1777379030105,45.24,76248.64,0.0,0.01002,1e-05,2.08095]
[1777379035140,45.24,76243.13,0.0,0.00997,1e-05,2.07325]
[1777379040175,45.24,76247.14,0.0,0.01,1e-05,2.07886]
[1777379045210,45.24,76248.95,0.0,0.01002,1e-05,2.08139]
[1777379050245,45.24,76246.49,0.0,0.01,1e-05,2.07795]
[1777379055280,45.24,76245.06,0.0,0.00999,1e-05,2.07595]
[1777379060315,45.24,76244.16,0.0,0.00998,1e-05,2.07469]
[1777379065350,45.24,76244.11,0.0,0.00998,1e-05,2.07462]
[1777379070385,45.24,76243.54,0.0,0.00998,1e-05,2.07383]
[1777379075419,45.24,76227.41,0.0,0.00985,1e-05,2.05019]
[1777379080455,45.24,76227.67,0.0,0.00985,1e-05,2.05055]
[1777379085490,45.24,76227.56,0.0,0.00985,1e-05,2.0504]
[1777379090525,45.24,76227.62,0.0,0.00985,1e-05,2.05048]
[1777379095560,45.24,76223.91,0.0,0.00982,1e-05,2.04536]
[1777379100595,45.24,76215.73,0.0,0.00976,1e-05,2.03409]
[1777379105631,45.24,76213.74,0.0,0.00975,1e-05,2.03136]
[1777379110666,45.24,76214.86,0.0,0.00976,1e-05,2.03289]
[1777379115701,45.24,76189.68,0.0,0.00957,1e-05,1.99854]
[1777379120737,45.24,76184.04,0.0,0.00953,1e-05,1.99091]
[1777379125771,45.24,76186.14,0.0,0.00955,1e-05,1.99375]
[1777379130807,45.24,76181.67,0.0,0.00951,1e-05,1.98772]
[1777379135842,45.24,76185.06,0.0,0.00953,1e-05,1.9911]
[1777379140877,45.24,76191.04,0.0,0.00958,1e-05,1.99919]
[1777379145912,45.24,76190.21,0.0,0.00957,1e-05,1.99806]
[1777379150947,45.24,76190.49,0.0,0.00957,1e-05,1.99844]
[1777379155983,45.24,76195.66,0.0,0.00961,1e-05,2.00546]
[1777379161019,45.24,76191.1,0.0,0.00958,1e-05,1.99927]
[1777379166054,45.24,76188.18,0.0,0.00956,1e-05,1.99531]
[1777379171089,45.24,76187.54,0.0,0.00955,1e-05,1.99445]
[1777379176123,45.24,76186.47,0.0,0.00954,1e-05,1.993]
[1777379181159,45.24,76186.15,0.0,0.00954,1e-05,1.99257]
[1777379186194,45.24,76186.37,0.0,0.00954,1e-05,1.99287]
[1777379189998,45.24,76185.58,0.0,0.00954,1e-05,1.9918]
[1777379195257,45.24,76184.9,0.0,0.00953,1e-05,1.98968]
[1777379199899,45.24,76195.63,0.0,0.0096,1e-05,2.00421]
[1777379205329,45.24,76198.17,0.0,0.00962,1e-05,2.00767]
[1777379205839,45.24,76198.17,0.0,0.00962,1e-05,2.00767]
[1777379211380,45.24,76203.78,0.0,0.00966,1e-05,2.01531]
[1777379216415,45.24,76205.49,0.0,0.00968,1e-05,2.01764]
[1777379216851,45.24,76205.49,0.0,0.00968,1e-05,2.01764]
[1777379222460,45.24,76207.14,0.0,0.00969,1e-05,2.01989]
[1777379227492,45.24,76208.71,0.0,0.0097,1e-05,2.02204]
[1777379232527,45.24,76209.0,0.0,0.0097,1e-05,2.02244]
[1777379237875,45.24,76209.23,0.0,0.0097,1e-05,2.02275]
[1777379244611,45.24,76209.95,0.0,0.00971,1e-05,2.02374]
[1777379249646,45.24,76211.56,0.0,0.00972,1e-05,2.02594]
[1777379254681,45.24,76211.6,0.0,0.00972,1e-05,2.02479]
[1777379259715,45.24,76221.81,0.0,0.00979,1e-05,2.03881]
[1777379264751,45.24,76221.05,0.0,0.00979,1e-05,2.03776]
[1777379269786,45.24,76218.62,0.0,0.00977,1e-05,2.03442]
[1777379269906,45.24,76218.62,0.0,0.00977,1e-05,2.03442]
[1777379275828,45.24,76216.07,0.0,0.00975,1e-05,2.03091]
[1777379280863,45.24,76212.3,0.0,0.00972,1e-05,2.02574]
[1777379285898,45.24,76216.33,0.0,0.00975,1e-05,2.03127]
[1777379290933,45.24,76215.37,0.0,0.00974,1e-05,2.02995]
[1777379295968,45.24,76215.82,0.0,0.00975,1e-05,2.03057]
[1777379301937,45.24,76218.12,0.0,0.00976,1e-05,2.03373]
[1777379307045,45.24,76222.06,0.0,0.00979,1e-05,2.03915]
[1777379312080,45.24,76225.47,0.0,0.00981,1e-05,2.04263]
[1777379317115,45.24,76224.45,0.0,0.00981,1e-05,2.04123]
[1777379322958,45.24,76222.35,0.0,0.00979,1e-05,2.03833]
[1777379328193,45.24,76217.03,0.0,0.00975,1e-05,2.03102]
[1777379333228,45.24,76220.67,0.0,0.00978,1e-05,2.03602]
[1777379333969,45.24,76220.67,0.0,0.00978,1e-05,2.03602]
[1777379339269,45.24,76222.07,0.0,0.00979,1e-05,2.03795]
[1777379344980,45.24,76221.84,0.0,0.00979,1e-05,2.03763]
[1777379351354,45.24,76218.94,0.0,0.00976,1e-05,2.03364]
[1777379356389,45.24,76217.63,0.0,0.00976,1e-05,2.03184]
[1777379361423,45.24,76216.81,0.0,0.00975,1e-05,2.03072]
[1777379366459,45.24,76218.97,0.0,0.00977,1e-05,2.03368]
[1777379371499,45.24,76217.91,0.0,0.00975,1e-05,2.03101]
[1777379376534,45.24,76217.7,0.0,0.00975,1e-05,2.03072]
[1777379381568,45.24,76216.9,0.0,0.00974,1e-05,2.02963]
[1777379386603,45.24,76215.7,0.0,0.00974,1e-05,2.02798]
[1777379391638,45.24,76222.14,0.0,0.00978,1e-05,2.03683]
[1777379396674,45.24,76221.61,0.0,0.00978,1e-05,2.0361]
[1777379401709,45.24,76219.6,0.0,0.00976,1e-05,2.03333]
[1777379406744,45.24,76204.82,0.0,0.00966,1e-05,2.0131]
[1777379411779,45.24,76205.09,0.0,0.00966,1e-05,2.01347]
[1777379416814,45.24,76203.51,0.0,0.00965,1e-05,2.01132]
[1777379421849,45.24,76197.1,0.0,0.0096,1e-05,2.0026]
[1777379426884,45.24,76197.08,0.0,0.0096,1e-05,2.00258]
[1777379431919,45.24,76195.18,0.0,0.00958,1e-05,1.9988]
[1777379436954,45.24,76200.62,0.0,0.00962,1e-05,2.00618]
[1777379441989,45.24,76194.83,0.0,0.00958,1e-05,1.99832]
[1777379447023,45.24,76195.23,0.0,0.00958,1e-05,1.99886]
[1777379452059,45.24,76196.41,0.0,0.00959,1e-05,2.00046]
[1777379457094,45.24,76195.97,0.0,0.00958,1e-05,1.99987]
[1777379462129,45.24,76193.51,0.0,0.00957,1e-05,1.99653]
[1777379467164,45.24,76194.35,0.0,0.00957,1e-05,1.99767]
[1777379472200,45.24,76190.68,0.0,0.00955,1e-05,1.9927]
[1777379477235,45.24,76175.69,0.0,0.00944,1e-05,1.97252]
[1777379482270,45.24,76175.1,0.0,0.00943,1e-05,1.97173]
[1777379487305,45.24,76178.34,0.0,0.00946,1e-05,1.97607]
[1777379492341,45.24,76173.08,0.0,0.00941,1e-05,1.96783]
[1777379497376,45.24,76176.4,0.0,0.00944,1e-05,1.97228]
[1777379498134,45.24,76176.4,0.0,0.00944,1e-05,1.97228]
[1777379503529,45.24,76179.59,0.0,0.00946,1e-05,1.97656]
[1777379509463,45.24,76202.32,0.0,0.00963,1e-05,2.00729]
[1777379514497,45.24,76204.53,0.0,0.00964,1e-05,2.0103]
[1777379519531,45.24,76209.57,0.0,0.00968,1e-05,2.01717]
[1777379524566,45.24,76208.29,0.0,0.00967,1e-05,2.01542]
[1777379529602,45.24,76207.37,0.0,0.00966,1e-05,2.01417]
[1777379534637,45.24,76204.07,0.0,0.00964,1e-05,2.00967]
[1777379539672,45.24,76207.57,0.0,0.00966,1e-05,2.01444]
[1777379540177,45.24,76207.57,0.0,0.00966,1e-05,2.01444]
[1777379545715,45.24,76205.68,0.0,0.00965,1e-05,2.01186]
[1777379550749,45.24,76201.49,0.0,0.00962,1e-05,2.00616]
[1777379555785,45.24,76202.4,0.0,0.00962,1e-05,2.00619]
[1777379560820,45.24,76202.48,0.0,0.00962,1e-05,2.0063]
[1777379565855,45.24,76203.6,0.0,0.00963,1e-05,2.00783]
[1777379570891,45.24,76203.55,0.0,0.00963,1e-05,2.00776]
[1777379575926,45.24,76204.03,0.0,0.00963,1e-05,2.00841]
[1777379581967,45.24,76202.91,0.0,0.00962,1e-05,2.00689]
[1777379585996,45.24,76204.96,0.0,0.00964,1e-05,2.00968]
[1777379591035,45.24,76202.37,0.0,0.00962,1e-05,2.00615]
[1777379596070,45.24,76203.46,0.0,0.00963,1e-05,2.00763]
[1777379601105,45.24,76204.17,0.0,0.00963,1e-05,2.0086]
[1777379606140,45.24,76204.46,0.0,0.00964,1e-05,2.009]
[1777379611175,45.24,76220.25,0.0,0.00975,1e-05,2.02937]
[1777379616209,45.24,76223.07,0.0,0.00977,1e-05,2.03324]
[1777379621244,45.24,76223.75,0.0,0.00977,1e-05,2.03418]
[1777379626280,45.24,76223.31,0.0,0.00977,1e-05,2.03357]
[1777379631314,45.24,76223.74,0.0,0.00977,1e-05,2.03416]
[1777379632267,45.24,76223.74,0.0,0.00977,1e-05,2.03416]
[1777379637357,45.24,76229.85,0.0,0.00982,1e-05,2.04258]
[1777379642298,45.24,76223.53,0.0,0.00977,1e-05,2.03387]
[1777379647427,45.24,76214.45,0.0,0.0097,1e-05,2.02142]
[1777379652462,45.24,76212.05,0.0,0.00969,1e-05,2.01814]
[1777379657497,45.24,76206.15,0.0,0.00964,1e-05,2.01009]
[1777379662532,45.24,76199.94,0.0,0.0096,1e-05,2.00165]
[1777379667567,45.24,76202.35,0.0,0.00961,1e-05,2.00492]
[1777379672601,45.24,76213.18,0.0,0.00969,1e-05,2.01847]
[1777379677637,45.24,76212.37,0.0,0.00968,1e-05,2.01737]
[1777379682672,45.24,76215.3,0.0,0.0097,1e-05,2.02137]
[1777379683335,45.24,76215.3,0.0,0.0097,1e-05,2.02137]
[1777379687716,45.24,76247.51,0.0,0.00994,1e-05,2.06583]
[1777379692748,45.24,76261.36,0.0,0.01005,1e-05,2.08518]
[1777379697783,45.24,76259.13,0.0,0.01003,1e-05,2.08206]
[1777379703354,45.24,76259.4,0.0,0.01003,1e-05,2.08244]
[1777379708862,45.24,76261.25,0.0,0.01005,1e-05,2.08503]
[1777379713897,45.24,76248.45,0.0,0.00995,1e-05,2.06714]
[1777379718932,45.24,76240.66,0.0,0.00989,1e-05,2.05631]
[1777379723967,45.24,76243.56,0.0,0.00991,1e-05,2.06033]
[1777379729002,45.24,76243.78,0.0,0.00992,1e-05,2.06064]
[1777379734037,45.24,76257.63,0.0,0.01001,1e-05,2.07872]
[1777379739072,45.24,76262.57,0.0,0.01005,1e-05,2.08564]
[1777379744106,45.24,76266.26,0.0,0.01008,1e-05,2.09083]
[1777379749142,45.24,76266.01,0.0,0.01008,1e-05,2.09047]
[1777379754182,45.24,76265.81,0.0,0.01008,1e-05,2.09019]
[1777379759218,45.24,76271.07,0.0,0.01012,1e-05,2.0976]
[1777379764253,45.24,76269.41,0.0,0.0101,1e-05,2.09526]
[1777379769287,45.24,76270.65,0.0,0.01011,1e-05,2.09701]
[1777379774425,45.24,76277.46,0.0,0.01017,1e-05,2.10662]
[1777379780366,45.24,76278.54,0.0,0.01017,1e-05,2.10815]
[1777379785401,45.24,76284.79,0.0,0.01022,1e-05,2.11701]
[1777379790436,45.24,76273.26,0.0,0.01013,1e-05,2.10069]
[1777379790487,45.24,76273.26,0.1,0.01013,1e-05,2.10069]
[1777379791444,45.24,76271.24,0.1,0.01011,1e-05,2.09659]
[1777379796484,45.24,76252.35,0.1,0.00997,1e-05,2.07011]
[1777379800208,45.24,76227.09,0.1,0.00978,1e-05,2.03512]
[1777379801324,45.24,76227.09,0.1,0.00978,1e-05,2.03512]
[1777379801325,45.24,76227.09,0.1,0.00978,1e-05,2.03512]
[1777379806569,45.24,76222.43,0.1,0.00975,1e-05,2.02872]
[1777379811603,45.24,76221.87,0.1,0.00974,1e-05,2.02795]
[1777379816639,45.24,76221.72,0.1,0.00974,1e-05,2.02774]
[1777379821674,45.24,76229.79,0.1,0.0098,1e-05,2.03884]
[1777379826929,45.24,76225.49,0.1,0.00977,1e-05,2.03292]
[1777379832175,45.24,76232.77,0.1,0.00982,1e-05,2.04295]
[1777379837787,45.24,76236.67,0.1,0.00985,1e-05,2.04833]
[1777379842822,45.24,76233.74,0.1,0.00983,1e-05,2.04429]
[1777379847857,45.24,76233.19,0.1,0.00983,1e-05,2.04353]
[1777379852892,45.24,76229.81,0.1,0.00979,1e-05,2.03765]
[1777379857927,45.24,76227.88,0.1,0.00978,1e-05,2.03499]
[1777379862962,45.24,76229.0,0.1,0.00979,1e-05,2.03653]
[1777379867997,45.24,76234.29,0.1,0.00983,1e-05,2.04382]
[1777379868872,45.24,76234.29,0.1,0.00983,1e-05,2.04382]
[1777379869004,45.24,76234.58,0.1,0.00983,1e-05,2.04422]
[1777379874040,45.21,76255.01,0.1,0.00994,1e-05,2.06501]
[1777379879075,45.18,76261.43,0.1,0.00995,1e-05,2.06639]
[1777379884110,45.15,76252.79,0.1,0.00984,1e-05,2.04682]
[1777379889144,45.12,76253.26,0.1,0.0098,1e-05,2.03994]
[1777379894180,45.09,76257.87,0.1,0.0098,1e-05,2.03878]
[1777379899215,45.06,76274.21,0.1,0.00988,1e-05,2.05389]
[1777379904562,45.03,76281.11,0.1,0.00989,1e-05,2.05592]
[1777379910292,44.99,76282.93,0.1,0.00985,1e-05,2.04936]
[1777379915327,44.95,76285.47,0.1,0.00981,1e-05,2.04259]
[1777379920362,44.92,76278.31,0.1,0.00972,1e-05,2.02514]
[1777379925582,44.89,76279.45,0.1,0.00969,1e-05,2.0192]
[1777379925583,44.89,76279.45,0.1,0.00969,1e-05,2.0192]
[1777379931439,44.86,76274.59,0.1,0.0096,1e-05,2.00354]
[1777379936474,44.83,76261.3,0.1,0.00946,1e-05,1.97809]
[1777379941508,44.8,76262.77,0.1,0.00944,1e-05,1.97298]
[1777379946544,44.77,76261.38,0.1,0.00939,1e-05,1.96409]
[1777379951578,44.74,76263.19,0.1,0.00936,1e-05,1.9596]
[1777379956615,44.72,76261.77,0.1,0.00932,1e-05,1.95084]
[1777379961650,44.69,76260.81,0.1,0.00927,1e-05,1.94279]
[1777379966685,44.66,76260.89,0.1,0.00924,1e-05,1.93623]
[1777379971720,44.63,76260.8,0.1,0.00919,1e-05,1.92834]
[1777379977762,44.6,76263.17,0.1,0.00917,1e-05,1.92368]
[1777379982819,44.58,76265.74,0.1,0.00915,1e-05,1.92063]
[1777379987855,44.55,76268.87,0.1,0.00914,1e-05,1.91832]
[1777379992890,44.52,76269.94,0.1,0.00911,1e-05,1.91333]
[1777379997925,44.5,76270.46,0.1,0.00908,1e-05,1.90766]
[1777380002960,44.47,76279.87,0.1,0.00911,1e-05,1.91381]
[1777380007995,44.44,76285.5,0.1,0.00912,1e-05,1.91492]
[1777380008666,44.44,76285.5,0.1,0.00912,1e-05,1.91492]
[1777380008667,44.44,76285.5,0.1,0.00912,1e-05,1.91492]
[1777380014037,44.41,76286.91,0.1,0.00909,1e-05,1.90914]
[1777380019072,44.39,76301.04,0.1,0.00915,1e-05,1.92151]
[1777380019677,44.39,76301.04,0.1,0.00915,1e-05,1.92151]
[1777380025114,44.36,76301.25,0.1,0.00911,1e-05,1.91405]
[1777380030149,44.33,76301.18,0.1,0.00908,1e-05,1.90759]
[1777380035184,44.3,76299.03,0.1,0.00902,1e-05,1.89729]
[1777380040221,44.28,76300.14,0.1,0.00899,1e-05,1.89257]
[1777380045256,44.25,76298.39,0.1,0.00895,1e-05,1.88415]
[1777380046668,44.25,76298.39,0.1,0.00895,1e-05,1.88415]
[1777380056333,44.2,76299.14,0.1,0.00889,1e-05,1.87311]
[1777380061370,44.18,76303.49,0.1,0.00889,1e-05,1.87356]
[1777380065074,44.17,76301.81,0.1,0.00886,1e-05,1.8682]
[1777380070433,44.16,76301.56,0.1,0.00886,1e-05,1.86683]
[1777380075467,44.16,76308.44,0.1,0.0089,1e-05,1.87587]
[1777380080504,44.16,76307.24,0.1,0.00889,1e-05,1.87429]
[1777380085538,44.16,76307.17,0.1,0.00889,1e-05,1.87419]
[1777380090574,44.16,76291.07,0.1,0.00878,1e-05,1.85311]
[1777380095608,44.16,76294.62,0.1,0.0088,1e-05,1.8566]
[1777380100645,44.16,76293.43,0.1,0.00879,1e-05,1.85505]
[1777380105680,44.16,76289.83,0.1,0.00877,1e-05,1.85036]
[1777380110715,44.16,76287.95,0.1,0.00876,1e-05,1.84791]
[1777380115750,44.16,76286.77,0.1,0.00875,1e-05,1.84638]
[1777380117166,44.16,76286.94,0.1,0.00875,1e-05,1.8466]
[1777380123806,44.13,76287.92,0.1,0.00871,1e-05,1.84009]
[1777380128841,44.11,76286.21,0.1,0.00867,1e-05,1.83241]
[1777380133876,44.09,76286.0,0.1,0.00864,1e-05,1.82673]
[1777380139918,44.06,76286.11,0.1,0.00861,1e-05,1.82048]
[1777380144953,44.04,76286.94,0.1,0.00858,1e-05,1.81627]
[1777380149988,44.02,76286.01,0.1,0.00855,1e-05,1.80985]
[1777380155023,43.99,76281.93,0.1,0.00849,1e-05,1.79838]
[1777380160059,43.97,76271.79,0.1,0.0084,1e-05,1.78054]
[1777380165093,43.95,76269.76,0.1,0.00836,1e-05,1.77318]
[1777380170134,43.93,76267.02,0.1,0.00831,1e-05,1.76503]
[1777380175169,43.91,76271.85,0.1,0.00832,1e-05,1.76646]
[1777380180204,43.89,76272.59,0.1,0.0083,1e-05,1.76274]
[1777380185239,43.87,76272.02,0.1,0.00827,1e-05,1.75742]
[1777380190274,43.85,76271.72,0.1,0.00825,1e-05,1.75249]
[1777380195309,43.84,76283.81,0.1,0.0083,1e-05,1.76308]
[1777380200344,43.82,76285.3,0.1,0.00829,1e-05,1.76033]
[1777380205379,43.8,76285.23,0.1,0.00826,1e-05,1.75565]
[1777380210419,43.78,76283.53,0.1,0.00822,1e-05,1.74898]
[1777380215452,43.76,76297.14,0.1,0.00829,1e-05,1.76042]
[1777380220487,43.74,76299.24,0.1,0.00827,1e-05,1.75847]
[1777380225522,43.72,76301.26,0.1,0.00826,1e-05,1.75644]
[1777380230889,43.7,76311.96,0.1,0.00831,1e-05,1.76534]
[1777380236599,43.67,76312.28,0.1,0.00828,1e-05,1.76016]
[1777380241635,43.66,76311.53,0.1,0.00825,1e-05,1.75461]
[1777380246669,43.63,76307.61,0.1,0.0082,1e-05,1.74427]
[1777380251704,43.61,76309.14,0.1,0.00818,1e-05,1.74175]
[1777380257747,43.59,76309.1,0.1,0.00816,1e-05,1.73642]
[1777380262781,43.57,76308.78,0.1,0.00813,1e-05,1.73167]
[1777380267818,43.55,76310.23,0.1,0.00812,1e-05,1.72918]
[1777380272853,43.54,76306.0,0.1,0.00806,1e-05,1.71856]
[1777380277888,43.52,76307.2,0.1,0.00805,1e-05,1.71589]
[1777380282923,43.5,76308.58,0.1,0.00803,1e-05,1.71348]
[1777380287958,43.48,76308.52,0.1,0.00801,1e-05,1.70932]
[1777380292992,43.46,76311.07,0.1,0.00801,1e-05,1.70841]
[1777380298032,43.45,76307.66,0.1,0.00796,1e-05,1.70018]
[1777380303068,43.43,76293.88,0.1,0.00785,1e-05,1.67934]
[1777380308103,43.41,76293.08,0.1,0.00783,1e-05,1.67468]
[1777380314145,43.4,76292.4,0.1,0.0078,1e-05,1.66949]
[1777380319180,43.38,76291.47,0.1,0.00778,1e-05,1.6648]
[1777380324215,43.36,76290.59,0.1,0.00775,1e-05,1.66021]
[1777380329250,43.35,76290.61,0.1,0.00773,1e-05,1.65677]
[1777380334285,43.33,76291.47,0.1,0.00772,1e-05,1.65332]
[1777380339320,43.32,76297.54,0.1,0.00774,1e-05,1.65725]
[1777380344355,43.3,76304.25,0.1,0.00776,1e-05,1.66188]
[1777380349390,43.29,76301.52,0.1,0.00772,1e-05,1.6551]
[1777380354425,43.27,76302.55,0.1,0.00771,1e-05,1.65292]
[1777380359460,43.26,76304.04,0.1,0.0077,1e-05,1.65132]
[1777380364495,43.24,76307.33,0.1,0.00771,1e-05,1.6519]
[1777380369529,43.23,76303.33,0.1,0.00766,1e-05,1.64372]
[1777380374566,43.21,76295.4,0.1,0.0076,1e-05,1.63092]
[1777380379602,43.2,76305.55,0.1,0.00764,1e-05,1.63985]
[1777380384637,43.19,76304.1,0.1,0.00762,1e-05,1.63485]
[1777380389672,43.17,76305.59,0.1,0.00761,1e-05,1.63342]
[1777380394707,43.16,76310.98,0.1,0.00762,1e-05,1.63565]
[1777380399742,43.14,76313.67,0.1,0.00762,1e-05,1.63565]
[1777380404777,43.13,76328.84,0.1,0.0077,1e-05,1.65063]
[1777380405066,43.13,76328.84,0.1,0.0077,1e-05,1.65063]
[1777380410819,43.11,76328.86,0.1,0.00768,1e-05,1.64659]
[1777380415854,43.09,76331.54,0.1,0.00767,1e-05,1.64583]
[1777380420889,43.08,76335.21,0.1,0.00768,1e-05,1.64694]
[1777380425924,43.06,76348.09,0.1,0.00774,1e-05,1.65923]
[1777380430959,43.05,76341.18,0.1,0.00768,1e-05,1.64743]
[1777380435994,43.04,76342.09,0.1,0.00767,1e-05,1.64519]
[1777380441029,43.02,76332.16,0.1,0.00759,1e-05,1.62994]
[1777380446064,43.01,76333.66,0.1,0.00758,1e-05,1.62858]
[1777380451099,42.99,76334.12,0.1,0.00756,1e-05,1.62496]
[1777380456134,42.98,76336.1,0.1,0.00756,1e-05,1.62422]
[1777380462175,42.96,76336.59,0.1,0.00754,1e-05,1.6211]
[1777380467212,42.95,76339.8,0.1,0.00755,1e-05,1.62188]
[1777380472249,42.94,76352.2,0.1,0.00761,1e-05,1.63365]
[1777380477285,42.92,76378.71,0.1,0.00776,1e-05,1.66261]
[1777380482320,42.91,76369.53,0.1,0.00768,1e-05,1.64796]
[1777380487356,42.89,76381.87,0.1,0.00774,1e-05,1.65962]
[1777380492391,42.88,76405.55,0.1,0.00787,1e-05,1.68522]
[1777380497446,42.86,76407.38,0.1,0.00787,1e-05,1.68447]
[1777380503470,42.84,76394.66,0.1,0.00776,1e-05,1.66364]
[1777380508505,42.83,76381.93,0.1,0.00766,1e-05,1.64468]
[1777380513541,42.81,76377.27,0.1,0.00761,1e-05,1.63473]
[1777380518576,42.8,76365.69,0.1,0.00752,1e-05,1.61768]
[1777380523613,42.79,76371.4,0.1,0.00754,1e-05,1.62156]
[1777380529195,42.77,76370.32,0.1,0.00752,1e-05,1.61725]
[1777380534689,42.76,76374.03,0.1,0.00752,1e-05,1.61815]
[1777380539724,42.74,76360.41,0.1,0.00742,1e-05,1.59894]
[1777380544760,42.73,76358.2,0.1,0.0074,1e-05,1.59355]
[1777380549795,42.72,76366.84,0.1,0.00743,1e-05,1.60113]
[1777380554830,42.71,76369.48,0.1,0.00744,1e-05,1.60149]
[1777380559865,42.7,76380.14,0.1,0.00749,1e-05,1.61144]
[1777380564900,42.68,76374.53,0.1,0.00744,1e-05,1.60187]
[1777380569935,42.67,76370.03,0.1,0.0074,1e-05,1.59375]
[1777380574970,42.66,76364.73,0.1,0.00734,1e-05,1.58378]
[1777380580008,42.64,76376.51,0.1,0.0074,1e-05,1.59459]
[1777380585041,42.63,76375.73,0.1,0.00738,1e-05,1.59098]
[1777380590077,42.62,76382.16,0.1,0.00741,1e-05,1.59651]
[1777380595112,42.61,76389.39,0.1,0.00744,1e-05,1.60185]
[1777380602269,42.59,76394.69,0.1,0.00745,1e-05,1.60426]
[1777380608204,42.58,76408.44,0.1,0.00752,1e-05,1.61728]
[1777380613239,42.56,76409.08,0.1,0.0075,1e-05,1.61511]
[1777380618274,42.55,76411.34,0.1,0.0075,1e-05,1.61489]
[1777380623309,42.54,76409.63,0.1,0.00748,1e-05,1.60994]
[1777380628344,42.53,76409.3,0.1,0.00746,1e-05,1.60669]
[1777380633379,42.51,76408.13,0.1,0.00743,1e-05,1.60146]
[1777380638414,42.5,76408.41,0.1,0.00742,1e-05,1.59905]
[1777380643449,42.49,76413.49,0.1,0.00744,1e-05,1.60239]
[1777380648484,42.48,76413.98,0.1,0.00743,1e-05,1.60023]
[1777380653525,42.46,76414.76,0.1,0.00742,1e-05,1.59843]
[1777380658558,42.45,76411.14,0.1,0.00738,1e-05,1.59142]
[1777380663593,42.44,76409.4,0.1,0.00736,1e-05,1.58672]
[1777380668628,42.43,76407.39,0.1,0.00733,1e-05,1.58178]
[1777380673663,42.42,76403.24,0.1,0.00729,1e-05,1.57435]
[1777380678698,42.41,76403.49,0.1,0.00728,1e-05,1.57222]
[1777380683733,42.4,76398.0,0.1,0.00723,1e-05,1.56333]
[1777380688768,42.39,76394.09,0.1,0.0072,1e-05,1.55642]
[1777380693802,42.38,76392.59,0.1,0.00717,1e-05,1.5514]
[1777380698838,42.37,76391.73,0.1,0.00716,1e-05,1.54817]
[1777380702867,42.36,76390.24,0.1,0.00714,1e-05,1.54469]
[1777380703873,42.36,76389.44,0.1,0.00713,1e-05,1.54333]
[1777380708013,42.35,76389.63,0.1,0.00713,1e-05,1.54228]
[1777380713943,42.35,76394.02,0.1,0.00715,1e-05,1.54655]
[1777380714906,42.35,76394.02,0.1,0.00715,1e-05,1.54655]
[1777380719985,42.34,76396.22,0.1,0.00715,1e-05,1.54697]
[1777380725023,42.33,76391.44,0.1,0.00711,1e-05,1.53927]
[1777380730061,42.32,76386.19,0.1,0.00707,1e-05,1.53111]
[1777380735100,42.31,76388.78,0.1,0.00707,1e-05,1.53214]
[1777380740134,42.3,76392.58,0.1,0.00708,1e-05,1.53456]
[1777380745169,42.29,76389.53,0.1,0.00706,1e-05,1.52902]
[1777380753225,42.28,76387.7,0.1,0.00702,1e-05,1.52241]
[1777380758260,42.27,76384.17,0.1,0.00699,1e-05,1.51647]
[1777380763294,42.26,76375.57,0.1,0.00693,1e-05,1.50485]
[1777380768330,42.25,76375.08,0.1,0.00692,1e-05,1.50259]
[1777380773365,42.24,76371.23,0.1,0.00689,1e-05,1.49653]
[1777380778400,42.24,76371.28,0.1,0.00688,1e-05,1.49498]
[1777380783435,42.23,76370.89,0.1,0.00687,1e-05,1.49293]
[1777380788471,42.22,76371.66,0.1,0.00687,1e-05,1.49222]
[1777380793506,42.22,76368.83,0.1,0.00684,1e-05,1.48743]
[1777380798541,42.21,76367.45,0.1,0.00683,1e-05,1.48433]
[1777380803578,42.2,76367.47,0.1,0.00682,1e-05,1.48284]
[1777380808613,42.19,76365.87,0.1,0.0068,1e-05,1.47954]
[1777380815662,42.19,76366.59,0.1,0.00679,1e-05,1.47733]
[1777380820697,42.18,76366.73,0.1,0.00678,1e-05,1.47604]
[1777380825731,42.17,76365.37,0.1,0.00677,1e-05,1.47307]
[1777380832067,42.17,76366.14,0.1,0.00677,1e-05,1.4728]
[1777380837695,42.16,76358.62,0.1,0.00671,1e-05,1.4624]
[1777380838345,42.16,76358.62,0.1,0.00671,1e-05,1.4624]
[1777380843858,42.15,76363.8,0.1,0.00673,1e-05,1.46664]
[1777380848893,42.14,76355.95,0.1,0.00668,1e-05,1.45654]
[1777380853928,42.14,76354.02,0.1,0.00667,1e-05,1.45316]
[1777380858963,42.13,76351.23,0.1,0.00664,1e-05,1.44886]
[1777380863997,42.13,76348.5,0.1,0.00662,1e-05,1.44471]
[1777380864527,42.13,76348.5,0.1,0.00662,1e-05,1.44471]
[1777380870040,42.12,76355.43,0.1,0.00665,1e-05,1.45105]
[1777380875075,42.12,76355.02,0.1,0.00664,1e-05,1.44846]
[1777380880111,42.11,76354.6,0.1,0.00663,1e-05,1.44684]
[1777380885146,42.11,76353.66,0.1,0.00662,1e-05,1.44468]
[1777380890181,42.1,76351.75,0.1,0.00661,1e-05,1.44146]
[1777380895216,42.1,76352.25,0.1,0.0066,1e-05,1.44094]
[1777380900252,42.09,76355.19,0.1,0.00661,1e-05,1.44314]
[1777380905287,42.09,76354.74,0.1,0.00661,1e-05,1.44157]
[1777380910322,42.08,76354.98,0.1,0.0066,1e-05,1.44076]
[1777380915357,42.08,76353.58,0.1,0.00659,1e-05,1.43815]
[1777380920392,42.07,76354.51,0.1,0.00659,1e-05,1.43793]
[1777380925427,42.06,76356.62,0.1,0.00659,1e-05,1.43922]
[1777380930462,42.06,76355.48,0.1,0.00658,1e-05,1.43691]
[1777380935496,42.06,76355.27,0.1,0.00657,1e-05,1.43471]
[1777380940532,42.05,76354.62,0.1,0.00656,1e-05,1.433]
[1777380945567,42.05,76354.61,0.1,0.00656,1e-05,1.432]
[1777380950602,42.04,76355.11,0.1,0.00656,1e-05,1.43158]
[1777380955637,42.04,76354.52,0.1,0.00655,1e-05,1.42996]
[1777380960672,42.03,76354.56,0.1,0.00654,1e-05,1.42906]
[1777380965707,42.03,76356.25,0.1,0.00655,1e-05,1.42997]
[1777380966628,42.03,76356.25,0.1,0.00655,1e-05,1.42997]
[1777380971749,42.02,76358.87,0.1,0.00656,1e-05,1.43169]
[1777380977791,42.02,76359.1,0.1,0.00655,1e-05,1.43078]
[1777380982826,42.01,76363.13,0.1,0.00657,1e-05,1.4342]
[1777380988649,42.01,76357.89,0.1,0.00653,1e-05,1.42743]
[1777380993902,42.0,76358.17,0.1,0.00653,1e-05,1.42568]
[1777380998938,42.0,76359.38,0.1,0.00653,1e-05,1.42612]
[1777380999660,42.0,76359.38,0.1,0.00653,1e-05,1.42612]
[1777381004979,41.99,76359.93,0.1,0.00652,1e-05,1.42563]
[1777381010015,41.99,76359.86,0.1,0.00652,1e-05,1.42465]
[1777381015050,41.98,76359.14,0.1,0.00651,1e-05,1.42297]
[1777381021092,41.98,76353.99,0.1,0.00648,1e-05,1.41626]
[1777381021696,41.98,76353.99,0.1,0.00648,1e-05,1.41626]
[1777381028141,41.97,76338.76,0.1,0.00639,1e-05,1.39872]
[1777381033176,41.97,76339.32,0.1,0.00639,1e-05,1.39869]
[1777381038211,41.97,76339.62,0.1,0.00639,1e-05,1.3984]
[1777381043245,41.97,76339.26,0.1,0.00638,1e-05,1.39739]
[1777381048282,41.96,76338.13,0.1,0.00637,1e-05,1.39557]
[1777381053318,41.96,76338.77,0.1,0.00637,1e-05,1.39475]
[1777381054088,41.96,76338.77,0.1,0.00637,1e-05,1.39475]
[1777381059365,41.96,76355.7,0.1,0.00646,1e-05,1.41227]
[1777381064400,41.95,76360.61,0.1,0.00648,1e-05,1.41688]
[1777381069435,41.95,76362.16,0.1,0.00648,1e-05,1.41778]
[1777381074470,41.94,76359.21,0.1,0.00646,1e-05,1.41373]
[1777381074738,41.94,76359.21,0.1,0.00646,1e-05,1.41373]
[1777381080512,41.94,76353.17,0.1,0.00643,1e-05,1.40622]
[1777381085547,41.94,76353.04,0.1,0.00642,1e-05,1.40524]
[1777381090582,41.93,76356.73,0.1,0.00644,1e-05,1.40855]
[1777381095617,41.93,76361.22,0.1,0.00646,1e-05,1.4127]
[1777381095758,41.93,76361.22,0.1,0.00646,1e-05,1.4127]
[1777381101659,41.93,76362.73,0.1,0.00646,1e-05,1.41343]
[1777381106694,41.92,76365.09,0.1,0.00647,1e-05,1.41523]
[1777381111728,41.92,76360.34,0.1,0.00644,1e-05,1.40831]
[1777381116764,41.91,76361.52,0.1,0.00644,1e-05,1.40887]
[1777381121799,41.91,76361.34,0.1,0.00643,1e-05,1.40796]
[1777381126834,41.91,76362.07,0.1,0.00643,1e-05,1.40805]
[1777381131869,41.9,76361.61,0.1,0.00643,1e-05,1.40685]
[1777381136905,41.9,76351.84,0.1,0.00637,1e-05,1.39559]
[1777381141940,41.9,76349.78,0.1,0.00636,1e-05,1.39279]
[1777381147811,41.9,76348.21,0.1,0.00635,1e-05,1.39057]
[1777381153018,41.89,76347.22,0.1,0.00634,1e-05,1.38888]
[1777381158053,41.89,76344.48,0.1,0.00632,1e-05,1.38544]
[1777381163088,41.89,76346.84,0.1,0.00633,1e-05,1.38751]
[1777381168123,41.89,76346.88,0.1,0.00633,1e-05,1.38707]
[1777381173158,41.88,76347.85,0.1,0.00633,1e-05,1.38669]
[1777381178845,41.88,76359.04,0.1,0.00639,1e-05,1.39825]
[1777381184285,41.88,76359.62,0.1,0.00638,1e-05,1.39815]
[1777381189392,41.88,76359.7,0.1,0.00638,1e-05,1.39776]
[1777381195474,41.87,76360.54,0.1,0.00638,1e-05,1.39795]
[1777381201404,41.87,76372.67,0.1,0.00645,1e-05,1.41016]
[1777381206441,41.86,76365.33,0.1,0.0064,1e-05,1.4015]
[1777381211476,41.86,76356.38,0.1,0.00635,1e-05,1.3912]
[1777381211886,41.86,76356.38,0.1,0.00635,1e-05,1.3912]
[1777381217518,41.86,76352.91,0.1,0.00633,1e-05,1.38683]
[1777381222555,41.86,76352.02,0.1,0.00632,1e-05,1.38537]
[1777381227590,41.85,76345.69,0.1,0.00628,1e-05,1.37811]
[1777381232625,41.85,76345.62,0.1,0.00628,1e-05,1.3767]
[1777381237660,41.85,76345.14,0.1,0.00627,1e-05,1.3758]
[1777381242695,41.85,76351.42,0.1,0.0063,1e-05,1.38218]
[1777381247730,41.85,76352.91,0.1,0.00631,1e-05,1.38325]
[1777381252765,41.84,76359.24,0.1,0.00634,1e-05,1.3896]
[1777381257800,41.84,76347.73,0.1,0.00628,1e-05,1.3767]
[1777381262835,41.84,76346.56,0.1,0.00627,1e-05,1.37505]
[1777381267870,41.84,76344.34,0.1,0.00625,1e-05,1.3723]
[1777381272905,41.84,76347.23,0.1,0.00627,1e-05,1.37503]
[1777381277941,41.83,76351.85,0.1,0.00629,1e-05,1.37959]
[1777381282976,41.83,76343.7,0.1,0.00624,1e-05,1.37047]
[1777381288012,41.83,76344.2,0.1,0.00625,1e-05,1.37067]
[1777381293047,41.83,76342.75,0.1,0.00623,1e-05,1.36788]
[1777381298082,41.83,76344.77,0.1,0.00624,1e-05,1.36974]
[1777381303117,41.83,76344.38,0.1,0.00624,1e-05,1.36896]
[1777381308151,41.82,76338.72,0.1,0.0062,1e-05,1.36263]
[1777381313187,41.82,76337.99,0.1,0.0062,1e-05,1.3616]
[1777381318224,41.82,76335.01,0.1,0.00618,1e-05,1.35821]
[1777381323258,41.82,76331.53,0.1,0.00616,1e-05,1.3543]
[1777381328294,41.82,76314.44,0.1,0.00607,1e-05,1.3362]
[1777381333328,41.82,76308.68,0.1,0.00604,1e-05,1.33018]
[1777381338363,41.82,76309.76,0.1,0.00605,1e-05,1.33135]
[1777381343399,41.82,76324.62,0.1,0.00613,1e-05,1.34694]
[1777381348434,41.82,76327.91,0.1,0.00614,1e-05,1.35026]
[1777381353469,41.82,76331.39,0.1,0.00616,1e-05,1.35282]
[1777381358507,41.82,76331.54,0.1,0.00616,1e-05,1.35278]
[1777381363541,41.82,76330.4,0.1,0.00615,1e-05,1.35137]
[1777381368575,41.82,76324.72,0.1,0.00612,1e-05,1.34523]
[1777381373613,41.82,76324.95,0.1,0.00612,1e-05,1.34535]
[1777381378648,41.82,76324.8,0.1,0.00612,1e-05,1.34507]
[1777381383683,41.81,76319.67,0.1,0.00609,1e-05,1.33958]
[1777381388718,41.81,76311.42,0.1,0.00605,1e-05,1.33091]
[1777381393753,41.81,76306.45,0.1,0.00602,1e-05,1.32576]
[1777381398788,41.82,76306.72,0.1,0.00602,1e-05,1.32612]
[1777381403826,41.82,76302.25,0.1,0.006,1e-05,1.32155]
[1777381408862,41.82,76306.78,0.1,0.00602,1e-05,1.32637]
[1777381413897,41.82,76317.48,0.1,0.00607,1e-05,1.33668]
[1777381418933,41.82,76304.93,0.1,0.00601,1e-05,1.32355]
[1777381423968,41.82,76307.09,0.1,0.00602,1e-05,1.32587]
[1777381429003,41.82,76308.33,0.1,0.00603,1e-05,1.32718]
[1777381434038,41.82,76306.94,0.1,0.00602,1e-05,1.32576]
[1777381439073,41.82,76306.32,0.1,0.00602,1e-05,1.32515]
[1777381444108,41.82,76306.78,0.1,0.00602,1e-05,1.32567]
[1777381449143,41.82,76307.5,0.1,0.00602,1e-05,1.32643]
[1777381454178,41.82,76306.11,0.1,0.00602,1e-05,1.32501]
[1777381459347,41.82,76306.26,0.1,0.00602,1e-05,1.32519]
[1777381465254,41.82,76306.26,0.1,0.00602,1e-05,1.32523]
[1777381470290,41.82,76309.08,0.1,0.00603,1e-05,1.32816]
[1777381475325,41.82,76308.13,0.1,0.00602,1e-05,1.32627]
[1777381480359,41.82,76305.34,0.1,0.00601,1e-05,1.32339]
[1777381485395,41.82,76305.88,0.1,0.00601,1e-05,1.324]
[1777381490430,41.82,76301.88,0.1,0.00599,1e-05,1.31991]
[1777381495465,41.82,76300.81,0.1,0.00599,1e-05,1.31889]
[1777381500500,41.82,76293.12,0.1,0.00595,1e-05,1.31107]
[1777381505535,41.82,76275.3,0.1,0.00586,1e-05,1.29305]
[1777381510570,41.82,76287.88,0.1,0.00592,1e-05,1.30625]
[1777381515605,41.82,76287.5,0.1,0.00592,1e-05,1.30609]
[1777381520640,41.82,76286.42,0.1,0.00592,1e-05,1.30521]
[1777381525676,41.83,76286.48,0.1,0.00592,1e-05,1.30549]
[1777381530711,41.83,76273.12,0.1,0.00585,1e-05,1.29209]
[1777381535745,41.83,76266.06,0.1,0.00581,1e-05,1.28442]
[1777381540781,41.83,76272.9,0.1,0.00585,1e-05,1.29178]
[1777381545816,41.83,76274.06,0.1,0.00586,1e-05,1.29332]
[1777381550851,41.83,76272.67,0.1,0.00585,1e-05,1.29225]
[1777381555886,41.84,76272.55,0.1,0.00585,1e-05,1.29247]
[1777381560921,41.84,76270.7,0.1,0.00585,1e-05,1.29093]
[1777381565956,41.84,76271.43,0.1,0.00585,1e-05,1.29203]
[1777381570990,41.84,76272.7,0.1,0.00586,1e-05,1.29367]
[1777381576026,41.84,76272.56,0.1,0.00586,1e-05,1.29386]
[1777381581061,41.84,76271.94,0.1,0.00586,1e-05,1.29362]
[1777381586096,41.85,76264.25,0.1,0.00582,1e-05,1.28612]
[1777381591131,41.85,76258.62,0.1,0.00579,1e-05,1.27996]
[1777381596166,41.85,76257.35,0.1,0.00579,1e-05,1.27915]
[1777381601201,41.85,76249.21,0.1,0.00575,1e-05,1.27143]
[1777381606236,41.86,76249.58,0.1,0.00575,1e-05,1.27234]
[1777381611272,41.86,76248.77,0.1,0.00575,1e-05,1.27205]
[1777381616306,41.86,76249.17,0.1,0.00576,1e-05,1.27298]
[1777381621341,41.86,76248.82,0.1,0.00576,1e-05,1.27314]
[1777381626376,41.87,76249.02,0.1,0.00576,1e-05,1.27386]
[1777381631410,41.87,76248.52,0.1,0.00576,1e-05,1.27386]
[1777381636446,41.87,76249.15,0.1,0.00577,1e-05,1.27499]
[1777381637314,41.87,76249.15,0.1,0.00577,1e-05,1.27499]
[1777381642488,41.87,76251.41,0.1,0.00578,1e-05,1.27786]
[1777381647522,41.88,76250.28,0.1,0.00578,1e-05,1.27716]
[1777381652558,41.88,76249.61,0.1,0.00577,1e-05,1.27608]
[1777381657593,41.88,76250.26,0.1,0.00578,1e-05,1.27722]
[1777381662627,41.88,76248.73,0.1,0.00577,1e-05,1.27615]
[1777381667663,41.89,76248.99,0.1,0.00578,1e-05,1.27689]
[1777381671032,41.89,76246.52,0.1,0.00577,1e-05,1.27459]
[1777381676734,41.89,76239.15,0.1,0.00573,1e-05,1.26806]
[1777381681773,41.9,76234.15,0.1,0.00571,1e-05,1.26363]
[1777381684795,41.9,76213.26,0.1,0.00561,0.0,1.24332]
[1777381688825,41.9,76184.18,0.1,0.00547,0.0,1.21559]
[1777381693859,41.91,76181.7,0.1,0.00546,0.0,1.21423]
[1777381698895,41.91,76182.05,0.1,0.00547,0.0,1.21562]
[1777381703930,41.92,76181.62,0.1,0.00548,0.0,1.21631]
[1777381706957,41.92,76212.75,0.1,0.00563,0.0,1.24732]
[1777381707437,41.92,76212.75,0.1,0.00563,0.0,1.24732]
[1777381713000,41.93,76201.06,0.1,0.00557,0.0,1.23586]
[1777381718035,41.93,76202.35,0.1,0.00558,0.0,1.23796]
[1777381723073,41.93,76192.13,0.1,0.00554,0.0,1.22883]
[1777381728108,41.94,76188.82,0.1,0.00553,0.0,1.22654]
[1777381733143,41.94,76190.46,0.1,0.00554,0.0,1.22905]
[1777381738180,41.95,76188.19,0.1,0.00553,0.0,1.22773]
[1777381743214,41.95,76182.63,0.1,0.00551,0.0,1.22325]
[1777381748251,41.96,76186.52,0.1,0.00553,0.0,1.22798]
[1777381753285,41.96,76175.85,0.1,0.00549,0.0,1.21859]
[1777381758320,41.97,76177.36,0.1,0.0055,0.0,1.22105]
[1777381763355,41.97,76178.37,0.1,0.00551,0.0,1.223]
[1777381769397,41.98,76175.86,0.1,0.0055,0.0,1.2217]
[1777381774432,41.98,76179.43,0.1,0.00552,0.0,1.22526]
[1777381779466,41.99,76173.02,0.1,0.0055,0.0,1.22016]
[1777381784501,42.0,76156.53,0.1,0.00542,0.0,1.20526]
[1777381788529,42.0,76133.3,0.1,0.00532,0.0,1.18408]
[1777381794213,42.01,76124.3,0.1,0.00528,0.0,1.17667]
[1777381796969,42.01,76081.17,0.1,0.00509,0.0,1.13786]
[1777381799763,42.02,76102.52,0.1,0.00519,0.0,1.15852]
[1777381801818,42.02,76082.01,0.1,0.0051,0.0,1.14025]
[1777381804744,42.02,76058.77,0.1,0.005,0.0,1.11984]
[1777381810413,42.03,76050.17,0.1,0.00497,0.0,1.11363]
[1777381811256,42.04,76049.41,0.1,0.00497,0.0,1.11372]
[1777381811851,42.04,76042.01,0.1,0.00494,0.0,1.10711]
[1777381812303,42.04,76005.18,0.1,0.00478,0.0,1.07543]
[1777381813159,42.04,75980.69,0.1,0.00468,0.0,1.05428]
[1777381816398,42.05,75975.58,0.1,0.00466,0.0,1.05086]
[1777381818771,42.06,76021.94,0.1,0.00487,0.0,1.09308]
[1777381823816,42.07,76031.53,0.1,0.00492,0.0,1.1037]
[1777381826040,42.08,76007.84,0.1,0.00482,0.0,1.0836]
[1777381831873,42.09,76004.49,0.1,0.00482,0.0,1.08259]
[1777381833887,42.1,76028.91,0.1,0.00493,0.0,1.10503]
[1777381835804,42.1,76032.29,0.1,0.00495,0.0,1.10847]
[1777381840936,42.11,76033.0,0.1,0.00496,0.0,1.11188]
[1777381844964,42.12,76012.03,0.1,0.00488,0.0,1.09442]
[1777381849999,42.13,76020.42,0.1,0.00493,0.0,1.10433]
[1777381852828,42.14,76025.38,0.1,0.00495,0.0,1.10955]
[1777381857958,42.15,76019.57,0.1,0.00494,0.0,1.10635]
[1777381862873,42.16,76027.53,0.1,0.00498,0.0,1.11541]
[1777381868130,42.17,76054.83,0.1,0.00511,0.0,1.1423]
[1777381873167,42.18,76038.74,0.1,0.00505,0.0,1.12935]
[1777381877195,42.19,76061.61,0.1,0.00516,0.0,1.15157]
[1777381878481,42.19,76061.61,0.1,0.00516,0.0,1.15157]
[1777381878916,42.19,76072.72,0.1,0.00521,0.0,1.16213]
[1777381882180,42.2,76103.51,0.1,0.00536,0.0,1.19176]
[1777381887275,42.2,76116.72,0.1,0.00543,0.0,1.20565]
[1777381892310,42.21,76117.99,0.1,0.00544,0.0,1.20709]
[1777381897345,42.21,76131.61,0.1,0.00551,0.0,1.22123]
[1777381900366,42.22,76153.0,0.1,0.00561,0.0,1.24255]
[1777381903386,42.22,76179.5,0.1,0.00575,0.0,1.26912]
[1777381908424,42.22,76180.78,0.1,0.00575,1e-05,1.27085]
[1777381913462,42.22,76183.89,0.1,0.00577,1e-05,1.27445]
[1777381918497,42.23,76178.67,0.1,0.00575,0.0,1.26971]
[1777381923686,42.23,76153.41,0.1,0.00563,0.0,1.24522]
[1777381927811,42.23,76159.63,0.1,0.00566,0.0,1.25192]
[1777381933605,42.24,76161.38,0.1,0.00567,0.0,1.25436]
[1777381938640,42.24,76153.46,0.1,0.00564,0.0,1.24724]
[1777381940246,42.24,76156.4,0.1,0.00565,0.0,1.25026]
[1777381945294,42.24,76163.29,0.1,0.00569,0.0,1.25766]
[1777381945691,42.24,76142.13,0.1,0.00559,0.0,1.23701]
[1777381951494,42.25,76130.07,0.1,0.00553,0.0,1.22598]
[1777381954730,42.25,76130.98,0.1,0.00554,0.0,1.22673]
[1777381959789,42.26,76122.95,0.1,0.0055,0.0,1.22007]
[1777381964824,42.26,76121.55,0.1,0.0055,0.0,1.21971]
[1777381969859,42.27,76118.34,0.1,0.00549,0.0,1.21757]
[1777381971758,42.27,76120.47,0.1,0.0055,0.0,1.21982]
[1777381976908,42.27,76117.26,0.1,0.00549,0.0,1.21789]
[1777381981943,42.28,76113.72,0.1,0.00548,0.0,1.21545]
[1777381986978,42.28,76114.79,0.1,0.00549,0.0,1.21747]
[1777381992014,42.29,76110.63,0.1,0.00547,0.0,1.21444]
[1777381997049,42.29,76107.9,0.1,0.00547,0.0,1.21281]
[1777382002083,42.3,76109.52,0.1,0.00548,0.0,1.21535]
[1777382007120,42.31,76111.25,0.1,0.00549,0.0,1.21817]
[1777382012154,42.31,76123.89,0.1,0.00555,0.0,1.23039]
[1777382017190,42.31,76128.58,0.1,0.00558,0.0,1.23573]
[1777382022225,42.32,76133.04,0.1,0.00561,0.0,1.24078]
[1777382027260,42.32,76120.51,0.1,0.00555,0.0,1.22931]
[1777382032295,42.33,76114.8,0.1,0.00553,0.0,1.22463]
[1777382037330,42.33,76116.85,0.1,0.00554,0.0,1.22746]
[1777382042365,42.34,76116.09,0.1,0.00554,0.0,1.22757]
[1777382047400,42.34,76109.86,0.1,0.00552,0.0,1.2224]
[1777382052435,42.34,76110.38,0.1,0.00552,0.0,1.22379]
[1777382057470,42.35,76112.02,0.1,0.00553,0.0,1.22622]
[1777382062505,42.35,76090.27,0.1,0.00543,0.0,1.20623]
[1777382067540,42.36,76083.98,0.1,0.00541,0.0,1.2013]
[1777382072577,42.37,76088.5,0.1,0.00543,0.0,1.20582]
[1777382077612,42.37,76097.37,0.1,0.00548,0.0,1.21531]
[1777382082648,42.38,76109.19,0.1,0.00554,0.0,1.22756]
[1777382087683,42.38,76121.15,0.1,0.0056,0.0,1.23995]
[1777382092721,42.38,76120.39,0.1,0.0056,0.0,1.23994]
[1777382097848,42.39,76126.41,0.1,0.00564,0.0,1.24638]
[1777382107828,42.39,76124.3,0.1,0.00563,0.0,1.2458]
[1777382112864,42.4,76124.64,0.1,0.00564,0.0,1.24688]
[1777382117898,42.4,76116.21,0.1,0.0056,0.0,1.23936]
[1777382123906,42.4,76113.74,0.1,0.00559,0.0,1.2376]
[1777382125954,42.41,76090.91,0.1,0.00549,0.0,1.21625]
[1777382130990,42.41,76091.83,0.1,0.0055,0.0,1.21811]
[1777382136029,42.42,76077.95,0.1,0.00543,0.0,1.20509]
[1777382138135,42.42,76076.14,0.1,0.00542,0.0,1.20359]
[1777382144081,42.43,76067.46,0.1,0.00539,0.0,1.19702]
[1777382149116,42.44,76045.08,0.1,0.00529,0.0,1.17727]
[1777382154152,42.44,76030.23,0.1,0.00523,0.0,1.16487]
[1777382155164,42.44,76030.23,0.1,0.00523,0.0,1.16487]
[1777382161201,42.45,76037.12,0.1,0.00527,0.0,1.17322]
[1777382166236,42.46,76027.07,0.1,0.00523,0.0,1.16532]
[1777382171271,42.47,76031.52,0.1,0.00526,0.0,1.17085]
[1777382172231,42.47,76031.52,0.1,0.00526,0.0,1.17085]
[1777382177313,42.48,76026.55,0.1,0.00525,0.0,1.16819]
[1777382182348,42.49,76028.6,0.1,0.00527,0.0,1.17148]
[1777382186376,42.49,76051.51,0.1,0.00538,0.0,1.19391]
[1777382189290,42.5,76052.34,0.1,0.00538,0.0,1.19516]
[1777382194432,42.5,76058.73,0.1,0.00542,0.0,1.20172]
[1777382199468,42.51,76050.18,0.1,0.00538,0.0,1.19472]
[1777382204503,42.52,76050.23,0.1,0.00539,0.0,1.19595]
[1777382206308,42.52,76050.64,0.1,0.00539,0.0,1.19657]
[1777382211551,42.52,76055.54,0.1,0.00542,0.0,1.20254]
[1777382216586,42.53,76047.89,0.1,0.00539,0.0,1.19644]
[1777382221621,42.54,76047.71,0.1,0.0054,0.0,1.19741]
[1777382223335,42.54,76047.85,0.1,0.0054,0.0,1.19777]
[1777382228671,42.54,76055.47,0.1,0.00544,0.0,1.20629]
[1777382233706,42.55,76076.44,0.1,0.00554,0.0,1.22733]
[1777382238741,42.55,76080.0,0.1,0.00557,0.0,1.23159]
[1777382243776,42.56,76101.49,0.1,0.00567,0.0,1.2532]
[1777382248810,42.56,76101.58,0.1,0.00568,0.0,1.25388]
[1777382253845,42.56,76092.62,0.1,0.00563,0.0,1.24487]
[1777382258882,42.57,76080.26,0.1,0.00558,0.0,1.23364]
[1777382263916,42.57,76080.9,0.1,0.00558,0.0,1.23504]
[1777382268951,42.58,76090.6,0.1,0.00564,0.0,1.24517]
[1777382273987,42.58,76095.88,0.1,0.00566,0.0,1.25097]
[1777382279022,42.58,76097.14,0.1,0.00567,0.0,1.25281]
[1777382284057,42.59,76097.17,0.1,0.00568,0.0,1.25343]
[1777382289091,42.59,76098.77,0.1,0.00569,0.0,1.25557]
[1777382294128,42.59,76097.48,0.1,0.00568,0.0,1.25487]
[1777382299163,42.59,76101.51,0.1,0.00571,0.0,1.25938]
[1777382304198,42.6,76105.5,0.1,0.00573,0.0,1.26382]
[1777382309237,42.6,76113.88,0.1,0.00577,0.0,1.27254]
[1777382315144,42.6,76124.94,0.1,0.00583,1e-05,1.28299]
[1777382320315,42.6,76127.88,0.1,0.00584,1e-05,1.28623]
[1777382326156,42.6,76129.42,0.1,0.00585,1e-05,1.28802]
[1777382331390,42.6,76129.7,0.1,0.00585,1e-05,1.28855]
[1777382336426,42.61,76120.3,0.1,0.00581,1e-05,1.27944]
[1777382341460,42.61,76122.96,0.1,0.00582,1e-05,1.28244]
[1777382346496,42.61,76124.1,0.1,0.00583,1e-05,1.28386]
[1777382351530,42.61,76120.86,0.1,0.00582,1e-05,1.28092]
[1777382356565,42.61,76125.95,0.1,0.00584,1e-05,1.28629]
[1777382361602,42.61,76126.4,0.1,0.00585,1e-05,1.28701]
[1777382366637,42.62,76130.3,0.1,0.00587,1e-05,1.29115]
[1777382371672,42.62,76131.19,0.1,0.00587,1e-05,1.29137]
[1777382376707,42.62,76133.49,0.1,0.00588,1e-05,1.29388]
[1777382381742,42.62,76136.08,0.1,0.0059,1e-05,1.29666]
[1777382386777,42.62,76132.47,0.1,0.00588,1e-05,1.29323]
[1777382391812,42.62,76126.85,0.1,0.00585,1e-05,1.28782]
[1777382396846,42.62,76113.35,0.1,0.00579,0.0,1.27471]
[1777382401882,42.62,76118.21,0.1,0.00581,1e-05,1.27992]
[1777382406917,42.63,76123.37,0.1,0.00584,1e-05,1.28539]
[1777382411952,42.63,76119.78,0.1,0.00582,1e-05,1.2821]
[1777382416987,42.63,76123.09,0.1,0.00584,1e-05,1.28573]
[1777382422028,42.63,76127.78,0.1,0.00587,1e-05,1.29069]
[1777382427063,42.63,76128.6,0.1,0.00587,1e-05,1.29174]
[1777382432098,42.63,76128.12,0.1,0.00587,1e-05,1.2906]
[1777382437133,42.63,76140.46,0.1,0.00593,1e-05,1.3032]
[1777382437270,42.63,76140.46,0.1,0.00593,1e-05,1.3032]
[1777382443178,42.63,76151.8,0.1,0.00599,1e-05,1.31474]
[1777382448213,42.63,76152.49,0.1,0.00599,1e-05,1.31543]
[1777382453249,42.63,76140.39,0.1,0.00593,1e-05,1.30318]
[1777382458283,42.63,76129.18,0.1,0.00587,1e-05,1.29208]
[1777382458290,42.63,76129.18,0.1,0.00587,1e-05,1.29208]
[1777382463319,42.64,76122.99,0.1,0.00584,1e-05,1.28613]
[1777382466166,42.64,76122.1,0.1,0.00584,1e-05,1.2853]
[1777382471374,42.64,76118.48,0.1,0.00582,1e-05,1.28216]
[1777382476409,42.64,76117.35,0.1,0.00582,1e-05,1.28138]
[1777382481446,42.64,76116.16,0.1,0.00582,1e-05,1.28055]
[1777382483194,42.64,76116.16,0.1,0.00582,1e-05,1.28055]
[1777382488495,42.64,76128.76,0.1,0.00588,1e-05,1.29361]
[1777382493530,42.65,76120.65,0.1,0.00584,1e-05,1.28491]
[1777382498565,42.65,76123.06,0.1,0.00585,1e-05,1.28762]
[1777382503601,42.65,76123.97,0.1,0.00586,1e-05,1.28881]
[1777382508636,42.65,76127.81,0.1,0.00588,1e-05,1.29291]
[1777382513671,42.65,76129.87,0.1,0.00589,1e-05,1.2952]
[1777382518706,42.65,76131.06,0.1,0.0059,1e-05,1.29661]
[1777382523741,42.65,76143.38,0.1,0.00596,1e-05,1.30922]
[1777382528776,42.65,76145.5,0.1,0.00597,1e-05,1.31143]
[1777382534156,42.65,76151.03,0.1,0.006,1e-05,1.31709]
[1777382539853,42.65,76150.3,0.1,0.006,1e-05,1.31633]
[1777382544888,42.65,76150.12,0.1,0.006,1e-05,1.31615]
[1777382549923,42.65,76146.44,0.1,0.00598,1e-05,1.3124]
[1777382554957,42.65,76145.92,0.1,0.00597,1e-05,1.31102]
[1777382559993,42.65,76146.27,0.1,0.00597,1e-05,1.31142]
[1777382565028,42.65,76129.58,0.1,0.00589,1e-05,1.29467]
[1777382570063,42.66,76131.21,0.1,0.0059,1e-05,1.29651]
[1777382576105,42.66,76131.05,0.1,0.0059,1e-05,1.29659]
[1777382581140,42.66,76123.85,0.1,0.00586,1e-05,1.28962]
[1777382586175,42.66,76121.64,0.1,0.00585,1e-05,1.28768]
[1777382589651,42.66,76122.21,0.1,0.00586,1e-05,1.28843]
[1777382595238,42.66,76120.98,0.1,0.00585,1e-05,1.28756]
[1777382600273,42.66,76122.16,0.1,0.00586,1e-05,1.28902]
[1777382605081,42.67,76123.37,0.1,0.00587,1e-05,1.29044]
[1777382610343,42.67,76123.48,0.1,0.00587,1e-05,1.29085]
[1777382615378,42.67,76122.35,0.1,0.00586,1e-05,1.2891]
[1777382620413,42.67,76123.47,0.1,0.00587,1e-05,1.29048]
[1777382625448,42.67,76121.64,0.1,0.00586,1e-05,1.2889]
[1777382630483,42.67,76120.41,0.1,0.00585,1e-05,1.28794]
[1777382635518,42.67,76117.07,0.1,0.00584,1e-05,1.28488]
[1777382640553,42.67,76118.89,0.1,0.00585,1e-05,1.287]
[1777382645688,42.68,76120.4,0.1,0.00586,1e-05,1.28873]
[1777382651752,42.68,76123.92,0.1,0.00588,1e-05,1.29255]
[1777382653030,42.68,76124.41,0.1,0.00588,1e-05,1.29309]
[1777382658679,42.68,76134.48,0.1,0.00593,1e-05,1.30361]
[1777382663714,42.68,76134.37,0.1,0.00593,1e-05,1.30361]
[1777382668751,42.68,76127.99,0.1,0.0059,1e-05,1.29729]
[1777382673786,42.68,76125.67,0.1,0.00589,1e-05,1.29426]
[1777382679224,42.68,76125.35,0.1,0.00589,1e-05,1.2941]
[1777382684863,42.68,76127.52,0.1,0.0059,1e-05,1.29658]
[1777382689899,42.69,76127.36,0.1,0.0059,1e-05,1.29661]
[1777382694934,42.69,76126.89,0.1,0.0059,1e-05,1.29633]
[1777382696257,42.69,76126.89,0.1,0.0059,1e-05,1.29633]
[1777382701983,42.69,76133.24,0.1,0.00593,1e-05,1.303]
[1777382707018,42.69,76130.76,0.1,0.00592,1e-05,1.30068]
[1777382712053,42.69,76131.48,0.1,0.00592,1e-05,1.30155]
[1777382717553,42.69,76135.15,0.1,0.00594,1e-05,1.30539]
[1777382723132,42.69,76133.61,0.1,0.00594,1e-05,1.30397]
[1777382728344,42.69,76131.6,0.1,0.00593,1e-05,1.30204]
[1777382734210,42.69,76126.28,0.1,0.0059,1e-05,1.29601]
[1777382741259,42.69,76124.33,0.1,0.00589,1e-05,1.29434]
[1777382746294,42.69,76124.4,0.1,0.00589,1e-05,1.29464]
[1777382751329,42.7,76128.02,0.1,0.00591,1e-05,1.29849]
[1777382751587,42.7,76128.02,0.1,0.00591,1e-05,1.29849]
[1777382757371,42.7,76129.25,0.1,0.00592,1e-05,1.29993]
[1777382762406,42.7,76134.63,0.1,0.00594,1e-05,1.30551]
[1777382767441,42.7,76132.01,0.1,0.00593,1e-05,1.30298]
[1777382772607,42.7,76129.01,0.1,0.00592,1e-05,1.30011]
[1777382778518,42.7,76128.92,0.1,0.00592,1e-05,1.30021]
[1777382783618,42.7,76132.89,0.1,0.00594,1e-05,1.30433]
[1777382789597,42.7,76130.69,0.1,0.00593,1e-05,1.30225]
[1777382795630,42.7,76131.7,0.1,0.00593,1e-05,1.3025]
[1777382800677,42.7,76131.25,0.1,0.00593,1e-05,1.30219]
[1777382805746,42.7,76132.47,0.1,0.00594,1e-05,1.30351]
[1777382811753,42.7,76131.01,0.1,0.00593,1e-05,1.3022]
[1777382816788,42.7,76131.9,0.1,0.00593,1e-05,1.30321]
[1777382817655,42.7,76131.9,0.1,0.00593,1e-05,1.30321]
[1777382822831,42.71,76130.71,0.1,0.00593,1e-05,1.30214]
[1777382828873,42.71,76130.42,0.1,0.00593,1e-05,1.30201]
[1777382833908,42.71,76130.1,0.1,0.00593,1e-05,1.30182]
[1777382838943,42.71,76129.66,0.1,0.00593,1e-05,1.30151]
[1777382839675,42.71,76129.66,0.1,0.00593,1e-05,1.30151]
[1777382844987,42.71,76130.81,0.1,0.00593,1e-05,1.30284]
[1777382850022,42.71,76129.95,0.1,0.00593,1e-05,1.3021]
[1777382855057,42.71,76128.24,0.1,0.00592,1e-05,1.29963]
[1777382861098,42.71,76125.92,0.1,0.00591,1e-05,1.29749]
[1777382866134,42.71,76105.04,0.1,0.0058,0.0,1.27681]
[1777382871706,42.71,76105.32,0.1,0.00581,0.0,1.27752]
[1777382877211,42.72,76104.97,0.1,0.00581,0.0,1.27764]
[1777382882253,42.72,76104.38,0.1,0.0058,0.0,1.27743]
[1777382887284,42.72,76103.32,0.1,0.0058,0.0,1.27674]
[1777382892318,42.72,76104.12,0.1,0.00581,0.0,1.27791]
[1777382897354,42.72,76096.02,0.1,0.00577,0.0,1.2703]
[1777382902389,42.73,76091.81,0.1,0.00575,0.0,1.26663]
[1777382907424,42.73,76101.36,0.1,0.0058,0.0,1.27653]
[1777382912749,42.73,76105.07,0.1,0.00582,1e-05,1.27968]
[1777382918500,42.73,76105.76,0.1,0.00582,1e-05,1.28078]
[1777382923536,42.73,76106.79,0.1,0.00583,1e-05,1.28213]
[1777382928571,42.74,76116.5,0.1,0.00588,1e-05,1.29214]
[1777382933606,42.74,76118.05,0.1,0.00589,1e-05,1.29391]
[1777382938642,42.74,76120.71,0.1,0.0059,1e-05,1.29678]
[1777382943678,42.74,76114.9,0.1,0.00587,1e-05,1.29116]
[1777382943785,42.74,76114.9,0.1,0.00587,1e-05,1.29116]
[1777382949718,42.74,76114.23,0.1,0.00587,1e-05,1.29077]
[1777382954753,42.74,76121.39,0.1,0.00591,1e-05,1.29816]
[1777382958781,42.74,76143.35,0.1,0.00602,1e-05,1.32049]
[1777382960708,42.74,76143.2,0.1,0.00602,1e-05,1.32032]
[1777382960890,42.74,76143.2,0.1,0.00602,1e-05,1.32032]
[1777382961851,42.74,76152.04,0.1,0.00607,1e-05,1.32935]
[1777382961803,42.74,76203.65,0.1,0.00634,1e-05,1.38314]
[1777382962853,42.8,76201.16,0.1,0.00638,1e-05,1.39153]
[1777382963592,42.8,76201.16,0.1,0.00638,1e-05,1.39153]
[1777382963767,42.8,76201.16,0.1,0.00638,1e-05,1.39153]
[1777382963818,42.8,76223.87,0.1,0.00651,1e-05,1.4157]
[1777382964174,42.8,76223.87,0.1,0.00651,1e-05,1.4157]
[1777382964863,42.8,76230.11,0.1,0.00655,1e-05,1.42351]
[1777382965291,42.8,76230.11,0.1,0.00655,1e-05,1.42351]
[1777382965593,42.8,76230.11,0.1,0.00655,1e-05,1.42351]
[1777382965834,42.8,76195.28,0.1,0.00636,1e-05,1.38597]
[1777382966087,42.8,76195.28,0.1,0.00636,1e-05,1.38597]
[1777382966842,42.8,76188.82,0.1,0.00632,1e-05,1.379]
[1777382967732,42.8,76188.82,0.1,0.00632,1e-05,1.379]
[1777382973571,42.82,76178.42,0.1,0.00628,1e-05,1.37138]
[1777382978927,42.86,76190.66,0.1,0.00639,1e-05,1.39207]
[1777382983962,42.88,76186.98,0.1,0.0064,1e-05,1.39369]
[1777382985951,42.89,76187.97,0.1,0.00641,1e-05,1.39584]
[1777382991011,42.92,76190.25,0.1,0.00646,1e-05,1.40479]
[1777382996046,42.95,76205.79,0.1,0.00657,1e-05,1.42688]
[1777383001515,42.97,76193.66,0.1,0.00652,1e-05,1.41799]
[1777383006122,43.0,76167.11,0.1,0.00641,1e-05,1.39601]
[1777383011158,43.12,76154.02,0.1,0.00647,1e-05,1.40733]
[1777383016193,43.24,76143.96,0.1,0.00654,1e-05,1.42111]
[1777383018214,43.25,76166.86,0.1,0.00668,1e-05,1.44796]
[1777383023248,43.28,76140.96,0.1,0.00656,1e-05,1.4249]
[1777383025263,43.29,76167.68,0.1,0.00672,1e-05,1.45591]
[1777383026536,43.29,76167.68,0.1,0.00672,1e-05,1.45591]
[1777383032423,43.31,76177.12,0.1,0.0068,1e-05,1.47114]
[1777383037513,43.34,76167.93,0.1,0.00678,1e-05,1.46583]
[1777383037525,43.34,76167.93,0.1,0.00678,1e-05,1.46583]
[1777383043772,43.36,76146.72,0.1,0.00669,1e-05,1.44848]
[1777383049438,43.4,76132.04,0.1,0.00665,1e-05,1.44056]
[1777383052253,43.41,76118.22,0.1,0.00658,1e-05,1.42767]
[1777383052260,43.41,76118.22,0.1,0.00658,1e-05,1.42767]
[1777383053909,43.41,76107.02,0.1,0.00652,1e-05,1.4157]
[1777383058004,43.61,76092.09,0.1,0.00665,1e-05,1.44004]
[1777383060829,43.66,76122.54,0.1,0.00688,1e-05,1.48406]
[1777383066501,43.69,76107.86,0.1,0.00682,1e-05,1.47345]
[1777383072321,43.71,76111.45,0.1,0.00687,1e-05,1.483]
[1777383078778,43.74,76113.81,0.1,0.00691,1e-05,1.49114]
[1777383085694,43.77,76089.22,0.1,0.00681,1e-05,1.47127]
[1777383090738,43.87,76086.99,0.1,0.00691,1e-05,1.48896]
[1777383096774,43.9,76071.56,0.1,0.00685,1e-05,1.47738]
[1777383101808,43.92,76078.31,0.1,0.00691,1e-05,1.48939]
[1777383106313,43.94,76092.95,0.1,0.00701,1e-05,1.50905]
[1777383107365,43.94,76082.52,0.1,0.00695,1e-05,1.49709]
[1777383108159,43.94,76084.31,0.1,0.00696,1e-05,1.49869]
[1777383113252,43.93,76080.19,0.1,0.00692,1e-05,1.49216]
[1777383118927,43.92,76075.19,0.1,0.00688,1e-05,1.48444]
[1777383123976,43.91,76063.92,0.1,0.00681,1e-05,1.4704]
[1777383125990,43.9,76089.12,0.1,0.00695,1e-05,1.49734]
[1777383131035,43.9,76070.51,0.1,0.00683,1e-05,1.47502]
[1777383136069,43.89,76073.35,0.1,0.00684,1e-05,1.47632]
[1777383141105,43.88,76092.33,0.1,0.00694,1e-05,1.49539]
[1777383146140,43.87,76091.83,0.1,0.00693,1e-05,1.49289]
[1777383151175,43.86,76107.16,0.1,0.007,1e-05,1.50692]
[1777383153197,43.86,76136.0,0.1,0.00716,1e-05,1.53839]
[1777383157587,43.85,76156.13,0.1,0.00727,1e-05,1.5598]
[1777383157838,43.85,76156.13,0.1,0.00727,1e-05,1.5598]
[1777383158088,43.84,76164.48,0.1,0.00732,1e-05,1.5683]
[1777383161348,43.85,76181.95,0.1,0.00743,1e-05,1.58998]
[1777383167832,43.84,76175.54,0.1,0.00738,1e-05,1.58038]
[1777383168932,43.84,76179.72,0.1,0.0074,1e-05,1.58405]
[1777383171996,43.84,76173.57,0.1,0.00736,1e-05,1.57712]
[1777383174835,43.84,76176.04,0.1,0.00738,1e-05,1.58091]
[1777383180384,43.85,76194.99,0.1,0.00751,1e-05,1.60547]
[1777383182028,43.85,76194.99,0.1,0.00751,1e-05,1.60547]
[1777383183408,43.86,76237.1,0.1,0.00778,1e-05,1.65749]
[1777383184290,43.86,76237.1,0.1,0.00778,1e-05,1.65749]
[1777383186787,43.86,76228.92,0.1,0.00773,1e-05,1.64757]
[1777383187841,43.85,76219.21,0.1,0.00766,1e-05,1.63455]
[1777383190475,43.85,76212.22,0.1,0.00762,1e-05,1.62625]
[1777383195568,43.86,76204.89,0.1,0.00758,1e-05,1.61832]
[1777383200164,43.87,76204.68,0.1,0.0076,1e-05,1.62154]
[1777383201544,43.88,76205.5,0.1,0.0076,1e-05,1.62319]
[1777383202624,43.87,76210.18,0.1,0.00763,1e-05,1.62807]
[1777383202785,43.87,76210.18,0.1,0.00763,1e-05,1.62807]
[1777383203713,43.87,76210.45,0.1,0.00763,1e-05,1.62841]
[1777383204267,43.88,76208.93,0.1,0.00763,1e-05,1.6273]
[1777383206062,43.88,76206.98,0.1,0.00761,1e-05,1.62499]
[1777383206800,43.88,76207.01,0.1,0.00762,1e-05,1.62571]
[1777383207205,43.88,76204.52,0.1,0.0076,1e-05,1.62279]
[1777383208615,43.88,76201.52,0.1,0.00758,1e-05,1.61925]
[1777383213682,43.88,76199.79,0.1,0.00757,1e-05,1.61699]
[1777383214328,43.89,76197.98,0.1,0.00757,1e-05,1.61626]
[1777383215496,43.89,76197.48,0.1,0.00757,1e-05,1.61567]
[1777383220685,43.88,76188.7,0.1,0.0075,1e-05,1.60367]
[1777383225724,43.87,76160.19,0.1,0.00732,1e-05,1.56821]
[1777383230759,43.86,76161.89,0.1,0.00731,1e-05,1.56695]
[1777383235794,43.84,76176.46,0.1,0.00738,1e-05,1.58101]
[1777383240841,43.83,76192.07,0.1,0.00746,1e-05,1.59621]
[1777383243863,43.82,76164.38,0.1,0.00729,1e-05,1.56247]
[1777383249108,43.81,76165.63,0.1,0.00728,1e-05,1.56185]
[1777383254247,43.8,76168.42,0.1,0.00728,1e-05,1.56188]
[1777383259975,43.78,76161.2,0.1,0.00722,1e-05,1.55059]
[1777383265010,43.77,76168.46,0.1,0.00725,1e-05,1.55637]
[1777383270045,43.76,76175.84,0.1,0.00728,1e-05,1.5622]
[1777383273067,43.75,76201.67,0.1,0.00743,1e-05,1.58942]
[1777383278102,43.74,76206.24,0.1,0.00744,1e-05,1.5918]
[1777383283137,43.73,76195.16,0.1,0.00736,1e-05,1.57602]
[1777383288172,43.71,76194.56,0.1,0.00734,1e-05,1.57257]
[1777383293207,43.7,76176.15,0.1,0.00721,1e-05,1.5488]
[1777383298242,43.69,76178.36,0.1,0.00721,1e-05,1.54881]
[1777383303278,43.68,76175.02,0.1,0.00718,1e-05,1.54256]
[1777383309221,43.67,76167.88,0.1,0.00713,1e-05,1.53205]
[1777383314361,43.65,76184.79,0.1,0.00721,1e-05,1.5485]
[1777383316262,43.65,76185.21,0.1,0.00721,1e-05,1.54848]
[1777383321410,43.64,76168.39,0.1,0.0071,1e-05,1.52658]
[1777383326445,43.63,76173.27,0.1,0.00711,1e-05,1.52984]
[1777383332245,43.62,76187.96,0.1,0.00718,1e-05,1.54323]
[1777383332321,43.62,76187.96,0.1,0.00718,1e-05,1.54323]
[1777383337524,43.6,76212.59,0.1,0.00732,1e-05,1.56854]
[1777383342559,43.59,76228.56,0.1,0.0074,1e-05,1.58432]
[1777383347594,43.58,76247.98,0.1,0.0075,1e-05,1.60407]
[1777383352629,43.56,76252.03,0.1,0.00751,1e-05,1.60577]
[1777383357678,43.55,76256.32,0.1,0.00752,1e-05,1.6083]
[1777383362699,43.54,76242.87,0.1,0.00742,1e-05,1.58943]
[1777383370023,43.52,76220.4,0.1,0.00727,1e-05,1.5595]
[1777383374026,43.51,76216.99,0.1,0.00724,1e-05,1.55354]
[1777383379849,43.49,76211.06,0.1,0.00718,1e-05,1.54292]
[1777383384884,43.48,76208.92,0.1,0.00716,1e-05,1.53814]
[1777383389919,43.47,76224.95,0.1,0.00724,1e-05,1.55405]
[1777383395313,43.46,76231.39,0.1,0.00726,1e-05,1.55791]
[1777383400996,43.45,76251.45,0.1,0.00736,1e-05,1.57804]
[1777383407039,43.43,76251.93,0.1,0.00735,1e-05,1.57531]
[1777383412074,43.42,76259.05,0.1,0.00738,1e-05,1.58079]
[1777383417109,43.41,76260.92,0.1,0.00737,1e-05,1.58017]
[1777383422144,43.39,76274.96,0.1,0.00744,1e-05,1.59376]
[1777383427179,43.38,76294.25,0.1,0.00755,1e-05,1.61355]
[1777383432214,43.37,76318.51,0.1,0.00768,1e-05,1.63926]
[1777383437264,43.35,76316.08,0.1,0.00765,1e-05,1.63287]
[1777383442299,43.34,76319.9,0.1,0.00765,1e-05,1.63404]
[1777383447334,43.32,76312.25,0.1,0.00759,1e-05,1.62153]
[1777383449222,43.32,76305.47,0.1,0.00754,1e-05,1.61281]
[1777383450095,43.31,76306.54,0.1,0.00754,1e-05,1.61345]
[1777383453539,43.31,76288.18,0.1,0.00742,1e-05,1.59022]
[1777383454331,43.31,76288.18,0.1,0.00742,1e-05,1.59022]
[1777383455247,43.31,76289.07,0.1,0.00743,1e-05,1.59069]
[1777383456084,43.31,76304.41,0.1,0.00752,1e-05,1.60897]
[1777383461434,43.3,76309.49,0.1,0.00754,1e-05,1.6126]
[1777383466470,43.29,76327.87,0.1,0.00764,1e-05,1.63131]
[1777383471505,43.27,76341.49,0.1,0.0077,1e-05,1.64433]
[1777383476540,43.26,76338.24,0.1,0.00767,1e-05,1.63699]
[1777383481576,43.24,76342.74,0.1,0.00768,1e-05,1.63905]
[1777383486611,43.23,76343.83,0.1,0.00767,1e-05,1.63698]
[1777383491647,43.21,76336.01,0.1,0.0076,1e-05,1.62428]
[1777383496682,43.2,76332.37,0.1,0.00756,1e-05,1.61677]
[1777383501717,43.18,76330.9,0.1,0.00753,1e-05,1.61192]
[1777383506752,43.17,76346.26,0.1,0.00761,1e-05,1.6271]
[1777383511787,43.15,76343.59,0.1,0.00757,1e-05,1.61964]
[1777383516822,43.14,76348.06,0.1,0.00759,1e-05,1.62186]
[1777383521858,43.13,76355.31,0.1,0.00761,1e-05,1.62737]
[1777383526893,43.11,76352.6,0.1,0.00758,1e-05,1.62089]
[1777383531930,43.1,76336.92,0.1,0.00747,1e-05,1.59908]
[1777383536965,43.09,76321.78,0.1,0.00736,1e-05,1.57833]
[1777383542001,43.07,76301.67,0.1,0.00722,1e-05,1.55224]
[1777383547040,43.06,76287.66,0.1,0.00712,1e-05,1.53322]
[1777383552075,43.05,76292.07,0.1,0.00714,1e-05,1.53604]
[1777383557110,43.04,76294.14,0.1,0.00714,1e-05,1.53616]
[1777383562145,43.03,76305.06,0.1,0.00719,1e-05,1.54645]
[1777383567181,43.02,76296.35,0.1,0.00713,1e-05,1.53409]
[1777383572216,43.01,76325.8,0.1,0.00729,1e-05,1.56487]
[1777383577251,43.0,76324.06,0.1,0.00726,1e-05,1.56031]
[1777383582286,42.99,76321.53,0.1,0.00723,1e-05,1.55487]
[1777383587321,42.97,76323.91,0.1,0.00724,1e-05,1.55517]
[1777383592356,42.96,76324.68,0.1,0.00723,1e-05,1.5536]
[1777383597391,42.95,76315.25,0.1,0.00716,1e-05,1.54026]
[1777383602431,42.94,76309.83,0.1,0.00712,1e-05,1.53214]
[1777383607478,42.93,76303.82,0.1,0.00707,1e-05,1.52262]
[1777383611507,42.92,76324.62,0.1,0.00718,1e-05,1.54476]
[1777383616542,42.91,76321.86,0.1,0.00715,1e-05,1.53927]
[1777383621578,42.9,76317.25,0.1,0.00711,1e-05,1.53167]
[1777383626616,42.89,76304.33,0.1,0.00703,1e-05,1.51479]
[1777383631665,42.88,76278.82,0.1,0.00686,1e-05,1.48306]
[1777383636700,42.88,76265.07,0.1,0.00678,1e-05,1.46615]
[1777383641735,42.87,76275.01,0.1,0.00682,1e-05,1.47561]
[1777383646770,42.86,76293.57,0.1,0.00692,1e-05,1.49467]
[1777383651805,42.85,76282.83,0.1,0.00685,1e-05,1.48083]
[1777383656840,42.84,76282.67,0.1,0.00684,1e-05,1.47899]
[1777383661876,42.84,76271.4,0.1,0.00677,1e-05,1.4648]
[1777383666911,42.83,76264.67,0.1,0.00672,1e-05,1.45588]
[1777383671946,42.82,76282.67,0.1,0.00682,1e-05,1.47436]
[1777383676981,42.82,76261.57,0.1,0.00669,1e-05,1.44949]
[1777383682249,42.81,76259.1,0.1,0.00667,1e-05,1.44572]
[1777383683024,42.81,76223.27,0.1,0.00647,1e-05,1.40632]
[1777383688058,42.8,76220.75,0.1,0.00645,1e-05,1.40277]
[1777383692285,42.8,76188.01,0.1,0.00626,1e-05,1.36649]
[1777383693262,42.8,76188.01,0.1,0.00626,1e-05,1.36649]
[1777383693341,42.8,76165.78,0.1,0.00615,1e-05,1.34325]
[1777383699142,42.8,76187.44,0.1,0.00626,1e-05,1.36534]
[1777383704177,42.8,76207.11,0.1,0.00636,1e-05,1.38553]
[1777383704708,42.8,76207.11,0.1,0.00636,1e-05,1.38553]
[1777383710221,42.79,76222.4,0.1,0.00644,1e-05,1.40096]
[1777383715256,42.79,76200.94,0.1,0.00632,1e-05,1.37734]
[1777383720291,42.78,76201.42,0.1,0.00632,1e-05,1.37723]
[1777383725326,42.78,76204.5,0.1,0.00633,1e-05,1.37984]
[1777383730361,42.78,76207.99,0.1,0.00635,1e-05,1.38287]
[1777383731152,42.78,76207.99,0.1,0.00635,1e-05,1.38287]
[1777383731198,42.78,76207.99,0.1,0.00635,1e-05,1.38287]
[1777383736404,42.78,76224.4,0.1,0.00644,1e-05,1.40021]
[1777383737411,42.78,76248.11,0.1,0.00657,1e-05,1.42578]
[1777383738418,42.78,76270.55,0.1,0.00669,1e-05,1.45033]
[1777383743481,42.78,76278.04,0.1,0.00674,1e-05,1.45861]
[1777383748515,42.78,76287.84,0.1,0.00679,1e-05,1.4695]
[1777383753551,42.78,76288.27,0.1,0.00679,1e-05,1.469]
[1777383758586,42.78,76278.37,0.1,0.00673,1e-05,1.45801]
[1777383763622,42.78,76281.68,0.1,0.00675,1e-05,1.46168]
[1777383768657,42.78,76282.3,0.1,0.00676,1e-05,1.46236]
[1777383773693,42.78,76284.41,0.1,0.00677,1e-05,1.46471]
[1777383775713,42.78,76260.17,0.1,0.00663,1e-05,1.43798]
[1777383780748,42.78,76269.37,0.1,0.00668,1e-05,1.44808]
[1777383785783,42.78,76261.58,0.1,0.00664,1e-05,1.43952]
[1777383789814,42.78,76288.01,0.1,0.00679,1e-05,1.46871]
[1777383794849,42.78,76292.27,0.1,0.00681,1e-05,1.47351]
[1777383799886,42.78,76300.43,0.1,0.00686,1e-05,1.4828]
[1777383804923,42.78,76306.76,0.1,0.0069,1e-05,1.49001]
[1777383809976,42.78,76301.23,0.1,0.00687,1e-05,1.48384]
[1777383815011,42.78,76300.81,0.1,0.00686,1e-05,1.48246]
[1777383820046,42.78,76294.89,0.1,0.00683,1e-05,1.47585]
[1777383825081,42.78,76293.66,0.1,0.00682,1e-05,1.47447]
[1777383830116,42.78,76303.87,0.1,0.00688,1e-05,1.48599]
[1777383831333,42.78,76303.87,0.1,0.00688,1e-05,1.48599]
[1777383831353,42.78,76291.86,0.1,0.00681,1e-05,1.47255]
[1777383831927,42.78,76291.86,0.1,0.00681,1e-05,1.47255]
[1777383832132,42.78,76262.0,0.1,0.00664,1e-05,1.43958]
[1777383837402,42.78,76259.83,0.1,0.00663,1e-05,1.43784]
[1777383843569,42.79,76253.9,0.1,0.0066,1e-05,1.43187]
[1777383848663,42.79,76259.32,0.1,0.00663,1e-05,1.43779]
[1777383854286,42.79,76269.03,0.1,0.00668,1e-05,1.44845]
[1777383859327,42.79,76282.48,0.1,0.00676,1e-05,1.46332]
[1777383864357,42.79,76298.19,0.1,0.00685,1e-05,1.48104]
[1777383869394,42.79,76299.41,0.1,0.00686,1e-05,1.48258]
[1777383875435,42.79,76297.54,0.1,0.00685,1e-05,1.4797]
[1777383880470,42.79,76297.69,0.1,0.00685,1e-05,1.48002]
[1777383885505,42.79,76298.34,0.1,0.00685,1e-05,1.48091]
[1777383890541,42.79,76279.88,0.1,0.00675,1e-05,1.46057]
[1777383895576,42.79,76269.11,0.1,0.00669,1e-05,1.44906]
[1777383900611,42.79,76268.3,0.1,0.00669,1e-05,1.44863]
[1777383902701,42.8,76252.94,0.1,0.0066,1e-05,1.4319]
[1777383902707,42.8,76251.6,0.1,0.00659,1e-05,1.43057]
[1777383908667,42.8,76260.03,0.1,0.00664,1e-05,1.44052]
[1777383913702,42.8,76257.79,0.1,0.00663,1e-05,1.4383]
[1777383918737,42.8,76253.82,0.1,0.00661,1e-05,1.43396]
[1777383922693,42.8,76258.87,0.1,0.00664,1e-05,1.43948]
[1777383927799,42.8,76269.62,0.1,0.0067,1e-05,1.45129]
[1777383932835,42.8,76270.21,0.1,0.0067,1e-05,1.45107]
[1777383937268,42.8,76278.82,0.1,0.00675,1e-05,1.46092]
[1777383942908,42.82,76284.72,0.1,0.0068,1e-05,1.47036]
[1777383946753,42.82,76290.03,0.1,0.00683,1e-05,1.47722]
[1777383951969,42.83,76309.76,0.1,0.00696,1e-05,1.50251]
[1777383957004,42.84,76309.07,0.1,0.00697,1e-05,1.5038]
[1777383962166,42.85,76325.65,0.1,0.00708,1e-05,1.52436]
[1777383968081,42.86,76329.85,0.1,0.00712,1e-05,1.53186]
[1777383970614,42.87,76330.56,0.1,0.00712,1e-05,1.53304]
[1777383970826,42.87,76326.63,0.1,0.0071,1e-05,1.52925]
[1777383974021,42.87,76318.77,0.1,0.00705,1e-05,1.51983]
[1777383979164,42.86,76325.53,0.1,0.00708,1e-05,1.52528]
[1777383983754,42.85,76348.9,0.1,0.00721,1e-05,1.55002]
[1777383989263,42.84,76349.57,0.1,0.0072,1e-05,1.54838]
[1777383994300,42.82,76366.98,0.1,0.00729,1e-05,1.56523]
[1777383999337,42.81,76388.02,0.1,0.0074,1e-05,1.58738]
[1777384004372,42.8,76387.14,0.1,0.00738,1e-05,1.58354]
[1777384009407,42.79,76394.63,0.1,0.00742,1e-05,1.58964]
[1777384014446,42.71,76404.08,0.1,0.00738,1e-05,1.58252]
[1777384016460,42.68,76381.16,0.1,0.00721,1e-05,1.54965]
[1777384021495,42.67,76385.56,0.1,0.00722,1e-05,1.5524]
[1777384022025,42.67,76385.56,0.1,0.00722,1e-05,1.5524]
[1777384022515,42.67,76385.56,0.1,0.00722,1e-05,1.5524]
[1777384022801,42.67,76385.56,0.1,0.00722,1e-05,1.5524]
[1777384025754,42.67,76395.22,0.1,0.00729,1e-05,1.56497]
[1777384026216,42.72,76391.15,0.1,0.00731,1e-05,1.56956]
[1777384030561,42.77,76370.35,0.1,0.00724,1e-05,1.55616]
[1777384032335,42.77,76371.45,0.1,0.00725,1e-05,1.55831]
[1777384032736,42.77,76371.45,0.1,0.00725,1e-05,1.55831]
[1777384033741,42.78,76386.2,0.1,0.00735,1e-05,1.57738]
[1777384034723,42.78,76386.79,0.1,0.00736,1e-05,1.57891]
[1777384040638,42.8,76375.48,0.1,0.00732,1e-05,1.57053]
[1777384043661,42.81,76380.22,0.1,0.00735,1e-05,1.57779]
[1777384044988,42.82,76380.89,0.1,0.00737,1e-05,1.58025]
[1777384051165,42.84,76391.84,0.1,0.00747,1e-05,1.59899]
[1777384057681,42.87,76385.01,0.1,0.00744,1e-05,1.59459]
[1777384057756,42.87,76385.01,0.1,0.00744,1e-05,1.59459]
[1777384059808,42.87,76376.59,0.1,0.0074,1e-05,1.58621]
[1777384065816,42.93,76385.06,0.1,0.00752,1e-05,1.60878]
[1777384069170,42.94,76379.97,0.1,0.0075,1e-05,1.60503]
[1777384074879,42.96,76380.46,0.1,0.00753,1e-05,1.61027]
[1777384079914,42.98,76377.45,0.1,0.00753,1e-05,1.61054]
[1777384084949,42.99,76363.02,0.1,0.00746,1e-05,1.59728]
[1777384086177,43.0,76362.68,0.1,0.00746,1e-05,1.59766]
[1777384091998,43.02,76348.51,0.1,0.0074,1e-05,1.58567]
[1777384097033,43.04,76339.9,0.1,0.00737,1e-05,1.57964]
[1777384100342,43.05,76340.17,0.1,0.00738,1e-05,1.58241]
[1777384100668,43.05,76340.17,0.1,0.00738,1e-05,1.58241]
[1777384101089,43.05,76340.17,0.1,0.00738,1e-05,1.58241]
[1777384102234,43.05,76315.11,0.1,0.00723,1e-05,1.55343]
[1777384108109,43.07,76306.45,0.1,0.00721,1e-05,1.54857]
[1777384111709,43.08,76304.42,0.1,0.00721,1e-05,1.54796]
[1777384111867,43.08,76304.42,0.1,0.00721,1e-05,1.54796]
[1777384113631,43.09,76307.05,0.1,0.00723,1e-05,1.55172]
[1777384119187,43.1,76310.09,0.1,0.00726,1e-05,1.55859]
[1777384124222,43.12,76320.1,0.1,0.00735,1e-05,1.57446]
[1777384128715,43.13,76317.64,0.1,0.00734,1e-05,1.57405]
[1777384134292,43.16,76316.03,0.1,0.00736,1e-05,1.57796]
[1777384136306,43.17,76340.15,0.1,0.00752,1e-05,1.60806]
[1777384141340,43.18,76355.91,0.1,0.00764,1e-05,1.63077]
[1777384145733,43.19,76358.16,0.1,0.00767,1e-05,1.63566]
[1777384148410,43.21,76324.09,0.1,0.00747,1e-05,1.5979]
[1777384153444,43.23,76323.06,0.1,0.00748,1e-05,1.60058]
[1777384158481,43.24,76320.07,0.1,0.00749,1e-05,1.60093]
[1777384162755,43.25,76323.15,0.1,0.00752,1e-05,1.6069]
[1777384168552,43.28,76321.98,0.1,0.00754,1e-05,1.61082]
[1777384170735,43.28,76320.89,0.1,0.00754,1e-05,1.61028]
[1777384171494,43.28,76311.77,0.1,0.00748,1e-05,1.59918]
[1777384172095,43.28,76311.77,0.1,0.00748,1e-05,1.59918]
[1777384171962,43.29,76264.01,0.1,0.0072,1e-05,1.54514]
[1777384172710,43.29,76264.01,0.1,0.0072,1e-05,1.54514]
[1777384173451,43.29,76266.7,0.1,0.00721,1e-05,1.54824]
[1777384178513,43.31,76277.38,0.1,0.0073,1e-05,1.56473]
[1777384183662,43.33,76277.68,0.1,0.00733,1e-05,1.56998]
[1777384188718,43.35,76279.86,0.1,0.00736,1e-05,1.57575]
[1777384194741,43.37,76278.14,0.1,0.00738,1e-05,1.57937]
[1777384199776,43.39,76290.56,0.1,0.00747,1e-05,1.59786]
[1777384204811,43.41,76280.64,0.1,0.00743,1e-05,1.59009]
[1777384209847,43.43,76282.25,0.1,0.00746,1e-05,1.59589]
[1777384214882,43.44,76280.66,0.1,0.00747,1e-05,1.59787]
[1777384219917,43.46,76284.68,0.1,0.00752,1e-05,1.60719]
[1777384224951,43.48,76283.06,0.1,0.00753,1e-05,1.60899]
[1777384229987,43.5,76288.67,0.1,0.00759,1e-05,1.61935]
[1777384233008,43.51,76313.63,0.1,0.00775,1e-05,1.65034]
[1777384238043,43.52,76303.95,0.1,0.00771,1e-05,1.64207]
[1777384243078,43.54,76302.94,0.1,0.00772,1e-05,1.64428]
[1777384248113,43.55,76298.72,0.1,0.00771,1e-05,1.64263]
[1777384253148,43.57,76299.05,0.1,0.00773,1e-05,1.64643]
[1777384258183,43.58,76295.96,0.1,0.00773,1e-05,1.64613]
[1777384263220,43.6,76289.05,0.1,0.0077,1e-05,1.64121]
[1777384265355,43.6,76269.5,0.1,0.00759,1e-05,1.61927]
[1777384271275,43.59,76268.67,0.1,0.00756,1e-05,1.6145]
[1777384276310,43.57,76261.17,0.1,0.0075,1e-05,1.60255]
[1777384281346,43.56,76260.73,0.1,0.00748,1e-05,1.59902]
[1777384286381,43.54,76254.94,0.1,0.00743,1e-05,1.58926]
[1777384291416,43.53,76252.65,0.1,0.0074,1e-05,1.58269]
[1777384296815,43.52,76237.2,0.1,0.00729,1e-05,1.56259]
[1777384300483,43.51,76214.12,0.1,0.00714,1e-05,1.5336]
[1777384301303,43.51,76214.12,0.1,0.00714,1e-05,1.5336]
[1777384306525,43.5,76216.88,0.1,0.00714,1e-05,1.53398]
[1777384308944,43.5,76218.99,0.1,0.00715,1e-05,1.53592]
[1777384314581,43.48,76221.22,0.1,0.00715,1e-05,1.53527]
[1777384319616,43.47,76229.6,0.1,0.00719,1e-05,1.54245]
[1777384324651,43.46,76235.2,0.1,0.00721,1e-05,1.54641]
[1777384325972,43.46,76235.2,0.1,0.00721,1e-05,1.54641]
[1777384331700,43.44,76224.29,0.1,0.00713,1e-05,1.53069]
[1777384336734,43.43,76233.77,0.1,0.00717,1e-05,1.53918]
[1777384341770,43.42,76227.88,0.1,0.00712,1e-05,1.53011]
[1777384342992,43.42,76227.88,0.1,0.00712,1e-05,1.53011]
[1777384345868,43.42,76203.93,0.1,0.00698,1e-05,1.50179]
[1777384353854,43.4,76192.27,0.1,0.00689,1e-05,1.48431]
[1777384358889,43.39,76192.88,0.1,0.00688,1e-05,1.48322]
[1777384360011,43.39,76192.88,0.1,0.00688,1e-05,1.48322]
[1777384365938,43.38,76200.53,0.1,0.00691,1e-05,1.48916]
[1777384370973,43.37,76195.96,0.1,0.00688,1e-05,1.48227]
[1777384376020,43.36,76197.18,0.1,0.00687,1e-05,1.48186]
[1777384377024,43.36,76197.18,0.1,0.00687,1e-05,1.48186]
[1777384383060,43.35,76194.31,0.1,0.00684,1e-05,1.47592]
[1777384386701,43.34,76196.64,0.1,0.00685,1e-05,1.47749]
[1777384388053,43.34,76197.78,0.1,0.00685,1e-05,1.47841]
[1777384393130,43.33,76176.95,0.1,0.00673,1e-05,1.45353]
[1777384398165,43.33,76163.13,0.1,0.00664,1e-05,1.43711]
[1777384403203,43.32,76155.45,0.1,0.00659,1e-05,1.42758]
[1777384408238,43.31,76138.69,0.1,0.00649,1e-05,1.40851]
[1777384413273,43.31,76139.03,0.1,0.00649,1e-05,1.40702]
[1777384418308,43.31,76135.45,0.1,0.00646,1e-05,1.40225]
[1777384423368,43.3,76128.65,0.1,0.00642,1e-05,1.39418]
[1777384428403,43.3,76122.81,0.1,0.00639,1e-05,1.38719]
[1777384433438,43.29,76129.01,0.1,0.00642,1e-05,1.3929]
[1777384438473,43.29,76124.81,0.1,0.00639,1e-05,1.38764]
[1777384443751,43.29,76105.6,0.1,0.00628,1e-05,1.36694]
[1777384449451,43.28,76119.42,0.1,0.00635,1e-05,1.38073]
[1777384455530,43.28,76115.11,0.1,0.00632,1e-05,1.37521]
[1777384461440,43.27,76120.96,0.1,0.00635,1e-05,1.38064]
[1777384465749,43.27,76127.65,0.1,0.00638,1e-05,1.38689]
[1777384467042,43.27,76125.91,0.1,0.00637,1e-05,1.3849]
[1777384472712,43.27,76131.59,0.1,0.0064,1e-05,1.38924]
[1777384477747,43.26,76125.95,0.1,0.00636,1e-05,1.38251]
[1777384478494,43.26,76125.95,0.1,0.00636,1e-05,1.38251]
[1777384483791,43.26,76123.59,0.1,0.00635,1e-05,1.3792]
[1777384488826,43.25,76125.17,0.1,0.00635,1e-05,1.38018]
[1777384493861,43.25,76124.42,0.1,0.00634,1e-05,1.37872]
[1777384498896,43.25,76129.15,0.1,0.00636,1e-05,1.38299]
[1777384503931,43.24,76123.85,0.1,0.00633,1e-05,1.37675]
[1777384508966,43.24,76110.01,0.1,0.00626,1e-05,1.36169]
[1777384514001,43.24,76081.77,0.1,0.00611,1e-05,1.33224]
[1777384519285,43.24,76080.32,0.1,0.0061,1e-05,1.33029]
[1777384522060,43.24,76058.95,0.1,0.00599,1e-05,1.30856]
[1777384527096,43.24,76051.36,0.1,0.00595,1e-05,1.30103]
[1777384532131,43.24,76056.87,0.1,0.00597,1e-05,1.30592]
[1777384537166,43.24,76037.58,0.1,0.00588,1e-05,1.28676]
[1777384542203,43.24,76051.23,0.1,0.00594,1e-05,1.3005]
[1777384547239,43.24,76044.92,0.1,0.00591,1e-05,1.29431]
[1777384552274,43.24,76038.98,0.1,0.00588,1e-05,1.28859]
[1777384554289,43.24,76060.72,0.1,0.00599,1e-05,1.31036]
[1777384555296,43.24,76082.84,0.1,0.00611,1e-05,1.33273]
[1777384560334,43.24,76075.82,0.1,0.00607,1e-05,1.3254]
[1777384565367,43.24,76068.33,0.1,0.00603,1e-05,1.31771]
[1777384570402,43.24,76067.78,0.1,0.00603,1e-05,1.31708]
[1777384575437,43.24,76064.65,0.1,0.00601,1e-05,1.31385]
[1777384580472,43.24,76067.09,0.1,0.00602,1e-05,1.31624]
[1777384585506,43.24,76064.22,0.1,0.00601,1e-05,1.31328]
[1777384590542,43.24,76066.41,0.1,0.00602,1e-05,1.31543]
[1777384595577,43.24,76068.82,0.1,0.00603,1e-05,1.31687]
[1777384600612,43.24,76067.08,0.1,0.00602,1e-05,1.31502]
[1777384605647,43.24,76067.31,0.1,0.00602,1e-05,1.31517]
[1777384610682,43.24,76072.58,0.1,0.00605,1e-05,1.32037]
[1777384615717,43.23,76069.25,0.1,0.00603,1e-05,1.31687]
[1777384619745,43.23,76090.38,0.1,0.00614,1e-05,1.33822]
[1777384622775,43.23,76125.05,0.1,0.00632,1e-05,1.3738]
[1777384624793,43.23,76153.4,0.1,0.00647,1e-05,1.40339]
[1777384625709,43.23,76153.4,0.1,0.00647,1e-05,1.40339]
[1777384630834,43.22,76166.56,0.1,0.00653,1e-05,1.41616]
[1777384635870,43.22,76170.12,0.1,0.00655,1e-05,1.41887]
[1777384636664,43.22,76170.12,0.1,0.00655,1e-05,1.41887]
[1777384641913,43.21,76164.73,0.1,0.00651,1e-05,1.41178]
[1777384646948,43.21,76171.89,0.1,0.00655,1e-05,1.41842]
[1777384651982,43.2,76168.27,0.1,0.00652,1e-05,1.41253]
[1777384657018,43.2,76162.2,0.1,0.00648,1e-05,1.40509]
[1777384662053,43.19,76162.84,0.1,0.00648,1e-05,1.40466]
[1777384667089,43.19,76163.04,0.1,0.00647,1e-05,1.40395]
[1777384672124,43.18,76166.77,0.1,0.00649,1e-05,1.407]
[1777384677159,43.18,76166.96,0.1,0.00648,1e-05,1.40626]
[1777384682198,43.17,76167.17,0.1,0.00648,1e-05,1.40556]
[1777384687234,43.17,76170.12,0.1,0.00649,1e-05,1.40777]
[1777384692270,43.17,76159.17,0.1,0.00643,1e-05,1.3952]
[1777384697306,43.16,76162.12,0.1,0.00644,1e-05,1.39751]
[1777384702340,43.16,76176.66,0.1,0.00651,1e-05,1.41213]
[1777384707379,43.15,76182.67,0.1,0.00654,1e-05,1.4176]
[1777384712414,43.15,76183.31,0.1,0.00654,1e-05,1.4163]
[1777384717449,43.14,76183.1,0.1,0.00653,1e-05,1.41506]
[1777384722485,43.14,76185.73,0.1,0.00654,1e-05,1.41689]
[1777384727520,43.13,76187.45,0.1,0.00654,1e-05,1.41772]
[1777384732555,43.13,76189.91,0.1,0.00655,1e-05,1.41934]
[1777384737590,43.12,76187.74,0.1,0.00653,1e-05,1.41598]
[1777384741618,43.12,76214.9,0.1,0.00668,1e-05,1.44454]
[1777384746654,43.11,76214.58,0.1,0.00667,1e-05,1.44289]
[1777384751689,43.11,76192.54,0.1,0.00654,1e-05,1.41783]
[1777384756724,43.1,76187.68,0.1,0.00651,1e-05,1.41159]
[1777384761759,43.1,76184.66,0.1,0.00649,1e-05,1.40744]
[1777384766794,43.09,76184.08,0.1,0.00648,1e-05,1.40591]
[1777384771829,43.09,76186.8,0.1,0.00649,1e-05,1.40695]
[1777384776864,43.08,76188.6,0.1,0.00649,1e-05,1.40797]
[1777384781899,43.08,76192.65,0.1,0.00651,1e-05,1.41137]
[1777384786935,43.07,76193.19,0.1,0.00651,1e-05,1.41096]
[1777384791970,43.07,76194.07,0.1,0.00651,1e-05,1.41093]
[1777384797005,43.07,76191.8,0.1,0.00649,1e-05,1.40754]
[1777384802042,43.06,76190.17,0.1,0.00648,1e-05,1.40489]
[1777384806071,43.06,76164.64,0.1,0.00633,1e-05,1.37715]
[1777384811106,43.05,76160.21,0.1,0.00631,1e-05,1.37191]
[1777384816141,43.05,76157.41,0.1,0.00629,1e-05,1.36843]
[1777384821176,43.05,76159.62,0.1,0.0063,1e-05,1.37019]
[1777384826211,43.05,76148.94,0.1,0.00624,1e-05,1.35852]
[1777384831246,43.04,76159.15,0.1,0.00629,1e-05,1.36766]
[1777384836281,43.04,76158.87,0.1,0.00628,1e-05,1.36684]
[1777384841318,43.04,76148.24,0.1,0.00622,1e-05,1.35529]
[1777384847360,43.04,76148.26,0.1,0.00622,1e-05,1.35484]
[1777384852396,43.03,76152.02,0.1,0.00624,1e-05,1.35832]
[1777384857431,43.03,76158.31,0.1,0.00627,1e-05,1.36443]
[1777384862466,43.03,76164.16,0.1,0.0063,1e-05,1.36999]
[1777384867501,43.03,76157.24,0.1,0.00626,1e-05,1.36226]
[1777384872538,43.02,76149.47,0.1,0.00621,1e-05,1.35373]
[1777384877573,43.02,76131.12,0.1,0.00612,1e-05,1.33445]
[1777384882611,43.02,76128.21,0.1,0.0061,1e-05,1.33131]
[1777384887646,43.02,76129.8,0.1,0.00611,1e-05,1.33275]
[1777384892682,43.02,76138.46,0.1,0.00615,1e-05,1.34048]
[1777384897716,43.02,76135.57,0.1,0.00613,1e-05,1.33722]
[1777384902751,43.02,76120.51,0.1,0.00605,1e-05,1.32163]
[1777384907790,43.02,76107.82,0.1,0.00599,1e-05,1.30878]
[1777384912822,43.02,76112.08,0.1,0.00601,1e-05,1.31312]
[1777384917857,43.02,76118.22,0.1,0.00604,1e-05,1.31922]
[1777384922892,43.02,76110.84,0.1,0.006,1e-05,1.31174]
[1777384927927,43.02,76096.93,0.1,0.00593,1e-05,1.29779]
[1777384932962,43.02,76097.04,0.1,0.00593,1e-05,1.29804]
[1777384937997,43.02,76086.71,0.1,0.00588,1e-05,1.28791]
[1777384943033,43.02,76087.31,0.1,0.00588,1e-05,1.28874]
[1777384948076,43.02,76077.05,0.1,0.00583,1e-05,1.27881]
[1777384951259,43.02,76044.82,0.1,0.00567,0.0,1.24662]
[1777384955129,43.03,76023.35,0.1,0.00557,0.0,1.22653]
[1777384960164,43.03,76022.49,0.1,0.00557,0.0,1.22654]
[1777384965199,43.03,76032.13,0.1,0.00562,0.0,1.23655]
[1777384969228,43.04,76062.43,0.1,0.00577,0.0,1.2665]
[1777384974264,43.04,76075.66,0.1,0.00584,1e-05,1.27992]
[1777384979298,43.04,76082.68,0.1,0.00588,1e-05,1.28713]
[1777384984333,43.04,76085.54,0.1,0.00589,1e-05,1.29014]
[1777384989367,43.04,76093.54,0.1,0.00593,1e-05,1.29826]
[1777384994403,43.04,76103.19,0.1,0.00598,1e-05,1.30803]
[1777384999438,43.04,76087.84,0.1,0.00591,1e-05,1.29266]
[1777385004473,43.04,76086.65,0.1,0.0059,1e-05,1.29161]
[1777385009507,43.04,76097.75,0.1,0.00596,1e-05,1.30282]
[1777385014546,43.04,76087.46,0.1,0.0059,1e-05,1.2917]
[1777385019582,43.04,76090.54,0.1,0.00592,1e-05,1.29491]
[1777385024616,43.04,76092.12,0.1,0.00593,1e-05,1.29658]
[1777385029652,43.05,76088.84,0.1,0.00591,1e-05,1.29341]
[1777385034687,43.05,76096.84,0.1,0.00595,1e-05,1.30151]
[1777385039722,43.05,76117.88,0.1,0.00606,1e-05,1.32278]
[1777385044758,43.04,76136.57,0.1,0.00615,1e-05,1.34164]
[1777385049795,43.04,76155.61,0.1,0.00625,1e-05,1.36094]
[1777385054830,43.04,76144.09,0.1,0.00619,1e-05,1.34847]
[1777385057853,43.04,76122.1,0.1,0.00607,1e-05,1.32569]
[1777385063895,43.04,76101.68,0.1,0.00597,1e-05,1.30495]
[1777385068930,43.04,76098.55,0.1,0.00595,1e-05,1.30187]
[1777385073965,43.04,76097.17,0.1,0.00594,1e-05,1.29966]
[1777385079000,43.04,76099.43,0.1,0.00595,1e-05,1.30202]
[1777385084035,43.04,76100.64,0.1,0.00596,1e-05,1.30333]
[1777385089070,43.04,76099.0,0.1,0.00595,1e-05,1.30176]
[1777385094105,43.04,76102.35,0.1,0.00597,1e-05,1.30518]
[1777385099142,43.04,76096.82,0.1,0.00594,1e-05,1.29971]
[1777385104176,43.04,76104.47,0.1,0.00598,1e-05,1.30752]
[1777385109211,43.04,76101.72,0.1,0.00597,1e-05,1.30476]
[1777385114246,43.04,76101.01,0.1,0.00596,1e-05,1.30408]
[1777385119281,43.04,76103.91,0.1,0.00598,1e-05,1.30705]
[1777385124315,43.04,76101.35,0.1,0.00597,1e-05,1.30449]
[1777385129350,43.04,76098.06,0.1,0.00595,1e-05,1.30124]
[1777385134386,43.04,76106.09,0.1,0.00599,1e-05,1.3085]
[1777385138415,43.04,76137.38,0.1,0.00615,1e-05,1.34034]
[1777385143449,43.04,76133.53,0.1,0.00613,1e-05,1.33606]
[1777385148487,43.04,76131.08,0.1,0.00611,1e-05,1.33329]
[1777385153522,43.04,76129.61,0.1,0.0061,1e-05,1.33159]
[1777385158557,43.04,76141.43,0.1,0.00617,1e-05,1.34348]
[1777385163604,43.04,76143.42,0.1,0.00617,1e-05,1.34512]
[1777385167632,43.03,76164.49,0.1,0.00628,1e-05,1.36664]
[1777385172667,43.03,76153.73,0.1,0.00622,1e-05,1.35493]
[1777385177702,43.03,76155.05,0.1,0.00623,1e-05,1.35587]
[1777385182739,43.03,76156.27,0.1,0.00623,1e-05,1.35668]
[1777385188265,43.02,76174.21,0.1,0.00633,1e-05,1.37491]
[1777385193816,43.02,76172.46,0.1,0.00631,1e-05,1.37136]
[1777385199274,43.02,76172.9,0.1,0.00631,1e-05,1.37118]
[1777385204893,43.01,76161.64,0.1,0.00624,1e-05,1.35873]
[1777385209927,43.01,76157.31,0.1,0.00622,1e-05,1.35376]
[1777385214963,43.01,76170.56,0.1,0.00629,1e-05,1.36707]
[1777385219998,43.01,76161.67,0.1,0.00624,1e-05,1.35726]
[1777385225033,43.0,76171.51,0.1,0.00629,1e-05,1.367]
[1777385230068,43.0,76176.66,0.1,0.00631,1e-05,1.37179]
[1777385235103,43.0,76169.36,0.1,0.00627,1e-05,1.36356]
[1777385240138,43.0,76162.53,0.1,0.00623,1e-05,1.35593]
[1777385245173,42.99,76150.21,0.1,0.00616,1e-05,1.34274]
[1777385250208,42.99,76151.49,0.1,0.00617,1e-05,1.34373]
[1777385255243,42.99,76159.79,0.1,0.0062,1e-05,1.35104]
[1777385258270,42.99,76184.03,0.1,0.00633,1e-05,1.37606]
[1777385263304,42.98,76190.64,0.1,0.00636,1e-05,1.3823]
[1777385268339,42.98,76185.36,0.1,0.00633,1e-05,1.37603]
[1777385273374,42.98,76175.67,0.1,0.00628,1e-05,1.36526]
[1777385278409,42.98,76169.06,0.1,0.00624,1e-05,1.35787]
[1777385283444,42.97,76160.29,0.1,0.00619,1e-05,1.34834]
[1777385288485,42.97,76144.44,0.1,0.00611,1e-05,1.33177]
[1777385293524,42.97,76138.89,0.1,0.00608,1e-05,1.32594]
[1777385298559,42.97,76132.58,0.1,0.00604,1e-05,1.31939]
[1777385303594,42.97,76141.02,0.1,0.00609,1e-05,1.32791]
[1777385308629,42.97,76140.98,0.1,0.00608,1e-05,1.3277]
[1777385313664,42.97,76133.46,0.1,0.00604,1e-05,1.31898]
[1777385318699,42.97,76128.53,0.1,0.00602,1e-05,1.31392]
[1777385323733,42.97,76125.34,0.1,0.006,1e-05,1.31066]
[1777385328771,42.97,76113.46,0.1,0.00594,1e-05,1.29875]
[1777385333806,42.97,76117.0,0.1,0.00596,1e-05,1.30243]
[1777385338841,42.97,76119.5,0.1,0.00597,1e-05,1.30502]
[1777385343876,42.97,76115.45,0.1,0.00595,1e-05,1.30101]
[1777385348915,42.97,76115.44,0.1,0.00595,1e-05,1.3011]
[1777385354310,42.97,76116.82,0.1,0.00596,1e-05,1.30257]
[1777385359991,42.97,76129.54,0.1,0.00602,1e-05,1.31541]
[1777385365027,42.97,76122.8,0.1,0.00599,1e-05,1.30861]
[1777385370062,42.97,76106.58,0.1,0.00591,1e-05,1.29235]
[1777385375102,42.97,76104.24,0.1,0.00589,1e-05,1.28939]
[1777385380137,42.97,76108.01,0.1,0.00591,1e-05,1.29335]
[1777385385172,42.97,76119.16,0.1,0.00597,1e-05,1.30468]
[1777385390207,42.98,76108.06,0.1,0.00591,1e-05,1.29366]
[1777385395241,42.98,76096.34,0.1,0.00586,1e-05,1.28222]
[1777385400277,42.98,76105.6,0.1,0.0059,1e-05,1.29167]
[1777385405312,42.98,76112.09,0.1,0.00594,1e-05,1.2983]
[1777385407326,42.98,76075.98,0.1,0.00576,0.0,1.26245]
[1777385410348,42.98,76097.75,0.1,0.00586,1e-05,1.28394]
[1777385415391,42.98,76114.87,0.1,0.00595,1e-05,1.30118]
[1777385420426,42.98,76113.95,0.1,0.00595,1e-05,1.30033]
[1777385425461,42.98,76106.11,0.1,0.00591,1e-05,1.29256]
[1777385430495,42.98,76105.4,0.1,0.00591,1e-05,1.29201]
[1777385435531,42.98,76106.73,0.1,0.00591,1e-05,1.29257]
[1777385440566,42.98,76111.97,0.1,0.00594,1e-05,1.29793]
[1777385445601,42.98,76108.54,0.1,0.00592,1e-05,1.2946]
[1777385450635,42.98,76110.16,0.1,0.00593,1e-05,1.29633]
[1777385455671,42.98,76109.48,0.1,0.00592,1e-05,1.29575]
[1777385460706,42.98,76101.89,0.1,0.00589,1e-05,1.28829]
[1777385463727,42.98,76071.52,0.1,0.00574,0.0,1.25843]
[1777385468762,42.98,76076.71,0.1,0.00576,0.0,1.26336]
[1777385473809,42.98,76069.34,0.1,0.00572,0.0,1.25599]
[1777385478844,42.98,76073.94,0.1,0.00575,0.0,1.26034]
[1777385483879,42.98,76075.09,0.1,0.00575,0.0,1.26131]
[1777385488913,42.98,76068.05,0.1,0.00571,0.0,1.25426]
[1777385493949,42.98,76076.91,0.1,0.00575,0.0,1.26191]
[1777385498984,42.98,76086.38,0.1,0.0058,0.0,1.27154]
[1777385504019,42.98,76080.51,0.1,0.00578,0.0,1.2661]
[1777385509054,42.98,76074.33,0.1,0.00575,0.0,1.26043]
[1777385514090,42.99,76070.23,0.1,0.00573,0.0,1.25664]
[1777385519125,42.99,76073.52,0.1,0.00575,0.0,1.26032]
[1777385524160,42.99,76083.1,0.1,0.0058,0.0,1.27011]
[1777385529195,42.99,76073.83,0.1,0.00575,0.0,1.261]
[1777385534230,42.99,76076.92,0.1,0.00576,0.0,1.26397]
[1777385539265,42.99,76073.13,0.1,0.00575,0.0,1.26018]
[1777385544300,42.99,76069.87,0.1,0.00573,0.0,1.25686]
[1777385549335,42.99,76080.05,0.1,0.00578,0.0,1.26666]
[1777385554370,42.99,76086.82,0.1,0.00581,0.0,1.27233]
[1777385559405,42.99,76088.38,0.1,0.00582,0.0,1.27416]
[1777385564441,42.99,76087.73,0.1,0.00581,0.0,1.2738]
[1777385569476,42.99,76083.0,0.1,0.00579,0.0,1.26942]
[1777385574511,42.99,76086.66,0.1,0.00581,0.0,1.27322]
[1777385579546,42.99,76105.01,0.1,0.00591,1e-05,1.29167]
[1777385584581,42.99,76109.12,0.1,0.00593,1e-05,1.29579]
[1777385589616,42.99,76109.43,0.1,0.00593,1e-05,1.29616]
[1777385594651,42.99,76117.09,0.1,0.00597,1e-05,1.30389]
[1777385599693,42.99,76104.39,0.1,0.0059,1e-05,1.29116]
[1777385604726,42.99,76088.27,0.1,0.00582,0.0,1.27489]
[1777385609761,42.99,76086.16,0.1,0.00581,0.0,1.27253]
[1777385614796,42.99,76096.41,0.1,0.00585,1e-05,1.28148]
[1777385619831,42.99,76094.2,0.1,0.00584,1e-05,1.27894]
[1777385624868,42.99,76099.15,0.1,0.00586,1e-05,1.28353]
[1777385629908,42.99,76093.93,0.1,0.00584,1e-05,1.27801]
[1777385634942,42.98,76078.7,0.1,0.00576,0.0,1.26272]
[1777385639977,42.98,76063.52,0.1,0.00568,0.0,1.24781]
[1777385645019,42.98,76059.7,0.1,0.00567,0.0,1.24409]
[1777385650056,42.98,76051.21,0.1,0.00562,0.0,1.2359]
[1777385655090,42.98,76051.68,0.1,0.00563,0.0,1.23644]
[1777385660128,42.98,76053.38,0.1,0.00563,0.0,1.2381]
[1777385665163,42.98,76058.24,0.1,0.00566,0.0,1.24283]
[1777385670198,42.98,76077.33,0.1,0.00575,0.0,1.26133]
[1777385675233,42.98,76066.67,0.1,0.00569,0.0,1.24991]
[1777385680268,42.98,76065.0,0.1,0.00569,0.0,1.24823]
[1777385685303,42.98,76067.54,0.1,0.0057,0.0,1.25064]
[1777385690338,42.98,76074.75,0.1,0.00573,0.0,1.25755]
[1777385695373,42.98,76070.45,0.1,0.00571,0.0,1.25318]
[1777385700408,42.98,76071.25,0.1,0.00571,0.0,1.25385]
[1777385705443,42.98,76075.45,0.1,0.00573,0.0,1.25779]
[1777385710478,42.98,76078.31,0.1,0.00575,0.0,1.26042]
[1777385715513,42.98,76076.28,0.1,0.00574,0.0,1.25824]
[1777385720548,42.98,76063.0,0.1,0.00567,0.0,1.2452]
[1777385725586,42.98,76053.71,0.1,0.00563,0.0,1.23625]
[1777385730619,42.98,76047.85,0.1,0.0056,0.0,1.23067]
[1777385735654,42.98,76029.74,0.1,0.00551,0.0,1.2127]
[1777385740688,42.98,76032.58,0.1,0.00552,0.0,1.21563]
[1777385745727,42.98,76023.43,0.1,0.00548,0.0,1.20725]
[1777385750766,42.98,76014.13,0.1,0.00544,0.0,1.19882]
[1777385755801,42.98,76026.55,0.1,0.0055,0.0,1.21084]
[1777385757527,42.98,76028.06,0.1,0.00551,0.0,1.21232]
[1777385761846,42.99,75991.18,0.1,0.00533,0.0,1.17815]
[1777385766880,42.99,75997.14,0.1,0.00537,0.0,1.18419]
[1777385771914,42.99,75995.9,0.1,0.00536,0.0,1.18351]
[1777385773614,42.99,75997.24,0.1,0.00537,0.0,1.18485]
[1777385775854,42.99,75992.09,0.1,0.00535,0.0,1.18026]
[1777385775951,42.99,75992.09,0.1,0.00535,0.0,1.18026]
[1777385776700,42.99,75992.09,0.1,0.00535,0.0,1.18036]
[1777385776808,43.0,75959.95,0.1,0.0052,0.0,1.1512]
[1777385777687,43.0,75936.57,0.1,0.0051,0.0,1.13033]
[1777385783020,43.0,75942.96,0.1,0.00513,0.0,1.13702]
[1777385788055,43.01,75937.97,0.1,0.00511,0.0,1.13343]
[1777385793151,43.01,75953.05,0.1,0.00518,0.0,1.14687]
[1777385799132,43.02,75971.62,0.1,0.00527,0.0,1.16478]
[1777385804166,43.02,75987.55,0.1,0.00534,0.0,1.17998]
[1777385809202,43.02,76004.86,0.1,0.00543,0.0,1.19654]
[1777385811117,43.02,76009.84,0.1,0.00545,0.0,1.20129]
[1777385816251,43.02,76023.77,0.1,0.00552,0.0,1.2148]
[1777385821286,43.03,76037.01,0.1,0.00558,0.0,1.22753]
[1777385826321,43.02,76057.01,0.1,0.00568,0.0,1.24677]
[1777385831356,43.02,76065.3,0.1,0.00572,0.0,1.25465]
[1777385832068,43.02,76065.3,0.1,0.00572,0.0,1.25465]
[1777385841428,43.02,76046.0,0.1,0.00563,0.0,1.23589]
[1777385846467,43.02,76060.72,0.1,0.0057,0.0,1.25007]
[1777385851502,43.02,76050.86,0.1,0.00564,0.0,1.23954]
[1777385852387,43.02,76050.86,0.1,0.00564,0.0,1.23954]
[1777385857544,43.02,76046.94,0.1,0.00563,0.0,1.2358]
[1777385862580,43.02,76051.59,0.1,0.00565,0.0,1.24029]
[1777385868069,43.02,76059.96,0.1,0.00569,0.0,1.24839]
[1777385871605,43.02,76056.7,0.1,0.00567,0.0,1.24519]
[1777385876678,43.03,76049.82,0.1,0.00564,0.0,1.23915]
[1777385878685,43.03,76057.25,0.1,0.00568,0.0,1.24645]
[1777385883727,43.03,76061.59,0.1,0.0057,0.0,1.2507]
[1777385888762,43.03,76056.07,0.1,0.00567,0.0,1.24531]
[1777385893797,43.03,76068.94,0.1,0.00574,0.0,1.25778]
[1777385898832,43.03,76054.23,0.1,0.00566,0.0,1.24334]
[1777385903868,43.03,76065.6,0.1,0.00572,0.0,1.25432]
[1777385908904,43.02,76081.28,0.1,0.0058,0.0,1.26947]
[1777385913938,43.02,76065.86,0.1,0.00571,0.0,1.25329]
[1777385918973,43.02,76052.83,0.1,0.00565,0.0,1.24062]
[1777385924009,43.02,76056.8,0.1,0.00567,0.0,1.24442]
[1777385929044,43.02,76056.32,0.1,0.00567,0.0,1.24393]
[1777385934079,43.02,76039.71,0.1,0.00559,0.0,1.22797]
[1777385939114,43.02,76027.73,0.1,0.00553,0.0,1.21675]
[1777385944149,43.03,76017.03,0.1,0.00548,0.0,1.20689]
[1777385949184,43.03,75996.87,0.1,0.00539,0.0,1.18838]
[1777385954219,43.03,75990.52,0.1,0.00536,0.0,1.18304]
[1777385959254,43.03,76001.03,0.1,0.00541,0.0,1.19334]
[1777385964289,43.04,76012.97,0.1,0.00547,0.0,1.20496]
[1777385969325,43.04,76014.85,0.1,0.00548,0.0,1.20705]
[1777385974360,43.04,76003.71,0.1,0.00543,0.0,1.19605]
[1777385979395,43.04,76008.2,0.1,0.00545,0.0,1.20073]
[1777385984430,43.04,76006.43,0.1,0.00544,0.0,1.19944]
[1777385989465,43.05,76001.54,0.1,0.00542,0.0,1.19523]
[1777385994499,43.05,75994.81,0.1,0.00539,0.0,1.18941]
[1777385999535,43.05,75987.84,0.1,0.00536,0.0,1.18339]
[1777386004570,43.05,75982.75,0.1,0.00534,0.0,1.17919]
[1777386009605,43.06,75987.02,0.1,0.00537,0.0,1.18369]
[1777386014641,43.06,75981.8,0.1,0.00534,0.0,1.17937]
[1777386019677,43.06,75986.87,0.1,0.00537,0.0,1.18458]
[1777386024712,43.06,75990.04,0.1,0.00539,0.0,1.18798]
[1777386029748,43.07,76001.49,0.1,0.00544,0.0,1.19909]
[1777386034784,43.07,75999.92,0.1,0.00543,0.0,1.19713]
[1777386039818,43.07,75998.88,0.1,0.00543,0.0,1.19651]
[1777386044852,43.07,75994.62,0.1,0.00541,0.0,1.19295]
[1777386049887,43.08,75998.85,0.1,0.00543,0.0,1.19733]
[1777386054923,43.08,76011.25,0.1,0.0055,0.0,1.20932]
[1777386059958,43.08,76021.42,0.1,0.00554,0.0,1.21916]
[1777386064997,43.08,76016.16,0.1,0.00552,0.0,1.21439]
[1777386070033,43.08,76021.18,0.1,0.00555,0.0,1.21934]
[1777386075068,43.08,76011.33,0.1,0.0055,0.0,1.21018]
[1777386080109,43.08,76001.51,0.1,0.00545,0.0,1.20121]
[1777386085144,43.08,76005.27,0.1,0.00547,0.0,1.20503]
[1777386090178,43.09,76010.2,0.1,0.0055,0.0,1.20997]
[1777386095214,43.09,76007.37,0.1,0.00548,0.0,1.20668]
[1777386100249,43.09,76003.45,0.1,0.00547,0.0,1.20328]
[1777386105284,43.09,76003.83,0.1,0.00547,0.0,1.20394]
[1777386110319,43.09,76004.59,0.1,0.00547,0.0,1.20492]
[1777386113700,43.09,76004.76,0.1,0.00548,0.0,1.2052]
[1777386119382,43.1,75985.49,0.1,0.00539,0.0,1.18766]
[1777386124417,43.1,75954.54,0.1,0.00525,0.0,1.15965]
[1777386125695,43.1,75954.54,0.1,0.00525,0.0,1.15965]
[1777386131475,43.1,75938.78,0.1,0.00518,0.0,1.14633]
[1777386136510,43.11,75934.5,0.1,0.00517,0.0,1.14328]
[1777386141544,43.11,75936.72,0.1,0.00518,0.0,1.1461]
[1777386146582,43.12,75938.77,0.1,0.00519,0.0,1.14874]
[1777386151617,43.12,75934.8,0.1,0.00518,0.0,1.14528]
[1777386156651,43.13,75935.01,0.1,0.00518,0.0,1.14626]
[1777386161687,43.13,75940.0,0.1,0.00521,0.0,1.15152]
[1777386166722,43.14,75940.04,0.1,0.00521,0.0,1.15228]
[1777386171761,43.14,75931.4,0.1,0.00518,0.0,1.1452]
[1777386176796,43.14,75926.1,0.1,0.00516,0.0,1.14124]
[1777386181824,43.15,75917.83,0.1,0.00512,0.0,1.1345]
[1777386186867,43.15,75912.85,0.1,0.00511,0.0,1.13114]
[1777386192188,43.16,75904.25,0.1,0.00507,0.0,1.12422]
[1777386193566,43.16,75880.25,0.1,0.00497,0.0,1.1035]
[1777386198859,43.17,75892.92,0.1,0.00503,0.0,1.11575]
[1777386201973,43.17,75913.43,0.1,0.00512,0.0,1.13473]
[1777386207008,43.18,75914.09,0.1,0.00513,0.0,1.13617]
[1777386212051,43.18,75916.7,0.1,0.00514,0.0,1.13851]
[1777386216905,43.18,75908.99,0.1,0.00511,0.0,1.13227]
[1777386221117,43.19,75881.29,0.1,0.00499,0.0,1.10848]
[1777386226175,43.19,75875.95,0.1,0.00498,0.0,1.1049]
[1777386231210,43.2,75880.0,0.1,0.005,0.0,1.10953]
[1777386236245,43.21,75878.91,0.1,0.005,0.0,1.10963]
[1777386241280,43.21,75868.4,0.1,0.00496,0.0,1.10152]
[1777386241471,43.21,75868.4,0.1,0.00496,0.0,1.10152]
[1777386247329,43.22,75851.53,0.1,0.0049,0.0,1.08854]
[1777386252364,43.23,75849.88,0.1,0.00489,0.0,1.08834]
[1777386257400,43.24,75844.31,0.1,0.00488,0.0,1.08476]
[1777386262435,43.24,75846.75,0.1,0.00489,0.0,1.08809]
[1777386267469,43.25,75852.99,0.1,0.00493,0.0,1.09469]
[1777386272524,43.26,75863.65,0.1,0.00497,0.0,1.10428]
[1777386277542,43.26,75858.91,0.1,0.00496,0.0,1.10118]
[1777386279696,43.27,75857.09,0.1,0.00495,0.0,1.09981]
[1777386280230,43.27,75857.09,0.1,0.00495,0.0,1.09981]
[1777386287612,43.28,75873.94,0.1,0.00504,0.0,1.11656]
[1777386292650,43.28,75889.62,0.1,0.00511,0.0,1.13135]
[1777386297685,43.29,75897.93,0.1,0.00515,0.0,1.13954]
[1777386302720,43.29,75890.74,0.1,0.00512,0.0,1.1339]
[1777386308185,43.29,75891.44,0.1,0.00513,0.0,1.13519]
[1777386313800,43.3,75885.23,0.1,0.00511,0.0,1.13074]
[1777386318835,43.31,75892.22,0.1,0.00514,0.0,1.13782]
[1777386324208,43.31,75892.61,0.1,0.00515,0.0,1.13882]
[1777386329601,43.31,75898.7,0.1,0.00518,0.0,1.14514]
[1777386334947,43.32,75913.02,0.1,0.00524,0.0,1.15806]
[1777386339983,43.32,75912.97,0.1,0.00525,0.0,1.15863]
[1777386345018,43.33,75910.83,0.1,0.00524,0.0,1.15736]
[1777386350053,43.33,75908.73,0.1,0.00523,0.0,1.15608]
[1777386355088,43.33,75890.26,0.1,0.00515,0.0,1.14012]
[1777386360123,43.34,75884.64,0.1,0.00513,0.0,1.13592]
[1777386365158,43.34,75883.22,0.1,0.00513,0.0,1.13548]
[1777386370193,43.35,75871.73,0.1,0.00509,0.0,1.12613]
[1777386375228,43.35,75868.2,0.1,0.00507,0.0,1.12391]
[1777386380263,43.36,75850.66,0.1,0.005,0.0,1.10945]
[1777386385298,43.36,75844.49,0.1,0.00498,0.0,1.10512]
[1777386387926,43.37,75837.34,0.1,0.00495,0.0,1.09933]
[1777386388327,43.37,75813.96,0.1,0.00485,0.0,1.07942]
[1777386391278,43.37,75807.02,0.1,0.00483,0.0,1.07399]
[1777386396384,43.38,75793.41,0.1,0.00477,0.0,1.06327]
[1777386400411,43.39,75770.25,0.1,0.00468,0.0,1.04503]
[1777386405447,43.4,75778.17,0.1,0.00472,0.0,1.05317]
[1777386410482,43.41,75788.43,0.1,0.00477,0.0,1.06324]
[1777386415517,43.42,75788.83,0.1,0.00478,0.0,1.06523]
[1777386420552,43.42,75808.53,0.1,0.00487,0.0,1.08332]
[1777386425587,43.43,75821.14,0.1,0.00493,0.0,1.09533]
[1777386430622,43.44,75828.79,0.1,0.00497,0.0,1.10305]
[1777386435657,43.44,75810.78,0.1,0.0049,0.0,1.08858]
[1777386440693,43.45,75797.94,0.1,0.00485,0.0,1.07881]
[1777386445728,43.46,75788.05,0.1,0.00482,0.0,1.07171]
[1777386450763,43.47,75792.06,0.1,0.00484,0.0,1.07643]
[1777386455801,43.47,75795.93,0.1,0.00486,0.0,1.08017]
[1777386460836,43.48,75800.12,0.1,0.00488,0.0,1.08497]
[1777386465876,43.49,75800.06,0.1,0.00489,0.0,1.08608]
[1777386470911,43.49,75805.93,0.1,0.00492,0.0,1.09229]
[1777386475946,43.5,75806.01,0.1,0.00493,0.0,1.09346]
[1777386480981,43.51,75794.17,0.1,0.00488,0.0,1.08444]
[1777386484434,43.51,75805.96,0.1,0.00493,0.0,1.09503]
[1777386484559,43.51,75831.73,0.1,0.00505,0.0,1.11765]
[1777386485024,43.51,75856.27,0.1,0.00516,0.0,1.13953]
[1777386488335,43.51,75856.03,0.1,0.00516,0.0,1.1396]
[1777386488435,43.51,75856.03,0.1,0.00516,0.0,1.1396]
[1777386489047,43.52,75827.68,0.1,0.00503,0.0,1.11485]
[1777386492068,43.52,75805.57,0.1,0.00494,0.0,1.09626]
[1777386497103,43.53,75799.23,0.1,0.00492,0.0,1.09193]
[1777386502138,43.53,75798.84,0.1,0.00492,0.0,1.09273]
[1777386504641,43.53,75800.43,0.1,0.00493,0.0,1.09432]
[1777386508179,43.54,75828.91,0.1,0.00506,0.0,1.12014]
[1777386511217,43.54,75836.11,0.1,0.00509,0.0,1.12683]
[1777386516311,43.55,75849.17,0.1,0.00515,0.0,1.13838]
[1777386520270,43.55,75873.54,0.1,0.00526,0.0,1.16075]
[1777386526387,43.55,75867.53,0.1,0.00524,0.0,1.15604]
[1777386526875,43.55,75865.48,0.1,0.00523,0.0,1.15431]
[1777386532371,43.56,75869.9,0.1,0.00525,0.0,1.15901]
[1777386537406,43.56,75865.22,0.1,0.00524,0.0,1.15539]
[1777386537809,43.56,75865.22,0.1,0.00524,0.0,1.15539]
[1777386543448,43.57,75866.56,0.1,0.00525,0.0,1.1573]
[1777386548483,43.57,75866.12,0.1,0.00525,0.0,1.15751]
[1777386553518,43.57,75864.01,0.1,0.00524,0.0,1.1562]
[1777386558552,43.58,75866.97,0.1,0.00526,0.0,1.15947]
[1777386563588,43.58,75863.76,0.1,0.00525,0.0,1.15715]
[1777386568623,43.58,75864.24,0.1,0.00525,0.0,1.15816]
[1777386573665,43.59,75869.33,0.1,0.00527,0.0,1.16257]
[1777386578700,43.59,75874.29,0.1,0.0053,0.0,1.1676]
[1777386583735,43.59,75874.82,0.1,0.0053,0.0,1.16858]
[1777386588770,43.59,75862.1,0.1,0.00525,0.0,1.15758]
[1777386593805,43.6,75840.36,0.1,0.00515,0.0,1.13872]
[1777386598846,43.6,75828.97,0.1,0.00511,0.0,1.12944]
[1777386603881,43.61,75809.37,0.1,0.00503,0.0,1.1131]
[1777386608916,43.61,75804.79,0.1,0.00501,0.0,1.11009]
[1777386613951,43.62,75800.13,0.1,0.005,0.0,1.10708]
[1777386618985,43.62,75806.32,0.1,0.00503,0.0,1.11346]
[1777386624556,43.63,75792.14,0.1,0.00497,0.0,1.10196]
[1777386630065,43.64,75811.75,0.1,0.00506,0.0,1.12046]
[1777386635100,43.64,75809.16,0.1,0.00505,0.0,1.11826]
[1777386638122,43.65,75836.64,0.1,0.00518,0.0,1.14303]
[1777386642154,43.65,75858.12,0.1,0.00528,0.0,1.1628]
[1777386646183,43.65,75884.78,0.1,0.0054,0.0,1.18747]
[1777386651219,43.65,75885.23,0.1,0.0054,0.0,1.18817]
[1777386656254,43.65,75878.2,0.1,0.00537,0.0,1.18205]
[1777386661290,43.66,75885.42,0.1,0.00541,0.0,1.18898]
[1777386666325,43.66,75883.92,0.1,0.0054,0.0,1.18791]
[1777386671360,43.66,75882.28,0.1,0.0054,0.0,1.18669]
[1777386676395,43.66,75883.87,0.1,0.0054,0.0,1.18848]
[1777386681430,43.66,75897.36,0.1,0.00547,0.0,1.20117]
[1777386686465,43.66,75888.08,0.1,0.00543,0.0,1.19283]
[1777386691500,43.66,75896.34,0.1,0.00546,0.0,1.19987]
[1777386696535,43.67,75896.2,0.1,0.00546,0.0,1.19992]
[1777386701569,43.67,75896.77,0.1,0.00547,0.0,1.20066]
[1777386706605,43.67,75899.38,0.1,0.00548,0.0,1.20328]
[1777386711640,43.67,75902.71,0.1,0.0055,0.0,1.20655]
[1777386716675,43.67,75895.78,0.1,0.00546,0.0,1.20027]
[1777386721710,43.67,75885.81,0.1,0.00542,0.0,1.19125]
[1777386726745,43.67,75878.99,0.1,0.00539,0.0,1.18526]
[1777386731780,43.67,75879.8,0.1,0.00539,0.0,1.18636]
[1777386736815,43.68,75878.49,0.1,0.00539,0.0,1.1855]
[1777386741850,43.68,75880.66,0.1,0.0054,0.0,1.18792]
[1777386746885,43.68,75877.59,0.1,0.00539,0.0,1.18543]
[1777386751920,43.68,75879.56,0.1,0.0054,0.0,1.18675]
[1777386756955,43.68,75882.1,0.1,0.00541,0.0,1.1894]
[1777386761991,43.69,75888.09,0.1,0.00544,0.0,1.19525]
[1777386767029,43.69,75892.93,0.1,0.00546,0.0,1.19997]
[1777386772064,43.69,75894.64,0.1,0.00547,0.0,1.20176]
[1777386777099,43.69,75894.72,0.1,0.00547,0.0,1.20203]
[1777386782139,43.69,75895.1,0.1,0.00548,0.0,1.20259]
[1777386787163,43.69,75894.98,0.1,0.00548,0.0,1.20264]
[1777386787943,43.69,75871.58,0.1,0.00537,0.0,1.18118]
[1777386791205,43.69,75851.2,0.1,0.00528,0.0,1.16295]
[1777386796240,43.7,75838.17,0.1,0.00522,0.0,1.15182]
[1777386801274,43.7,75838.42,0.1,0.00523,0.0,1.15268]
[1777386803544,43.7,75837.9,0.1,0.00522,0.0,1.15235]
[1777386808326,43.71,75808.84,0.1,0.0051,0.0,1.12734]
[1777386813818,43.71,75810.86,0.1,0.00511,0.0,1.12899]
[1777386819930,43.72,75818.08,0.1,0.00515,0.0,1.13633]
[1777386825446,43.72,75817.46,0.1,0.00515,0.0,1.13683]
[1777386830481,43.73,75813.28,0.1,0.00513,0.0,1.13388]
[1777386835517,43.73,75817.43,0.1,0.00516,0.0,1.1383]
[1777386836237,43.73,75817.43,0.1,0.00516,0.0,1.1383]
[1777386837862,43.73,75816.62,0.1,0.00515,0.0,1.13773]
[1777386843573,43.74,75813.25,0.1,0.00514,0.0,1.13579]
[1777386846021,43.74,75813.32,0.1,0.00514,0.0,1.13601]
[1777386851630,43.74,75799.3,0.1,0.00509,0.0,1.1247]
[1777386856666,43.75,75791.77,0.1,0.00506,0.0,1.11895]
[1777386857175,43.75,75791.77,0.1,0.00506,0.0,1.11895]
[1777386862708,43.76,75797.34,0.1,0.00509,0.0,1.12486]
[1777386867742,43.76,75811.53,0.1,0.00516,0.0,1.13817]
[1777386872777,43.76,75807.88,0.1,0.00514,0.0,1.13484]
[1777386877813,43.77,75793.11,0.1,0.00508,0.0,1.12259]
[1777386882848,43.77,75787.66,0.1,0.00506,0.0,1.1187]
[1777386887883,43.78,75786.99,0.1,0.00506,0.0,1.11897]
[1777386892918,43.78,75794.8,0.1,0.0051,0.0,1.12668]
[1777386897953,43.79,75797.97,0.1,0.00512,0.0,1.13027]
[1777386903006,43.79,75801.19,0.1,0.00513,0.0,1.13386]
[1777386908047,43.8,75790.56,0.1,0.00509,0.0,1.12542]
[1777386913083,43.8,75797.64,0.1,0.00513,0.0,1.13242]
[1777386918118,43.81,75790.28,0.1,0.0051,0.0,1.12667]
[1777386923153,43.81,75786.58,0.1,0.00509,0.0,1.12422]
[1777386928187,43.82,75787.63,0.1,0.0051,0.0,1.12596]
[1777386933223,43.82,75784.45,0.1,0.00508,0.0,1.12315]
[1777386938257,43.82,75781.02,0.1,0.00507,0.0,1.12096]
[1777386943295,43.83,75767.15,0.1,0.00502,0.0,1.10976]
[1777386946540,43.83,75747.49,0.1,0.00493,0.0,1.09321]
[1777386946875,43.83,75747.49,0.1,0.00493,0.0,1.09321]
[1777386947539,43.83,75738.12,0.1,0.00489,0.0,1.08543]
[1777386947548,43.84,75698.26,0.1,0.00473,0.0,1.05235]
[1777386951734,43.84,75735.24,0.1,0.00489,0.0,1.08454]
[1777386952366,43.84,75758.38,0.1,0.00499,0.0,1.10458]
[1777386953942,43.84,75758.38,0.1,0.00499,0.0,1.10458]
[1777386954650,43.85,75773.93,0.1,0.00506,0.0,1.11827]
[1777386954719,43.85,75744.09,0.1,0.00493,0.0,1.09318]
[1777386960422,43.86,75763.43,0.1,0.00502,0.0,1.11111]
[1777386965507,43.86,75758.51,0.1,0.005,0.0,1.10757]
[1777386966679,43.86,75757.78,0.1,0.005,0.0,1.10713]
[1777386971403,43.87,75751.96,0.1,0.00499,0.0,1.1037]
[1777386976582,43.93,75731.87,0.1,0.00495,0.0,1.09585]
[1777386981617,43.94,75737.98,0.1,0.00498,0.0,1.10286]
[1777386986652,43.95,75737.7,0.1,0.00499,0.0,1.10437]
[1777386991703,43.96,75722.59,0.1,0.00493,0.0,1.09236]
[1777386996738,44.01,75718.78,0.1,0.00496,0.0,1.09734]
[1777387000364,44.03,75689.71,0.1,0.00485,0.0,1.0769]
[1777387005802,44.05,75709.37,0.1,0.00495,0.0,1.09589]
[1777387010837,44.06,75711.35,0.1,0.00497,0.0,1.09933]
[1777387014874,44.06,75741.19,0.1,0.0051,0.0,1.12649]
[1777387017894,44.08,75765.92,0.1,0.00523,0.0,1.15178]
[1777387018491,44.08,75765.92,0.1,0.00523,0.0,1.15178]
[1777387024062,44.09,75764.52,0.1,0.00523,0.0,1.15182]
[1777387025950,44.1,75735.55,0.1,0.00511,0.0,1.12708]
[1777387030984,44.11,75728.86,0.1,0.00508,0.0,1.12277]
[1777387036020,44.11,75725.95,0.1,0.00508,0.0,1.12176]
[1777387038907,44.12,75722.14,0.1,0.00507,0.0,1.11908]
[1777387044076,44.12,75731.01,0.1,0.00511,0.0,1.1278]
[1777387049111,44.13,75730.66,0.1,0.00511,0.0,1.12819]
[1777387054146,44.13,75730.25,0.1,0.00511,0.0,1.12769]
[1777387059181,44.14,75724.76,0.1,0.00509,0.0,1.12359]
[1777387064216,44.14,75716.6,0.1,0.00506,0.0,1.11723]
[1777387069252,44.14,75716.91,0.1,0.00506,0.0,1.11826]
[1777387074287,44.15,75698.6,0.1,0.00499,0.0,1.10324]
[1777387079322,44.15,75685.63,0.1,0.00494,0.0,1.09308]
[1777387084360,44.16,75695.84,0.1,0.00499,0.0,1.10273]
[1777387089395,44.16,75708.78,0.1,0.00505,0.0,1.11469]
[1777387094430,44.17,75700.18,0.1,0.00501,0.0,1.10804]
[1777387099465,44.17,75700.68,0.1,0.00502,0.0,1.10928]
[1777387104500,44.18,75682.75,0.1,0.00495,0.0,1.09499]
[1777387109536,44.19,75690.79,0.1,0.00499,0.0,1.10278]
[1777387114570,44.19,75698.41,0.1,0.00502,0.0,1.10934]
[1777387119606,44.2,75693.49,0.1,0.005,0.0,1.10593]
[1777387124641,44.2,75686.3,0.1,0.00498,0.0,1.10061]
[1777387129676,44.21,75685.34,0.1,0.00498,0.0,1.10068]
[1777387134711,44.21,75694.94,0.1,0.00502,0.0,1.10976]
[1777387139758,44.22,75695.7,0.1,0.00503,0.0,1.1112]
[1777387144793,44.22,75691.68,0.1,0.00502,0.0,1.1085]
[1777387149839,44.22,75684.48,0.1,0.00499,0.0,1.10318]
[1777387154873,44.23,75682.8,0.1,0.00499,0.0,1.1026]
[1777387159916,44.23,75685.47,0.1,0.005,0.0,1.10571]
[1777387164952,44.24,75684.27,0.1,0.005,0.0,1.10551]
[1777387169987,44.24,75699.83,0.1,0.00507,0.0,1.1197]
[1777387175022,44.25,75711.72,0.1,0.00512,0.0,1.12985]
[1777387180057,44.25,75702.07,0.1,0.00508,0.0,1.12207]
[1777387185093,44.26,75710.42,0.1,0.00512,0.0,1.12999]
[1777387190128,44.26,75710.53,0.1,0.00513,0.0,1.13069]
[1777387195163,44.26,75719.42,0.1,0.00517,0.0,1.13906]
[1777387198186,44.26,75740.09,0.1,0.00526,0.0,1.1576]
[1777387203221,44.27,75715.89,0.1,0.00516,0.0,1.13661]
[1777387206609,44.27,75695.07,0.1,0.00507,0.0,1.11885]
[1777387212284,44.27,75692.27,0.1,0.00506,0.0,1.11727]
[1777387217346,44.28,75694.91,0.1,0.00508,0.0,1.12012]
[1777387223361,44.28,75694.13,0.1,0.00508,0.0,1.12037]
[1777387228396,44.29,75676.04,0.1,0.005,0.0,1.10557]
[1777387233431,44.29,75676.55,0.1,0.00501,0.0,1.10603]
[1777387238471,44.3,75670.94,0.1,0.00499,0.0,1.10211]
[1777387243503,44.3,75673.06,0.1,0.005,0.0,1.10473]
[1777387248540,44.31,75682.12,0.1,0.00504,0.0,1.11333]
[1777387253576,44.31,75684.55,0.1,0.00506,0.0,1.11618]
[1777387258611,44.32,75685.07,0.1,0.00506,0.0,1.11737]
[1777387263654,44.32,75674.56,0.1,0.00502,0.0,1.10905]
[1777387268689,44.33,75661.39,0.1,0.00497,0.0,1.09882]
[1777387272717,44.33,75683.59,0.1,0.00507,0.0,1.11852]
[1777387277752,44.33,75687.5,0.1,0.00509,0.0,1.1226]
[1777387281779,44.34,75717.3,0.1,0.00522,0.0,1.14921]
[1777387286815,44.34,75711.94,0.1,0.0052,0.0,1.14496]
[1777387291850,44.34,75707.97,0.1,0.00518,0.0,1.14116]
[1777387296889,44.35,75717.19,0.1,0.00523,0.0,1.14978]
[1777387299910,44.35,75746.75,0.1,0.00536,0.0,1.17637]
[1777387304944,44.35,75743.19,0.1,0.00534,0.0,1.17335]
[1777387309980,44.35,75742.46,0.1,0.00534,0.0,1.17296]
[1777387315015,44.35,75753.32,0.1,0.00539,0.0,1.18296]
[1777387320050,44.35,75771.91,0.1,0.00548,0.0,1.19999]
[1777387322085,44.35,75794.12,0.1,0.00558,0.0,1.22044]
[1777387327120,44.35,75785.29,0.1,0.00554,0.0,1.21213]
[1777387332156,44.35,75768.8,0.1,0.00546,0.0,1.19694]
[1777387337191,44.35,75771.62,0.1,0.00548,0.0,1.19956]
[1777387342226,44.35,75771.23,0.1,0.00547,0.0,1.1992]
[1777387347262,44.35,75771.15,0.1,0.00547,0.0,1.19917]
[1777387352297,44.35,75786.58,0.1,0.00554,0.0,1.21248]
[1777387357332,44.35,75786.01,0.1,0.00554,0.0,1.21189]
[1777387362367,44.35,75783.72,0.1,0.00553,0.0,1.20971]
[1777387367402,44.35,75788.24,0.1,0.00555,0.0,1.21381]
[1777387372436,44.35,75791.37,0.1,0.00556,0.0,1.2166]
[1777387377471,44.35,75792.96,0.1,0.00557,0.0,1.21796]
[1777387382508,44.35,75792.57,0.1,0.00557,0.0,1.21748]
[1777387386810,44.35,75779.07,0.1,0.0055,0.0,1.20499]
[1777387396605,44.35,75778.66,0.1,0.0055,0.0,1.20467]
[1777387401639,44.35,75781.57,0.1,0.00552,0.0,1.20734]
[1777387406303,44.35,75762.26,0.1,0.00543,0.0,1.18969]
[1777387411710,44.35,75781.26,0.1,0.00551,0.0,1.20633]
[1777387416745,44.35,75785.37,0.1,0.00553,0.0,1.21009]
[1777387421781,44.35,75796.18,0.1,0.00558,0.0,1.21999]
[1777387426816,44.35,75811.05,0.1,0.00565,0.0,1.2337]
[1777387431854,44.35,75794.29,0.1,0.00557,0.0,1.21782]
[1777387436889,44.34,75796.71,0.1,0.00558,0.0,1.21995]
[1777387441924,44.34,75801.05,0.1,0.0056,0.0,1.22383]
[1777387446959,44.34,75799.56,0.1,0.00559,0.0,1.22228]
[1777387452004,44.34,75780.17,0.1,0.0055,0.0,1.20422]
[1777387457037,44.34,75793.37,0.1,0.00556,0.0,1.21637]
[1777387462072,44.34,75794.24,0.1,0.00557,0.0,1.21709]
[1777387467107,44.34,75805.94,0.1,0.00562,0.0,1.22784]
[1777387472142,44.34,75804.52,0.1,0.00561,0.0,1.22547]
[1777387477177,44.34,75811.54,0.1,0.00564,0.0,1.23183]
[1777387482213,44.34,75824.51,0.1,0.0057,0.0,1.24376]
[1777387487248,44.34,75831.93,0.1,0.00574,0.0,1.25042]
[1777387490269,44.33,75852.8,0.1,0.00584,0.0,1.27007]
[1777387495304,44.33,75856.95,0.1,0.00585,0.0,1.27344]
[1777387500339,44.33,75850.87,0.1,0.00582,0.0,1.267]
[1777387505386,44.32,75837.78,0.1,0.00575,0.0,1.25401]
[1777387510421,44.32,75821.84,0.1,0.00568,0.0,1.23855]
[1777387515456,44.32,75806.9,0.1,0.0056,0.0,1.22435]
[1777387520491,44.32,75802.98,0.1,0.00558,0.0,1.22054]
[1777387525527,44.32,75806.15,0.1,0.0056,0.0,1.22336]
[1777387530563,44.32,75807.06,0.1,0.0056,0.0,1.22406]
[1777387535599,44.32,75790.69,0.1,0.00552,0.0,1.2079]
[1777387540634,44.32,75790.71,0.1,0.00552,0.0,1.2079]
[1777387545669,44.32,75788.65,0.1,0.00551,0.0,1.20597]
[1777387550704,44.32,75774.7,0.1,0.00545,0.0,1.1932]
[1777387555741,44.32,75763.99,0.1,0.0054,0.0,1.18361]
[1777387560776,44.32,75760.28,0.1,0.00538,0.0,1.18043]
[1777387562795,44.32,75735.86,0.1,0.00527,0.0,1.15862]
[1777387567830,44.32,75723.9,0.1,0.00522,0.0,1.14844]
[1777387572865,44.33,75722.39,0.1,0.00522,0.0,1.14761]
[1777387577877,44.33,75718.18,0.1,0.0052,0.0,1.14428]
[1777387582935,44.33,75721.21,0.1,0.00522,0.0,1.14752]
[1777387587971,44.33,75727.35,0.1,0.00525,0.0,1.15342]
[1777387593007,44.34,75746.06,0.1,0.00533,0.0,1.16968]
[1777387593281,44.34,75746.06,0.1,0.00533,0.0,1.16968]
[1777387599049,44.34,75763.73,0.1,0.00541,0.0,1.18587]
[1777387604084,44.34,75766.25,0.1,0.00542,0.0,1.18826]
[1777387609119,44.34,75777.55,0.1,0.00547,0.0,1.1986]
[1777387610245,44.34,75777.55,0.1,0.00547,0.0,1.1986]
[1777387616168,44.34,75778.5,0.1,0.00548,0.0,1.19947]
[1777387621203,44.34,75774.38,0.1,0.00546,0.0,1.1957]
[1777387626238,44.34,75775.4,0.1,0.00546,0.0,1.19666]
[1777387631272,44.34,75766.21,0.1,0.00542,0.0,1.18834]
[1777387636308,44.34,75760.51,0.1,0.0054,0.0,1.18328]
[1777387641344,44.34,75748.19,0.1,0.00534,0.0,1.17235]
[1777387646379,44.34,75747.08,0.1,0.00534,0.0,1.17159]
[1777387651414,44.34,75755.14,0.1,0.00537,0.0,1.17819]
[1777387656449,44.34,75748.12,0.1,0.00534,0.0,1.17209]
[1777387661486,44.35,75737.59,0.1,0.00529,0.0,1.16295]
[1777387666520,44.35,75731.11,0.1,0.00527,0.0,1.1575]
[1777387671555,44.35,75734.76,0.1,0.00529,0.0,1.16109]
[1777387676591,44.35,75734.52,0.1,0.00529,0.0,1.16122]
[1777387677764,44.35,75734.52,0.1,0.00529,0.0,1.16122]
[1777387677953,44.35,75734.52,0.1,0.00529,0.0,1.16122]
[1777387678047,44.35,75760.46,0.1,0.0054,0.0,1.18459]
[1777387678558,44.35,75760.46,0.1,0.0054,0.0,1.18459]
[1777387678611,44.35,75788.27,0.1,0.00553,0.0,1.21002]
[1777387680235,44.35,75788.27,0.1,0.00553,0.0,1.21002]
[1777387680746,44.35,75802.58,0.1,0.0056,0.0,1.22345]
[1777387686680,44.35,75797.97,0.1,0.00558,0.0,1.21895]
[1777387689703,44.35,75775.66,0.1,0.00547,0.0,1.19831]
[1777387694741,44.35,75771.51,0.1,0.00545,0.0,1.19453]
[1777387697762,44.35,75750.89,0.1,0.00536,0.0,1.17589]
[1777387698528,44.35,75750.89,0.1,0.00536,0.0,1.17589]
[1777387703804,44.35,75744.91,0.1,0.00533,0.0,1.17078]
[1777387708839,44.35,75766.24,0.1,0.00543,0.0,1.19021]
[1777387713874,44.35,75767.85,0.1,0.00544,0.0,1.19088]
[1777387718911,44.35,75776.87,0.1,0.00548,0.0,1.19915]
[1777387722003,44.35,75797.43,0.1,0.00557,0.0,1.21809]
[1777387727038,44.35,75784.67,0.1,0.00551,0.0,1.20615]
[1777387732072,44.35,75765.75,0.1,0.00543,0.0,1.18884]
[1777387737108,44.35,75771.66,0.1,0.00545,0.0,1.19428]
[1777387742142,44.35,75772.92,0.1,0.00546,0.0,1.19544]
[1777387747178,44.35,75778.7,0.1,0.00549,0.0,1.20073]
[1777387752215,44.35,75789.05,0.1,0.00553,0.0,1.21017]
[1777387757250,44.35,75786.48,0.1,0.00552,0.0,1.20771]
[1777387762285,44.35,75776.66,0.1,0.00548,0.0,1.19868]
[1777387767320,44.35,75782.78,0.1,0.0055,0.0,1.20429]
[1777387772356,44.35,75779.19,0.1,0.00548,0.0,1.2001]
[1777387777391,44.35,75773.05,0.1,0.00546,0.0,1.19449]
[1777387779405,44.35,75751.49,0.1,0.00536,0.0,1.17496]
[1777387784440,44.35,75748.48,0.1,0.00534,0.0,1.17246]
[1777387789475,44.36,75744.22,0.1,0.00533,0.0,1.16887]
[1777387794509,44.36,75748.61,0.1,0.00535,0.0,1.17306]
[1777387799545,44.36,75742.99,0.1,0.00532,0.0,1.16828]
[1777387804581,44.36,75722.36,0.1,0.00523,0.0,1.15021]
[1777387809616,44.36,75711.06,0.1,0.00518,0.0,1.1407]
[1777387814651,44.37,75701.94,0.1,0.00515,0.0,1.13324]
[1777387819686,44.37,75715.24,0.1,0.00521,0.0,1.14539]
[1777387824721,44.37,75716.84,0.1,0.00522,0.0,1.14725]
[1777387829756,44.37,75711.25,0.1,0.0052,0.0,1.14279]
[1777387834791,44.38,75722.74,0.1,0.00524,0.0,1.15252]
[1777387839826,44.38,75721.94,0.1,0.00524,0.0,1.15221]
[1777387844861,44.38,75713.52,0.1,0.00521,0.0,1.14518]
[1777387849897,44.38,75714.76,0.1,0.00522,0.0,1.14674]
[1777387854932,44.39,75702.05,0.1,0.00516,0.0,1.13605]
[1777387859966,44.39,75708.23,0.1,0.00519,0.0,1.14201]
[1777387865008,44.39,75703.0,0.1,0.00517,0.0,1.13793]
[1777387870041,44.4,75703.39,0.1,0.00518,0.0,1.1388]
[1777387875077,44.4,75713.4,0.1,0.00522,0.0,1.14812]
[1777387880112,44.4,75699.69,0.1,0.00516,0.0,1.13656]
[1777387885147,44.4,75690.77,0.1,0.00513,0.0,1.12935]
[1777387890182,44.41,75689.06,0.1,0.00512,0.0,1.12847]
[1777387895218,44.41,75686.19,0.1,0.00511,0.0,1.1258]
[1777387900254,44.41,75702.5,0.1,0.00519,0.0,1.14059]
[1777387905288,44.42,75705.42,0.1,0.0052,0.0,1.14365]
[1777387910326,44.42,75713.56,0.1,0.00524,0.0,1.15124]
[1777387915361,44.42,75714.09,0.1,0.00524,0.0,1.15212]
[1777387920396,44.42,75715.66,0.1,0.00525,0.0,1.15391]
[1777387925432,44.43,75706.84,0.1,0.00522,0.0,1.14654]
[1777387930467,44.43,75686.41,0.1,0.00513,0.0,1.1292]
[1777387936082,44.43,75698.32,0.1,0.00518,0.0,1.14006]
[1777387941544,44.44,75698.5,0.1,0.00519,0.0,1.14094]
[1777387946579,44.44,75716.69,0.1,0.00527,0.0,1.15748]
[1777387951614,44.44,75716.25,0.1,0.00527,0.0,1.15662]
[1777387956649,44.44,75713.43,0.1,0.00526,0.0,1.15448]
[1777387961686,44.45,75720.84,0.1,0.00529,0.0,1.1614]
[1777387963700,44.45,75746.41,0.1,0.00541,0.0,1.18446]
[1777387965704,44.45,75745.41,0.1,0.0054,0.0,1.18361]
[1777387971756,44.45,75758.36,0.1,0.00546,0.0,1.19543]
[1777387976791,44.45,75765.47,0.1,0.0055,0.0,1.20192]
[1777387980847,44.45,75790.54,0.1,0.00561,0.0,1.22499]
[1777387985864,44.45,75777.91,0.1,0.00555,0.0,1.21302]
[1777387989892,44.45,75753.58,0.1,0.00544,0.0,1.19068]
[1777387993920,44.45,75787.33,0.1,0.0056,0.0,1.22166]
[1777387998955,44.44,75777.24,0.1,0.00555,0.0,1.21216]
[1777388003990,44.44,75793.51,0.1,0.00562,0.0,1.22709]
[1777388009025,44.44,75789.53,0.1,0.0056,0.0,1.22316]
[1777388014061,44.44,75788.72,0.1,0.00559,0.0,1.22132]
[1777388019097,44.44,75787.87,0.1,0.00559,0.0,1.22033]
[1777388024133,44.44,75794.2,0.1,0.00562,0.0,1.226]
[1777388029168,44.44,75787.73,0.1,0.00559,0.0,1.21974]
[1777388034203,44.44,75780.92,0.1,0.00555,0.0,1.21331]
[1777388039238,44.44,75786.37,0.1,0.00558,0.0,1.2182]
[1777388044274,44.44,75779.35,0.1,0.00554,0.0,1.21158]
[1777388049309,44.43,75761.97,0.1,0.00546,0.0,1.19561]
[1777388054344,44.44,75761.72,0.1,0.00546,0.0,1.19543]
[1777388059379,44.44,75758.46,0.1,0.00545,0.0,1.19251]
[1777388064414,44.44,75761.6,0.1,0.00546,0.0,1.19544]
[1777388069449,44.44,75756.35,0.1,0.00544,0.0,1.19073]
[1777388074484,44.44,75766.44,0.1,0.00548,0.0,1.19909]
[1777388079519,44.44,75769.72,0.1,0.0055,0.0,1.2021]
[1777388084554,44.44,75777.3,0.1,0.00553,0.0,1.20901]
[1777388089589,44.44,75772.46,0.1,0.00551,0.0,1.20447]
[1777388093671,44.44,75767.49,0.1,0.00549,0.0,1.19991]
[1777388095081,44.44,75769.78,0.1,0.0055,0.0,1.20201]
[1777388100666,44.44,75767.5,0.1,0.00549,0.0,1.20025]
[1777388105700,44.44,75756.45,0.1,0.00544,0.0,1.1902]
[1777388110735,44.44,75763.43,0.1,0.00547,0.0,1.19659]
[1777388115771,44.44,75750.74,0.1,0.00541,0.0,1.18512]
[1777388120806,44.44,75754.39,0.1,0.00543,0.0,1.18856]
[1777388125841,44.44,75754.32,0.1,0.00543,0.0,1.18859]
[1777388130879,44.44,75753.6,0.1,0.00543,0.0,1.18804]
[1777388135914,44.44,75768.38,0.1,0.00549,0.0,1.20076]
[1777388139634,44.44,75785.77,0.1,0.00557,0.0,1.21674]
[1777388140187,44.44,75818.37,0.1,0.00573,0.0,1.24718]
[1777388141102,44.44,75818.37,0.1,0.00573,0.0,1.24718]
[1777388142112,44.44,75835.67,0.1,0.00581,0.0,1.26357]
[1777388142173,44.44,75872.52,0.1,0.00599,0.0,1.29926]
[1777388142968,44.44,75841.1,0.1,0.00584,0.0,1.26885]
[1777388148283,44.44,75830.65,0.1,0.00578,0.0,1.25822]
[1777388150413,44.44,75831.27,0.1,0.00578,0.0,1.25861]
[1777388150689,44.44,75840.9,0.1,0.00583,0.0,1.2677]
[1777388156482,44.43,75827.78,0.1,0.00576,0.0,1.25466]
[1777388162111,44.43,75829.47,0.1,0.00577,0.0,1.25558]
[1777388167506,44.43,75822.94,0.1,0.00574,0.0,1.24901]
[1777388173188,44.42,75815.84,0.1,0.0057,0.0,1.2417]
[1777388175218,44.42,75816.33,0.1,0.0057,0.0,1.24209]
[1777388181244,44.43,75811.75,0.1,0.00568,0.0,1.23819]
[1777388186280,44.43,75813.17,0.1,0.00569,0.0,1.24001]
[1777388191314,44.43,75833.33,0.1,0.00578,0.0,1.25855]
[1777388196350,44.43,75851.14,0.1,0.00587,0.0,1.27578]
[1777388196726,44.43,75851.14,0.1,0.00587,0.0,1.27578]
[1777388196830,44.43,75851.14,0.1,0.00587,0.0,1.27578]
[1777388202395,44.43,75863.0,0.1,0.00593,0.0,1.28726]
[1777388207430,44.43,75848.68,0.1,0.00586,0.0,1.27344]
[1777388212465,44.43,75831.31,0.1,0.00578,0.0,1.25699]
[1777388216154,44.43,75820.34,0.1,0.00572,0.0,1.24678]
[1777388216501,44.43,75843.61,0.1,0.00584,0.0,1.269]
[1777388217507,44.43,75870.13,0.1,0.00597,0.0,1.29466]
[1777388220530,44.43,75849.02,0.1,0.00586,0.0,1.2742]
[1777388221288,44.43,75849.02,0.1,0.00586,0.0,1.2742]
[1777388227581,44.43,75847.47,0.1,0.00585,0.0,1.2719]
[1777388229490,44.43,75847.88,0.1,0.00585,0.0,1.27217]
[1777388234631,44.42,75866.7,0.1,0.00594,0.0,1.28942]
[1777388239666,44.42,75861.8,0.1,0.00591,0.0,1.28391]
[1777388244703,44.41,75867.41,0.1,0.00594,0.0,1.28856]
[1777388249738,44.41,75854.01,0.1,0.00587,0.0,1.27482]
[1777388254775,44.41,75847.14,0.1,0.00583,0.0,1.26678]
[1777388259810,44.4,75851.86,0.1,0.00585,0.0,1.27065]
[1777388264845,44.4,75854.84,0.1,0.00586,0.0,1.27288]
[1777388269880,44.4,75851.31,0.1,0.00584,0.0,1.26887]
[1777388274915,44.39,75853.58,0.1,0.00585,0.0,1.27044]
[1777388279950,44.39,75855.51,0.1,0.00585,0.0,1.27165]
[1777388285017,44.39,75853.08,0.1,0.00584,0.0,1.2687]
[1777388290052,44.38,75865.66,0.1,0.00589,0.0,1.28019]
[1777388295087,44.38,75877.05,0.1,0.00595,0.0,1.29049]
[1777388300122,44.38,75879.52,0.1,0.00596,0.0,1.29209]
[1777388305157,44.37,75879.19,0.1,0.00595,0.0,1.29078]
[1777388310194,44.37,75860.79,0.1,0.00585,0.0,1.27228]
[1777388315229,44.36,75859.88,0.1,0.00584,0.0,1.2699]
[1777388320264,44.36,75863.25,0.1,0.00586,0.0,1.27252]
[1777388325299,44.36,75857.86,0.1,0.00583,0.0,1.26676]
[1777388330334,44.35,75856.1,0.1,0.00581,0.0,1.26451]
[1777388335369,44.35,75854.81,0.1,0.00581,0.0,1.26271]
[1777388340405,44.35,75855.88,0.1,0.00581,0.0,1.26321]
[1777388345439,44.34,75859.67,0.1,0.00582,0.0,1.26629]
[1777388350475,44.34,75860.79,0.1,0.00583,0.0,1.26681]
[1777388355510,44.34,75876.09,0.1,0.0059,0.0,1.28093]
[1777388360546,44.33,75871.31,0.1,0.00587,0.0,1.27565]
[1777388365581,44.33,75879.9,0.1,0.00591,0.0,1.28329]
[1777388370617,44.33,75897.54,0.1,0.00599,1e-05,1.29967]
[1777388375652,44.32,75893.22,0.1,0.00596,0.0,1.29372]
[1777388380687,44.32,75897.89,0.1,0.00598,1e-05,1.29746]
[1777388385722,44.31,75906.31,0.1,0.00602,1e-05,1.30486]
[1777388390760,44.31,75913.5,0.1,0.00605,1e-05,1.31099]
[1777388395792,44.3,75934.65,0.1,0.00615,1e-05,1.33095]
[1777388400841,44.3,75940.56,0.1,0.00618,1e-05,1.33569]
[1777388405861,44.29,75958.78,0.1,0.00627,1e-05,1.35284]
[1777388409890,44.28,75979.98,0.1,0.00637,1e-05,1.37334]
[1777388410490,44.28,75979.98,0.1,0.00637,1e-05,1.37334]
[1777388415933,44.27,75995.21,0.1,0.00644,1e-05,1.3871]
[1777388420967,44.27,76001.44,0.1,0.00647,1e-05,1.3919]
[1777388426005,44.26,75980.83,0.1,0.00635,1e-05,1.36904]
[1777388427519,44.26,75980.83,0.1,0.00635,1e-05,1.36904]
[1777388433055,44.25,76001.79,0.1,0.00644,1e-05,1.38743]
[1777388438090,44.24,76012.4,0.1,0.00649,1e-05,1.3967]
[1777388443127,44.23,76013.65,0.1,0.00649,1e-05,1.3963]
[1777388448163,44.22,76021.06,0.1,0.00652,1e-05,1.40229]
[1777388453198,44.21,76014.65,0.1,0.00648,1e-05,1.39384]
[1777388458236,44.2,76010.9,0.1,0.00645,1e-05,1.38828]
[1777388463662,44.2,76022.77,0.1,0.0065,1e-05,1.39931]
[1777388469866,44.19,76010.35,0.1,0.00643,1e-05,1.38455]
[1777388478416,44.17,76023.77,0.1,0.00648,1e-05,1.39486]
[1777388483451,44.16,76027.19,0.1,0.00649,1e-05,1.39672]
[1777388488486,44.15,76033.91,0.1,0.00652,1e-05,1.40201]
[1777388493522,44.14,76035.18,0.1,0.00651,1e-05,1.40061]
[1777388498557,44.13,76054.21,0.1,0.0066,1e-05,1.41878]
[1777388503592,44.12,76046.31,0.1,0.00655,1e-05,1.40854]
[1777388506048,44.12,76046.58,0.1,0.00655,1e-05,1.40846]
[1777388507622,44.12,76007.51,0.1,0.00634,1e-05,1.36687]
[1777388512657,44.11,76008.03,0.1,0.00633,1e-05,1.36599]
[1777388518003,44.1,76009.22,0.1,0.00633,1e-05,1.36609]
[1777388520713,44.1,75984.84,0.1,0.0062,1e-05,1.34023]
[1777388526092,44.09,75993.14,0.1,0.00624,1e-05,1.34742]
[1777388531790,44.08,75989.78,0.1,0.00621,1e-05,1.34256]
[1777388536826,44.08,75982.96,0.1,0.00617,1e-05,1.33454]
[1777388541861,44.07,75971.13,0.1,0.0061,1e-05,1.32165]
[1777388546906,44.07,75972.56,0.1,0.00611,1e-05,1.32212]
[1777388550943,44.06,76003.9,0.1,0.00626,1e-05,1.35293]
[1777388555977,44.06,76003.62,0.1,0.00625,1e-05,1.35048]
[1777388557995,44.06,76041.29,0.1,0.00645,1e-05,1.38875]
[1777388563029,44.05,76027.55,0.1,0.00637,1e-05,1.37298]
[1777388568065,44.04,76022.67,0.1,0.00633,1e-05,1.36624]
[1777388573101,44.03,76046.0,0.1,0.00645,1e-05,1.38887]
[1777388578137,44.02,76052.44,0.1,0.00647,1e-05,1.39392]
[1777388583172,44.01,76050.9,0.1,0.00646,1e-05,1.39065]
[1777388588207,44.01,76054.85,0.1,0.00647,1e-05,1.39314]
[1777388593243,44.0,76049.8,0.1,0.00643,1e-05,1.38621]
[1777388596264,43.99,76029.48,0.1,0.00632,1e-05,1.3643]
[1777388601299,43.99,76028.22,0.1,0.00631,1e-05,1.36166]
[1777388606334,43.98,76024.91,0.1,0.00628,1e-05,1.35699]
[1777388611369,43.97,76027.55,0.1,0.00629,1e-05,1.35747]
[1777388616404,43.97,76024.98,0.1,0.00627,1e-05,1.35358]
[1777388621439,43.96,76041.42,0.1,0.00635,1e-05,1.36917]
[1777388626474,43.95,76040.88,0.1,0.00634,1e-05,1.36724]
[1777388631508,43.95,76040.65,0.1,0.00633,1e-05,1.36566]
[1777388636544,43.94,76040.27,0.1,0.00632,1e-05,1.36388]
[1777388641579,43.93,76027.2,0.1,0.00624,1e-05,1.34925]
[1777388646615,43.93,76019.86,0.1,0.0062,1e-05,1.34058]
[1777388651650,43.92,76014.4,0.1,0.00617,1e-05,1.33399]
[1777388656685,43.92,76016.02,0.1,0.00617,1e-05,1.33461]
[1777388661720,43.91,76013.84,0.1,0.00615,1e-05,1.33139]
[1777388666754,43.91,76014.71,0.1,0.00615,1e-05,1.33125]
[1777388671790,43.9,76011.41,0.1,0.00612,1e-05,1.32603]
[1777388676825,43.9,76016.89,0.1,0.00615,1e-05,1.33056]
[1777388681861,43.89,76018.09,0.1,0.00615,1e-05,1.33078]
[1777388686896,43.89,76029.56,0.1,0.0062,1e-05,1.34134]
[1777388691931,43.88,76024.47,0.1,0.00617,1e-05,1.3351]
[1777388696967,43.87,76026.43,0.1,0.00618,1e-05,1.33609]
[1777388702001,43.87,76029.69,0.1,0.00619,1e-05,1.33832]
[1777388707042,43.86,76038.29,0.1,0.00623,1e-05,1.3459]
[1777388712077,43.86,76027.69,0.1,0.00616,1e-05,1.33403]
[1777388717112,43.85,76025.89,0.1,0.00615,1e-05,1.3312]
[1777388720133,43.85,75999.59,0.1,0.00601,1e-05,1.30427]
[1777388725169,43.84,75991.47,0.1,0.00597,1e-05,1.29546]
[1777388730204,43.84,75985.98,0.1,0.00594,1e-05,1.2894]
[1777388735240,43.84,75962.81,0.1,0.00581,0.0,1.26534]
[1777388740275,43.84,75957.28,0.1,0.00578,0.0,1.25954]
[1777388745311,43.83,75940.7,0.1,0.0057,0.0,1.24339]
[1777388750345,43.83,75938.96,0.1,0.00569,0.0,1.24156]
[1777388755380,43.83,75942.24,0.1,0.00571,0.0,1.24451]
[1777388760416,43.83,75948.41,0.1,0.00574,0.0,1.25015]
[1777388765451,43.83,75951.96,0.1,0.00575,0.0,1.25329]
[1777388770494,43.83,75949.93,0.1,0.00574,0.0,1.25105]
[1777388775528,43.83,75944.2,0.1,0.00571,0.0,1.2453]
[1777388780563,43.83,75958.3,0.1,0.00578,0.0,1.25857]
[1777388785605,43.82,75952.11,0.1,0.00575,0.0,1.25228]
[1777388790637,43.82,75929.45,0.1,0.00564,0.0,1.23048]
[1777388795672,43.82,75926.8,0.1,0.00562,0.0,1.22704]
[1777388800707,43.82,75926.02,0.1,0.00562,0.0,1.22624]
[1777388805742,43.82,75932.25,0.1,0.00565,0.0,1.23203]
[1777388810776,43.82,75923.5,0.1,0.0056,0.0,1.22367]
[1777388815815,43.82,75906.6,0.1,0.00552,0.0,1.20788]
[1777388820850,43.82,75913.12,0.1,0.00555,0.0,1.21406]
[1777388825884,43.82,75901.18,0.1,0.0055,0.0,1.203]
[1777388830920,43.82,75879.97,0.1,0.0054,0.0,1.18365]
[1777388835955,43.83,75872.86,0.1,0.00537,0.0,1.17748]
[1777388840990,43.83,75866.17,0.1,0.00534,0.0,1.17179]
[1777388846027,43.83,75853.83,0.1,0.00529,0.0,1.1611]
[1777388852068,43.83,75857.85,0.1,0.0053,0.0,1.16455]
[1777388857104,43.84,75877.52,0.1,0.0054,0.0,1.18287]
[1777388862139,43.84,75883.26,0.1,0.00543,0.0,1.18842]
[1777388867173,43.84,75879.68,0.1,0.00541,0.0,1.18541]
[1777388870925,43.84,75885.75,0.1,0.00544,0.0,1.19114]
[1777388870936,43.84,75885.75,0.1,0.00544,0.0,1.19114]
[1777388876238,43.84,75883.18,0.1,0.00543,0.0,1.18906]
[1777388881277,43.84,75888.81,0.1,0.00546,0.0,1.1945]
[1777388883750,43.84,75894.95,0.1,0.00549,0.0,1.20026]
[1777388889334,43.84,75891.98,0.1,0.00547,0.0,1.19773]
[1777388894367,43.85,75889.05,0.1,0.00546,0.0,1.19521]
[1777388899406,43.85,75884.02,0.1,0.00544,0.0,1.1908]
[1777388899492,43.85,75884.02,0.1,0.00544,0.0,1.1908]
[1777388905448,43.85,75890.41,0.1,0.00547,0.0,1.19692]
[1777388910483,43.85,75893.12,0.1,0.00548,0.0,1.19959]
[1777388915519,43.85,75914.76,0.1,0.00558,0.0,1.21899]
[1777388920554,43.85,75929.66,0.1,0.00565,0.0,1.23301]
[1777388925589,43.85,75951.76,0.1,0.00576,0.0,1.25387]
[1777388930624,43.85,75956.37,0.1,0.00578,0.0,1.25793]
[1777388935658,43.84,75961.36,0.1,0.0058,0.0,1.26231]
[1777388940694,43.84,75960.11,0.1,0.00579,0.0,1.26068]
[1777388945729,43.84,75960.62,0.1,0.00579,0.0,1.26074]
[1777388951771,43.84,75944.69,0.1,0.00571,0.0,1.24505]
[1777388956806,43.84,75947.65,0.1,0.00573,0.0,1.24763]
[1777388961841,43.83,75949.69,0.1,0.00573,0.0,1.24931]
[1777388966882,43.83,75949.01,0.1,0.00573,0.0,1.24837]
[1777388971917,43.83,75952.61,0.1,0.00574,0.0,1.25066]
[1777388976952,43.83,75964.54,0.1,0.0058,0.0,1.26186]
[1777388981987,43.83,75975.85,0.1,0.00585,0.0,1.27238]
[1777388987022,43.82,75984.27,0.1,0.00589,0.0,1.28011]
[1777388992057,43.82,75996.15,0.1,0.00595,1e-05,1.29113]
[1777388997092,43.82,75993.04,0.1,0.00593,1e-05,1.28741]
[1777389002127,43.81,75983.28,0.1,0.00588,0.0,1.27721]
[1777389006155,43.81,76007.91,0.1,0.006,1e-05,1.30095]
[1777389011190,43.81,76014.48,0.1,0.00603,1e-05,1.30668]
[1777389016225,43.8,76011.78,0.1,0.00601,1e-05,1.3032]
[1777389021260,43.8,76012.04,0.1,0.00601,1e-05,1.30269]
[1777389026297,43.8,76014.05,0.1,0.00601,1e-05,1.3039]
[1777389031332,43.79,76021.26,0.1,0.00604,1e-05,1.30934]
[1777389036367,43.79,76006.63,0.1,0.00596,1e-05,1.29407]
[1777389041403,43.78,76002.83,0.1,0.00594,1e-05,1.28966]
[1777389046438,43.78,75991.77,0.1,0.00588,0.0,1.27823]
[1777389051473,43.78,75997.9,0.1,0.00591,1e-05,1.2837]
[1777389056508,43.77,75999.8,0.1,0.00592,1e-05,1.28498]
[1777389061543,43.77,75989.59,0.1,0.00586,0.0,1.27443]
[1777389066578,43.77,75994.62,0.1,0.00588,0.0,1.27883]
[1777389071613,43.77,75992.08,0.1,0.00587,0.0,1.27572]
[1777389076648,43.76,75974.34,0.1,0.00578,0.0,1.258]
[1777389081683,43.76,75970.95,0.1,0.00576,0.0,1.2544]
[1777389086718,43.76,75968.55,0.1,0.00575,0.0,1.2518]
[1777389091753,43.76,75974.69,0.1,0.00577,0.0,1.25656]
[1777389096790,43.76,75984.15,0.1,0.00582,0.0,1.26532]
[1777389101825,43.75,75985.79,0.1,0.00582,0.0,1.2665]
[1777389106859,43.75,75982.49,0.1,0.0058,0.0,1.26291]
[1777389111895,43.75,75980.25,0.1,0.00579,0.0,1.26036]
[1777389116930,43.75,75979.7,0.1,0.00579,0.0,1.2595]
[1777389121969,43.75,75991.52,0.1,0.00584,0.0,1.27063]
[1777389124092,43.75,76016.3,0.1,0.00597,1e-05,1.29474]
[1777389128016,43.74,75995.77,0.1,0.00586,0.0,1.27408]
[1777389133349,43.74,75991.74,0.1,0.00584,0.0,1.26978]
[1777389139092,43.74,75981.12,0.1,0.00578,0.0,1.25896]
[1777389144128,43.74,75978.74,0.1,0.00577,0.0,1.25634]
[1777389149163,43.73,75985.15,0.1,0.0058,0.0,1.2622]
[1777389154198,43.73,75999.09,0.1,0.00586,0.0,1.27447]
[1777389159233,43.73,75999.09,0.1,0.00586,0.0,1.27395]
[1777389164267,43.73,76001.76,0.1,0.00587,0.0,1.27608]
[1777389169303,43.72,76009.35,0.1,0.00591,1e-05,1.28296]
[1777389174338,43.72,76006.42,0.1,0.00589,0.0,1.27953]
[1777389179373,43.72,76003.19,0.1,0.00587,0.0,1.27584]
[1777389184408,43.72,76005.64,0.1,0.00588,0.0,1.27774]
[1777389189443,43.71,76005.91,0.1,0.00588,0.0,1.27749]
[1777389194477,43.71,75997.89,0.1,0.00584,0.0,1.26921]
[1777389199512,43.71,75996.19,0.1,0.00582,0.0,1.26713]
[1777389204548,43.71,75998.19,0.1,0.00583,0.0,1.26865]
[1777389209583,43.7,75989.41,0.1,0.00579,0.0,1.25969]
[1777389214618,43.7,75997.26,0.1,0.00582,0.0,1.26605]
[1777389219661,43.7,75989.23,0.1,0.00578,0.0,1.25791]
[1777389224696,43.7,75983.71,0.1,0.00575,0.0,1.25226]
[1777389229733,43.7,75977.49,0.1,0.00572,0.0,1.246]
[1777389234768,43.7,75975.7,0.1,0.00571,0.0,1.24406]
[1777389239802,43.69,75988.02,0.1,0.00577,0.0,1.25562]
[1777389244838,43.69,75976.28,0.1,0.00571,0.0,1.24403]
[1777389249873,43.69,75977.78,0.1,0.00571,0.0,1.24525]
[1777389254908,43.69,75978.59,0.1,0.00572,0.0,1.24582]
[1777389259943,43.69,75993.83,0.1,0.00579,0.0,1.26022]
[1777389264977,43.69,75993.81,0.1,0.00579,0.0,1.25983]
[1777389270012,43.68,75993.19,0.1,0.00578,0.0,1.25887]
[1777389275051,43.68,76006.02,0.1,0.00584,0.0,1.27005]
[1777389280087,43.68,76005.49,0.1,0.00584,0.0,1.26906]
[1777389285122,43.68,76005.11,0.1,0.00583,0.0,1.26824]
[1777389290157,43.67,76012.11,0.1,0.00586,0.0,1.27458]
[1777389295192,43.67,75995.22,0.1,0.00578,0.0,1.25775]
[1777389300227,43.67,75983.05,0.1,0.00572,0.0,1.24571]
[1777389305262,43.67,75983.79,0.1,0.00572,0.0,1.24619]
[1777389310296,43.67,75982.74,0.1,0.00571,0.0,1.24496]
[1777389315332,43.67,75978.81,0.1,0.00569,0.0,1.241]
[1777389320367,43.67,75971.12,0.1,0.00565,0.0,1.23353]
[1777389325402,43.67,75964.56,0.1,0.00562,0.0,1.22721]
[1777389330437,43.67,75962.8,0.1,0.00561,0.0,1.2255]
[1777389335471,43.67,75957.16,0.1,0.00558,0.0,1.21933]
[1777389340507,43.67,75955.09,0.1,0.00557,0.0,1.21741]
[1777389345544,43.67,75947.22,0.1,0.00554,0.0,1.21011]
[1777389350577,43.67,75948.75,0.1,0.00554,0.0,1.21164]
[1777389355612,43.67,75957.65,0.1,0.00559,0.0,1.22006]
[1777389360647,43.67,75949.13,0.1,0.00555,0.0,1.21209]
[1777389365682,43.67,75942.36,0.1,0.00551,0.0,1.20589]
[1777389370717,43.67,75945.41,0.1,0.00553,0.0,1.20887]
[1777389375752,43.67,75968.76,0.1,0.00564,0.0,1.23095]
[1777389380787,43.67,75973.2,0.1,0.00566,0.0,1.23509]
[1777389385822,43.67,75973.67,0.1,0.00566,0.0,1.2354]
[1777389390857,43.67,75971.23,0.1,0.00565,0.0,1.23294]
[1777389395892,43.67,75968.3,0.1,0.00563,0.0,1.22917]
[1777389400932,43.67,75966.35,0.1,0.00562,0.0,1.22723]
[1777389405966,43.67,75973.11,0.1,0.00566,0.0,1.23357]
[1777389411001,43.67,75974.97,0.1,0.00566,0.0,1.23517]
[1777389416036,43.66,75980.37,0.1,0.00569,0.0,1.24017]
[1777389421071,43.66,75996.19,0.1,0.00577,0.0,1.25517]
[1777389426116,43.66,76004.12,0.1,0.0058,0.0,1.26247]
[1777389431150,43.66,76008.39,0.1,0.00582,0.0,1.26619]
[1777389436185,43.66,76006.63,0.1,0.00581,0.0,1.26406]
[1777389441220,43.65,76001.07,0.1,0.00578,0.0,1.25829]
[1777389446254,43.65,76002.92,0.1,0.00579,0.0,1.25972]
[1777389451290,43.65,75996.17,0.1,0.00575,0.0,1.25194]
[1777389456325,43.65,75992.31,0.1,0.00573,0.0,1.24796]
[1777389461360,43.65,75991.64,0.1,0.00572,0.0,1.24708]
[1777389466395,43.65,75983.17,0.1,0.00568,0.0,1.23878]
[1777389471430,43.65,75982.1,0.1,0.00568,0.0,1.23761]
[1777389476465,43.65,75984.64,0.1,0.00569,0.0,1.23989]
[1777389481500,43.64,75984.05,0.1,0.00568,0.0,1.23918]
[1777389486540,43.64,76003.94,0.1,0.00578,0.0,1.25814]
[1777389491574,43.64,76001.78,0.1,0.00577,0.0,1.25572]
[1777389496609,43.64,75999.82,0.1,0.00576,0.0,1.25355]
[1777389501647,43.64,75998.98,0.1,0.00575,0.0,1.25245]
[1777389506682,43.64,75992.69,0.1,0.00572,0.0,1.24615]
[1777389511717,43.64,75983.65,0.1,0.00567,0.0,1.23642]
[1777389516752,43.64,75984.65,0.1,0.00567,0.0,1.23724]
[1777389521787,43.64,75984.6,0.1,0.00567,0.0,1.23707]
[1777389526822,43.63,75983.11,0.1,0.00567,0.0,1.2355]
[1777389531857,43.63,75981.76,0.1,0.00566,0.0,1.23412]
[1777389536892,43.63,75981.29,0.1,0.00566,0.0,1.23358]
[1777389541927,43.63,75982.64,0.1,0.00566,0.0,1.23477]
[1777389546962,43.63,75985.91,0.1,0.00568,0.0,1.23778]
[1777389551997,43.63,75979.25,0.1,0.00564,0.0,1.23131]
[1777389557032,43.63,75982.68,0.1,0.00566,0.0,1.23449]
[1777389562067,43.63,75969.64,0.1,0.0056,0.0,1.22203]
[1777389567102,43.63,75969.6,0.1,0.0056,0.0,1.22201]
[1777389572137,43.63,75972.2,0.1,0.00561,0.0,1.22362]
[1777389577171,43.63,75973.55,0.1,0.00561,0.0,1.22488]
[1777389582207,43.63,75973.11,0.1,0.00561,0.0,1.22445]
[1777389587241,43.63,75974.21,0.1,0.00562,0.0,1.22547]
[1777389592278,43.63,75978.08,0.1,0.00563,0.0,1.2291]
[1777389596305,43.63,75999.29,0.1,0.00574,0.0,1.24931]
[1777389601341,43.63,76002.25,0.1,0.00575,0.0,1.25188]
[1777389602528,43.63,76002.25,0.1,0.00575,0.0,1.25188]
[1777389607725,43.63,76007.66,0.1,0.00577,0.0,1.2568]
[1777389612984,43.62,76017.58,0.1,0.00582,0.0,1.26606]
[1777389618476,43.62,76017.39,0.1,0.00582,0.0,1.26533]
[1777389623511,43.62,76010.41,0.1,0.00578,0.0,1.25818]
[1777389628546,43.62,76010.5,0.1,0.00578,0.0,1.25795]
[1777389633582,43.62,76016.69,0.1,0.00581,0.0,1.26274]
[1777389638617,43.61,76024.04,0.1,0.00584,0.0,1.26948]
[1777389643652,43.61,76019.54,0.1,0.00582,0.0,1.2647]
[1777389648687,43.61,76015.47,0.1,0.00579,0.0,1.26041]
[1777389653722,43.61,76018.32,0.1,0.00581,0.0,1.26285]
[1777389658758,43.61,76015.7,0.1,0.00579,0.0,1.25996]
[1777389662787,43.61,75994.11,0.1,0.00568,0.0,1.23893]
[1777389667834,43.61,75978.18,0.1,0.00561,0.0,1.22371]
[1777389670855,43.61,76007.56,0.1,0.00575,0.0,1.25178]
[1777389671865,43.61,76030.91,0.1,0.00586,0.0,1.27444]
[1777389676898,43.6,76034.78,0.1,0.00588,1e-05,1.27774]
[1777389681933,43.6,76034.64,0.1,0.00588,1e-05,1.27711]
[1777389686969,43.6,76025.53,0.1,0.00583,0.0,1.26777]
[1777389692004,43.6,76030.74,0.1,0.00585,0.0,1.27157]
[1777389697039,43.59,76031.92,0.1,0.00585,0.0,1.27227]
[1777389702074,43.59,76032.89,0.1,0.00586,0.0,1.27277]
[1777389707109,43.59,76033.53,0.1,0.00586,0.0,1.27294]
[1777389712144,43.59,76037.0,0.1,0.00587,1e-05,1.27586]
[1777389717179,43.58,76031.19,0.1,0.00584,0.0,1.26969]
[1777389722214,43.58,76023.83,0.1,0.0058,0.0,1.26209]
[1777389727249,43.58,76036.37,0.1,0.00586,0.0,1.27394]
[1777389732283,43.58,76043.14,0.1,0.00589,1e-05,1.2801]
[1777389737319,43.57,76040.73,0.1,0.00588,1e-05,1.27712]
[1777389742354,43.57,76044.45,0.1,0.00589,1e-05,1.28028]
[1777389747389,43.57,76030.53,0.1,0.00582,0.0,1.26615]
[1777389752424,43.57,76031.4,0.1,0.00582,0.0,1.26572]
[1777389757461,43.56,76039.34,0.1,0.00586,0.0,1.27308]
[1777389762497,43.56,76029.58,0.1,0.00581,0.0,1.26312]
[1777389767532,43.56,76032.19,0.1,0.00582,0.0,1.26529]
[1777389772567,43.56,76042.6,0.1,0.00587,1e-05,1.27508]
[1777389777604,43.55,76051.48,0.1,0.00591,1e-05,1.28331]
[1777389782639,43.55,76048.39,0.1,0.00589,1e-05,1.27972]
[1777389787675,43.55,76053.93,0.1,0.00592,1e-05,1.28465]
[1777389792710,43.55,76055.55,0.1,0.00592,1e-05,1.28569]
[1777389797745,43.54,76034.88,0.1,0.00582,0.0,1.26491]
[1777389802780,43.54,76038.13,0.1,0.00583,0.0,1.2677]
[1777389807815,43.54,76036.04,0.1,0.00582,0.0,1.26528]
[1777389812851,43.54,76035.1,0.1,0.00581,0.0,1.26312]
[1777389817886,43.54,76034.46,0.1,0.0058,0.0,1.26216]
[1777389822921,43.53,76033.82,0.1,0.0058,0.0,1.26122]
[1777389827956,43.53,76033.86,0.1,0.0058,0.0,1.26096]
[1777389832990,43.53,76026.08,0.1,0.00576,0.0,1.25314]
[1777389838029,43.53,76014.76,0.1,0.0057,0.0,1.24198]
[1777389843063,43.53,76008.67,0.1,0.00567,0.0,1.23604]
[1777389848099,43.53,76015.57,0.1,0.0057,0.0,1.24252]
[1777389853134,43.53,76023.72,0.1,0.00574,0.0,1.25021]
[1777389858169,43.53,76038.6,0.1,0.00581,0.0,1.26437]
[1777389863204,43.52,76055.26,0.1,0.00589,1e-05,1.28024]
[1777389868250,43.52,76056.17,0.1,0.0059,1e-05,1.28063]
[1777389873285,43.52,76057.53,0.1,0.0059,1e-05,1.28056]
[1777389878320,43.52,76057.72,0.1,0.00589,1e-05,1.28023]
[1777389883355,43.51,76054.94,0.1,0.00588,1e-05,1.27699]
[1777389888390,43.51,76057.95,0.1,0.00589,1e-05,1.27948]
[1777389893425,43.51,76055.18,0.1,0.00587,1e-05,1.27627]
[1777389893513,43.51,76055.18,0.1,0.00587,1e-05,1.27627]
[1777389899467,43.5,76059.89,0.1,0.0059,1e-05,1.28035]
[1777389904502,43.5,76053.55,0.1,0.00586,1e-05,1.27357]
[1777389909537,43.5,76054.11,0.1,0.00586,1e-05,1.27369]
[1777389914572,43.5,76053.33,0.1,0.00586,1e-05,1.2725]
[1777389919607,43.5,76053.3,0.1,0.00585,1e-05,1.27206]
[1777389924642,43.49,76055.58,0.1,0.00586,1e-05,1.27387]
[1777389929676,43.49,76057.9,0.1,0.00587,1e-05,1.27619]
[1777389934714,43.49,76052.69,0.1,0.00584,0.0,1.26973]
[1777389939749,43.49,76057.88,0.1,0.00587,1e-05,1.27442]
[1777389944784,43.49,76054.29,0.1,0.00585,0.0,1.27047]
[1777389949820,43.48,76057.84,0.1,0.00586,1e-05,1.27352]
[1777389954860,43.48,76052.71,0.1,0.00583,0.0,1.26807]
[1777389959896,43.48,76049.28,0.1,0.00582,0.0,1.26473]
[1777389964956,43.48,76050.88,0.1,0.00583,0.0,1.26655]
[1777389969991,43.48,76048.67,0.1,0.00582,0.0,1.26464]
[1777389976032,43.49,76054.34,0.1,0.00585,0.0,1.27049]
[1777389981068,43.48,76054.02,0.1,0.00584,0.0,1.26989]
[1777389986102,43.48,76049.9,0.1,0.00582,0.0,1.26546]
[1777389991138,43.48,76054.85,0.1,0.00584,0.0,1.26903]
[1777389996172,43.48,76052.73,0.1,0.00583,0.0,1.26657]
[1777390001211,43.48,76027.6,0.1,0.0057,0.0,1.24199]
[1777390006246,43.48,76044.66,0.1,0.00579,0.0,1.25878]
[1777390011282,43.48,76035.43,0.1,0.00574,0.0,1.24957]
[1777390016317,43.48,76044.26,0.1,0.00578,0.0,1.25799]
[1777390021352,43.48,76043.55,0.1,0.00578,0.0,1.25699]
[1777390026386,43.47,76040.95,0.1,0.00576,0.0,1.25443]
[1777390031421,43.48,76032.79,0.1,0.00573,0.0,1.24689]
[1777390036457,43.48,76023.71,0.1,0.00568,0.0,1.23862]
[1777390041492,43.48,76009.78,0.1,0.00562,0.0,1.22556]
[1777390046527,43.48,75997.19,0.1,0.00556,0.0,1.21425]
[1777390051563,43.49,75987.43,0.1,0.00551,0.0,1.20496]
[1777390056597,43.49,75984.1,0.1,0.0055,0.0,1.20252]
[1777390061632,43.5,75984.09,0.1,0.00551,0.0,1.20336]
[1777390066668,43.5,75974.19,0.1,0.00546,0.0,1.19499]
[1777390071704,43.5,75958.72,0.1,0.00539,0.0,1.18099]
[1777390076738,43.51,75957.75,0.1,0.00539,0.0,1.18052]
[1777390081774,43.51,75960.25,0.1,0.0054,0.0,1.18319]
[1777390087235,43.51,75964.06,0.1,0.00542,0.0,1.187]
[1777390092851,43.51,75973.45,0.1,0.00547,0.0,1.19653]
[1777390097886,43.52,75975.66,0.1,0.00549,0.0,1.19946]
[1777390102933,43.52,75974.46,0.1,0.00548,0.0,1.19907]
[1777390107969,43.52,75966.52,0.1,0.00545,0.0,1.19189]
[1777390113003,43.53,75961.42,0.1,0.00542,0.0,1.1866]
[1777390118039,43.53,75961.84,0.1,0.00543,0.0,1.1873]
[1777390123074,43.53,75962.99,0.1,0.00543,0.0,1.18866]
[1777390128109,43.53,75966.9,0.1,0.00545,0.0,1.19257]
[1777390133144,43.53,75970.7,0.1,0.00547,0.0,1.19635]
[1777390138180,43.53,75971.36,0.1,0.00548,0.0,1.19719]
[1777390143214,43.53,75964.48,0.1,0.00544,0.0,1.19101]
[1777390148249,43.54,75965.66,0.1,0.00545,0.0,1.19238]
[1777390153285,43.54,75981.22,0.1,0.00553,0.0,1.2074]
[1777390158320,43.54,75981.38,0.1,0.00553,0.0,1.20781]
[1777390163355,43.54,75981.67,0.1,0.00553,0.0,1.2082]
[1777390168390,43.54,75994.29,0.1,0.00559,0.0,1.22045]
[1777390173425,43.55,76018.93,0.1,0.00571,0.0,1.2437]
[1777390178460,43.55,76026.38,0.1,0.00575,0.0,1.25125]
[1777390183495,43.55,76028.68,0.1,0.00576,0.0,1.2538]
[1777390184587,43.55,76028.68,0.1,0.00576,0.0,1.2538]
[1777390190544,43.55,76022.3,0.1,0.00573,0.0,1.24812]
[1777390195579,43.55,76016.42,0.1,0.00571,0.0,1.24286]
[1777390200614,43.56,76014.79,0.1,0.0057,0.0,1.24171]
[1777390205649,43.56,76017.68,0.1,0.00572,0.0,1.24493]
[1777390210684,43.56,76012.35,0.1,0.00569,0.0,1.24024]
[1777390215719,43.56,76012.37,0.1,0.0057,0.0,1.24072]
[1777390220756,43.57,75996.18,0.1,0.00562,0.0,1.22572]
[1777390225789,43.57,75996.23,0.1,0.00562,0.0,1.22574]
[1777390230824,43.57,75986.59,0.1,0.00557,0.0,1.21658]
[1777390235859,43.57,75980.18,0.1,0.00554,0.0,1.20978]
[1777390240894,43.57,75977.03,0.1,0.00553,0.0,1.20694]
[1777390245929,43.57,75964.83,0.1,0.00547,0.0,1.19571]
[1777390250964,43.57,75963.73,0.1,0.00547,0.0,1.19496]
[1777390255999,43.57,75962.68,0.1,0.00546,0.0,1.19424]
[1777390261034,43.57,75960.99,0.1,0.00546,0.0,1.19294]
[1777390266069,43.57,75953.1,0.1,0.00542,0.0,1.18592]
[1777390271104,43.58,75944.46,0.1,0.00538,0.0,1.17831]
[1777390276305,43.58,75936.91,0.1,0.00535,0.0,1.17173]
[1777390282417,43.58,75935.46,0.1,0.00534,0.0,1.17101]
[1777390288228,43.58,75935.25,0.1,0.00535,0.0,1.17143]
[1777390293263,43.59,75936.21,0.1,0.00535,0.0,1.17194]
[1777390298298,43.59,75931.3,0.1,0.00533,0.0,1.16792]
[1777390303333,43.59,75933.22,0.1,0.00534,0.0,1.17018]
[1777390308368,43.6,75921.55,0.1,0.00529,0.0,1.16007]
[1777390313405,43.6,75920.11,0.1,0.00529,0.0,1.15935]
[1777390318439,43.6,75919.37,0.1,0.00529,0.0,1.15927]
[1777390323474,43.61,75922.63,0.1,0.0053,0.0,1.16281]
[1777390328785,43.61,75910.88,0.1,0.00525,0.0,1.15263]
[1777390334550,43.61,75920.36,0.1,0.0053,0.0,1.16207]
[1777390339586,43.62,75923.72,0.1,0.00532,0.0,1.16567]
[1777390344621,43.62,75923.66,0.1,0.00532,0.0,1.16615]
[1777390349657,43.62,75935.67,0.1,0.00538,0.0,1.17759]
[1777390354693,43.62,75920.19,0.1,0.00531,0.0,1.16305]
[1777390359728,43.63,75919.9,0.1,0.00531,0.0,1.16335]
[1777390364763,43.63,75918.45,0.1,0.0053,0.0,1.16262]
[1777390369798,43.63,75920.74,0.1,0.00532,0.0,1.16523]
[1777390374835,43.64,75935.22,0.1,0.00539,0.0,1.17898]
[1777390379870,43.64,75935.86,0.1,0.00539,0.0,1.17997]
[1777390384905,43.64,75937.38,0.1,0.0054,0.0,1.18178]
[1777390390953,43.64,75936.31,0.1,0.0054,0.0,1.18123]
[1777390395988,43.65,75927.75,0.1,0.00536,0.0,1.17389]
[1777390401024,43.65,75931.72,0.1,0.00538,0.0,1.17796]
[1777390401660,43.65,75931.72,0.5,0.00538,0.0,1.17796]
[1777390402031,43.65,75931.51,0.5,0.00538,0.0,1.17777]
[1777390407066,43.65,75929.27,0.5,0.00537,0.0,1.17571]
[1777390412101,43.65,75938.88,0.5,0.00541,0.0,1.1837]
[1777390417136,43.65,75939.39,0.5,0.00541,0.0,1.18417]
[1777390422171,43.65,75935.67,0.5,0.0054,0.0,1.18074]
[1777390427206,43.65,75936.36,0.5,0.0054,0.0,1.18138]
[1777390432241,43.65,75933.57,0.5,0.00539,0.0,1.17881]
[1777390437276,43.65,75923.95,0.5,0.00534,0.0,1.17001]
[1777390442312,43.65,75923.91,0.5,0.00534,0.0,1.16997]
[1777390447347,43.65,75918.19,0.5,0.00532,0.0,1.16476]
[1777390452385,43.65,75915.23,0.5,0.0053,0.0,1.16207]
[1777390457421,43.65,75910.89,0.5,0.00528,0.0,1.15814]
[1777390462457,43.65,75911.23,0.5,0.00528,0.0,1.15845]
[1777390467492,43.65,75918.17,0.5,0.00532,0.0,1.16474]
[1777390472527,43.65,75920.4,0.5,0.00532,0.0,1.16593]
[1777390477562,43.65,75924.76,0.5,0.00534,0.0,1.1699]
[1777390482598,43.65,75928.44,0.5,0.00536,0.0,1.17327]
[1777390487633,43.65,75922.31,0.5,0.00533,0.0,1.16767]
[1777390492669,43.65,75927.5,0.5,0.00535,0.0,1.17241]
[1777390497704,43.65,75928.52,0.5,0.00536,0.0,1.17334]
[1777390502739,43.65,75917.82,0.5,0.00531,0.0,1.16359]
[1777390507774,43.65,75917.6,0.5,0.00531,0.0,1.16339]
[1777390512811,43.65,75918.38,0.5,0.00531,0.0,1.16409]
[1777390517847,43.65,75920.33,0.5,0.00532,0.0,1.16587]
[1777390522882,43.65,75910.09,0.5,0.00528,0.0,1.15658]
[1777390527917,43.65,75902.01,0.5,0.00524,0.0,1.1493]
[1777390532954,43.65,75886.09,0.5,0.00516,0.0,1.13424]
[1777390537989,43.65,75885.04,0.5,0.00516,0.0,1.13331]
[1777390543024,43.65,75883.31,0.5,0.00515,0.0,1.13177]
[1777390549066,43.65,75884.15,0.5,0.00515,0.0,1.13252]
[1777390554101,43.65,75885.95,0.5,0.00516,0.0,1.13411]
[1777390557122,43.65,75908.14,0.5,0.00526,0.0,1.15399]
[1777390562157,43.65,75909.52,0.5,0.00527,0.0,1.15523]
[1777390567192,43.65,75901.45,0.5,0.00523,0.0,1.14797]
[1777390572227,43.65,75899.95,0.5,0.00523,0.0,1.14662]
[1777390577262,43.65,75897.65,0.5,0.00521,0.0,1.14456]
[1777390582297,43.65,75911.09,0.5,0.00528,0.0,1.15665]
[1777390587332,43.65,75907.18,0.5,0.00526,0.0,1.15312]
[1777390592366,43.65,75906.62,0.5,0.00525,0.0,1.15179]
[1777390597402,43.65,75916.81,0.5,0.0053,0.0,1.16099]
[1777390602437,43.65,75910.83,0.5,0.00527,0.0,1.15558]
[1777390607472,43.65,75912.53,0.5,0.00528,0.0,1.15712]
[1777390612506,43.65,75913.09,0.5,0.00528,0.0,1.15763]
[1777390617542,43.65,75915.13,0.5,0.00529,0.0,1.15947]
[1777390622577,43.65,75930.8,0.5,0.00536,0.0,1.17374]
[1777390627612,43.65,75944.9,0.5,0.00543,0.0,1.1867]
[1777390632647,43.65,75930.23,0.5,0.00536,0.0,1.17322]
[1777390637681,43.65,75932.67,0.5,0.00537,0.0,1.17545]
[1777390638267,43.65,75932.67,0.5,0.00537,0.0,1.17545]
[1777390643724,43.65,75931.79,0.5,0.00537,0.0,1.17464]
[1777390648759,43.65,75931.54,0.5,0.00537,0.0,1.17442]
[1777390653795,43.65,75929.91,0.5,0.00535,0.0,1.17208]
[1777390658830,43.65,75939.53,0.5,0.0054,0.0,1.1809]
[1777390659693,43.65,75939.53,0.5,0.0054,0.0,1.1809]
[1777390659851,43.65,75967.25,0.5,0.00553,0.0,1.20663]
[1777390664877,43.65,75984.48,0.5,0.00561,0.0,1.22285]
[1777390669912,43.65,75989.53,0.5,0.00564,0.0,1.22764]
[1777390674947,43.65,75986.81,0.5,0.00562,0.0,1.22506]
[1777390679982,43.65,75988.97,0.5,0.00563,0.0,1.22711]
[1777390685019,43.65,75997.74,0.5,0.00568,0.0,1.23546]
[1777390690055,43.65,76011.46,0.5,0.00574,0.0,1.24863]
[1777390695330,43.65,76001.24,0.5,0.00569,0.0,1.23881]
[1777390701132,43.65,75985.57,0.5,0.00562,0.0,1.22389]
[1777390706167,43.65,75984.22,0.5,0.00561,0.0,1.22261]
[1777390711202,43.65,75970.77,0.5,0.00554,0.0,1.20907]
[1777390716238,43.65,75963.62,0.5,0.00551,0.0,1.20237]
[1777390721275,43.65,75971.64,0.5,0.00555,0.0,1.20988]
[1777390726310,43.65,75970.37,0.5,0.00554,0.0,1.20869]
[1777390731345,43.65,75958.17,0.5,0.00548,0.0,1.19729]
[1777390736381,43.65,75947.8,0.5,0.00543,0.0,1.18768]
[1777390741415,43.65,75943.25,0.5,0.00541,0.0,1.18348]
[1777390746453,43.65,75942.91,0.5,0.00541,0.0,1.18317]
[1777390751488,43.65,75952.96,0.5,0.00546,0.0,1.19245]
[1777390756525,43.65,75958.92,0.5,0.00549,0.0,1.19799]
[1777390761558,43.65,75965.73,0.5,0.00552,0.0,1.20435]
[1777390766593,43.65,75980.49,0.5,0.00559,0.0,1.21821]
[1777390771632,43.65,75990.45,0.5,0.00563,0.0,1.22677]
[1777390776666,43.65,75995.72,0.5,0.00566,0.0,1.23179]
[1777390781701,43.65,75996.9,0.5,0.00566,0.0,1.23291]
[1777390786742,43.65,76005.89,0.5,0.00571,0.0,1.24151]
[1777390791777,43.65,76006.4,0.5,0.00571,0.0,1.242]
[1777390796812,43.65,76006.85,0.5,0.00571,0.0,1.24243]
[1777390801849,43.65,75997.57,0.5,0.00567,0.0,1.23355]
[1777390806887,43.65,76003.85,0.5,0.0057,0.0,1.23955]
[1777390811922,43.65,76004.08,0.5,0.0057,0.0,1.23977]
[1777390816957,43.65,76003.79,0.5,0.0057,0.0,1.2395]
[1777390821992,43.65,76004.93,0.5,0.0057,0.0,1.24059]
[1777390827027,43.65,76008.86,0.5,0.00572,0.0,1.24436]
[1777390832062,43.65,76016.05,0.5,0.00575,0.0,1.2504]
[1777390837097,43.65,76016.07,0.5,0.00575,0.0,1.25042]
[1777390842132,43.65,76014.64,0.5,0.00575,0.0,1.24904]
[1777390847172,43.65,76014.32,0.5,0.00575,0.0,1.24873]
[1777390852208,43.65,76014.84,0.5,0.00575,0.0,1.24923]
[1777390857243,43.65,76015.74,0.5,0.00575,0.0,1.2501]
[1777390862279,43.65,76016.56,0.5,0.00576,0.0,1.25089]
[1777390867315,43.65,76020.99,0.5,0.00578,0.0,1.25517]
[1777390869331,43.65,76042.79,0.5,0.00589,1e-05,1.27642]
[1777390874366,43.65,76044.17,0.5,0.00589,1e-05,1.27778]
[1777390879401,43.65,76044.7,0.5,0.0059,1e-05,1.2783]
[1777390884436,43.65,76045.17,0.5,0.0059,1e-05,1.27876]
[1777390889471,43.65,76035.17,0.5,0.00585,0.0,1.26896]
[1777390894506,43.65,76032.37,0.5,0.00583,0.0,1.26534]
[1777390899542,43.65,76023.71,0.5,0.00579,0.0,1.25692]
[1777390904578,43.65,76023.5,0.5,0.00579,0.0,1.25672]
[1777390909619,43.65,76011.4,0.5,0.00573,0.0,1.24504]
[1777390914654,43.65,76006.41,0.5,0.0057,0.0,1.24025]
[1777390919689,43.65,76007.87,0.5,0.00571,0.0,1.24165]
[1777390924889,43.65,76007.79,0.5,0.00571,0.0,1.24157]
[1777390930766,43.65,75992.22,0.5,0.00563,0.0,1.22671]
[1777390935801,43.65,75992.97,0.5,0.00564,0.0,1.22742]
[1777390940836,43.65,76004.88,0.5,0.0057,0.0,1.23878]
[1777390945871,43.65,76005.35,0.5,0.0057,0.0,1.23923]
[1777390950906,43.65,76003.35,0.5,0.00569,0.0,1.23732]
[1777390955941,43.65,76004.96,0.5,0.00569,0.0,1.23798]
[1777390960976,43.65,76006.59,0.5,0.0057,0.0,1.23954]
[1777390966011,43.65,76006.43,0.5,0.0057,0.0,1.23939]
[1777390971045,43.65,76006.18,0.5,0.0057,0.0,1.23915]
[1777390976081,43.65,76005.2,0.5,0.00569,0.0,1.23821]
[1777390981116,43.65,75998.69,0.5,0.00566,0.0,1.23199]
[1777390986151,43.65,75990.13,0.5,0.00562,0.0,1.22386]
[1777390991186,43.65,75985.73,0.5,0.0056,0.0,1.21969]
[1777390996221,43.65,75986.77,0.5,0.0056,0.0,1.22067]
[1777391001256,43.65,75981.81,0.5,0.00558,0.0,1.21599]
[1777391006291,43.65,75987.77,0.5,0.00561,0.0,1.22162]
[1777391011326,43.65,75983.91,0.5,0.00559,0.0,1.2171]
[1777391016361,43.65,75965.06,0.5,0.0055,0.0,1.19942]
[1777391021396,43.65,75965.1,0.5,0.0055,0.0,1.19946]
[1777391027438,43.65,75956.65,0.5,0.00546,0.0,1.19161]
[1777391032478,43.65,75957.13,0.5,0.00546,0.0,1.19205]
[1777391037513,43.65,75957.21,0.5,0.00546,0.0,1.19213]
[1777391042548,43.65,75957.18,0.5,0.00546,0.0,1.1921]
[1777391047583,43.65,75966.44,0.5,0.0055,0.0,1.20071]
[1777391052619,43.65,75960.1,0.5,0.00547,0.0,1.19481]
[1777391057654,43.65,75957.35,0.5,0.00546,0.0,1.19226]
[1777391062689,43.65,75953.4,0.5,0.00544,0.0,1.1886]
[1777391067724,43.65,75934.41,0.5,0.00535,0.0,1.17114]
[1777391072762,43.65,75947.44,0.5,0.00541,0.0,1.18224]
[1777391077796,43.65,75945.4,0.5,0.0054,0.0,1.18037]
[1777391082831,43.65,75945.53,0.5,0.0054,0.0,1.18049]
[1777391087866,43.65,75942.35,0.5,0.00539,0.0,1.17756]
[1777391089241,43.65,75942.35,0.5,0.00539,0.0,1.17756]
[1777391089342,43.65,75942.39,0.5,0.00539,0.0,1.1776]
[1777391094915,43.65,75939.17,0.5,0.00537,0.0,1.17465]
[1777391099950,43.65,75933.17,0.5,0.00534,0.0,1.16916]
[1777391104986,43.65,75933.87,0.5,0.00535,0.0,1.1698]
[1777391110022,43.65,75927.86,0.5,0.00532,0.0,1.16432]
[1777391115057,43.65,75927.42,0.5,0.00532,0.0,1.16392]
[1777391120095,43.65,75912.39,0.5,0.00525,0.0,1.15033]
[1777391125139,43.65,75927.05,0.5,0.00532,0.0,1.16359]
[1777391130562,43.65,75926.0,0.5,0.00531,0.0,1.16263]
[1777391136214,43.65,75926.85,0.5,0.00531,0.0,1.16257]
[1777391141249,43.65,75923.78,0.5,0.0053,0.0,1.15978]
[1777391142835,43.65,75927.76,0.5,0.00531,0.0,1.16339]
[1777391143670,43.65,75936.26,0.5,0.00535,0.0,1.17114]
[1777391146287,43.65,75956.86,0.5,0.00545,0.0,1.19009]
[1777391147105,43.65,75956.86,0.5,0.00545,0.0,1.19009]
[1777391147365,43.65,75956.86,0.5,0.00545,0.0,1.19009]
[1777391148066,43.65,75953.06,0.5,0.00543,0.0,1.18658]
[1777391148301,43.65,75951.37,0.5,0.00542,0.0,1.18502]
[1777391153337,43.65,75950.91,0.5,0.00542,0.0,1.18459]
[1777391158372,43.65,75968.18,0.5,0.0055,0.0,1.20062]
[1777391161708,43.65,75968.53,0.5,0.0055,0.0,1.20094]
[1777391161805,43.65,75969.49,0.5,0.00551,0.0,1.20184]
[1777391166681,43.65,75958.28,0.5,0.00546,0.0,1.19141]
[1777391166707,43.65,75957.37,0.5,0.00545,0.0,1.19057]
[1777391172472,43.65,75940.76,0.5,0.00537,0.0,1.17526]
[1777391177178,43.65,75950.44,0.5,0.00542,0.0,1.18416]
[1777391177634,43.65,75950.44,0.5,0.00542,0.0,1.18416]
[1777391177971,43.65,75952.73,0.5,0.00543,0.0,1.18627]
[1777391178565,43.65,75952.73,0.5,0.00543,0.0,1.18627]
[1777391179040,43.65,75954.83,0.5,0.00544,0.0,1.18821]
[1777391179521,43.65,75955.85,0.5,0.00545,0.0,1.18916]
[1777391184556,43.65,75954.97,0.5,0.00544,0.0,1.18834]
[1777391189591,43.65,75957.04,0.5,0.00545,0.0,1.19026]
[1777391194626,43.65,75962.81,0.5,0.00547,0.0,1.19476]
[1777391199665,43.65,75971.46,0.5,0.00551,0.0,1.20282]
[1777391204700,43.65,75963.78,0.5,0.00548,0.0,1.19566]
[1777391209735,43.65,75962.52,0.5,0.00547,0.0,1.19449]
[1777391214770,43.65,75958.65,0.5,0.00545,0.0,1.1909]
[1777391219805,43.65,75956.58,0.5,0.00544,0.0,1.18898]
[1777391224841,43.65,75959.4,0.5,0.00546,0.0,1.19159]
[1777391229878,43.65,75946.36,0.5,0.0054,0.0,1.17955]
[1777391234913,43.65,75945.26,0.5,0.00539,0.0,1.17854]
[1777391239948,43.65,75955.63,0.5,0.00544,0.0,1.1881]
[1777391244982,43.65,75955.8,0.5,0.00544,0.0,1.18826]
[1777391250018,43.65,75959.91,0.5,0.00546,0.0,1.19207]
[1777391255053,43.65,75959.03,0.5,0.00545,0.0,1.1904]
[1777391260089,43.65,75969.79,0.5,0.0055,0.0,1.2004]
[1777391265124,43.65,75981.22,0.5,0.00556,0.0,1.21111]
[1777391267954,43.65,75985.52,0.5,0.00558,0.0,1.21515]
[1777391273202,43.65,75983.78,0.5,0.00557,0.0,1.21351]
[1777391278248,43.65,75966.83,0.5,0.00549,0.0,1.19764]
[1777391283283,43.65,75958.39,0.5,0.00545,0.0,1.1898]
[1777391288318,43.65,75959.95,0.5,0.00546,0.0,1.19125]
[1777391293353,43.65,75958.03,0.5,0.00545,0.0,1.18947]
[1777391298387,43.65,75957.41,0.5,0.00544,0.0,1.1889]
[1777391303423,43.65,75947.89,0.5,0.0054,0.0,1.18011]
[1777391308458,43.65,75936.81,0.5,0.00535,0.0,1.16996]
[1777391313555,43.65,75932.21,0.5,0.00532,0.0,1.16492]
[1777391319535,43.65,75917.21,0.5,0.00526,0.0,1.15134]
[1777391324569,43.65,75914.72,0.5,0.00524,0.0,1.14909]
[1777391329604,43.65,75921.58,0.5,0.00528,0.0,1.15528]
[1777391334640,43.65,75931.37,0.5,0.00532,0.0,1.16416]
[1777391339675,43.65,75927.38,0.5,0.0053,0.0,1.16053]
[1777391344711,43.65,75927.13,0.5,0.0053,0.0,1.16031]
[1777391349746,43.65,75922.96,0.5,0.00528,0.0,1.15653]
[1777391354781,43.65,75922.87,0.5,0.00528,0.0,1.15645]
[1777391359816,43.65,75929.63,0.5,0.00531,0.0,1.16257]
[1777391364851,43.65,75936.58,0.5,0.00534,0.0,1.1689]
[1777391369886,43.65,75929.03,0.5,0.00531,0.0,1.16203]
[1777391374921,43.65,75920.76,0.5,0.00527,0.0,1.1537]
[1777391379956,43.65,75923.87,0.5,0.00528,0.0,1.15652]
[1777391384991,43.65,75922.17,0.5,0.00527,0.0,1.15498]
[1777391390026,43.65,75926.91,0.5,0.0053,0.0,1.15927]
[1777391395061,43.65,75929.99,0.5,0.00531,0.0,1.16206]
[1777391400097,43.65,75929.96,0.5,0.00531,0.0,1.16204]
[1777391405133,43.65,75943.84,0.5,0.00537,0.0,1.1747]
[1777391410168,43.65,75958.79,0.5,0.00544,0.0,1.18847]
[1777391415203,43.65,75956.92,0.5,0.00543,0.0,1.18674]
[1777391420238,43.65,75956.98,0.5,0.00544,0.0,1.18679]
[1777391425273,43.65,75954.57,0.5,0.00542,0.0,1.18457]
[1777391430308,43.65,75940.95,0.5,0.00536,0.0,1.17205]
[1777391435343,43.65,75938.55,0.5,0.00535,0.0,1.16902]
[1777391440378,43.65,75949.23,0.5,0.0054,0.0,1.1788]
[1777391445413,43.65,75963.33,0.5,0.00546,0.0,1.19182]
[1777391450448,43.65,75979.55,0.5,0.00554,0.0,1.20695]
[1777391455483,43.65,75983.91,0.5,0.00556,0.0,1.21104]
[1777391459488,43.65,75982.45,0.5,0.00555,0.0,1.20967]
[1777391464547,43.65,75986.4,0.5,0.00557,0.0,1.21338]
[1777391469581,43.65,75984.81,0.5,0.00556,0.0,1.21189]
[1777391474617,43.65,76001.54,0.5,0.00564,0.0,1.22771]
[1777391476506,43.65,76010.44,0.5,0.00569,0.0,1.2362]
[1777391481667,43.65,76025.09,0.5,0.00576,0.0,1.25027]
[1777391486702,43.65,76026.05,0.5,0.00576,0.0,1.2512]
[1777391491737,43.65,76014.73,0.5,0.0057,0.0,1.23942]
[1777391496772,43.65,76013.46,0.5,0.0057,0.0,1.23821]
[1777391501807,43.65,76009.55,0.5,0.00568,0.0,1.23447]
[1777391506842,43.65,76008.07,0.5,0.00567,0.0,1.23305]
[1777391511877,43.65,76008.02,0.5,0.00567,0.0,1.23301]
[1777391516912,43.65,76009.39,0.5,0.00568,0.0,1.23431]
[1777391521947,43.65,76012.22,0.5,0.00569,0.0,1.23702]
[1777391526982,43.65,76020.76,0.5,0.00573,0.0,1.24522]
[1777391532017,43.65,76035.31,0.5,0.0058,0.0,1.25928]
[1777391537052,43.65,76035.75,0.5,0.00581,0.0,1.25971]
[1777391542087,43.65,76013.61,0.5,0.0057,0.0,1.23835]
[1777391547122,43.65,76025.87,0.5,0.00576,0.0,1.25014]
[1777391552157,43.65,76023.69,0.5,0.00574,0.0,1.24715]
[1777391557192,43.65,76023.92,0.5,0.00574,0.0,1.24737]
[1777391562228,43.65,76030.79,0.5,0.00578,0.0,1.25401]
[1777391567261,43.65,76032.59,0.5,0.00579,0.0,1.25575]
[1777391572297,43.65,76035.93,0.5,0.0058,0.0,1.25899]
[1777391577332,43.65,76038.44,0.5,0.00582,0.0,1.26143]
[1777391582367,43.65,76032.22,0.5,0.00579,0.0,1.25539]
[1777391587402,43.65,76022.74,0.5,0.00574,0.0,1.24624]
[1777391592437,43.65,76031.52,0.5,0.00578,0.0,1.25472]
[1777391597474,43.65,76030.47,0.5,0.00578,0.0,1.2537]
[1777391603516,43.65,76031.1,0.5,0.00578,0.0,1.25431]
[1777391608555,43.65,76030.44,0.5,0.00578,0.0,1.25367]
[1777391613590,43.65,76036.78,0.5,0.0058,0.0,1.25893]
[1777391618625,43.65,76052.09,0.5,0.00588,1e-05,1.27387]
[1777391623660,43.65,76046.39,0.5,0.00585,0.0,1.26829]
[1777391628695,43.65,76037.55,0.5,0.00581,0.0,1.25968]
[1777391633730,43.65,76040.2,0.5,0.00582,0.0,1.26225]
[1777391638765,43.65,76040.77,0.5,0.00582,0.0,1.26281]
[1777391642795,43.65,76065.88,0.5,0.00595,1e-05,1.28745]
[1777391647835,43.65,76066.65,0.5,0.00595,1e-05,1.28822]
[1777391652870,43.65,76062.94,0.5,0.00594,1e-05,1.28455]
[1777391657905,43.65,76064.94,0.5,0.00595,1e-05,1.28652]
[1777391662940,43.65,76058.62,0.5,0.00591,1e-05,1.28029]
[1777391667975,43.65,76063.63,0.5,0.00594,1e-05,1.28523]
[1777391673011,43.65,76052.92,0.5,0.00588,1e-05,1.27379]
[1777391678046,43.65,76055.66,0.5,0.00589,1e-05,1.27647]
[1777391683081,43.65,76056.42,0.5,0.0059,1e-05,1.27722]
[1777391688116,43.65,76064.35,0.5,0.00594,1e-05,1.28504]
[1777391693151,43.65,76069.15,0.5,0.00596,1e-05,1.28979]
[1777391698185,43.65,76072.67,0.5,0.00598,1e-05,1.29328]
[1777391703226,43.65,76071.02,0.5,0.00597,1e-05,1.29164]
[1777391708256,43.65,76063.2,0.5,0.00593,1e-05,1.2839]
[1777391713291,43.65,76060.52,0.5,0.00592,1e-05,1.28126]
[1777391718326,43.65,76059.42,0.5,0.00591,1e-05,1.28017]
[1777391723360,43.65,76068.59,0.5,0.00596,1e-05,1.28923]
[1777391728396,43.65,76068.98,0.5,0.00596,1e-05,1.28962]
[1777391733431,43.65,76067.84,0.5,0.00595,1e-05,1.28758]
[1777391738465,43.65,76066.34,0.5,0.00594,1e-05,1.2861]
[1777391743502,43.65,76063.67,0.5,0.00593,1e-05,1.28346]
[1777391748536,43.65,76059.29,0.5,0.00591,1e-05,1.27914]
[1777391753571,43.65,76044.94,0.5,0.00584,0.0,1.26508]
[1777391758606,43.65,76038.1,0.5,0.0058,0.0,1.25843]
[1777391763641,43.65,76039.02,0.5,0.00581,0.0,1.25932]
[1777391768676,43.65,76032.02,0.5,0.00577,0.0,1.25254]
[1777391773711,43.65,76031.85,0.5,0.00577,0.0,1.25237]
[1777391778746,43.65,76034.43,0.5,0.00578,0.0,1.25487]
[1777391783781,43.65,76032.23,0.5,0.00577,0.0,1.25274]
[1777391788816,43.65,76034.28,0.5,0.00578,0.0,1.25472]
[1777391793851,43.65,76036.21,0.5,0.00579,0.0,1.2557]
[1777391798886,43.65,76041.82,0.5,0.00582,0.0,1.26115]
[1777391803921,43.65,76046.51,0.5,0.00584,0.0,1.26572]
[1777391808956,43.65,76047.68,0.5,0.00585,0.0,1.26686]
[1777391813991,43.65,76047.42,0.5,0.00585,0.0,1.26661]
[1777391819027,43.65,76056.55,0.5,0.00589,1e-05,1.27555]
[1777391824062,43.65,76068.43,0.5,0.00595,1e-05,1.28726]
[1777391829097,43.65,76061.3,0.5,0.00591,1e-05,1.28022]
[1777391834133,43.65,76060.87,0.5,0.00591,1e-05,1.2798]
[1777391839168,43.65,76068.39,0.5,0.00595,1e-05,1.28722]
[1777391844214,43.65,76059.64,0.5,0.00591,1e-05,1.27859]
[1777391849243,43.65,76064.68,0.5,0.00593,1e-05,1.28355]
[1777391854278,43.65,76064.42,0.5,0.00593,1e-05,1.28239]
[1777391859313,43.65,76071.03,0.5,0.00596,1e-05,1.28893]
[1777391864347,43.65,76070.57,0.5,0.00596,1e-05,1.28847]
[1777391869383,43.65,76066.68,0.5,0.00594,1e-05,1.28462]
[1777391874418,43.65,76063.05,0.5,0.00592,1e-05,1.28104]
[1777391879453,43.65,76061.74,0.5,0.00591,1e-05,1.27975]
[1777391884488,43.65,76063.85,0.5,0.00592,1e-05,1.28183]
[1777391889523,43.65,76057.1,0.5,0.00589,1e-05,1.27519]
[1777391894558,43.65,76051.39,0.5,0.00586,1e-05,1.26959]
[1777391899593,43.65,76051.18,0.5,0.00586,1e-05,1.26939]
[1777391904628,43.65,76050.63,0.5,0.00586,1e-05,1.26885]
[1777391909663,43.65,76050.2,0.5,0.00585,0.0,1.26843]
[1777391914698,43.65,76049.05,0.5,0.00585,0.0,1.26641]
[1777391919733,43.65,76050.23,0.5,0.00585,0.0,1.26756]
[1777391924768,43.65,76050.09,0.5,0.00585,0.0,1.26743]
[1777391929803,43.65,76041.93,0.5,0.00581,0.0,1.25948]
[1777391934839,43.65,76041.0,0.5,0.00581,0.0,1.25857]
[1777391939874,43.65,76040.32,0.5,0.0058,0.0,1.25791]
[1777391944909,43.65,76033.7,0.5,0.00577,0.0,1.2515]
[1777391949944,43.65,76035.12,0.5,0.00578,0.0,1.25287]
[1777391954980,43.65,76035.6,0.5,0.00578,0.0,1.25334]
[1777391960026,43.65,76031.8,0.5,0.00576,0.0,1.24966]
[1777391965054,43.65,76031.22,0.5,0.00576,0.0,1.2491]
[1777391970089,43.65,76031.13,0.5,0.00576,0.0,1.24902]
[1777391975124,43.65,76030.9,0.5,0.00575,0.0,1.24791]
[1777391980159,43.65,76038.99,0.5,0.00579,0.0,1.25573]
[1777391985194,43.65,76042.62,0.5,0.00581,0.0,1.25925]
[1777391990229,43.65,76045.76,0.5,0.00582,0.0,1.26231]
[1777391995266,43.65,76057.98,0.5,0.00589,1e-05,1.27425]
[1777392000761,43.65,76052.96,0.5,0.00586,1e-05,1.26934]
[1777392010370,43.65,76023.29,0.5,0.00571,0.0,1.24059]
[1777392014978,43.65,76009.78,0.5,0.00565,0.0,1.22767]
[1777392020441,43.65,76020.41,0.5,0.0057,0.0,1.23782]
[1777392025478,43.65,76023.74,0.5,0.00572,0.0,1.24102]
[1777392030513,43.65,76021.87,0.5,0.00571,0.0,1.23922]
[1777392032006,43.65,76019.0,0.5,0.00569,0.0,1.23559]
[1777392037562,43.65,76024.95,0.5,0.00572,0.0,1.2413]
[1777392042597,43.65,76028.39,0.5,0.00573,0.0,1.2446]
[1777392047632,43.65,76038.03,0.5,0.00578,0.0,1.25391]
[1777392049008,43.65,76038.16,0.5,0.00578,0.0,1.25404]
[1777392054682,43.65,76039.14,0.5,0.00579,0.0,1.25499]
[1777392059717,43.65,76038.83,0.5,0.00579,0.0,1.25469]
[1777392064752,43.65,76047.8,0.5,0.00583,0.0,1.2634]
[1777392066027,43.65,76048.37,0.5,0.00583,0.0,1.26396]
[1777392071803,43.65,76036.7,0.5,0.00578,0.0,1.25262]
[1777392076838,43.65,76039.62,0.5,0.00579,0.0,1.25545]
[1777392081873,43.65,76041.22,0.5,0.0058,0.0,1.257]
[1777392083055,43.65,76041.22,0.5,0.0058,0.0,1.257]
[1777392088923,43.65,76043.29,0.5,0.00581,0.0,1.25901]
[1777392093257,43.65,76046.42,0.5,0.00582,0.0,1.26116]
[1777392098996,43.65,76060.69,0.5,0.00589,1e-05,1.27511]
[1777392104031,43.65,76057.65,0.5,0.00588,1e-05,1.27213]
[1777392109066,43.65,76063.82,0.5,0.00591,1e-05,1.27819]
[1777392114101,43.65,76063.33,0.5,0.0059,1e-05,1.27771]
[1777392117090,43.65,76064.54,0.5,0.00591,1e-05,1.2789]
[1777392122356,43.65,76064.69,0.5,0.00591,1e-05,1.27905]
[1777392128199,43.65,76081.89,0.5,0.006,1e-05,1.29608]
[1777392133234,43.65,76083.34,0.5,0.00601,1e-05,1.29752]
[1777392134108,43.65,76083.34,0.5,0.00601,1e-05,1.29752]
[1777392139276,43.65,76070.52,0.5,0.00594,1e-05,1.2848]
[1777392144315,43.65,76060.75,0.5,0.00589,1e-05,1.27517]
[1777392149348,43.65,76058.04,0.5,0.00588,1e-05,1.27251]
[1777392151136,43.65,76057.48,0.5,0.00588,1e-05,1.27197]
[1777392156397,43.65,76040.27,0.5,0.00579,0.0,1.2543]
[1777392161431,43.65,76043.44,0.5,0.0058,0.0,1.25738]
[1777392166467,43.65,76041.82,0.5,0.00579,0.0,1.2558]
[1777392168153,43.65,76042.03,0.5,0.00579,0.0,1.25601]
[1777392173516,43.65,76030.71,0.5,0.00574,0.0,1.24507]
[1777392178551,43.65,76030.62,0.5,0.00574,0.0,1.24498]
[1777392180536,43.65,76029.98,0.5,0.00573,0.0,1.24437]
[1777392185601,43.65,76030.27,0.5,0.00574,0.0,1.24464]
[1777392190636,43.65,76039.64,0.5,0.00578,0.0,1.25369]
[1777392195671,43.65,76034.44,0.5,0.00576,0.0,1.24866]
[1777392196053,43.65,76034.44,0.5,0.00576,0.0,1.24866]
[1777392201713,43.65,76033.61,0.5,0.00575,0.0,1.24786]
[1777392206748,43.65,76031.56,0.5,0.00574,0.0,1.24589]
[1777392211801,43.65,76032.77,0.5,0.00574,0.0,1.24617]
[1777392213071,43.65,76032.73,0.5,0.00574,0.0,1.24613]
[1777392218850,43.65,76035.3,0.5,0.00576,0.0,1.24861]
[1777392223884,43.65,76042.58,0.5,0.00579,0.0,1.25565]
[1777392228920,43.65,76054.77,0.5,0.00585,1e-05,1.26752]
[1777392231292,43.65,76057.66,0.5,0.00587,1e-05,1.27034]
[1777392236979,43.65,76062.89,0.5,0.00589,1e-05,1.27547]
[1777392242714,43.65,76063.77,0.5,0.0059,1e-05,1.27634]
[1777392248310,43.65,76061.99,0.5,0.00589,1e-05,1.27459]
[1777392254102,43.65,76054.98,0.5,0.00585,1e-05,1.26772]
[1777392259137,43.65,76053.73,0.5,0.00585,0.0,1.2665]
[1777392264172,43.65,76054.27,0.5,0.00585,0.0,1.26703]
[1777392265332,43.65,76054.27,0.5,0.00585,0.0,1.26703]
[1777392271221,43.65,76060.6,0.5,0.00588,1e-05,1.27233]
[1777392276256,43.65,76069.07,0.5,0.00592,1e-05,1.28065]
[1777392281291,43.65,76070.84,0.5,0.00593,1e-05,1.2824]
[1777392282346,43.65,76070.84,0.5,0.00593,1e-05,1.2824]
[1777392288340,43.65,76069.94,0.5,0.00593,1e-05,1.28151]
[1777392293375,43.65,76067.07,0.5,0.00591,1e-05,1.27868]
[1777392298410,43.65,76067.81,0.5,0.00591,1e-05,1.27941]
[1777392299363,43.65,76067.81,0.5,0.00591,1e-05,1.27941]
[1777392304452,43.65,76059.85,0.5,0.00587,1e-05,1.27159]
[1777392309487,43.65,76038.55,0.5,0.00577,0.0,1.25086]
[1777392314522,43.65,76035.0,0.5,0.00575,0.0,1.24743]
[1777392316371,43.65,76033.68,0.5,0.00574,0.0,1.24616]
[1777392321571,43.65,76031.44,0.5,0.00573,0.0,1.244]
[1777392326606,43.65,76031.33,0.5,0.00573,0.0,1.2439]
[1777392331641,43.65,76035.88,0.5,0.00575,0.0,1.24739]
[1777392333399,43.65,76037.29,0.5,0.00576,0.0,1.24875]
[1777392335703,43.65,76039.46,0.5,0.00577,0.0,1.25085]
[1777392335778,43.65,76039.3,0.5,0.00577,0.0,1.2507]
[1777392339736,43.65,76039.94,0.5,0.00577,0.0,1.25131]
[1777392339748,43.65,76040.28,0.5,0.00577,0.0,1.25164]
[1777392345739,43.65,76043.6,0.5,0.00579,0.0,1.25486]
[1777392346181,43.65,76043.6,0.5,0.00579,0.0,1.25486]
[1777392346745,43.65,76046.25,0.5,0.0058,0.0,1.25743]
[1777392351781,43.65,76039.94,0.5,0.00577,0.0,1.25131]
[1777392356816,43.65,76033.79,0.5,0.00574,0.0,1.24538]
[1777392361854,43.65,76030.14,0.5,0.00572,0.0,1.24187]
[1777392366887,43.65,76041.55,0.5,0.00578,0.0,1.25287]
[1777392372929,43.65,76039.7,0.5,0.00577,0.0,1.25108]
[1777392377964,43.65,76037.31,0.5,0.00576,0.0,1.24877]
[1777392382999,43.65,76038.71,0.5,0.00577,0.0,1.25013]
[1777392388036,43.65,76042.5,0.5,0.00578,0.0,1.25379]
[1777392393073,43.65,76032.4,0.5,0.00573,0.0,1.24316]
[1777392398109,43.65,76024.98,0.5,0.00569,0.0,1.23604]
[1777392403143,43.65,76024.17,0.5,0.00569,0.0,1.23526]
[1777392408179,43.65,76013.89,0.5,0.00564,0.0,1.22546]
[1777392413213,43.65,76010.54,0.5,0.00562,0.0,1.22228]
[1777392418249,43.65,76010.75,0.5,0.00563,0.0,1.22248]
[1777392423286,43.65,76007.99,0.5,0.00561,0.0,1.21986]
[1777392428322,43.65,75995.64,0.5,0.00555,0.0,1.20821]
[1777392433357,43.65,76002.34,0.5,0.00558,0.0,1.21452]
[1777392438392,43.65,76004.78,0.5,0.0056,0.0,1.21682]
[1777392443427,43.65,76011.76,0.5,0.00563,0.0,1.22343]
[1777392448461,43.65,76019.02,0.5,0.00567,0.0,1.23034]
[1777392453498,43.65,76024.32,0.5,0.00569,0.0,1.23452]
[1777392458544,43.65,76024.66,0.5,0.00569,0.0,1.23485]
[1777392463570,43.65,76042.24,0.5,0.00578,0.0,1.25176]
[1777392468605,43.65,76048.69,0.5,0.00581,0.0,1.25802]
[1777392473640,43.65,76041.23,0.5,0.00577,0.0,1.25078]
[1777392478674,43.65,76043.5,0.5,0.00578,0.0,1.25298]
[1777392483710,43.65,76045.0,0.5,0.00579,0.0,1.25443]
[1777392488745,43.65,76046.98,0.5,0.0058,0.0,1.25635]
[1777392493780,43.65,76054.81,0.5,0.00584,0.0,1.26397]
[1777392498815,43.65,76069.07,0.5,0.00591,1e-05,1.27794]
[1777392503850,43.65,76071.96,0.5,0.00592,1e-05,1.28079]
[1777392508888,43.65,76072.93,0.5,0.00593,1e-05,1.28175]
[1777392513924,43.65,76071.28,0.5,0.00592,1e-05,1.27922]
[1777392518960,43.65,76061.98,0.5,0.00587,1e-05,1.27008]
[1777392523996,43.65,76061.02,0.5,0.00586,1e-05,1.26914]
[1777392529033,43.65,76049.12,0.5,0.00581,0.0,1.25754]
[1777392534068,43.65,76033.23,0.5,0.00573,0.0,1.24219]
[1777392539103,43.65,76020.44,0.5,0.00566,0.0,1.22994]
[1777392544138,43.65,76000.46,0.5,0.00557,0.0,1.21101]
[1777392549173,43.65,75997.26,0.5,0.00555,0.0,1.208]
[1777392554208,43.65,75992.59,0.5,0.00553,0.0,1.20362]
[1777392559243,43.65,75995.64,0.5,0.00554,0.0,1.20648]
[1777392564278,43.65,75999.21,0.5,0.00556,0.0,1.20983]
[1777392569313,43.65,76000.42,0.5,0.00557,0.0,1.21097]
[1777392574348,43.65,75997.94,0.5,0.00555,0.0,1.20777]
[1777392579383,43.65,75998.62,0.5,0.00556,0.0,1.20841]
[1777392584428,43.65,75999.9,0.5,0.00556,0.0,1.20962]
[1777392589454,43.65,76002.87,0.5,0.00558,0.0,1.21241]
[1777392594490,43.65,76005.81,0.5,0.00559,0.0,1.21518]
[1777392599525,43.65,76010.16,0.5,0.00561,0.0,1.2193]
[1777392604560,43.65,76011.66,0.5,0.00562,0.0,1.22072]
[1777392609597,43.65,76005.51,0.5,0.00559,0.0,1.2149]
[1777392614633,43.65,76008.01,0.5,0.0056,0.0,1.21726]
[1777392619668,43.65,76009.87,0.5,0.00561,0.0,1.21902]
[1777392624703,43.65,76009.03,0.5,0.00561,0.0,1.21823]
[1777392629738,43.65,76006.64,0.5,0.00559,0.0,1.21597]
[1777392634773,43.65,76015.44,0.5,0.00563,0.0,1.22343]
[1777392639808,43.65,76014.61,0.5,0.00563,0.0,1.22264]
[1777392644843,43.65,76014.65,0.5,0.00563,0.0,1.22268]
[1777392649878,43.65,76016.61,0.5,0.00564,0.0,1.22454]
[1777392654913,43.65,76017.33,0.5,0.00564,0.0,1.22523]
[1777392659949,43.65,76015.9,0.5,0.00563,0.0,1.22387]
[1777392664984,43.65,76012.42,0.5,0.00562,0.0,1.22057]
[1777392670021,43.65,76006.82,0.5,0.00559,0.0,1.21527]
[1777392675056,43.65,76008.94,0.5,0.0056,0.0,1.21727]
[1777392680092,43.65,76010.63,0.5,0.00561,0.0,1.21887]
[1777392685127,43.65,76016.6,0.5,0.00564,0.0,1.22453]
[1777392690164,43.65,76019.97,0.5,0.00565,0.0,1.22774]
[1777392695197,43.65,76025.38,0.5,0.00568,0.0,1.23202]
[1777392700231,43.65,76023.84,0.5,0.00567,0.0,1.23055]
[1777392705267,43.65,76028.3,0.5,0.00569,0.0,1.23481]
[1777392710302,43.65,76028.14,0.5,0.00569,0.0,1.23466]
[1777392715337,43.65,76027.95,0.5,0.00569,0.0,1.23447]
[1777392720372,43.65,76018.81,0.5,0.00564,0.0,1.22576]
[1777392725406,43.65,76012.25,0.5,0.00561,0.0,1.21953]
[1777392730442,43.65,76010.86,0.5,0.00561,0.0,1.21822]
[1777392735477,43.65,76007.7,0.5,0.00559,0.0,1.21523]
[1777392740512,43.65,75991.52,0.5,0.00551,0.0,1.20003]
[1777392745547,43.65,75982.02,0.5,0.00547,0.0,1.19118]
[1777392750582,43.65,75983.33,0.5,0.00547,0.0,1.1924]
[1777392755617,43.65,75983.35,0.5,0.00547,0.0,1.19156]
[1777392760652,43.65,75980.74,0.5,0.00546,0.0,1.18914]
[1777392765687,43.65,75969.95,0.5,0.00541,0.0,1.17917]
[1777392770722,43.65,75972.67,0.5,0.00542,0.0,1.18167]
[1777392774751,43.65,75950.66,0.5,0.00532,0.0,1.16151]
[1777392779786,43.65,75952.22,0.5,0.00533,0.0,1.16293]
[1777392784821,43.65,75968.84,0.5,0.0054,0.0,1.17814]
[1777392789855,43.65,75988.17,0.5,0.00549,0.0,1.19604]
[1777392794891,43.65,75996.39,0.5,0.00553,0.0,1.20372]
[1777392799927,43.65,75998.81,0.5,0.00554,0.0,1.20599]
[1777392804962,43.65,75997.26,0.5,0.00554,0.0,1.20454]
[1777392809997,43.65,76008.87,0.5,0.00559,0.0,1.21546]
[1777392815032,43.65,76009.12,0.5,0.00559,0.0,1.21483]
[1777392820067,43.65,76007.57,0.5,0.00558,0.0,1.21337]
[1777392825101,43.65,76008.27,0.5,0.00559,0.0,1.21403]
[1777392830137,43.65,76013.37,0.5,0.00561,0.0,1.21885]
[1777392835172,43.65,76019.88,0.5,0.00564,0.0,1.22502]
[1777392840207,43.65,76018.2,0.5,0.00563,0.0,1.22343]
[1777392845242,43.65,76014.08,0.5,0.00561,0.0,1.21952]
[1777392850277,43.65,76010.67,0.5,0.0056,0.0,1.21629]
[1777392855312,43.65,76006.83,0.5,0.00558,0.0,1.21267]
[1777392860347,43.65,76007.49,0.5,0.00558,0.0,1.21329]
[1777392865382,43.65,76012.74,0.5,0.00561,0.0,1.21825]
[1777392870417,43.65,76009.74,0.5,0.00559,0.0,1.21541]
[1777392875452,43.65,76013.8,0.5,0.00561,0.0,1.21838]
[1777392880487,43.65,76019.64,0.5,0.00564,0.0,1.22392]
[1777392885521,43.65,76019.44,0.5,0.00564,0.0,1.22373]
[1777392890557,43.65,76012.95,0.5,0.0056,0.0,1.21758]
[1777392895592,43.65,76010.75,0.5,0.00559,0.0,1.2155]
[1777392900627,43.65,76009.96,0.5,0.00559,0.0,1.21475]
[1777392905662,43.65,76009.69,0.5,0.00559,0.0,1.2145]
[1777392910699,43.65,76003.18,0.5,0.00556,0.0,1.20836]
[1777392915733,43.65,75989.67,0.5,0.00549,0.0,1.19572]
[1777392920769,43.65,75992.99,0.5,0.00551,0.0,1.19882]
[1777392925815,43.65,75987.98,0.5,0.00549,0.0,1.19415]
[1777392930839,43.65,75986.54,0.5,0.00548,0.0,1.19281]
[1777392935877,43.65,75969.8,0.5,0.0054,0.0,1.17648]
[1777392940909,43.65,75958.66,0.5,0.00534,0.0,1.16627]
[1777392945946,43.65,75962.56,0.5,0.00536,0.0,1.16984]
[1777392950982,43.65,75962.22,0.5,0.00536,0.0,1.16952]
[1777392956021,43.65,75962.84,0.5,0.00536,0.0,1.17009]
[1777392961056,43.65,75960.94,0.5,0.00535,0.0,1.16835]
[1777392966091,43.65,75965.38,0.5,0.00538,0.0,1.17242]
[1777392971126,43.65,75959.28,0.5,0.00535,0.0,1.16684]
[1777392976165,43.65,75947.14,0.5,0.00529,0.0,1.1558]
[1777392981200,43.65,75946.37,0.5,0.00529,0.0,1.1551]
[1777392986235,43.65,75961.22,0.5,0.00536,0.0,1.16861]
[1777392991270,43.65,75966.79,0.5,0.00538,0.0,1.17286]
[1777392996305,43.65,75967.59,0.5,0.00538,0.0,1.1736]
[1777393001340,43.65,75974.89,0.5,0.00542,0.0,1.18031]
[1777393006375,43.65,75977.3,0.5,0.00543,0.0,1.18253]
[1777393011410,43.65,75978.24,0.5,0.00543,0.0,1.1834]
[1777393016445,43.65,75979.9,0.5,0.00544,0.0,1.18494]
[1777393021480,43.65,75989.38,0.5,0.00548,0.0,1.19373]
[1777393026515,43.65,75985.12,0.5,0.00546,0.0,1.18977]
[1777393031550,43.65,75986.01,0.5,0.00547,0.0,1.1906]
[1777393036585,43.65,75985.36,0.5,0.00547,0.0,1.18999]
[1777393041620,43.65,75981.59,0.5,0.00545,0.0,1.1865]
[1777393046655,43.65,75988.49,0.5,0.00548,0.0,1.1929]
[1777393051690,43.65,75991.54,0.5,0.00549,0.0,1.19488]
[1777393056725,43.65,75984.41,0.5,0.00546,0.0,1.18826]
[1777393061760,43.65,75983.8,0.5,0.00545,0.0,1.18769]
[1777393066795,43.65,75983.61,0.5,0.00545,0.0,1.18751]
[1777393071830,43.65,75982.74,0.5,0.00545,0.0,1.18671]
[1777393076866,43.65,75972.98,0.5,0.0054,0.0,1.1777]
[1777393081901,43.65,75964.78,0.5,0.00536,0.0,1.17017]
[1777393086936,43.65,75966.03,0.5,0.00537,0.0,1.17132]
[1777393091971,43.65,75967.32,0.5,0.00538,0.0,1.1725]
[1777393097006,43.65,75969.18,0.5,0.00539,0.0,1.17421]
[1777393102041,43.65,75974.15,0.5,0.00541,0.0,1.17878]
[1777393107076,43.65,75972.71,0.5,0.0054,0.0,1.17745]
[1777393112112,43.65,75963.48,0.5,0.00536,0.0,1.16814]
[1777393117147,43.65,75967.24,0.5,0.00537,0.0,1.17158]
[1777393122182,43.65,75968.07,0.5,0.00538,0.0,1.17234]
[1777393127217,43.65,75981.2,0.5,0.00544,0.0,1.18443]
[1777393132252,43.65,75982.56,0.5,0.00544,0.0,1.18569]
[1777393139301,43.65,75975.89,0.5,0.00541,0.0,1.17953]
[1777393144356,43.65,75974.87,0.5,0.00541,0.0,1.17859]
[1777393149391,43.65,75974.99,0.5,0.00541,0.0,1.1787]
[1777393154425,43.65,75972.82,0.5,0.0054,0.0,1.1767]
[1777393159461,43.65,75974.26,0.5,0.00541,0.0,1.17802]
[1777393164496,43.65,75963.41,0.5,0.00535,0.0,1.16807]
[1777393169531,43.65,75962.92,0.5,0.00535,0.0,1.16762]
[1777393174566,43.65,75962.18,0.5,0.00535,0.0,1.1661]
[1777393179601,43.65,75967.53,0.5,0.00537,0.0,1.171]
[1777393184636,43.65,75969.78,0.5,0.00538,0.0,1.17306]
[1777393189670,43.65,75970.02,0.5,0.00538,0.0,1.17328]
[1777393194706,43.65,75975.34,0.5,0.00541,0.0,1.17817]
[1777393199740,43.65,75974.75,0.5,0.0054,0.0,1.17762]
[1777393204776,43.65,75975.91,0.5,0.00541,0.0,1.17869]
[1777393209811,43.65,75986.11,0.5,0.00546,0.0,1.18812]
[1777393214846,43.65,75986.76,0.5,0.00546,0.0,1.18872]
[1777393219881,43.65,75986.06,0.5,0.00546,0.0,1.18807]
[1777393224916,43.65,75995.71,0.5,0.0055,0.0,1.19705]
[1777393229951,43.65,76013.94,0.5,0.00559,0.0,1.21415]
[1777393234986,43.65,76013.31,0.5,0.00558,0.0,1.21269]
[1777393240034,43.65,76014.51,0.5,0.00559,0.0,1.21382]
[1777393245068,43.65,76020.05,0.5,0.00562,0.0,1.21906]
[1777393250104,43.65,76020.53,0.5,0.00562,0.0,1.21951]
[1777393255138,43.65,76013.37,0.5,0.00558,0.0,1.21275]
[1777393260174,43.65,76013.04,0.5,0.00558,0.0,1.21243]
[1777393265209,43.65,76011.59,0.5,0.00557,0.0,1.21107]
[1777393270244,43.65,76012.42,0.5,0.00558,0.0,1.21185]
[1777393275280,43.65,76012.75,0.5,0.00558,0.0,1.21216]
[1777393280315,43.65,76020.01,0.5,0.00561,0.0,1.21902]
[1777393285351,43.65,76013.47,0.5,0.00558,0.0,1.21284]
[1777393290386,43.65,76012.79,0.5,0.00558,0.0,1.2122]
[1777393295421,43.65,76018.37,0.5,0.0056,0.0,1.2166]
[1777393302471,43.65,76017.65,0.5,0.0056,0.0,1.21592]
[1777393307506,43.65,75999.58,0.5,0.00551,0.0,1.19893]
[1777393312541,43.65,75999.14,0.5,0.00551,0.0,1.19852]
[1777393317576,43.65,75986.94,0.5,0.00545,0.0,1.18717]
[1777393322611,43.65,75987.15,0.5,0.00545,0.0,1.18737]
[1777393327646,43.65,75984.97,0.5,0.00544,0.0,1.18535]
[1777393332681,43.65,75986.12,0.5,0.00545,0.0,1.18641]
[1777393337716,43.65,75987.64,0.5,0.00546,0.0,1.18782]
[1777393342751,43.65,75988.59,0.5,0.00546,0.0,1.1887]
[1777393347786,43.65,75993.14,0.5,0.00548,0.0,1.19293]
[1777393352820,43.65,75997.08,0.5,0.0055,0.0,1.19574]
[1777393357856,43.65,76000.33,0.5,0.00551,0.0,1.19877]
[1777393362892,43.65,76005.16,0.5,0.00554,0.0,1.20329]
[1777393368934,43.65,76004.81,0.5,0.00553,0.0,1.20296]
[1777393373969,43.65,76006.61,0.5,0.00554,0.0,1.20465]
[1777393379004,43.65,76007.38,0.5,0.00555,0.0,1.20537]
[1777393384041,43.65,76013.77,0.5,0.00558,0.0,1.21138]
[1777393389076,43.65,76017.35,0.5,0.00559,0.0,1.21476]
[1777393394111,43.65,76018.13,0.5,0.0056,0.0,1.2155]
[1777393399146,43.65,76012.35,0.5,0.00557,0.0,1.21004]
[1777393404181,43.65,76008.96,0.5,0.00555,0.0,1.20686]
[1777393409216,43.65,76008.41,0.5,0.00555,0.0,1.20634]
[1777393414251,43.65,76006.16,0.5,0.00554,0.0,1.20336]
[1777393419285,43.65,76014.17,0.5,0.00557,0.0,1.21089]
[1777393424322,43.65,76013.26,0.5,0.00557,0.0,1.21003]
[1777393430364,43.65,76015.45,0.5,0.00558,0.0,1.2121]
[1777393435399,43.65,76014.78,0.5,0.00558,0.0,1.21146]
[1777393440434,43.65,76005.58,0.5,0.00553,0.0,1.20282]
[1777393445469,43.65,76006.15,0.5,0.00554,0.0,1.20335]
[1777393450505,43.65,76003.54,0.5,0.00552,0.0,1.20091]
[1777393455540,43.65,76000.71,0.5,0.00551,0.0,1.19826]
[1777393457851,43.65,76000.86,0.5,0.00551,0.0,1.1984]
[1777393457952,43.65,76002.1,0.5,0.00552,0.0,1.19956]
[1777393463595,43.65,76002.67,0.5,0.00552,0.0,1.20009]
[1777393469039,43.65,75993.99,0.5,0.00548,0.0,1.192]
[1777393474673,43.65,75989.1,0.5,0.00545,0.0,1.1866]
[1777393479708,43.65,75980.95,0.5,0.00541,0.0,1.17907]
[1777393484743,43.65,75977.86,0.5,0.0054,0.0,1.17623]
[1777393489778,43.65,75968.99,0.5,0.00536,0.0,1.16809]
[1777393494812,43.65,75969.46,0.5,0.00536,0.0,1.16852]
[1777393499848,43.65,75965.65,0.5,0.00534,0.0,1.16504]
[1777393503002,43.65,75961.93,0.5,0.00533,0.0,1.16165]
[1777393508911,43.65,75963.99,0.5,0.00533,0.0,1.16353]
[1777393513947,43.65,75977.22,0.5,0.0054,0.0,1.17564]
[1777393518768,43.65,75978.7,0.5,0.0054,0.0,1.177]
[1777393524017,43.65,75977.39,0.5,0.0054,0.0,1.17579]
[1777393529052,43.65,75977.05,0.5,0.0054,0.0,1.17548]
[1777393534088,43.65,75977.16,0.5,0.00539,0.0,1.17473]
[1777393535749,43.65,75977.42,0.5,0.00539,0.0,1.17497]
[1777393541137,43.65,75969.37,0.5,0.00536,0.0,1.16759]
[1777393546172,43.65,75966.04,0.5,0.00534,0.0,1.16455]
[1777393548273,43.65,75965.77,0.5,0.00534,0.0,1.16431]
[1777393558256,43.65,75965.73,0.5,0.00534,0.0,1.16427]
[1777393561284,43.65,75965.8,0.5,0.00534,0.0,1.16433]
[1777393567319,43.65,75957.91,0.5,0.0053,0.0,1.15716]
[1777393572353,43.65,75958.78,0.5,0.00531,0.0,1.15795]
[1777393577389,43.65,75963.24,0.5,0.00533,0.0,1.162]
[1777393578299,43.65,75963.24,0.5,0.00533,0.0,1.162]
[1777393587460,43.65,75962.91,0.5,0.00533,0.0,1.1617]
[1777393592495,43.65,75960.92,0.5,0.00531,0.0,1.15905]
[1777393595315,43.65,75960.8,0.5,0.00531,0.0,1.15894]
[1777393603571,43.65,75970.1,0.5,0.00536,0.0,1.16741]
[1777393608607,43.65,75969.79,0.5,0.00535,0.0,1.16713]
[1777393612344,43.65,75970.68,0.5,0.00536,0.0,1.16794]
[1777393621702,43.65,75969.02,0.5,0.00535,0.0,1.16643]
[1777393626736,43.65,75968.8,0.5,0.00535,0.0,1.16623]
[1777393629361,43.65,75967.5,0.5,0.00534,0.0,1.16504]
[1777393634792,43.65,75970.94,0.5,0.00536,0.0,1.16818]
[1777393639827,43.65,75979.58,0.5,0.0054,0.0,1.17611]
[1777393644861,43.65,75978.93,0.5,0.0054,0.0,1.17551]
[1777393646394,43.65,75978.93,0.5,0.0054,0.0,1.17551]
[1777393656946,43.65,75971.6,0.5,0.00536,0.0,1.16794]
[1777393661984,43.65,75971.33,0.5,0.00536,0.0,1.16769]
[1777393663407,43.65,75971.33,0.5,0.00536,0.0,1.16769]
[1777393673061,43.65,75969.08,0.5,0.00535,0.0,1.16563]
[1777393678096,43.65,75963.75,0.5,0.00532,0.0,1.16078]
[1777393680425,43.65,75965.62,0.5,0.00533,0.0,1.16248]
[1777393686152,43.65,75964.34,0.5,0.00533,0.0,1.16131]
[1777393691186,43.65,75959.64,0.5,0.0053,0.0,1.15704]
[1777393696222,43.65,75962.12,0.5,0.00531,0.0,1.15929]
[1777393697442,43.65,75962.12,0.5,0.00531,0.0,1.15929]
[1777393703298,43.65,75959.16,0.5,0.0053,0.0,1.15661]
[1777393708308,43.65,75949.96,0.5,0.00526,0.0,1.14829]
[1777393713343,43.65,75950.91,0.5,0.00526,0.0,1.14831]
[1777393714499,43.65,75950.91,0.5,0.00526,0.0,1.14831]
[1777393724419,43.65,75956.32,0.5,0.00528,0.0,1.15319]
[1777393729455,43.65,75956.19,0.5,0.00528,0.0,1.15308]
[1777393731515,43.65,75957.66,0.5,0.00529,0.0,1.15441]
[1777393737511,43.65,75962.7,0.5,0.00531,0.0,1.15898]
[1777393742546,43.65,75957.46,0.5,0.00529,0.0,1.15423]
[1777393748530,43.65,75959.89,0.5,0.0053,0.0,1.15643]
[1777393757651,43.65,75958.85,0.5,0.0053,0.0,1.15549]
[1777393762686,43.65,75945.57,0.5,0.00524,0.0,1.1435]
[1777393765595,43.65,75945.77,0.5,0.00524,0.0,1.14368]
[1777393770742,43.65,75946.63,0.5,0.00524,0.0,1.14445]
[1777393775778,43.65,75944.14,0.5,0.00523,0.0,1.14138]
[1777393780813,43.65,75947.48,0.5,0.00524,0.0,1.14438]
[1777393782612,43.65,75948.42,0.5,0.00524,0.0,1.14523]
[1777393787862,43.65,75947.67,0.5,0.00524,0.0,1.14455]
[1777393792897,43.65,75949.74,0.5,0.00525,0.0,1.14642]
[1777393797933,43.65,75948.37,0.5,0.00524,0.0,1.14518]
[1777393799630,43.65,75948.14,0.5,0.00524,0.0,1.14498]
[1777393804983,43.65,75946.26,0.5,0.00523,0.0,1.14329]
[1777393810020,43.65,75950.94,0.5,0.00526,0.0,1.1475]
[1777393815055,43.65,75963.06,0.5,0.00531,0.0,1.15846]
[1777393816660,43.65,75963.81,0.5,0.00532,0.0,1.15914]
[1777393822105,43.65,75979.36,0.5,0.00539,0.0,1.17335]
[1777393827140,43.65,75983.66,0.5,0.00541,0.0,1.1773]
[1777393832175,43.65,75988.62,0.5,0.00543,0.0,1.18102]
[1777393837210,43.65,75994.93,0.5,0.00546,0.0,1.18686]
[1777393842247,43.65,75988.2,0.5,0.00542,0.0,1.18063]
[1777393847282,43.65,75991.09,0.5,0.00544,0.0,1.1833]
[1777393850716,43.65,75988.5,0.5,0.00543,0.0,1.18091]
[1777393856345,43.65,75987.73,0.5,0.00542,0.0,1.1802]
[1777393861379,43.65,75983.68,0.5,0.0054,0.0,1.17647]
[1777393866415,43.65,75976.12,0.5,0.00537,0.0,1.16953]
[1777393867734,43.65,75975.61,0.5,0.00537,0.0,1.16906]
[1777393873464,43.65,75976.54,0.5,0.00537,0.0,1.16991]
[1777393878500,43.65,75972.26,0.5,0.00535,0.0,1.166]
[1777393883534,43.65,75974.49,0.5,0.00536,0.0,1.16804]
[1777393884751,43.65,75974.45,0.5,0.00536,0.0,1.168]
[1777393890584,43.65,75970.11,0.5,0.00534,0.0,1.16404]
[1777393895619,43.65,75963.3,0.5,0.00531,0.0,1.157]
[1777393900653,43.65,75960.0,0.5,0.00529,0.0,1.154]
[1777393901780,43.65,75952.15,0.5,0.00525,0.0,1.14691]
[1777393907703,43.65,75949.84,0.5,0.00524,0.0,1.14483]
[1777393914755,43.65,75941.75,0.5,0.00521,0.0,1.13758]
[1777393917776,43.65,75941.45,0.5,0.00521,0.0,1.13731]
[1777393918803,43.65,75941.45,0.5,0.00521,0.0,1.13731]
[1777393924828,43.65,75940.79,0.5,0.0052,0.0,1.13672]
[1777393929863,43.65,75940.45,0.5,0.0052,0.0,1.13641]
[1777393934899,43.65,75941.36,0.5,0.00521,0.0,1.13723]
[1777393935808,43.65,75941.36,0.5,0.00521,0.0,1.13723]
[1777393940941,43.65,75940.52,0.5,0.0052,0.0,1.13648]
[1777393945975,43.65,75938.48,0.5,0.00519,0.0,1.13465]
[1777393951012,43.65,75937.26,0.5,0.00518,0.0,1.13273]
[1777393952811,43.65,75936.44,0.5,0.00518,0.0,1.132]
[1777393958061,43.65,75937.39,0.5,0.00518,0.0,1.13285]
[1777393963096,43.65,75936.61,0.5,0.00518,0.0,1.13216]
[1777393968131,43.65,75936.54,0.5,0.00518,0.0,1.13209]
[1777393969839,43.65,75936.5,0.5,0.00518,0.0,1.13206]
[1777393976186,43.65,75936.35,0.5,0.00518,0.0,1.13192]
[1777393981224,43.65,75942.29,0.5,0.00521,0.0,1.13723]
[1777393986259,43.65,75936.48,0.5,0.00518,0.0,1.13204]
[1777393986847,43.65,75936.48,0.5,0.00518,0.0,1.13204]
[1777393992301,43.65,75937.03,0.5,0.00518,0.0,1.13253]
[1777393997337,43.65,75936.92,0.5,0.00518,0.0,1.13243]
[1777394002371,43.65,75948.12,0.5,0.00523,0.0,1.14245]
[1777394003852,43.65,75944.49,0.5,0.00522,0.0,1.1392]
[1777394009423,43.65,75947.08,0.5,0.00523,0.0,1.14152]
[1777394014458,43.65,75949.24,0.5,0.00523,0.0,1.14262]
[1777394019493,43.65,75948.8,0.5,0.00523,0.0,1.14223]
[1777394020873,43.65,75948.78,0.5,0.00523,0.0,1.14221]
[1777394026542,43.65,75938.11,0.5,0.00518,0.0,1.13266]
[1777394031578,43.65,75931.61,0.5,0.00515,0.0,1.12688]
[1777394036613,43.65,75932.9,0.5,0.00516,0.0,1.12803]
[1777394037889,43.65,75933.49,0.5,0.00516,0.0,1.12855]
[1777394043576,43.65,75926.13,0.5,0.00513,0.0,1.12202]
[1777394048697,43.65,75922.39,0.5,0.00511,0.0,1.11872]
[1777394053732,43.65,75923.2,0.5,0.00512,0.0,1.11943]
[1777394058767,43.65,75917.91,0.5,0.00509,0.0,1.11477]
[1777394063802,43.65,75917.81,0.5,0.00509,0.0,1.11468]
[1777394068837,43.65,75917.95,0.5,0.00509,0.0,1.11481]
[1777394071934,43.65,75918.92,0.5,0.00509,0.0,1.11484]
[1777394077900,43.65,75920.2,0.5,0.0051,0.0,1.11597]
[1777394082935,43.65,75921.07,0.5,0.0051,0.0,1.11673]
[1777394087971,43.65,75921.27,0.5,0.0051,0.0,1.11691]
[1777394088954,43.65,75921.27,0.5,0.0051,0.0,1.11691]
[1777394094013,43.65,75920.77,0.5,0.0051,0.0,1.11647]
[1777394099050,43.65,75919.39,0.5,0.0051,0.0,1.11525]
[1777394104084,43.65,75899.81,0.5,0.00501,0.0,1.09813]
[1777394105970,43.65,75884.63,0.5,0.00494,0.0,1.085]
[1777394111133,43.65,75899.47,0.5,0.00501,0.0,1.09783]
[1777394116168,43.65,75913.79,0.5,0.00507,0.0,1.11033]
[1777394121203,43.65,75922.58,0.5,0.00511,0.0,1.11806]
[1777394122999,43.65,75919.88,0.5,0.0051,0.0,1.11568]
[1777394128252,43.65,75912.72,0.5,0.00507,0.0,1.10939]
[1777394133288,43.65,75898.86,0.5,0.005,0.0,1.09649]
[1777394138322,43.65,75884.05,0.5,0.00494,0.0,1.0837]
[1777394140027,43.65,75888.45,0.5,0.00496,0.0,1.08749]
[1777394145372,43.65,75896.47,0.5,0.00499,0.0,1.09442]
[1777394150407,43.65,75900.03,0.5,0.00501,0.0,1.09751]
[1777394155442,43.65,75896.31,0.5,0.00499,0.0,1.09428]
[1777394157054,43.65,75894.98,0.5,0.00498,0.0,1.09313]
[1777394162491,43.65,75907.89,0.5,0.00504,0.0,1.10435]
[1777394167525,43.65,75916.91,0.5,0.00508,0.0,1.11225]
[1777394172561,43.65,75919.48,0.5,0.00509,0.0,1.11451]
[1777394177596,43.65,75924.78,0.5,0.00512,0.0,1.11918]
[1777394182631,43.65,75924.65,0.5,0.00512,0.0,1.11907]
[1777394187666,43.65,75923.49,0.5,0.00511,0.0,1.11805]
[1777394192701,43.65,75923.69,0.5,0.00511,0.0,1.1174]
[1777394197736,43.65,75920.87,0.5,0.00509,0.0,1.11492]
[1777394202771,43.65,75915.71,0.5,0.00507,0.0,1.11038]
[1777394207806,43.65,75912.94,0.5,0.00506,0.0,1.10795]
[1777394212841,43.65,75907.35,0.5,0.00503,0.0,1.10307]
[1777394217877,43.65,75901.23,0.5,0.00501,0.0,1.09774]
[1777394222912,43.65,75898.06,0.5,0.00499,0.0,1.09499]
[1777394227947,43.65,75897.69,0.5,0.00499,0.0,1.09467]
[1777394232983,43.65,75885.61,0.5,0.00494,0.0,1.08424]
[1777394238019,43.65,75884.22,0.5,0.00493,0.0,1.08304]
[1777394242293,43.65,75882.9,0.5,0.00493,0.0,1.08191]
[1777394248089,43.65,75892.0,0.5,0.00497,0.0,1.08975]
[1777394253124,43.65,75900.64,0.5,0.005,0.0,1.09642]
[1777394258584,43.65,75898.39,0.5,0.00499,0.0,1.09447]
[1777394258591,43.65,75898.39,0.5,0.00499,0.0,1.09447]
[1777394264488,43.65,75895.55,0.5,0.00498,0.0,1.09201]
[1777394270264,43.65,75902.53,0.5,0.00501,0.0,1.09806]
[1777394275299,43.65,75903.12,0.5,0.00501,0.0,1.09857]
[1777394276353,43.65,75903.12,0.5,0.00501,0.0,1.09857]
[1777394282350,43.65,75916.43,0.5,0.00507,0.0,1.1102]
[1777394287382,43.65,75911.36,0.5,0.00505,0.0,1.10576]
[1777394292421,43.65,75911.77,0.5,0.00505,0.0,1.10611]
[1777394293368,43.65,75911.77,0.5,0.00505,0.0,1.10611]
[1777394298463,43.65,75912.01,0.5,0.00505,0.0,1.10632]
[1777394303499,43.65,75919.64,0.5,0.00509,0.0,1.11301]
[1777394308533,43.65,75924.74,0.5,0.00511,0.0,1.1175]
[1777394310385,43.65,75924.52,0.5,0.00511,0.0,1.11731]
[1777394315583,43.65,75911.46,0.5,0.00505,0.0,1.10503]
[1777394320618,43.65,75909.44,0.5,0.00504,0.0,1.10326]
[1777394322497,43.65,75908.76,0.5,0.00503,0.0,1.10267]
[1777394325591,43.65,75910.35,0.5,0.00504,0.0,1.10406]
[1777394330691,43.65,75910.58,0.5,0.00504,0.0,1.10426]
[1777394335726,43.65,75914.12,0.5,0.00506,0.0,1.10735]
[1777394341768,43.65,75913.33,0.5,0.00505,0.0,1.10666]
[1777394346803,43.65,75921.57,0.5,0.00509,0.0,1.11389]
[1777394351838,43.65,75921.38,0.5,0.00509,0.0,1.11372]
[1777394356873,43.65,75920.95,0.5,0.00509,0.0,1.11335]
[1777394361908,43.65,75919.72,0.5,0.00508,0.0,1.11227]
[1777394366943,43.65,75917.5,0.5,0.00507,0.0,1.11032]
[1777394371978,43.65,75914.59,0.5,0.00506,0.0,1.10695]
[1777394377014,43.65,75905.85,0.5,0.00502,0.0,1.09932]
[1777394382049,43.65,75893.31,0.5,0.00496,0.0,1.08846]
[1777394387084,43.65,75892.14,0.5,0.00496,0.0,1.08745]
[1777394392119,43.65,75889.84,0.5,0.00495,0.0,1.08547]
[1777394397154,43.65,75896.5,0.5,0.00498,0.0,1.09121]
[1777394402189,43.65,75904.69,0.5,0.00501,0.0,1.09831]
[1777394407234,43.65,75908.3,0.5,0.00503,0.0,1.10146]
[1777394412264,43.65,75913.14,0.5,0.00505,0.0,1.10568]
[1777394418306,43.65,75914.79,0.5,0.00506,0.0,1.10712]
[1777394423341,43.65,75919.58,0.5,0.00508,0.0,1.11132]
[1777394428376,43.65,75926.96,0.5,0.00511,0.0,1.11782]
[1777394433412,43.65,75935.38,0.5,0.00514,0.0,1.12444]
[1777394438446,43.65,75935.49,0.5,0.00515,0.0,1.12454]
[1777394442741,43.65,75937.55,0.5,0.00515,0.0,1.12637]
[1777394443803,43.65,75937.14,0.5,0.00515,0.0,1.126]
[1777394449523,43.65,75942.39,0.5,0.00518,0.0,1.13067]
[1777394454609,43.65,75945.56,0.5,0.00519,0.0,1.1335]
[1777394459647,43.65,75948.38,0.5,0.0052,0.0,1.13602]
[1777394464682,43.65,75940.17,0.5,0.00517,0.0,1.1287]
[1777394469717,43.65,75940.93,0.5,0.00517,0.0,1.12937]
[1777394474752,43.65,75943.41,0.5,0.00518,0.0,1.13158]
[1777394479787,43.65,75945.35,0.5,0.00519,0.0,1.13331]
[1777394484822,43.65,75944.76,0.5,0.00519,0.0,1.13279]
[1777394489857,43.65,75943.63,0.5,0.00518,0.0,1.13178]
[1777394494892,43.65,75943.3,0.5,0.00518,0.0,1.13065]
[1777394500934,43.65,75944.35,0.5,0.00518,0.0,1.13159]
[1777394505969,43.65,75943.6,0.5,0.00518,0.0,1.13092]
[1777394511005,43.65,75944.79,0.5,0.00518,0.0,1.13198]
[1777394516041,43.65,75943.78,0.5,0.00518,0.0,1.13108]
[1777394521076,43.65,75943.68,0.5,0.00518,0.0,1.13099]
[1777394526111,43.65,75925.48,0.5,0.0051,0.0,1.11487]
[1777394531146,43.65,75924.85,0.5,0.00509,0.0,1.11432]
[1777394536182,43.65,75927.29,0.5,0.0051,0.0,1.11647]
[1777394541217,43.65,75933.12,0.5,0.00513,0.0,1.12162]
[1777394546252,43.65,75930.44,0.5,0.00512,0.0,1.11925]
[1777394551287,43.65,75932.16,0.5,0.00512,0.0,1.11994]
[1777394556322,43.65,75926.71,0.5,0.0051,0.0,1.11513]
[1777394561356,43.65,75924.74,0.5,0.00509,0.0,1.1134]
[1777394566391,43.65,75935.4,0.5,0.00514,0.0,1.12281]
[1777394571426,43.65,75923.51,0.5,0.00508,0.0,1.11232]
[1777394576461,43.65,75919.21,0.5,0.00507,0.0,1.10854]
[1777394581497,43.65,75922.12,0.5,0.00508,0.0,1.1111]
[1777394586532,43.65,75921.87,0.5,0.00508,0.0,1.11088]
[1777394591567,43.65,75919.64,0.5,0.00507,0.0,1.10892]
[1777394596601,43.65,75920.65,0.5,0.00507,0.0,1.10981]
[1777394601637,43.65,75920.73,0.5,0.00507,0.0,1.10988]
[1777394606672,43.65,75909.23,0.5,0.00502,0.0,1.09983]
[1777394611707,43.65,75906.15,0.5,0.005,0.0,1.09634]
[1777394615735,43.65,75883.58,0.5,0.00491,0.0,1.07689]
[1777394620770,43.65,75882.52,0.5,0.0049,0.0,1.07598]
[1777394625804,43.65,75893.44,0.5,0.00495,0.0,1.08535]
[1777394630840,43.65,75884.4,0.5,0.00491,0.0,1.07759]
[1777394635875,43.65,75885.21,0.5,0.00491,0.0,1.07828]
[1777394640910,43.65,75884.54,0.5,0.00491,0.0,1.07771]
[1777394645945,43.65,75897.48,0.5,0.00497,0.0,1.08883]
[1777394650980,43.65,75899.59,0.5,0.00498,0.0,1.09065]
[1777394656014,43.65,75904.78,0.5,0.005,0.0,1.09515]
[1777394661052,43.65,75908.61,0.5,0.00502,0.0,1.09848]
[1777394666087,43.65,75904.53,0.5,0.005,0.0,1.09493]
[1777394671122,43.65,75903.11,0.5,0.00499,0.0,1.09289]
[1777394676157,43.65,75902.93,0.5,0.00499,0.0,1.09274]
[1777394681192,43.65,75908.13,0.5,0.00501,0.0,1.09725]
[1777394686227,43.65,75906.91,0.5,0.005,0.0,1.09619]
[1777394691262,43.65,75907.39,0.5,0.00501,0.0,1.0966]
[1777394697304,43.65,75907.34,0.5,0.00501,0.0,1.09656]
[1777394702339,43.65,75907.12,0.5,0.005,0.0,1.09637]
[1777394707374,43.65,75907.56,0.5,0.00501,0.0,1.09675]
[1777394712408,43.65,75904.15,0.5,0.00499,0.0,1.09379]
[1777394717444,43.65,75905.07,0.5,0.005,0.0,1.09459]
[1777394722479,43.65,75905.97,0.5,0.005,0.0,1.09537]
[1777394727514,43.65,75916.3,0.5,0.00505,0.0,1.10437]
[1777394732549,43.65,75915.56,0.5,0.00504,0.0,1.1029]
[1777394737584,43.65,75927.02,0.5,0.00509,0.0,1.11294]
[1777394743625,43.65,75926.4,0.5,0.00509,0.0,1.1124]
[1777394748661,43.65,75933.7,0.5,0.00512,0.0,1.11883]
[1777394753697,43.65,75938.73,0.5,0.00514,0.0,1.12328]
[1777394758732,43.65,75935.41,0.5,0.00513,0.0,1.12034]
[1777394763768,43.65,75945.89,0.5,0.00517,0.0,1.12964]
[1777394768803,43.65,75951.59,0.5,0.0052,0.0,1.13473]
[1777394773838,43.65,75951.69,0.5,0.0052,0.0,1.13482]
[1777394778873,43.65,75946.6,0.5,0.00518,0.0,1.13028]
[1777394783908,43.65,75930.75,0.5,0.00511,0.0,1.11623]
[1777394788944,43.65,75932.95,0.5,0.00512,0.0,1.11817]
[1777394793979,43.65,75928.48,0.5,0.00509,0.0,1.11341]
[1777394799629,43.65,75928.0,0.5,0.00509,0.0,1.11299]
[1777394805056,43.65,75927.5,0.5,0.00509,0.0,1.11255]
[1777394810639,43.65,75926.87,0.5,0.00508,0.0,1.11199]
[1777394816134,43.65,75918.35,0.5,0.00505,0.0,1.10453]
[1777394821170,43.65,75914.91,0.5,0.00503,0.0,1.10152]
[1777394826205,43.65,75915.79,0.5,0.00504,0.0,1.10229]
[1777394831239,43.65,75924.44,0.5,0.00507,0.0,1.10986]
[1777394832322,43.65,75924.44,0.5,0.00507,0.0,1.10986]
[1777394838292,43.65,75919.04,0.5,0.00505,0.0,1.10513]
[1777394843331,43.65,75903.98,0.5,0.00498,0.0,1.09203]
[1777394848364,43.65,75901.48,0.5,0.00497,0.0,1.08986]
[1777394853399,43.65,75901.99,0.5,0.00497,0.0,1.0895]
[1777394853684,43.65,75901.99,0.5,0.00497,0.0,1.0895]
[1777394859441,43.65,75901.19,0.5,0.00497,0.0,1.08881]
[1777394864476,43.65,75901.5,0.5,0.00497,0.0,1.08907]
[1777394869511,43.65,75900.26,0.5,0.00496,0.0,1.088]
[1777394874545,43.65,75896.77,0.5,0.00495,0.0,1.085]
[1777394879581,43.65,75882.34,0.5,0.00489,0.0,1.07263]
[1777394884618,43.65,75879.06,0.5,0.00487,0.0,1.06984]
[1777394889653,43.65,75894.21,0.5,0.00494,0.0,1.08279]
[1777394894688,43.65,75897.14,0.5,0.00495,0.0,1.08531]
[1777394899723,43.65,75894.26,0.5,0.00494,0.0,1.08284]
[1777394904758,43.65,75889.81,0.5,0.00492,0.0,1.07902]
[1777394909793,43.65,75895.07,0.5,0.00494,0.0,1.08353]
[1777394914828,43.65,75898.87,0.5,0.00495,0.0,1.086]
[1777394919866,43.65,75921.32,0.5,0.00505,0.0,1.10549]
[1777394924901,43.65,75928.39,0.5,0.00508,0.0,1.11169]
[1777394929936,43.65,75924.99,0.5,0.00507,0.0,1.1087]
[1777394934973,43.65,75925.68,0.5,0.00507,0.0,1.10931]
[1777394940014,43.65,75926.87,0.5,0.00508,0.0,1.11035]
[1777394945045,43.65,75930.15,0.5,0.00509,0.0,1.11324]
[1777394950080,43.65,75928.57,0.5,0.00508,0.0,1.11185]
[1777394955117,43.65,75914.41,0.5,0.00502,0.0,1.09946]
[1777394960152,43.65,75899.94,0.5,0.00496,0.0,1.08692]
[1777394965187,43.65,75896.48,0.5,0.00494,0.0,1.08394]
[1777394970223,43.65,75894.06,0.5,0.00493,0.0,1.08186]
[1777394975258,43.65,75894.85,0.5,0.00493,0.0,1.08174]
[1777394980293,43.65,75894.91,0.5,0.00493,0.0,1.08179]
[1777394985328,43.65,75895.16,0.5,0.00493,0.0,1.082]
[1777394990363,43.65,75896.21,0.5,0.00494,0.0,1.0829]
[1777394995399,43.65,75899.68,0.5,0.00495,0.0,1.08589]
[1777395000434,43.65,75898.18,0.5,0.00495,0.0,1.0846]
[1777395005469,43.65,75898.89,0.5,0.00495,0.0,1.08521]
[1777395010504,43.65,75898.54,0.5,0.00495,0.0,1.08491]
[1777395015539,43.65,75897.45,0.5,0.00494,0.0,1.08397]
[1777395017751,43.65,75897.54,0.5,0.00495,0.0,1.08405]
[1777395018470,43.65,75907.15,0.5,0.00499,0.0,1.09234]
[1777395018749,43.65,75907.15,0.5,0.00499,0.0,1.09234]
[1777395018832,43.65,75963.54,0.5,0.00524,0.0,1.1421]
[1777395019581,43.65,75942.66,0.5,0.00515,0.0,1.1238]
[1777395021605,43.65,75911.98,0.5,0.00501,0.0,1.09686]
[1777395026640,43.65,75912.71,0.5,0.00501,0.0,1.0975]
[1777395031675,43.65,75910.14,0.5,0.005,0.0,1.09445]
[1777395036710,43.65,75907.43,0.5,0.00499,0.0,1.09211]
[1777395040494,43.65,75908.71,0.5,0.00499,0.0,1.09321]
[1777395045774,43.65,75916.81,0.5,0.00503,0.0,1.10025]
[1777395050809,43.65,75924.42,0.5,0.00506,0.0,1.1069]
[1777395055844,43.65,75921.68,0.5,0.00505,0.0,1.1045]
[1777395057522,43.65,75921.8,0.5,0.00505,0.0,1.10461]
[1777395062893,43.65,75911.6,0.5,0.005,0.0,1.09572]
[1777395067928,43.65,75911.28,0.5,0.005,0.0,1.09544]
[1777395072963,43.65,75905.8,0.5,0.00498,0.0,1.09069]
[1777395077998,43.65,75910.11,0.5,0.005,0.0,1.09443]
[1777395083034,43.65,75910.2,0.5,0.005,0.0,1.09451]
[1777395088071,43.65,75916.84,0.5,0.00503,0.0,1.10028]
[1777395094111,43.65,75925.24,0.5,0.00506,0.0,1.1068]
[1777395099146,43.65,75926.68,0.5,0.00507,0.0,1.10806]
[1777395104181,43.65,75930.16,0.5,0.00508,0.0,1.11112]
[1777395109216,43.65,75930.32,0.5,0.00508,0.0,1.11126]
[1777395114251,43.65,75956.63,0.5,0.0052,0.0,1.13458]
[1777395119286,43.65,75956.22,0.5,0.0052,0.0,1.13421]
[1777395120180,43.65,75956.22,0.5,0.0052,0.0,1.13421]
[1777395125328,43.65,75958.97,0.5,0.00521,0.0,1.13667]
[1777395130364,43.65,75959.14,0.5,0.00521,0.0,1.13682]
[1777395134118,43.65,75958.87,0.5,0.00521,0.0,1.13658]
[1777395137413,43.65,75986.61,0.5,0.00534,0.0,1.16164]
[1777395142448,43.65,75991.9,0.5,0.00536,0.0,1.16648]
[1777395147483,43.65,75975.69,0.5,0.00529,0.0,1.15172]
[1777395152518,43.65,75976.02,0.5,0.00529,0.0,1.15118]
[1777395157553,43.65,75986.54,0.5,0.00533,0.0,1.16073]
[1777395162588,43.65,75998.66,0.5,0.00539,0.0,1.17182]
[1777395167623,43.65,75994.98,0.5,0.00537,0.0,1.16845]
[1777395172658,43.65,75994.19,0.5,0.00537,0.0,1.16772]
[1777395177693,43.65,75999.38,0.5,0.00539,0.0,1.17248]
[1777395182728,43.65,76004.79,0.5,0.00542,0.0,1.17746]
[1777395187763,43.65,76019.1,0.5,0.00549,0.0,1.19072]
[1777395190646,43.65,76010.83,0.5,0.00545,0.0,1.18305]
[1777395195819,43.65,76009.76,0.5,0.00544,0.0,1.18206]
[1777395200853,43.65,76010.15,0.5,0.00544,0.0,1.18242]
[1777395203877,43.65,76009.54,0.5,0.00544,0.0,1.18185]
[1777395209917,43.65,76014.83,0.5,0.00547,0.0,1.18675]
[1777395214952,43.65,76021.66,0.5,0.0055,0.0,1.19224]
[1777395217980,43.65,76048.22,0.5,0.00562,0.0,1.21721]
[1777395218251,43.65,76048.22,0.5,0.00562,0.0,1.21721]
[1777395224020,43.65,76061.56,0.5,0.00569,0.0,1.22992]
[1777395228432,43.65,76073.42,0.5,0.00575,0.0,1.2413]
[1777395234090,43.65,76073.91,0.5,0.00575,0.0,1.24177]
[1777395239126,43.65,76085.69,0.5,0.00581,0.0,1.25317]
[1777395244161,43.65,76084.85,0.5,0.0058,0.0,1.25236]
[1777395249196,43.65,76112.29,0.5,0.00594,1e-05,1.27924]
[1777395251086,43.65,76112.29,0.5,0.00594,1e-05,1.27924]
[1777395252181,43.65,76143.91,0.5,0.0061,1e-05,1.3108]
[1777395252707,43.65,76143.91,0.5,0.0061,1e-05,1.3108]
[1777395252999,43.65,76190.84,0.5,0.00635,1e-05,1.35884]
[1777395257157,43.65,76165.98,0.5,0.00622,1e-05,1.33321]
[1777395258263,43.65,76140.69,0.5,0.00609,1e-05,1.30756]
[1777395261291,43.65,76112.41,0.5,0.00594,1e-05,1.27936]
[1777395263350,43.65,76103.09,0.5,0.00589,1e-05,1.27017]
[1777395266350,43.65,76102.82,0.5,0.00589,1e-05,1.26991]
[1777395271740,43.65,76109.17,0.5,0.00593,1e-05,1.27616]
[1777395274855,43.65,76105.27,0.5,0.0059,1e-05,1.27141]
[1777395274955,43.65,76107.24,0.5,0.00591,1e-05,1.27335]
[1777395280423,43.65,76101.08,0.5,0.00588,1e-05,1.2673]
[1777395285458,43.65,76110.28,0.5,0.00593,1e-05,1.27634]
[1777395290493,43.65,76112.46,0.5,0.00594,1e-05,1.2785]
[1777395292679,43.65,76113.24,0.5,0.00594,1e-05,1.27927]
[1777395292683,43.65,76115.47,0.5,0.00595,1e-05,1.28147]
[1777395295528,43.65,76140.31,0.5,0.00608,1e-05,1.30625]
[1777395300562,43.65,76142.3,0.5,0.00609,1e-05,1.30825]
[1777395305598,43.65,76136.02,0.5,0.00606,1e-05,1.30194]
[1777395310633,43.65,76147.13,0.5,0.00612,1e-05,1.31312]
[1777395315668,43.65,76148.17,0.5,0.00612,1e-05,1.31418]
[1777395320703,43.65,76147.94,0.5,0.00612,1e-05,1.31394]
[1777395323480,43.65,76143.3,0.5,0.0061,1e-05,1.30926]
[1777395323752,43.65,76143.3,0.5,0.0061,1e-05,1.30926]
[1777395327782,43.65,76130.64,0.5,0.00603,1e-05,1.29656]
[1777395327852,43.65,76125.55,0.5,0.006,1e-05,1.29148]
[1777395333959,43.65,76111.86,0.5,0.00593,1e-05,1.27699]
[1777395339737,43.65,76115.66,0.5,0.00595,1e-05,1.28075]
[1777395344889,43.65,76109.68,0.5,0.00592,1e-05,1.27484]
[1777395349924,43.65,76108.44,0.5,0.00591,1e-05,1.27362]
[1777395350886,43.65,76108.44,0.5,0.00591,1e-05,1.27362]
[1777395350931,43.65,76111.43,0.5,0.00593,1e-05,1.27657]
[1777395355966,43.65,76103.56,0.5,0.00589,1e-05,1.26882]
[1777395357304,43.65,76105.69,0.5,0.0059,1e-05,1.27092]
[1777395357980,43.65,76107.5,0.5,0.00591,1e-05,1.2727]
[1777395362103,43.65,76104.41,0.5,0.00589,1e-05,1.26966]
[1777395362204,43.65,76101.57,0.5,0.00588,1e-05,1.26687]
[1777395362573,43.65,76101.57,0.5,0.00588,1e-05,1.26687]
[1777395363015,43.65,76101.64,0.5,0.00588,1e-05,1.26694]
[1777395368050,43.65,76097.79,0.5,0.00586,1e-05,1.26317]
[1777395370047,43.65,76098.24,0.5,0.00586,1e-05,1.26361]
[1777395370063,43.65,76098.61,0.5,0.00586,1e-05,1.26397]
[1777395375099,43.65,76101.96,0.5,0.00588,1e-05,1.26725]
[1777395380134,43.65,76102.36,0.5,0.00588,1e-05,1.26765]
[1777395385170,43.65,76102.96,0.5,0.00589,1e-05,1.26823]
[1777395389832,43.65,76093.65,0.5,0.00584,1e-05,1.25913]
[1777395390204,43.65,76092.57,0.5,0.00583,1e-05,1.25807]
[1777395395238,43.65,76080.39,0.5,0.00577,0.0,1.24535]
[1777395400273,43.65,76080.91,0.5,0.00577,0.0,1.24586]
[1777395405309,43.65,76082.75,0.5,0.00578,0.0,1.24764]
[1777395410344,43.65,76085.75,0.5,0.0058,0.0,1.25054]
[1777395419407,43.65,76082.33,0.5,0.00578,0.0,1.24723]
[1777395424441,43.65,76093.89,0.5,0.00584,1e-05,1.25846]
[1777395429477,43.65,76099.09,0.5,0.00586,1e-05,1.26354]
[1777395431324,43.65,76099.09,0.5,0.00586,1e-05,1.26354]
[1777395431330,43.65,76098.6,0.5,0.00586,1e-05,1.26306]
[1777395436526,43.65,76122.75,0.5,0.00598,1e-05,1.28686]
[1777395441922,43.65,76129.08,0.5,0.00601,1e-05,1.29316]
[1777395441963,43.65,76129.4,0.5,0.00602,1e-05,1.29348]
[1777395447603,43.65,76122.8,0.5,0.00598,1e-05,1.28691]
[1777395452638,43.65,76120.87,0.5,0.00597,1e-05,1.28408]
[1777395457672,43.65,76123.09,0.5,0.00598,1e-05,1.28629]
[1777395462709,43.65,76127.01,0.5,0.006,1e-05,1.29018]
[1777395467743,43.65,76126.47,0.5,0.006,1e-05,1.28965]
[1777395472779,43.65,76125.09,0.5,0.00599,1e-05,1.28827]
[1777395477814,43.65,76127.56,0.5,0.006,1e-05,1.29073]
[1777395482849,43.65,76125.29,0.5,0.00599,1e-05,1.28847]
[1777395487884,43.65,76123.21,0.5,0.00598,1e-05,1.2864]
[1777395490065,43.65,76124.24,0.5,0.00599,1e-05,1.28743]
[1777395490270,43.65,76126.07,0.5,0.006,1e-05,1.28925]
[1777395495940,43.65,76125.18,0.5,0.00599,1e-05,1.28836]
[1777395497823,43.65,76125.12,0.5,0.00599,1e-05,1.2883]
[1777395497954,43.65,76125.88,0.5,0.00599,1e-05,1.28906]
[1777395500566,43.65,76123.57,0.8,0.00598,1e-05,1.28676]
[1777395502012,43.65,76123.91,0.8,0.00598,1e-05,1.2871]
[1777395502047,43.65,76124.69,0.8,0.00599,1e-05,1.28788]
[1777395502570,43.65,76124.69,0.8,0.00599,1e-05,1.28788]
[1777395502575,43.65,76124.69,0.8,0.00599,1e-05,1.28788]
[1777395508024,43.65,76124.23,0.8,0.00599,1e-05,1.28742]
[1777395513059,43.65,76124.48,0.8,0.00598,1e-05,1.28675]
[1777395518094,43.65,76118.12,0.8,0.00595,1e-05,1.28045]
[1777395523129,43.65,76118.01,0.8,0.00595,1e-05,1.28034]
[1777395528163,43.65,76107.17,0.8,0.00589,1e-05,1.26965]
[1777395533461,43.65,76108.36,0.8,0.0059,1e-05,1.27082]
[1777395539243,43.65,76108.16,0.8,0.0059,1e-05,1.27062]
[1777395544280,43.65,76105.73,0.8,0.00589,1e-05,1.26824]
[1777395549314,43.65,76104.75,0.8,0.00588,1e-05,1.26728]
[1777395554348,43.65,76107.14,0.8,0.00589,1e-05,1.26962]
[1777395559384,43.65,76113.29,0.8,0.00593,1e-05,1.27568]
[1777395564419,43.65,76113.81,0.8,0.00593,1e-05,1.27619]
[1777395569454,43.65,76108.12,0.8,0.0059,1e-05,1.27059]
[1777395575496,43.65,76105.82,0.8,0.00588,1e-05,1.26742]
[1777395580531,43.65,76110.77,0.8,0.00591,1e-05,1.27228]
[1777395585566,43.65,76107.91,0.8,0.00589,1e-05,1.26947]
[1777395590601,43.65,76110.75,0.8,0.00591,1e-05,1.27226]
[1777395595636,43.65,76113.21,0.8,0.00592,1e-05,1.27469]
[1777395600671,43.65,76114.01,0.8,0.00593,1e-05,1.27548]
[1777395605433,43.65,76109.19,0.8,0.0059,1e-05,1.27073]
[1777395611504,43.65,76110.97,0.8,0.00591,1e-05,1.27248]
[1777395621845,43.65,76116.87,0.8,0.00594,1e-05,1.2783]
[1777395626882,43.65,76132.39,0.8,0.00602,1e-05,1.29371]
[1777395630909,43.65,76154.52,0.8,0.00613,1e-05,1.31595]
[1777395635945,43.65,76151.07,0.8,0.00611,1e-05,1.31153]
[1777395641987,43.65,76155.03,0.8,0.00613,1e-05,1.31554]
[1777395647021,43.65,76153.37,0.8,0.00612,1e-05,1.31386]
[1777395652057,43.65,76153.96,0.8,0.00613,1e-05,1.31445]
[1777395657093,43.65,76165.79,0.8,0.00619,1e-05,1.32646]
[1777395662131,43.65,76173.08,0.8,0.00623,1e-05,1.33391]
[1777395667493,43.65,76177.75,0.8,0.00625,1e-05,1.33869]
[1777395668351,43.65,76177.67,0.8,0.00625,1e-05,1.33861]
[1777395671577,43.65,76201.97,0.8,0.00638,1e-05,1.36375]
[1777395679260,43.65,76190.25,0.8,0.00632,1e-05,1.35158]
[1777395683161,43.65,76184.86,0.8,0.00629,1e-05,1.34601]
[1777395688323,43.65,76171.74,0.8,0.00622,1e-05,1.33253]
[1777395693358,43.65,76169.86,0.8,0.00621,1e-05,1.32968]
[1777395694609,43.65,76169.86,0.8,0.00621,1e-05,1.32968]
[1777395704435,43.65,76181.15,0.8,0.00627,1e-05,1.34124]
[1777395709470,43.65,76170.24,0.8,0.00621,1e-05,1.33006]
[1777395714504,43.65,76169.76,0.8,0.00621,1e-05,1.32957]
[1777395719540,43.65,76172.26,0.8,0.00622,1e-05,1.33213]
[1777395724575,43.65,76157.98,0.8,0.00614,1e-05,1.31759]
[1777395729610,43.65,76155.61,0.8,0.00613,1e-05,1.31519]
[1777395734646,43.65,76147.97,0.8,0.00609,1e-05,1.30748]
[1777395739680,43.65,76136.44,0.8,0.00603,1e-05,1.29592]
[1777395744716,43.65,76127.13,0.8,0.00598,1e-05,1.28664]
[1777395749751,43.65,76130.92,0.8,0.006,1e-05,1.29041]
[1777395755510,43.65,76129.13,0.8,0.00599,1e-05,1.28771]
[1777395760877,43.65,76118.25,0.8,0.00593,1e-05,1.27693]
[1777395765258,43.65,76112.89,0.8,0.00591,1e-05,1.27165]
[1777395765315,43.65,76111.08,0.8,0.0059,1e-05,1.26987]
[1777395766643,43.65,76111.08,0.8,0.0059,1e-05,1.26987]
[1777395766669,43.65,76110.68,0.8,0.0059,1e-05,1.26947]
[1777395772478,43.65,76109.93,0.8,0.00589,1e-05,1.26874]
[1777395772549,43.65,76109.93,0.8,0.00589,1e-05,1.26874]
[1777395777996,43.65,76113.77,0.8,0.00591,1e-05,1.27251]
[1777395783035,43.65,76107.75,0.8,0.00588,1e-05,1.2666]
[1777395785435,43.65,76110.95,0.8,0.0059,1e-05,1.26974]
[1777395785536,43.65,76111.22,0.8,0.0059,1e-05,1.27001]
[1777395789086,43.65,76118.73,0.8,0.00594,1e-05,1.2774]
[1777395791102,43.65,76124.28,0.8,0.00597,1e-05,1.2829]
[1777395796137,43.65,76108.13,0.8,0.00588,1e-05,1.26697]
[1777395801173,43.65,76105.33,0.8,0.00587,1e-05,1.26423]
[1777395806209,43.65,76087.2,0.8,0.00578,0.0,1.24658]
[1777395811244,43.65,76086.7,0.8,0.00577,0.0,1.2452]
[1777395813830,43.65,76086.7,0.8,0.00577,0.0,1.2452]
[1777395814960,43.65,76086.7,0.8,0.00577,0.0,1.2452]
[1777395820307,43.65,76087.11,0.8,0.00577,0.0,1.2456]
[1777395825342,43.65,76088.28,0.8,0.00578,0.0,1.24673]
[1777395830376,43.65,76085.63,0.8,0.00577,0.0,1.24417]
[1777395835412,43.65,76074.24,0.8,0.00571,0.0,1.2332]
[1777395840447,43.65,76071.12,0.8,0.00569,0.0,1.23021]
[1777395845482,43.65,76065.01,0.8,0.00567,0.0,1.22437]
[1777395850517,43.65,76076.95,0.8,0.00572,0.0,1.2358]
[1777395855621,43.65,76078.58,0.8,0.00573,0.0,1.23737]
[1777395861594,43.65,76079.34,0.8,0.00574,0.0,1.2381]
[1777395866629,43.65,76068.48,0.8,0.00568,0.0,1.22769]
[1777395872670,43.65,76069.87,0.8,0.00568,0.0,1.22813]
[1777395877706,43.65,76076.74,0.8,0.00572,0.0,1.23471]
[1777395882741,43.65,76079.52,0.8,0.00573,0.0,1.23738]
[1777395887775,43.65,76079.16,0.8,0.00573,0.0,1.23704]
[1777395892812,43.65,76078.59,0.8,0.00573,0.0,1.23649]
[1777395897846,43.65,76076.93,0.8,0.00572,0.0,1.23489]
[1777395902882,43.65,76075.21,0.8,0.00571,0.0,1.23324]
[1777395907917,43.65,76075.78,0.8,0.00571,0.0,1.23379]
[1777395912952,43.65,76062.49,0.8,0.00565,0.0,1.22109]
[1777395917986,43.65,76060.15,0.8,0.00564,0.0,1.21887]
[1777395923022,43.65,76057.46,0.8,0.00562,0.0,1.21631]
[1777395928057,43.65,76051.55,0.8,0.0056,0.0,1.21072]
[1777395933092,43.65,76052.79,0.8,0.0056,0.0,1.21101]
[1777395938128,43.65,76049.72,0.8,0.00558,0.0,1.20812]
[1777395943162,43.65,76054.53,0.8,0.00561,0.0,1.21266]
[1777395948197,43.65,76057.23,0.8,0.00562,0.0,1.21522]
[1777395950211,43.65,76034.25,0.8,0.00551,0.0,1.1936]
[1777395955248,43.65,76036.47,0.8,0.00552,0.0,1.19567]
[1777395960527,43.65,76036.02,0.8,0.00552,0.0,1.19525]
[1777395966691,43.65,76018.25,0.8,0.00543,0.0,1.17874]
[1777395972868,43.65,76004.25,0.8,0.00537,0.0,1.16587]
[1777395978408,43.65,76014.14,0.8,0.00541,0.0,1.17495]
[1777395983445,43.65,76016.64,0.8,0.00543,0.0,1.17725]
[1777395988480,43.65,76024.7,0.8,0.00546,0.0,1.18471]
[1777395993516,43.65,76025.39,0.8,0.00546,0.0,1.18449]
[1777395999557,43.65,76037.11,0.8,0.00552,0.0,1.19541]
[1777396005599,43.65,76034.96,0.8,0.00551,0.0,1.1934]
[1777396010633,43.65,76041.39,0.8,0.00554,0.0,1.19941]
[1777396015669,43.65,76037.78,0.8,0.00552,0.0,1.19603]
[1777396020704,43.65,76039.38,0.8,0.00553,0.0,1.19753]
[1777396025739,43.65,76043.17,0.8,0.00555,0.0,1.20108]
[1777396030774,43.65,76043.22,0.8,0.00555,0.0,1.20113]
[1777396035809,43.65,76038.88,0.8,0.00553,0.0,1.19706]
[1777396040844,43.65,76037.33,0.8,0.00552,0.0,1.19561]
[1777396045878,43.65,76036.41,0.8,0.00552,0.0,1.19475]
[1777396050913,43.65,76038.4,0.8,0.00552,0.0,1.19661]
[1777396055951,43.65,76040.83,0.8,0.00553,0.0,1.19802]
[1777396060985,43.65,76044.98,0.8,0.00555,0.0,1.20191]
[1777396066022,43.65,76048.82,0.8,0.00557,0.0,1.20552]
[1777396071056,43.65,76052.28,0.8,0.00559,0.0,1.20878]
[1777396076098,43.65,76039.33,0.8,0.00553,0.0,1.19661]
[1777396081133,43.65,76041.59,0.8,0.00554,0.0,1.19873]
[1777396086168,43.65,76041.48,0.8,0.00554,0.0,1.19863]
[1777396091203,43.65,76038.95,0.8,0.00552,0.0,1.19626]
[1777396096237,43.65,76022.13,0.8,0.00544,0.0,1.18061]
[1777396101275,43.65,76018.68,0.8,0.00543,0.0,1.17742]
[1777396106310,43.65,76014.12,0.8,0.00541,0.0,1.17322]
[1777396111346,43.65,76025.31,0.8,0.00545,0.0,1.18269]
[1777396116380,43.65,76027.54,0.8,0.00547,0.0,1.18476]
[1777396121418,43.65,76027.64,0.8,0.00547,0.0,1.18485]
[1777396127458,43.65,76027.49,0.8,0.00546,0.0,1.18471]
[1777396132501,43.65,76032.15,0.8,0.00549,0.0,1.18905]
[1777396137536,43.65,76042.17,0.8,0.00553,0.0,1.1984]
[1777396142571,43.65,76039.68,0.8,0.00552,0.0,1.19607]
[1777396147606,43.65,76056.45,0.8,0.0056,0.0,1.21185]
[1777396152640,43.65,76060.05,0.8,0.00562,0.0,1.21525]
[1777396157676,43.65,76059.57,0.8,0.00562,0.0,1.2148]
[1777396162712,43.65,76058.74,0.8,0.00561,0.0,1.21401]
[1777396167366,43.65,76059.71,0.8,0.00562,0.0,1.21493]
[1777396167748,43.65,76059.7,0.8,0.00562,0.0,1.21492]
[1777396172783,43.65,76059.84,0.8,0.00562,0.0,1.21418]
[1777396173928,43.65,76059.84,0.8,0.00562,0.0,1.21418]
[1777396173930,43.65,76057.51,0.8,0.0056,0.0,1.21197]
[1777396179832,43.65,76055.48,0.8,0.00559,0.0,1.21005]
[1777396184866,43.65,76055.68,0.8,0.0056,0.0,1.21024]
[1777396189902,43.65,76055.92,0.8,0.0056,0.0,1.21047]
[1777396194937,43.65,76050.96,0.8,0.00557,0.0,1.20579]
[1777396199972,43.65,76052.1,0.8,0.00558,0.0,1.20686]
[1777396205008,43.65,76033.31,0.8,0.00549,0.0,1.18926]
[1777396210042,43.65,76029.4,0.8,0.00547,0.0,1.18562]
[1777396217091,43.65,76030.63,0.8,0.00548,0.0,1.18677]
[1777396222126,43.65,76026.67,0.8,0.00546,0.0,1.18309]
[1777396227161,43.65,76033.46,0.8,0.00549,0.0,1.1894]
[1777396232196,43.65,76029.18,0.8,0.00547,0.0,1.18456]
[1777396237230,43.65,76021.14,0.8,0.00543,0.0,1.17712]
[1777396242266,43.65,76017.69,0.8,0.00541,0.0,1.17393]
[1777396247301,43.65,76017.79,0.8,0.00541,0.0,1.17403]
[1777396252336,43.65,76017.24,0.8,0.00541,0.0,1.17352]
[1777396256736,43.65,75997.66,0.8,0.00532,0.0,1.15561]
[1777396257208,43.65,75997.66,0.8,0.00532,0.0,1.15561]
[1777396256758,43.65,75997.63,0.8,0.00532,0.0,1.15558]
[1777396257372,43.65,76000.64,0.8,0.00533,0.0,1.15832]
[1777396262406,43.65,75992.55,0.8,0.00529,0.0,1.15097]
[1777396267442,43.65,75989.93,0.8,0.00528,0.0,1.1486]
[1777396272477,43.65,75984.74,0.8,0.00526,0.0,1.14391]
[1777396277512,43.65,75988.26,0.8,0.00527,0.0,1.14709]
[1777396282547,43.65,76002.97,0.8,0.00534,0.0,1.16044]
[1777396287582,43.65,76003.6,0.8,0.00535,0.0,1.16102]
[1777396292619,43.65,76004.88,0.8,0.00535,0.0,1.16133]
[1777396297655,43.65,76005.17,0.8,0.00535,0.0,1.1616]
[1777396302690,43.65,76002.09,0.8,0.00533,0.0,1.15879]
[1777396307724,43.65,76008.91,0.8,0.00537,0.0,1.16502]
[1777396312760,43.65,76022.71,0.8,0.00543,0.0,1.17771]
[1777396317795,43.65,76023.48,0.8,0.00543,0.0,1.17842]
[1777396322831,43.65,76025.73,0.8,0.00544,0.0,1.1805]
[1777396327866,43.65,76028.7,0.8,0.00546,0.0,1.18325]
[1777396332902,43.65,76031.9,0.8,0.00547,0.0,1.18622]
[1777396337937,43.65,76031.99,0.8,0.00547,0.0,1.1863]
[1777396342972,43.65,76052.24,0.8,0.00557,0.0,1.20525]
[1777396348009,43.65,76050.5,0.8,0.00556,0.0,1.20361]
[1777396353043,43.65,76046.23,0.8,0.00554,0.0,1.19873]
[1777396358078,43.65,76046.7,0.8,0.00554,0.0,1.19917]
[1777396358884,43.65,76046.7,0.8,0.00554,0.0,1.19917]
[1777396359085,43.65,76046.15,0.8,0.00554,0.0,1.19865]
[1777396364120,43.65,76044.85,0.8,0.00553,0.0,1.19743]
[1777396366614,43.65,76045.9,0.8,0.00554,0.0,1.19842]
[1777396367142,43.65,76047.73,0.8,0.00555,0.0,1.20013]
[1777396372176,43.65,76047.07,0.8,0.00554,0.0,1.19951]
[1777396377211,43.65,76047.19,0.8,0.00554,0.0,1.19963]
[1777396382246,43.65,76049.21,0.8,0.00555,0.0,1.20152]
[1777396387281,43.65,76048.74,0.8,0.00555,0.0,1.20108]
[1777396392315,43.65,76047.25,0.8,0.00554,0.0,1.19968]
[1777396397351,43.65,76036.26,0.8,0.00549,0.0,1.18941]
[1777396402386,43.65,76031.52,0.8,0.00547,0.0,1.185]
[1777396407423,43.65,76020.25,0.8,0.00542,0.0,1.17458]
[1777396412458,43.65,76017.14,0.8,0.0054,0.0,1.17086]
[1777396417493,43.65,76013.89,0.8,0.00538,0.0,1.16788]
[1777396422528,43.65,76013.53,0.8,0.00538,0.0,1.16754]
[1777396427563,43.65,76013.98,0.8,0.00538,0.0,1.16796]
[1777396432598,43.65,76009.93,0.8,0.00536,0.0,1.16425]
[1777396438639,43.65,76010.29,0.8,0.00536,0.0,1.16458]
[1777396443675,43.65,76011.14,0.8,0.00537,0.0,1.16535]
[1777396448710,43.65,76014.95,0.8,0.00539,0.0,1.16885]
[1777396453744,43.65,76015.25,0.8,0.00539,0.0,1.16912]
[1777396458783,43.65,76016.63,0.8,0.00539,0.0,1.17039]
[1777396463818,43.65,76018.53,0.8,0.0054,0.0,1.17214]
[1777396468853,43.65,76017.89,0.8,0.0054,0.0,1.17155]
[1777396473888,43.65,76018.26,0.8,0.0054,0.0,1.17103]
[1777396478922,43.65,76016.98,0.8,0.00539,0.0,1.16986]
[1777396483959,43.65,76017.0,0.8,0.00539,0.0,1.16988]
[1777396488994,43.65,76018.01,0.8,0.0054,0.0,1.1708]
[1777396494029,43.65,76017.01,0.8,0.00539,0.0,1.16988]
[1777396499064,43.65,76018.41,0.8,0.0054,0.0,1.17117]
[1777396504099,43.65,76021.58,0.8,0.00541,0.0,1.17409]
[1777396509134,43.65,76020.84,0.8,0.00541,0.0,1.17341]
[1777396514168,43.65,76021.97,0.8,0.00542,0.0,1.17445]
[1777396519204,43.65,76018.15,0.8,0.0054,0.0,1.17093]
[1777396524239,43.65,76020.59,0.8,0.00541,0.0,1.17318]
[1777396530281,43.65,76020.82,0.8,0.00541,0.0,1.17339]
[1777396535316,43.65,76021.81,0.8,0.00541,0.0,1.17344]
[1777396540351,43.65,76021.46,0.8,0.00541,0.0,1.17312]
[1777396545386,43.65,76018.32,0.8,0.00539,0.0,1.17023]
[1777396550421,43.65,76017.15,0.8,0.00539,0.0,1.16916]
[1777396555455,43.65,76015.78,0.8,0.00538,0.0,1.1679]
[1777396560491,43.65,76007.32,0.8,0.00534,0.0,1.16016]
[1777396565526,43.65,76008.72,0.8,0.00535,0.0,1.16144]
[1777396570561,43.65,76008.35,0.8,0.00535,0.0,1.1611]
[1777396575595,43.65,76005.1,0.8,0.00533,0.0,1.15814]
[1777396580631,43.65,75999.4,0.8,0.00531,0.0,1.15295]
[1777396584797,43.65,75999.31,0.8,0.00531,0.0,1.15287]
[1777396584871,43.65,75991.3,0.8,0.00527,0.0,1.14562]
[1777396590701,43.65,75988.74,0.8,0.00526,0.0,1.14331]
[1777396592782,43.65,75988.56,0.8,0.00525,0.0,1.14231]
[1777396592851,43.65,75988.6,0.8,0.00525,0.0,1.14234]
[1777396597760,43.65,75966.05,0.8,0.00515,0.0,1.12218]
[1777396602796,43.65,75967.35,0.8,0.00516,0.0,1.12334]
[1777396607832,43.65,75968.39,0.8,0.00516,0.0,1.12426]
[1777396612867,43.65,75964.67,0.8,0.00514,0.0,1.12096]
[1777396617903,43.65,75966.79,0.8,0.00515,0.0,1.12284]
[1777396622937,43.65,75969.8,0.8,0.00517,0.0,1.12552]
[1777396627971,43.65,75966.3,0.8,0.00515,0.0,1.12241]
[1777396633006,43.65,75967.92,0.8,0.00516,0.0,1.12384]
[1777396638042,43.65,75970.65,0.8,0.00517,0.0,1.12627]
[1777396643077,43.65,75972.42,0.8,0.00518,0.0,1.12785]
[1777396648113,43.65,75977.03,0.8,0.0052,0.0,1.13196]
[1777396653148,43.65,75977.48,0.8,0.0052,0.0,1.13153]
[1777396658183,43.65,75987.38,0.8,0.00524,0.0,1.14041]
[1777396663218,43.65,75988.16,0.8,0.00525,0.0,1.14111]
[1777396668254,43.65,75995.4,0.8,0.00528,0.0,1.14764]
[1777396673289,43.65,75993.58,0.8,0.00527,0.0,1.14599]
[1777396678342,43.65,75981.86,0.8,0.00522,0.0,1.13545]
[1777396683377,43.65,75979.92,0.8,0.00521,0.0,1.13371]
[1777396688412,43.65,75981.15,0.8,0.00522,0.0,1.13481]
[1777396693447,43.65,75972.96,0.8,0.00518,0.0,1.1275]
[1777396698482,43.65,75973.38,0.8,0.00518,0.0,1.12787]
[1777396703517,43.65,75978.86,0.8,0.0052,0.0,1.13276]
[1777396708552,43.65,75979.65,0.8,0.00521,0.0,1.13347]
[1777396716608,43.65,75980.75,0.8,0.00521,0.0,1.13362]
[1777396721643,43.65,75982.44,0.8,0.00522,0.0,1.13513]
[1777396726678,43.65,75974.27,0.8,0.00518,0.0,1.12783]
[1777396731713,43.65,75976.59,0.8,0.00519,0.0,1.1299]
[1777396736749,43.65,75981.41,0.8,0.00521,0.0,1.13421]
[1777396741784,43.65,75981.25,0.8,0.00521,0.0,1.13407]
[1777396746819,43.65,75976.07,0.8,0.00519,0.0,1.12944]
[1777396751854,43.65,75975.73,0.8,0.00519,0.0,1.12913]
[1777396756889,43.65,75975.75,0.8,0.00519,0.0,1.12915]
[1777396761924,43.65,75976.54,0.8,0.00519,0.0,1.12986]
[1777396766959,43.65,75958.74,0.8,0.00511,0.0,1.11406]
[1777396771994,43.65,75956.92,0.8,0.0051,0.0,1.11163]
[1777396777029,43.65,75951.49,0.8,0.00507,0.0,1.10686]
[1777396782063,43.65,75951.25,0.8,0.00507,0.0,1.10665]
[1777396788117,43.65,75952.99,0.8,0.00508,0.0,1.10818]
[1777396793152,43.65,75953.22,0.8,0.00508,0.0,1.10838]
[1777396798187,43.65,75953.08,0.8,0.00508,0.0,1.10825]
[1777396803222,43.65,75952.45,0.8,0.00508,0.0,1.1077]
[1777396808257,43.65,75952.55,0.8,0.00508,0.0,1.10779]
[1777396813292,43.65,75952.58,0.8,0.00508,0.0,1.10782]
[1777396818327,43.65,75951.58,0.8,0.00507,0.0,1.10694]
[1777396823363,43.65,75951.82,0.8,0.00508,0.0,1.10715]
[1777396828398,43.65,75948.36,0.8,0.00506,0.0,1.10412]
[1777396833433,43.65,75951.0,0.8,0.00507,0.0,1.10561]
[1777396838468,43.65,75950.99,0.8,0.00507,0.0,1.1056]
[1777396841493,43.65,75982.84,0.8,0.00521,0.0,1.13382]
[1777396846527,43.65,75973.42,0.8,0.00517,0.0,1.12541]
[1777396851560,43.65,75969.21,0.8,0.00515,0.0,1.12167]
[1777396856595,43.65,75969.84,0.8,0.00515,0.0,1.12223]
[1777396861630,43.65,75971.81,0.8,0.00516,0.0,1.12398]
[1777396866665,43.65,75968.15,0.8,0.00515,0.0,1.12073]
[1777396871700,43.65,75968.59,0.8,0.00515,0.0,1.12112]
[1777396876735,43.65,75967.23,0.8,0.00514,0.0,1.11991]
[1777396881790,43.65,75967.26,0.8,0.00514,0.0,1.11994]
[1777396886825,43.65,75969.05,0.8,0.00515,0.0,1.12153]
[1777396891860,43.65,75968.37,0.8,0.00514,0.0,1.12009]
[1777396896895,43.65,75962.11,0.8,0.00511,0.0,1.11456]
[1777396901930,43.65,75964.46,0.8,0.00513,0.0,1.11663]
[1777396906965,43.65,75966.12,0.8,0.00513,0.0,1.1181]
[1777396912000,43.65,75974.63,0.8,0.00517,0.0,1.12565]
[1777396917035,43.65,75981.73,0.8,0.0052,0.0,1.13199]
[1777396922071,43.65,75981.9,0.8,0.0052,0.0,1.13214]
[1777396927106,43.65,75981.98,0.8,0.0052,0.0,1.13221]
[1777396932140,43.65,75984.32,0.8,0.00521,0.0,1.13431]
[1777396937177,43.65,75990.09,0.8,0.00524,0.0,1.13948]
[1777396942212,43.65,75989.78,0.8,0.00524,0.0,1.13921]
[1777396947246,43.65,75990.38,0.8,0.00524,0.0,1.13974]
[1777396952283,43.65,75990.31,0.8,0.00524,0.0,1.13884]
[1777396957317,43.65,75986.73,0.8,0.00522,0.0,1.13563]
[1777396962353,43.65,75984.94,0.8,0.00521,0.0,1.13402]
[1777396967391,43.65,75981.37,0.8,0.0052,0.0,1.13083]
[1777396972426,43.65,75980.96,0.8,0.0052,0.0,1.13046]
[1777396977461,43.65,75981.81,0.8,0.0052,0.0,1.13122]
[1777396982496,43.65,75983.39,0.8,0.00521,0.0,1.13264]
[1777396987531,43.65,75980.74,0.8,0.00519,0.0,1.13027]
[1777396992566,43.65,75983.94,0.8,0.00521,0.0,1.13313]
[1777396997601,43.65,75983.11,0.8,0.00521,0.0,1.13239]
[1777397002636,43.65,75981.64,0.8,0.0052,0.0,1.13107]
[1777397007671,43.65,75982.67,0.8,0.0052,0.0,1.13199]
[1777397012705,43.65,75992.69,0.8,0.00525,0.0,1.14014]
[1777397017741,43.65,75985.17,0.8,0.00521,0.0,1.13339]
[1777397022776,43.65,75988.45,0.8,0.00523,0.0,1.13633]
[1777397026028,43.65,75988.54,0.8,0.00523,0.0,1.13641]
[1777397026804,43.65,75988.46,0.8,0.00523,0.0,1.13634]
[1777397031839,43.65,75988.2,0.8,0.00522,0.0,1.13611]
[1777397036874,43.65,75988.16,0.8,0.00522,0.0,1.13607]
[1777397037552,43.65,75988.16,0.8,0.00522,0.0,1.13607]
[1777397042916,43.65,75993.81,0.8,0.00525,0.0,1.14115]
[1777397044908,43.65,75995.6,0.8,0.00526,0.0,1.14276]
[1777397049965,43.65,76000.55,0.8,0.00528,0.0,1.14723]
[1777397056007,43.65,76002.52,0.8,0.00529,0.0,1.14901]
[1777397061041,43.65,76017.67,0.8,0.00536,0.0,1.1628]
[1777397066077,43.65,76033.38,0.8,0.00543,0.0,1.17725]
[1777397071112,43.65,76034.17,0.8,0.00543,0.0,1.17711]
[1777397076146,43.65,76034.07,0.8,0.00543,0.0,1.17702]
[1777397081182,43.65,76034.57,0.8,0.00544,0.0,1.17748]
[1777397085210,43.65,76060.1,0.8,0.00556,0.0,1.20128]
[1777397090244,43.65,76074.14,0.8,0.00563,0.0,1.21454]
[1777397095279,43.65,76075.24,0.8,0.00563,0.0,1.21558]
[1777397100315,43.65,76075.72,0.8,0.00563,0.0,1.21604]
[1777397105350,43.65,76072.45,0.8,0.00562,0.0,1.21293]
[1777397110385,43.65,76074.61,0.8,0.00563,0.0,1.21498]
[1777397115420,43.65,76071.39,0.8,0.00561,0.0,1.21193]
[1777397120455,43.65,76071.31,0.8,0.00561,0.0,1.21185]
[1777397125490,43.65,76064.59,0.8,0.00558,0.0,1.20551]
[1777397130525,43.65,76046.43,0.8,0.00549,0.0,1.18849]
[1777397135560,43.65,76049.66,0.8,0.0055,0.0,1.19063]
[1777397140595,43.65,76048.68,0.8,0.0055,0.0,1.18972]
[1777397145630,43.65,76049.08,0.8,0.0055,0.0,1.19009]
[1777397150665,43.65,76039.82,0.8,0.00546,0.0,1.18148]
[1777397155699,43.65,76038.48,0.8,0.00545,0.0,1.18024]
[1777397160735,43.65,76035.97,0.8,0.00544,0.0,1.17792]
[1777397165771,43.65,76038.48,0.8,0.00545,0.0,1.18024]
[1777397170806,43.65,76038.7,0.8,0.00545,0.0,1.18044]
[1777397175841,43.65,76037.1,0.8,0.00544,0.0,1.17896]
[1777397180876,43.65,76037.27,0.8,0.00545,0.0,1.17912]
[1777397185911,43.65,76038.43,0.8,0.00545,0.0,1.18019]
[1777397190946,43.65,76038.25,0.8,0.00545,0.0,1.18003]
[1777397195981,43.65,76038.98,0.8,0.00545,0.0,1.17984]
[1777397201017,43.65,76042.4,0.8,0.00547,0.0,1.18301]
[1777397206052,43.65,76040.7,0.8,0.00546,0.0,1.18143]
[1777397211087,43.65,76040.78,0.8,0.00546,0.0,1.18151]
[1777397212839,43.65,76040.71,0.8,0.00546,0.0,1.18144]
[1777397216456,43.65,76066.84,0.8,0.00558,0.0,1.20588]
[1777397223170,43.65,76064.12,0.8,0.00557,0.0,1.20331]
[1777397228205,43.65,76064.41,0.8,0.00557,0.0,1.20359]
[1777397233241,43.65,76069.82,0.8,0.0056,0.0,1.20869]
[1777397238276,43.65,76074.99,0.8,0.00562,0.0,1.21358]
[1777397243312,43.65,76080.82,0.8,0.00565,0.0,1.21912]
[1777397248713,43.65,76081.22,0.8,0.00565,0.0,1.2195]
[1777397255232,43.65,76080.28,0.8,0.00564,0.0,1.21772]
[1777397255303,43.65,76080.28,0.8,0.00564,0.0,1.21772]
[1777397260435,43.65,76082.34,0.8,0.00565,0.0,1.21968]
[1777397265647,43.65,76080.9,0.8,0.00565,0.0,1.21831]
[1777397271513,43.65,76088.15,0.8,0.00568,0.0,1.22522]
[1777397276548,43.65,76085.87,0.8,0.00567,0.0,1.22305]
[1777397281584,43.65,76087.54,0.8,0.00568,0.0,1.22464]
[1777397286619,43.65,76092.51,0.8,0.0057,0.0,1.2294]
[1777397291657,43.65,76091.2,0.8,0.0057,0.0,1.22814]
[1777397292550,43.65,76091.2,0.8,0.0057,0.0,1.22814]
[1777397297700,43.65,76090.65,0.8,0.0057,0.0,1.2278]
[1777397302735,43.65,76089.82,0.8,0.00569,0.0,1.22747]
[1777397307770,43.66,76091.17,0.8,0.0057,0.0,1.22922]
[1777397311158,43.66,76121.02,0.8,0.00585,1e-05,1.25748]
[1777397316837,43.66,76112.79,0.8,0.00581,1e-05,1.24975]
[1777397321872,43.66,76116.49,0.8,0.00583,1e-05,1.25359]
[1777397326907,43.66,76121.21,0.8,0.00585,1e-05,1.25838]
[1777397331942,43.66,76121.96,0.8,0.00586,1e-05,1.25926]
[1777397336977,43.66,76117.45,0.8,0.00584,1e-05,1.25504]
[1777397342011,43.66,76105.84,0.8,0.00578,0.0,1.24397]
[1777397347047,43.67,76104.1,0.8,0.00577,0.0,1.2426]
[1777397352082,43.67,76105.11,0.8,0.00578,0.0,1.24389]
[1777397357117,43.67,76104.25,0.8,0.00578,0.0,1.24335]
[1777397362151,43.67,76104.88,0.8,0.00578,0.0,1.24426]
[1777397367187,43.67,76100.13,0.8,0.00576,0.0,1.23998]
[1777397372222,43.68,76093.36,0.8,0.00572,0.0,1.2329]
[1777397377257,43.68,76088.31,0.8,0.0057,0.0,1.22848]
[1777397382292,43.68,76084.16,0.8,0.00568,0.0,1.22497]
[1777397387327,43.68,76085.97,0.8,0.00569,0.0,1.22718]
[1777397392361,43.68,76086.04,0.8,0.0057,0.0,1.2277]
[1777397397396,43.69,76085.75,0.8,0.0057,0.0,1.22788]
[1777397402432,43.69,76085.32,0.8,0.0057,0.0,1.22792]
[1777397407467,43.69,76093.26,0.8,0.00574,0.0,1.23595]
[1777397412502,43.69,76091.01,0.8,0.00573,0.0,1.23416]
[1777397417537,43.7,76091.5,0.8,0.00573,0.0,1.23501]
[1777397422572,43.7,76086.41,0.8,0.00571,0.0,1.23051]
[1777397427607,43.7,76089.21,0.8,0.00573,0.0,1.23359]
[1777397432642,43.7,76097.91,0.8,0.00577,0.0,1.24142]
[1777397437677,43.7,76113.2,0.8,0.00585,1e-05,1.25652]
[1777397442713,43.7,76115.23,0.8,0.00586,1e-05,1.25865]
[1777397447748,43.71,76115.28,0.8,0.00586,1e-05,1.25883]
[1777397452786,43.71,76116.0,0.8,0.00586,1e-05,1.25965]
[1777397457821,43.71,76116.52,0.8,0.00587,1e-05,1.26028]
[1777397462857,43.71,76111.01,0.8,0.00584,1e-05,1.25504]
[1777397467892,43.71,76110.33,0.8,0.00584,1e-05,1.25455]
[1777397472927,43.71,76126.69,0.8,0.00592,1e-05,1.2707]
[1777397477962,43.71,76127.67,0.8,0.00592,1e-05,1.2717]
[1777397482997,43.71,76124.8,0.8,0.00591,1e-05,1.26892]
[1777397488033,43.71,76125.11,0.8,0.00591,1e-05,1.26929]
[1777397493067,43.71,76127.33,0.8,0.00592,1e-05,1.27061]
[1777397498103,43.71,76124.01,0.8,0.0059,1e-05,1.2674]
[1777397503138,43.71,76124.91,0.8,0.00591,1e-05,1.26836]
[1777397508173,43.71,76111.57,0.8,0.00584,1e-05,1.25538]
[1777397513207,43.71,76108.38,0.8,0.00583,1e-05,1.25248]
[1777397518243,43.71,76109.24,0.8,0.00583,1e-05,1.2536]
[1777397523278,43.71,76115.6,0.8,0.00586,1e-05,1.25999]
[1777397528313,43.72,76122.01,0.8,0.0059,1e-05,1.26638]
[1777397533348,43.72,76120.25,0.8,0.00589,1e-05,1.26474]
[1777397538383,43.72,76121.65,0.8,0.0059,1e-05,1.26621]
[1777397543418,43.72,76121.89,0.8,0.0059,1e-05,1.26653]
[1777397548453,43.72,76117.3,0.8,0.00588,1e-05,1.26215]
[1777397553488,43.72,76118.21,0.8,0.00588,1e-05,1.26228]
[1777397558523,43.72,76123.9,0.8,0.00591,1e-05,1.26797]
[1777397563558,43.72,76131.49,0.8,0.00595,1e-05,1.2755]
[1777397568593,43.72,76138.03,0.8,0.00598,1e-05,1.28197]
[1777397573628,43.72,76149.58,0.8,0.00604,1e-05,1.29346]
[1777397578663,43.72,76149.38,0.8,0.00604,1e-05,1.29326]
[1777397583698,43.72,76153.46,0.8,0.00606,1e-05,1.29734]
[1777397588733,43.72,76149.48,0.8,0.00604,1e-05,1.29336]
[1777397593768,43.72,76152.97,0.8,0.00606,1e-05,1.29685]
[1777397598803,43.72,76152.88,0.8,0.00606,1e-05,1.29676]
[1777397603838,43.72,76149.83,0.8,0.00604,1e-05,1.29371]
[1777397608872,43.72,76147.37,0.8,0.00603,1e-05,1.29126]
[1777397613907,43.72,76146.91,0.8,0.00602,1e-05,1.28987]
[1777397618943,43.72,76147.68,0.8,0.00602,1e-05,1.29064]
[1777397623978,43.72,76148.0,0.8,0.00603,1e-05,1.29096]
[1777397629015,43.72,76148.04,0.8,0.00603,1e-05,1.291]
[1777397634050,43.72,76145.82,0.8,0.00601,1e-05,1.28879]
[1777397639085,43.72,76146.91,0.8,0.00602,1e-05,1.28987]
[1777397644120,43.72,76143.97,0.8,0.006,1e-05,1.28695]
[1777397649155,43.72,76144.0,0.8,0.00601,1e-05,1.28698]
[1777397654190,43.72,76144.66,0.8,0.00601,1e-05,1.28763]
[1777397659225,43.72,76142.89,0.8,0.006,1e-05,1.28587]
[1777397664260,43.72,76143.28,0.8,0.006,1e-05,1.28626]
[1777397669295,43.72,76150.22,0.8,0.00604,1e-05,1.29318]
[1777397674330,43.72,76148.56,0.8,0.00602,1e-05,1.2906]
[1777397679365,43.72,76144.88,0.8,0.00601,1e-05,1.28693]
[1777397684400,43.72,76149.07,0.8,0.00603,1e-05,1.29111]
[1777397689435,43.72,76151.78,0.8,0.00604,1e-05,1.29381]
[1777397692456,43.72,76175.44,0.8,0.00616,1e-05,1.31763]
[1777397697491,43.72,76179.92,0.8,0.00619,1e-05,1.32218]
[1777397702526,43.72,76196.6,0.8,0.00628,1e-05,1.33923]
[1777397707561,43.72,76213.34,0.8,0.00637,1e-05,1.35653]
[1777397708777,43.72,76222.16,0.8,0.00641,1e-05,1.36572]
[1777397709576,43.72,76233.62,0.8,0.00648,1e-05,1.37774]
[1777397714611,43.72,76231.3,0.8,0.00646,1e-05,1.3753]
[1777397719646,43.72,76212.68,0.8,0.00636,1e-05,1.35585]
[1777397724681,43.72,76201.94,0.8,0.00631,1e-05,1.34473]
[1777397729716,43.72,76219.33,0.8,0.0064,1e-05,1.36277]
[1777397734751,43.72,76232.67,0.8,0.00647,1e-05,1.37577]
[1777397739787,43.72,76232.22,0.8,0.00647,1e-05,1.3753]
[1777397744269,43.72,76232.59,0.8,0.00647,1e-05,1.37569]
[1777397747795,43.72,76243.84,0.8,0.00653,1e-05,1.38755]
[1777397752878,43.72,76239.6,0.8,0.00651,1e-05,1.38307]
[1777397757913,43.72,76240.68,0.8,0.00651,1e-05,1.38421]
[1777397762953,43.72,76246.44,0.8,0.00654,1e-05,1.39031]
[1777397767988,43.72,76251.78,0.8,0.00657,1e-05,1.39598]
[1777397773023,43.72,76251.32,0.8,0.00657,1e-05,1.39549]
[1777397778058,43.72,76235.21,0.8,0.00648,1e-05,1.37844]
[1777397783093,43.72,76219.81,0.8,0.0064,1e-05,1.36231]
[1777397788129,43.72,76206.34,0.8,0.00632,1e-05,1.34832]
[1777397793164,43.72,76205.79,0.8,0.00632,1e-05,1.3468]
[1777397796120,43.72,76214.66,0.8,0.00637,1e-05,1.35599]
[1777397796185,43.72,76235.64,0.8,0.00648,1e-05,1.37793]
[1777397800372,43.72,76247.18,0.8,0.00654,1e-05,1.39012]
[1777397806255,43.72,76237.22,0.8,0.00649,1e-05,1.37959]
[1777397811290,43.72,76236.61,0.8,0.00649,1e-05,1.37895]
[1777397816328,43.72,76236.87,0.8,0.00649,1e-05,1.37922]
[1777397821363,43.72,76238.73,0.8,0.0065,1e-05,1.38118]
[1777397826397,43.72,76245.18,0.8,0.00653,1e-05,1.388]
[1777397831433,43.72,76244.62,0.8,0.00653,1e-05,1.38741]
[1777397836467,43.72,76235.12,0.8,0.00648,1e-05,1.37738]
[1777397839848,43.72,76224.77,0.8,0.00642,1e-05,1.36652]
[1777397839861,43.72,76226.31,0.8,0.00643,1e-05,1.36813]
[1777397845532,43.72,76224.22,0.8,0.00642,1e-05,1.36595]
[1777397850567,43.72,76218.47,0.8,0.00639,1e-05,1.35995]
[1777397855602,43.72,76217.79,0.8,0.00638,1e-05,1.35828]
[1777397860637,43.72,76211.64,0.8,0.00634,1e-05,1.3519]
[1777397865673,43.72,76208.37,0.8,0.00633,1e-05,1.34851]
[1777397870708,43.72,76192.57,0.8,0.00624,1e-05,1.33226]
[1777397875743,43.72,76191.24,0.8,0.00624,1e-05,1.3309]
[1777397880778,43.72,76188.57,0.8,0.00622,1e-05,1.32817]
[1777397885813,43.72,76195.88,0.8,0.00626,1e-05,1.33565]
[1777397890848,43.72,76195.67,0.8,0.00626,1e-05,1.33543]
[1777397895883,43.72,76191.98,0.8,0.00624,1e-05,1.33165]
[1777397900919,43.72,76191.51,0.8,0.00624,1e-05,1.33117]
[1777397905954,43.72,76195.67,0.8,0.00626,1e-05,1.33543]
[1777397910989,43.72,76185.76,0.8,0.00621,1e-05,1.3253]
[1777397916024,43.72,76183.25,0.8,0.00619,1e-05,1.32181]
[1777397921060,43.72,76178.26,0.8,0.00616,1e-05,1.31674]
[1777397926098,43.72,76179.58,0.8,0.00617,1e-05,1.31808]
[1777397931133,43.72,76190.64,0.8,0.00623,1e-05,1.32934]
[1777397936168,43.72,76194.05,0.8,0.00625,1e-05,1.33283]
[1777397941203,43.72,76194.76,0.8,0.00625,1e-05,1.33356]
[1777397946243,43.72,76189.21,0.8,0.00622,1e-05,1.32788]
[1777397951278,43.72,76186.47,0.8,0.00621,1e-05,1.32508]
[1777397956313,43.72,76186.42,0.8,0.00621,1e-05,1.32503]
[1777397961350,43.72,76186.52,0.8,0.00621,1e-05,1.32514]
[1777397967392,43.72,76186.49,0.8,0.00621,1e-05,1.3251]
[1777397972427,43.72,76184.92,0.8,0.00619,1e-05,1.32256]
[1777397977462,43.72,76186.04,0.8,0.0062,1e-05,1.32371]
[1777397982502,43.72,76185.36,0.8,0.0062,1e-05,1.32301]
[1777397987537,43.72,76180.24,0.8,0.00617,1e-05,1.31781]
[1777397992572,43.72,76181.77,0.8,0.00618,1e-05,1.31936]
[1777397997607,43.72,76181.99,0.8,0.00618,1e-05,1.31959]
[1777398002642,43.72,76184.45,0.8,0.00619,1e-05,1.32209]
[1777398007678,43.72,76185.34,0.8,0.0062,1e-05,1.32299]
[1777398012712,43.72,76194.62,0.8,0.00624,1e-05,1.33247]
[1777398017747,43.72,76193.84,0.8,0.00624,1e-05,1.33167]
[1777398022781,43.72,76197.31,0.8,0.00626,1e-05,1.33522]
[1777398027817,43.72,76192.08,0.8,0.00623,1e-05,1.32987]
[1777398032852,43.72,76188.17,0.8,0.00621,1e-05,1.32493]
[1777398037887,43.72,76181.08,0.8,0.00617,1e-05,1.31772]
[1777398042923,43.72,76178.89,0.8,0.00616,1e-05,1.3155]
[1777398047957,43.72,76174.75,0.8,0.00614,1e-05,1.31131]
[1777398052992,43.72,76173.36,0.8,0.00613,1e-05,1.30991]
[1777398058027,43.72,76189.24,0.8,0.00621,1e-05,1.32603]
[1777398063062,43.72,76188.91,0.8,0.00621,1e-05,1.32569]
[1777398068098,43.72,76194.28,0.8,0.00624,1e-05,1.33117]
[1777398070668,43.72,76194.09,0.8,0.00624,1e-05,1.33098]
[1777398070769,43.72,76194.43,0.8,0.00624,1e-05,1.33133]
[1777398071948,43.72,76194.43,0.8,0.00624,1e-05,1.33133]
[1777398072018,43.72,76194.52,0.8,0.00624,1e-05,1.33199]
[1777398077160,43.72,76196.52,0.8,0.00625,1e-05,1.33404]
[1777398082195,43.72,76197.71,0.8,0.00626,1e-05,1.33526]
[1777398087230,43.72,76207.73,0.8,0.00631,1e-05,1.34557]
[1777398092265,43.72,76208.81,0.8,0.00631,1e-05,1.34573]
[1777398097300,43.72,76202.4,0.8,0.00628,1e-05,1.33913]
[1777398102335,43.72,76189.51,0.8,0.00621,1e-05,1.32593]
[1777398107370,43.72,76199.21,0.8,0.00626,1e-05,1.33585]
[1777398113412,43.72,76212.79,0.8,0.00634,1e-05,1.34985]
[1777398120461,43.72,76212.79,0.8,0.00634,1e-05,1.34985]
[1777398126504,43.72,76214.8,0.8,0.00635,1e-05,1.35193]
[1777398131541,43.72,76216.66,0.8,0.00636,1e-05,1.35386]
[1777398136576,43.72,76210.72,0.8,0.00633,1e-05,1.3477]
[1777398141612,43.72,76201.32,0.8,0.00627,1e-05,1.33802]
[1777398146646,43.72,76198.44,0.8,0.00626,1e-05,1.33506]
[1777398152031,43.72,76196.27,0.8,0.00625,1e-05,1.33284]
[1777398157724,43.72,76193.45,0.8,0.00623,1e-05,1.32901]
[1777398162759,43.72,76191.06,0.8,0.00622,1e-05,1.32656]
[1777398167794,43.72,76189.75,0.8,0.00621,1e-05,1.32523]
[1777398172829,43.72,76181.17,0.8,0.00616,1e-05,1.3165]
[1777398177864,43.72,76174.24,0.8,0.00613,1e-05,1.30949]
[1777398182899,43.72,76173.55,0.8,0.00612,1e-05,1.3088]
[1777398187940,43.72,76172.34,0.8,0.00612,1e-05,1.30758]
[1777398192975,43.72,76172.51,0.8,0.00612,1e-05,1.30775]
[1777398198010,43.72,76180.41,0.8,0.00616,1e-05,1.31573]
[1777398203044,43.72,76180.33,0.8,0.00616,1e-05,1.31565]
[1777398208080,43.72,76179.34,0.8,0.00615,1e-05,1.31465]
[1777398213115,43.72,76170.74,0.8,0.0061,1e-05,1.30503]
[1777398218150,43.72,76170.41,0.8,0.0061,1e-05,1.3047]
[1777398223185,43.72,76171.71,0.8,0.00611,1e-05,1.30601]
[1777398228220,43.72,76169.17,0.8,0.0061,1e-05,1.30345]
[1777398233254,43.72,76171.84,0.8,0.00611,1e-05,1.30614]
[1777398238289,43.72,76171.48,0.8,0.00611,1e-05,1.30578]
[1777398243325,43.72,76172.12,0.8,0.00611,1e-05,1.30642]
[1777398249374,43.72,76177.42,0.8,0.00614,1e-05,1.31177]
[1777398254408,43.72,76178.42,0.8,0.00614,1e-05,1.31278]
[1777398259444,43.72,76182.91,0.8,0.00617,1e-05,1.31733]
[1777398264478,43.72,76182.85,0.8,0.00617,1e-05,1.31727]
[1777398269513,43.72,76183.1,0.8,0.00617,1e-05,1.31752]
[1777398274554,43.72,76180.67,0.8,0.00615,1e-05,1.31412]
[1777398279589,43.72,76181.67,0.8,0.00616,1e-05,1.31514]
[1777398284623,43.72,76182.63,0.8,0.00616,1e-05,1.31611]
[1777398289659,43.72,76181.95,0.8,0.00616,1e-05,1.31542]
[1777398294698,43.72,76182.73,0.8,0.00616,1e-05,1.31621]
[1777398299733,43.72,76182.12,0.8,0.00616,1e-05,1.31559]
[1777398304768,43.72,76184.38,0.8,0.00617,1e-05,1.31789]
[1777398310813,43.72,76191.88,0.8,0.00621,1e-05,1.32552]
[1777398315847,43.72,76195.32,0.8,0.00623,1e-05,1.32903]
[1777398320884,43.72,76199.17,0.8,0.00625,1e-05,1.33297]
[1777398324912,43.72,76178.03,0.8,0.00614,1e-05,1.31145]
[1777398329947,43.72,76170.65,0.8,0.0061,1e-05,1.30401]
[1777398334982,43.72,76182.88,0.8,0.00616,1e-05,1.31543]
[1777398340018,43.72,76184.25,0.8,0.00617,1e-05,1.31682]
[1777398345051,43.72,76184.91,0.8,0.00617,1e-05,1.31749]
[1777398350087,43.72,76186.51,0.8,0.00618,1e-05,1.31911]
[1777398355123,43.72,76184.65,0.8,0.00617,1e-05,1.31722]
[1777398360158,43.72,76186.03,0.8,0.00618,1e-05,1.31862]
[1777398365193,43.72,76187.17,0.8,0.00618,1e-05,1.31978]
[1777398370228,43.72,76198.87,0.8,0.00624,1e-05,1.33172]
[1777398375286,43.72,76198.95,0.8,0.00624,1e-05,1.3318]
[1777398381328,43.72,76198.85,0.8,0.00624,1e-05,1.33169]
[1777398386362,43.72,76198.79,0.8,0.00624,1e-05,1.33163]
[1777398391398,43.72,76192.72,0.8,0.00621,1e-05,1.32449]
[1777398396433,43.72,76191.43,0.8,0.0062,1e-05,1.32317]
[1777398401469,43.72,76178.42,0.8,0.00613,1e-05,1.30998]
[1777398406504,43.72,76177.83,0.8,0.00613,1e-05,1.30938]
[1777398411540,43.72,76175.8,0.8,0.00612,1e-05,1.30733]
[1777398416573,43.72,76174.54,0.8,0.00611,1e-05,1.30606]
[1777398421609,43.72,76170.03,0.8,0.00609,1e-05,1.30153]
[1777398426647,43.72,76166.3,0.8,0.00607,1e-05,1.29778]
[1777398431682,43.72,76162.89,0.8,0.00605,1e-05,1.29437]
[1777398436718,43.72,76161.92,0.8,0.00605,1e-05,1.2934]
[1777398441753,43.72,76162.47,0.8,0.00605,1e-05,1.29395]
[1777398446788,43.72,76160.98,0.8,0.00604,1e-05,1.29246]
[1777398451823,43.72,76162.89,0.8,0.00605,1e-05,1.29344]
[1777398456858,43.72,76172.63,0.8,0.0061,1e-05,1.30321]
[1777398461893,43.72,76179.4,0.8,0.00613,1e-05,1.31003]
[1777398466928,43.72,76179.38,0.8,0.00613,1e-05,1.31001]
[1777398471963,43.72,76185.49,0.8,0.00616,1e-05,1.3162]
[1777398476998,43.72,76185.58,0.8,0.00617,1e-05,1.31629]
[1777398482035,43.72,76183.84,0.8,0.00616,1e-05,1.31452]
[1777398487070,43.72,76183.11,0.8,0.00615,1e-05,1.31379]
[1777398492105,43.72,76179.54,0.8,0.00613,1e-05,1.31017]
[1777398497140,43.72,76179.64,0.8,0.00613,1e-05,1.31028]
[1777398502177,43.72,76178.08,0.8,0.00613,1e-05,1.3087]
[1777398507210,43.72,76177.74,0.8,0.00612,1e-05,1.30836]
[1777398512245,43.72,76178.12,0.8,0.00612,1e-05,1.30781]
[1777398517280,43.72,76178.07,0.8,0.00612,1e-05,1.30776]
[1777398522315,43.72,76180.71,0.8,0.00614,1e-05,1.31042]
[1777398527350,43.72,76180.91,0.8,0.00614,1e-05,1.31062]
[1777398532385,43.72,76181.19,0.8,0.00614,1e-05,1.31091]
[1777398537419,43.72,76181.17,0.8,0.00614,1e-05,1.31089]
[1777398542456,43.72,76185.33,0.8,0.00616,1e-05,1.3151]
[1777398547490,43.72,76199.46,0.8,0.00623,1e-05,1.32948]
[1777398552525,43.72,76200.16,0.8,0.00624,1e-05,1.3302]
[1777398557559,43.72,76199.03,0.8,0.00623,1e-05,1.32904]
[1777398562595,43.72,76188.6,0.8,0.00618,1e-05,1.31842]
[1777398567630,43.72,76179.59,0.8,0.00613,1e-05,1.30929]
[1777398572665,43.72,76177.34,0.8,0.00611,1e-05,1.30609]
[1777398577699,43.72,76175.67,0.8,0.0061,1e-05,1.3044]
[1777398582735,43.72,76178.68,0.8,0.00612,1e-05,1.30744]
[1777398587770,43.72,76175.07,0.8,0.0061,1e-05,1.3038]
[1777398592804,43.72,76170.78,0.8,0.00608,1e-05,1.29949]
[1777398597840,43.72,76167.59,0.8,0.00606,1e-05,1.29629]
[1777398604889,43.72,76168.34,0.8,0.00607,1e-05,1.29704]
[1777398609924,43.72,76174.62,0.8,0.0061,1e-05,1.30335]
[1777398614959,43.72,76172.4,0.8,0.00609,1e-05,1.30112]
[1777398619995,43.72,76168.49,0.8,0.00607,1e-05,1.29719]
[1777398625030,43.72,76168.6,0.8,0.00607,1e-05,1.2973]
[1777398630066,43.72,76166.67,0.8,0.00606,1e-05,1.29537]
[1777398635101,43.72,76170.22,0.8,0.00607,1e-05,1.298]
[1777398640136,43.72,76174.64,0.8,0.0061,1e-05,1.30244]
[1777398646178,43.72,76177.99,0.8,0.00611,1e-05,1.30581]
[1777398651213,43.72,76179.44,0.8,0.00612,1e-05,1.30727]
[1777398656248,43.72,76185.08,0.8,0.00615,1e-05,1.31297]
[1777398661284,43.72,76184.44,0.8,0.00615,1e-05,1.31232]
[1777398666319,43.72,76188.64,0.8,0.00617,1e-05,1.31658]
[1777398671354,43.72,76182.35,0.8,0.00614,1e-05,1.31021]
[1777398676390,43.72,76174.65,0.8,0.0061,1e-05,1.30245]
[1777398681425,43.72,76171.03,0.8,0.00608,1e-05,1.29881]
[1777398686460,43.72,76156.78,0.8,0.006,1e-05,1.28458]
[1777398691495,43.72,76160.69,0.8,0.00602,1e-05,1.28755]
[1777398696530,43.72,76159.92,0.8,0.00601,1e-05,1.28678]
[1777398701564,43.72,76160.63,0.8,0.00602,1e-05,1.28749]
[1777398706599,43.72,76160.31,0.8,0.00602,1e-05,1.28717]
[1777398711635,43.72,76164.84,0.8,0.00604,1e-05,1.29169]
[1777398716669,43.72,76163.17,0.8,0.00603,1e-05,1.29002]
[1777398721705,43.72,76162.89,0.8,0.00603,1e-05,1.28974]
[1777398726740,43.72,76157.3,0.8,0.006,1e-05,1.28418]
[1777398731774,43.72,76154.34,0.8,0.00599,1e-05,1.28124]
[1777398736810,43.72,76158.1,0.8,0.00601,1e-05,1.28497]
[1777398741845,43.72,76158.52,0.8,0.00601,1e-05,1.28539]
[1777398746891,43.72,76157.58,0.8,0.006,1e-05,1.28445]
[1777398751926,43.72,76158.75,0.8,0.006,1e-05,1.28469]
[1777398756961,43.72,76159.57,0.8,0.00601,1e-05,1.28551]
[1777398761995,43.72,76156.72,0.8,0.00599,1e-05,1.28268]
[1777398767031,43.72,76155.61,0.8,0.00599,1e-05,1.28158]
[1777398772066,43.72,76160.76,0.8,0.00601,1e-05,1.28669]
[1777398777101,43.72,76160.27,0.8,0.00601,1e-05,1.28621]
[1777398782140,43.72,76151.98,0.8,0.00597,1e-05,1.27798]
[1777398789189,43.72,76147.33,0.8,0.00595,1e-05,1.27343]
[1777398794224,43.72,76150.35,0.8,0.00596,1e-05,1.27646]
[1777398799259,43.72,76147.91,0.8,0.00595,1e-05,1.27409]
[1777398804294,43.72,76136.07,0.8,0.00589,1e-05,1.2625]
[1777398809328,43.72,76133.35,0.8,0.00588,1e-05,1.26001]
[1777398814364,43.73,76132.65,0.8,0.00587,1e-05,1.2586]
[1777398819399,43.73,76131.99,0.8,0.00587,1e-05,1.25817]
[1777398824434,43.73,76127.07,0.8,0.00584,1e-05,1.25362]
[1777398829469,43.73,76128.2,0.8,0.00585,1e-05,1.25497]
[1777398834504,43.73,76131.38,0.8,0.00587,1e-05,1.2583]
[1777398840548,43.73,76132.49,0.8,0.00587,1e-05,1.2596]
[1777398845583,43.73,76139.99,0.8,0.00591,1e-05,1.2671]
[1777398846806,43.73,76139.99,0.8,0.00591,1e-05,1.2671]
[1777398846906,43.73,76139.99,0.8,0.00591,1e-05,1.26713]
[1777398848066,43.73,76139.99,0.8,0.00591,1e-05,1.26713]
[1777398848603,43.73,76133.61,0.8,0.00588,1e-05,1.26122]
[1777398853639,43.73,76123.82,0.8,0.00583,1e-05,1.25184]
[1777398858674,43.74,76125.64,0.8,0.00585,1e-05,1.25385]
[1777398863708,43.74,76125.57,0.8,0.00585,1e-05,1.25398]
[1777398868743,43.74,76125.19,0.8,0.00585,1e-05,1.2538]
[1777398873779,43.74,76127.08,0.8,0.00585,1e-05,1.25491]
[1777398880828,43.74,76127.69,0.8,0.00586,1e-05,1.25574]
[1777398885863,43.74,76119.25,0.8,0.00581,1e-05,1.24769]
[1777398890901,43.74,76117.05,0.8,0.0058,1e-05,1.24576]
[1777398895933,43.74,76110.48,0.8,0.00577,0.0,1.23974]
[1777398900968,43.75,76114.88,0.8,0.0058,0.0,1.24432]
[1777398906002,43.75,76115.1,0.8,0.0058,0.0,1.24482]
[1777398911038,43.75,76116.12,0.8,0.00581,1e-05,1.24607]
[1777398916073,43.75,76118.36,0.8,0.00582,1e-05,1.24848]
[1777398921108,43.75,76109.24,0.8,0.00577,0.0,1.23991]
[1777398926143,43.75,76116.52,0.8,0.00581,1e-05,1.24723]
[1777398931180,43.75,76136.91,0.8,0.00591,1e-05,1.26639]
[1777398936216,43.75,76154.19,0.8,0.006,1e-05,1.28352]
[1777398941251,43.75,76163.13,0.8,0.00605,1e-05,1.29242]
[1777398945281,43.75,76198.54,0.8,0.00623,1e-05,1.32819]
[1777398950665,43.75,76194.19,0.8,0.00621,1e-05,1.32375]
[1777398956358,43.75,76189.58,0.8,0.00618,1e-05,1.31906]
[1777398961393,43.75,76188.15,0.8,0.00618,1e-05,1.31761]
[1777398966447,43.75,76184.39,0.8,0.00616,1e-05,1.3138]
[1777398971482,43.75,76184.17,0.8,0.00616,1e-05,1.31358]
[1777398976518,43.75,76168.46,0.8,0.00607,1e-05,1.29775]
[1777398981553,43.75,76169.27,0.8,0.00608,1e-05,1.29856]
[1777398986588,43.75,76170.41,0.8,0.00608,1e-05,1.29971]
[1777398991677,43.75,76165.52,0.8,0.00606,1e-05,1.29481]
[1777398999679,43.75,76167.53,0.8,0.00607,1e-05,1.29589]
[1777399004714,43.75,76163.8,0.8,0.00605,1e-05,1.29216]
[1777399009749,43.75,76163.88,0.8,0.00605,1e-05,1.29224]
[1777399014784,43.75,76164.07,0.8,0.00605,1e-05,1.29243]
[1777399019819,43.75,76163.72,0.8,0.00605,1e-05,1.29208]
[1777399025861,43.75,76172.45,0.8,0.00609,1e-05,1.30083]
[1777399031903,43.75,76180.06,0.8,0.00613,1e-05,1.30849]
[1777399036938,43.75,76180.06,0.8,0.00613,1e-05,1.30849]
[1777399041973,43.75,76179.99,0.8,0.00613,1e-05,1.30842]
[1777399048015,43.75,76179.2,0.8,0.00613,1e-05,1.30762]
[1777399053051,43.75,76179.29,0.8,0.00612,1e-05,1.30677]
[1777399059093,43.75,76179.38,0.8,0.00612,1e-05,1.30687]
[1777399064128,43.75,76178.37,0.8,0.00612,1e-05,1.30585]
[1777399069163,43.75,76177.12,0.8,0.00611,1e-05,1.30459]
[1777399074198,43.75,76176.87,0.8,0.00611,1e-05,1.30434]
[1777399080240,43.75,76178.33,0.8,0.00612,1e-05,1.30581]
[1777399085275,43.75,76178.21,0.8,0.00612,1e-05,1.30569]
[1777399090310,43.75,76177.71,0.8,0.00611,1e-05,1.30518]
[1777399095345,43.75,76193.0,0.8,0.00619,1e-05,1.32066]
[1777399101386,43.75,76193.95,0.8,0.0062,1e-05,1.32162]
[1777399106422,43.75,76196.7,0.8,0.00621,1e-05,1.32442]
[1777399111698,43.75,76197.01,0.8,0.00622,1e-05,1.32474]
[1777399117499,43.75,76199.58,0.8,0.00623,1e-05,1.32642]
[1777399122534,43.75,76199.45,0.8,0.00622,1e-05,1.32629]
[1777399127574,43.75,76195.52,0.8,0.0062,1e-05,1.32228]
[1777399132618,43.75,76187.86,0.8,0.00616,1e-05,1.3145]
[1777399137652,43.75,76187.12,0.8,0.00616,1e-05,1.31375]
[1777399142687,43.75,76187.97,0.8,0.00616,1e-05,1.31461]
[1777399147723,43.75,76187.75,0.8,0.00616,1e-05,1.31439]
[1777399152758,43.75,76187.55,0.8,0.00616,1e-05,1.31419]
[1777399157792,43.75,76186.63,0.8,0.00616,1e-05,1.31325]
[1777399164842,43.75,76185.29,0.8,0.00615,1e-05,1.3119]
[1777399169877,43.75,76185.47,0.8,0.00615,1e-05,1.31208]
[1777399174912,43.75,76183.89,0.8,0.00614,1e-05,1.30955]
[1777399181961,43.75,76179.44,0.8,0.00611,1e-05,1.30506]
[1777399188004,43.75,76177.67,0.8,0.00611,1e-05,1.30328]
[1777399194044,43.75,76177.09,0.8,0.0061,1e-05,1.30269]
[1777399199079,43.75,76177.16,0.8,0.0061,1e-05,1.30276]
[1777399204115,43.75,76174.28,0.8,0.00609,1e-05,1.29987]
[1777399209151,43.75,76177.97,0.8,0.00611,1e-05,1.30358]
[1777399214186,43.75,76182.58,0.8,0.00613,1e-05,1.30822]
[1777399219221,43.75,76182.31,0.8,0.00613,1e-05,1.30795]
[1777399222242,43.75,76161.68,0.8,0.00602,1e-05,1.28727]
[1777399227280,43.75,76149.5,0.8,0.00596,1e-05,1.27519]
[1777399232315,43.75,76151.21,0.8,0.00596,1e-05,1.27596]
[1777399238357,43.75,76154.27,0.8,0.00598,1e-05,1.27899]
[1777399243392,43.75,76153.77,0.8,0.00598,1e-05,1.27849]
[1777399249434,43.75,76151.17,0.8,0.00596,1e-05,1.27592]
[1777399254469,43.75,76147.35,0.8,0.00594,1e-05,1.27215]
[1777399259504,43.75,76146.55,0.8,0.00594,1e-05,1.27136]
[1777399264539,43.75,76146.86,0.8,0.00594,1e-05,1.27167]
[1777399269574,43.75,76146.86,0.8,0.00594,1e-05,1.27167]
[1777399275616,43.75,76147.85,0.8,0.00595,1e-05,1.27264]
[1777399280651,43.75,76157.95,0.8,0.006,1e-05,1.28264]
[1777399285686,43.75,76157.87,0.8,0.006,1e-05,1.28256]
[1777399290721,43.75,76158.24,0.8,0.006,1e-05,1.28293]
[1777399295756,43.75,76161.35,0.8,0.00601,1e-05,1.28509]
[1777399301798,43.75,76170.42,0.8,0.00606,1e-05,1.29414]
[1777399306834,43.75,76167.92,0.8,0.00605,1e-05,1.29164]
[1777399311869,43.75,76187.38,0.8,0.00615,1e-05,1.3112]
[1777399317911,43.75,76188.89,0.8,0.00616,1e-05,1.31273]
[1777399324962,43.75,76192.21,0.8,0.00617,1e-05,1.31609]
[1777399331004,43.75,76192.51,0.8,0.00617,1e-05,1.31639]
[1777399336039,43.75,76193.27,0.8,0.00618,1e-05,1.31717]
[1777399341074,43.75,76187.44,0.8,0.00615,1e-05,1.31126]
[1777399346109,43.75,76171.04,0.8,0.00606,1e-05,1.29476]
[1777399351144,43.75,76171.61,0.8,0.00606,1e-05,1.2944]
[1777399356179,43.75,76178.68,0.8,0.0061,1e-05,1.30149]
[1777399361214,43.75,76175.39,0.8,0.00608,1e-05,1.29819]
[1777399366249,43.75,76172.64,0.8,0.00607,1e-05,1.29543]
[1777399371284,43.75,76168.02,0.8,0.00604,1e-05,1.29081]
[1777399375311,43.75,76194.06,0.8,0.00618,1e-05,1.31703]
[1777399380346,43.75,76202.58,0.8,0.00622,1e-05,1.3257]
[1777399385382,43.75,76207.06,0.8,0.00625,1e-05,1.33028]
[1777399390417,43.75,76215.48,0.8,0.00629,1e-05,1.33892]
[1777399395452,43.75,76212.36,0.8,0.00628,1e-05,1.33571]
[1777399400487,43.75,76201.77,0.8,0.00622,1e-05,1.32487]
[1777399405523,43.75,76193.04,0.8,0.00617,1e-05,1.31599]
[1777399410557,43.75,76191.25,0.8,0.00616,1e-05,1.31418]
[1777399415593,43.75,76213.82,0.8,0.00628,1e-05,1.33626]
[1777399420628,43.75,76218.35,0.8,0.0063,1e-05,1.34092]
[1777399425663,43.75,76214.88,0.8,0.00628,1e-05,1.33735]
[1777399430698,43.75,76221.46,0.8,0.00632,1e-05,1.34413]
[1777399435733,43.75,76222.05,0.8,0.00632,1e-05,1.34474]
[1777399440768,43.75,76222.89,0.8,0.00633,1e-05,1.34561]
[1777399445803,43.75,76223.11,0.8,0.00633,1e-05,1.34583]
[1777399450838,43.75,76222.05,0.8,0.00632,1e-05,1.34474]
[1777399455873,43.75,76225.38,0.8,0.00634,1e-05,1.34818]
[1777399460909,43.75,76225.08,0.8,0.00634,1e-05,1.34787]
[1777399465944,43.75,76224.35,0.8,0.00634,1e-05,1.34712]
[1777399470979,43.75,76225.95,0.8,0.00634,1e-05,1.34877]
[1777399476015,43.75,76222.84,0.8,0.00632,1e-05,1.3446]
[1777399481049,43.75,76224.65,0.8,0.00633,1e-05,1.34647]
[1777399487092,43.75,76223.62,0.8,0.00633,1e-05,1.3454]
[1777399492127,43.75,76223.32,0.8,0.00633,1e-05,1.34509]
[1777399497162,43.75,76223.1,0.8,0.00632,1e-05,1.34487]
[1777399502198,43.75,76222.87,0.8,0.00632,1e-05,1.34463]
[1777399507233,43.75,76224.29,0.8,0.00633,1e-05,1.3461]
[1777399512270,43.75,76225.66,0.8,0.00634,1e-05,1.34751]
[1777399517441,43.75,76226.11,0.8,0.00634,1e-05,1.34798]
[1777399522954,43.75,76238.24,0.8,0.00641,1e-05,1.36058]
[1777399529117,43.75,76235.57,0.8,0.00639,1e-05,1.3578]
[1777399537443,43.75,76245.35,0.8,0.00644,1e-05,1.36705]
[1777399542479,43.75,76247.28,0.8,0.00645,1e-05,1.36907]
[1777399547513,43.75,76250.0,0.8,0.00647,1e-05,1.37192]
[1777399552548,43.75,76251.14,0.8,0.00647,1e-05,1.37312]
[1777399557582,43.75,76251.12,0.8,0.00647,1e-05,1.3731]
[1777399562619,43.75,76246.01,0.8,0.00645,1e-05,1.36774]
[1777399567658,43.75,76234.77,0.8,0.00638,1e-05,1.356]
[1777399572692,43.75,76239.99,0.8,0.00641,1e-05,1.36144]
[1777399577727,43.75,76237.21,0.8,0.0064,1e-05,1.35854]
[1777399582761,43.75,76228.2,0.8,0.00635,1e-05,1.34919]
[1777399588804,43.75,76224.31,0.8,0.00633,1e-05,1.34516]
[1777399593839,43.75,76222.04,0.8,0.00631,1e-05,1.34186]
[1777399598875,43.75,76220.57,0.8,0.0063,1e-05,1.34035]
[1777399604917,43.75,76219.96,0.8,0.0063,1e-05,1.33972]
[1777399609952,43.75,76216.13,0.8,0.00628,1e-05,1.33578]
[1777399614988,43.75,76215.74,0.8,0.00628,1e-05,1.33538]
[1777399620024,43.75,76214.87,0.8,0.00627,1e-05,1.33449]
[1777399623045,43.75,76191.95,0.8,0.00615,1e-05,1.31113]
[1777399628080,43.75,76190.67,0.8,0.00614,1e-05,1.30984]
[1777399633116,43.75,76198.53,0.8,0.00618,1e-05,1.3178]
[1777399638151,43.75,76199.02,0.8,0.00619,1e-05,1.3183]
[1777399643187,43.75,76191.79,0.8,0.00615,1e-05,1.31097]
[1777399648222,43.75,76189.88,0.8,0.00614,1e-05,1.30904]
[1777399653256,43.75,76184.43,0.8,0.00611,1e-05,1.30261]
[1777399658292,43.75,76180.02,0.8,0.00608,1e-05,1.29818]
[1777399663327,43.75,76170.28,0.8,0.00603,1e-05,1.28844]
[1777399668364,43.75,76170.82,0.8,0.00604,1e-05,1.28897]
[1777399673399,43.75,76159.42,0.8,0.00598,1e-05,1.27764]
[1777399678434,43.75,76154.37,0.8,0.00595,1e-05,1.27265]
[1777399683469,43.75,76149.07,0.8,0.00592,1e-05,1.26743]
[1777399689511,43.75,76150.74,0.8,0.00593,1e-05,1.26911]
[1777399694545,43.75,76147.8,0.8,0.00592,1e-05,1.26624]
[1777399699581,43.76,76138.1,0.8,0.00587,1e-05,1.25684]
[1777399704616,43.76,76127.67,0.8,0.00582,1e-05,1.24687]
[1777399709651,43.76,76128.42,0.8,0.00582,1e-05,1.24783]
[1777399714685,43.76,76137.92,0.8,0.00587,1e-05,1.25642]
[1777399719721,43.76,76142.34,0.8,0.00589,1e-05,1.26087]
[1777399724756,43.76,76142.74,0.8,0.00589,1e-05,1.26136]
[1777399730798,43.76,76142.91,0.8,0.00589,1e-05,1.26164]
[1777399736840,43.76,76148.96,0.8,0.00593,1e-05,1.26773]
[1777399741875,43.76,76152.32,0.8,0.00594,1e-05,1.27105]
[1777399746910,43.76,76154.16,0.8,0.00595,1e-05,1.27287]
[1777399751945,43.76,76159.73,0.8,0.00598,1e-05,1.27839]
[1777399756981,43.76,76161.34,0.8,0.00599,1e-05,1.27998]
[1777399762016,43.76,76170.59,0.8,0.00604,1e-05,1.28918]
[1777399767051,43.76,76169.39,0.8,0.00603,1e-05,1.28799]
[1777399772085,43.76,76161.31,0.8,0.00599,1e-05,1.27903]
[1777399777120,43.76,76164.29,0.8,0.006,1e-05,1.28199]
[1777399782156,43.76,76176.36,0.8,0.00606,1e-05,1.29402]
[1777399788197,43.76,76176.58,0.8,0.00606,1e-05,1.29424]
[1777399793233,43.76,76172.43,0.8,0.00604,1e-05,1.29009]
[1777399798268,43.76,76170.16,0.8,0.00603,1e-05,1.28783]
[1777399803303,43.76,76164.69,0.8,0.006,1e-05,1.28239]
[1777399808338,43.76,76162.25,0.8,0.00599,1e-05,1.27996]
[1777399813374,43.76,76161.24,0.8,0.00598,1e-05,1.27896]
[1777399818410,43.76,76163.96,0.8,0.006,1e-05,1.28166]
[1777399823445,43.76,76159.68,0.8,0.00598,1e-05,1.27742]
[1777399828480,43.76,76159.89,0.8,0.00598,1e-05,1.27763]
[1777399833515,43.76,76161.31,0.8,0.00598,1e-05,1.27811]
[1777399838550,43.76,76160.18,0.8,0.00598,1e-05,1.27699]
[1777399843585,43.76,76159.58,0.8,0.00597,1e-05,1.2764]
[1777399848621,43.76,76140.0,0.8,0.00587,1e-05,1.25719]
[1777399853662,43.76,76134.12,0.8,0.00584,1e-05,1.25165]
[1777399858697,43.76,76134.8,0.8,0.00585,1e-05,1.25254]
[1777399863732,43.77,76135.81,0.8,0.00585,1e-05,1.25374]
[1777399868766,43.77,76136.45,0.8,0.00586,1e-05,1.25457]
[1777399874809,43.77,76137.99,0.8,0.00587,1e-05,1.25632]
[1777399879845,43.77,76134.0,0.8,0.00585,1e-05,1.25263]
[1777399884879,43.77,76133.7,0.8,0.00585,1e-05,1.2526]
[1777399889914,43.77,76133.37,0.8,0.00585,1e-05,1.25251]
[1777399894949,43.77,76132.55,0.8,0.00584,1e-05,1.25105]
[1777399899984,43.77,76132.59,0.8,0.00584,1e-05,1.25134]
[1777399905020,43.78,76133.05,0.8,0.00585,1e-05,1.25204]
[1777399910055,43.78,76134.55,0.8,0.00586,1e-05,1.25375]
[1777399915090,43.78,76132.26,0.8,0.00585,1e-05,1.25176]
[1777399920125,43.78,76130.38,0.8,0.00584,1e-05,1.2502]
[1777399925160,43.78,76130.73,0.8,0.00584,1e-05,1.25081]
[1777399930195,43.78,76130.61,0.8,0.00584,1e-05,1.25096]
[1777399936237,43.78,76129.95,0.8,0.00584,1e-05,1.25063]
[1777399941272,43.79,76124.5,0.8,0.00581,1e-05,1.24562]
[1777399946307,43.79,76123.07,0.8,0.00581,1e-05,1.24456]
[1777399951342,43.79,76123.77,0.8,0.00581,1e-05,1.24466]
[1777399956378,43.79,76129.42,0.8,0.00584,1e-05,1.25044]
[1777399961413,43.79,76133.08,0.8,0.00586,1e-05,1.25427]
[1777399966448,43.79,76131.95,0.8,0.00585,1e-05,1.25341]
[1777399978532,43.8,76131.45,0.8,0.00586,1e-05,1.25349]
[1777399983567,43.8,76128.61,0.8,0.00584,1e-05,1.25098]
[1777399988602,43.8,76129.44,0.8,0.00585,1e-05,1.25204]
[1777399994644,43.8,76129.52,0.8,0.00585,1e-05,1.25243]
[1777399999679,43.8,76128.8,0.8,0.00585,1e-05,1.25198]
[1777400004713,43.8,76129.47,0.8,0.00585,1e-05,1.25289]
[1777400009752,43.81,76128.91,0.8,0.00585,1e-05,1.2526]
[1777400014788,43.81,76132.08,0.8,0.00586,1e-05,1.25503]
[1777400019823,43.81,76136.3,0.8,0.00589,1e-05,1.25936]
[1777400024859,43.81,76128.48,0.8,0.00585,1e-05,1.25194]
[1777400029897,43.81,76143.52,0.8,0.00593,1e-05,1.26691]
[1777400034931,43.81,76143.07,0.8,0.00592,1e-05,1.26657]
[1777400039968,43.81,76147.4,0.8,0.00595,1e-05,1.2709]
[1777400045007,43.81,76159.71,0.8,0.00601,1e-05,1.2831]
[1777400052051,43.81,76158.37,0.8,0.006,1e-05,1.28177]
[1777400057085,43.81,76155.73,0.8,0.00599,1e-05,1.27915]
[1777400062122,43.81,76148.36,0.8,0.00595,1e-05,1.27187]
[1777400067157,43.81,76146.82,0.8,0.00594,1e-05,1.2704]
[1777400072192,43.81,76143.01,0.8,0.00592,1e-05,1.26581]
[1777400077227,43.81,76142.68,0.8,0.00592,1e-05,1.26558]
[1777400082262,43.81,76142.43,0.8,0.00592,1e-05,1.26543]
[1777400087296,43.81,76141.2,0.8,0.00591,1e-05,1.26432]
[1777400092332,43.81,76134.32,0.8,0.00588,1e-05,1.25771]
[1777400097367,43.82,76130.37,0.8,0.00586,1e-05,1.25407]
[1777400102402,43.82,76132.58,0.8,0.00587,1e-05,1.25644]
[1777400107437,43.82,76137.22,0.8,0.0059,1e-05,1.26115]
[1777400112472,43.82,76137.33,0.8,0.0059,1e-05,1.2614]
[1777400117507,43.82,76133.04,0.8,0.00588,1e-05,1.25737]
[1777400122542,43.82,76132.86,0.8,0.00588,1e-05,1.2574]
[1777400127577,43.82,76135.38,0.8,0.00589,1e-05,1.26006]
[1777400132612,43.82,76135.29,0.8,0.00589,1e-05,1.25924]
[1777400137647,43.82,76134.47,0.8,0.00588,1e-05,1.25863]
[1777400142682,43.82,76149.16,0.8,0.00596,1e-05,1.27321]
[1777400147718,43.82,76149.29,0.8,0.00596,1e-05,1.27339]
[1777400152753,43.82,76158.9,0.8,0.00601,1e-05,1.28292]
[1777400158795,43.82,76155.41,0.8,0.00599,1e-05,1.27945]
[1777400163830,43.82,76149.41,0.8,0.00596,1e-05,1.27356]
[1777400168865,43.82,76153.03,0.8,0.00598,1e-05,1.27716]
[1777400173905,43.83,76171.0,0.8,0.00607,1e-05,1.29504]
[1777400178939,43.83,76170.01,0.8,0.00607,1e-05,1.29405]
[1777400183975,43.83,76170.03,0.8,0.00607,1e-05,1.29407]
[1777400189011,43.83,76181.12,0.8,0.00613,1e-05,1.3052]
[1777400194045,43.83,76182.74,0.8,0.00613,1e-05,1.30589]
[1777400199081,43.83,76178.32,0.8,0.00611,1e-05,1.30145]
[1777400204115,43.83,76168.34,0.8,0.00605,1e-05,1.29145]
[1777400209153,43.83,76184.22,0.8,0.00614,1e-05,1.30739]
[1777400214188,43.83,76183.52,0.8,0.00613,1e-05,1.30668]
[1777400219223,43.83,76178.92,0.8,0.00611,1e-05,1.30205]
[1777400224258,43.83,76180.44,0.8,0.00612,1e-05,1.30358]
[1777400229293,43.83,76187.33,0.8,0.00615,1e-05,1.31053]
[1777400234329,43.83,76188.03,0.8,0.00616,1e-05,1.31123]
[1777400239364,43.83,76178.73,0.8,0.00611,1e-05,1.30186]
[1777400244401,43.83,76180.34,0.8,0.00612,1e-05,1.30348]
[1777400249436,43.83,76178.65,0.8,0.00611,1e-05,1.30178]
[1777400254471,43.83,76183.14,0.8,0.00613,1e-05,1.30536]
[1777400260513,43.83,76184.46,0.8,0.00613,1e-05,1.30669]
[1777400265547,43.83,76183.08,0.8,0.00613,1e-05,1.3053]
[1777400270583,43.83,76181.73,0.8,0.00612,1e-05,1.30394]
[1777400275619,43.83,76177.53,0.8,0.0061,1e-05,1.29972]
[1777400280655,43.83,76172.69,0.8,0.00607,1e-05,1.29487]
[1777400285690,43.83,76175.13,0.8,0.00609,1e-05,1.29731]
[1777400290725,43.83,76174.2,0.8,0.00608,1e-05,1.29638]
[1777400295759,43.83,76174.74,0.8,0.00608,1e-05,1.29692]
[1777400300796,43.83,76173.7,0.8,0.00608,1e-05,1.29588]
[1777400301803,43.83,76194.37,0.8,0.00619,1e-05,1.31671]
[1777400306838,43.83,76185.58,0.8,0.00614,1e-05,1.30782]
[1777400311873,43.83,76191.07,0.8,0.00617,1e-05,1.31243]
[1777400316907,43.83,76189.82,0.8,0.00616,1e-05,1.31116]
[1777400321944,43.83,76190.96,0.8,0.00616,1e-05,1.31232]
[1777400326979,43.83,76192.59,0.8,0.00617,1e-05,1.31397]
[1777400332018,43.83,76198.11,0.8,0.0062,1e-05,1.31957]
[1777400337059,43.83,76193.85,0.8,0.00618,1e-05,1.31524]
[1777400342095,43.83,76188.5,0.8,0.00615,1e-05,1.30983]
[1777400347131,43.83,76192.37,0.8,0.00617,1e-05,1.31374]
[1777400352165,43.83,76199.34,0.8,0.00621,1e-05,1.32082]
[1777400357201,43.83,76201.82,0.8,0.00622,1e-05,1.32334]
[1777400362236,43.83,76202.35,0.8,0.00622,1e-05,1.32388]
[1777400367271,43.83,76202.54,0.8,0.00623,1e-05,1.32407]
[1777400374320,43.83,76199.65,0.8,0.00621,1e-05,1.32019]
[1777400379355,43.83,76196.95,0.8,0.00619,1e-05,1.31744]
[1777400385397,43.83,76198.19,0.8,0.0062,1e-05,1.3187]
[1777400390432,43.83,76201.48,0.8,0.00622,1e-05,1.32205]
[1777400395467,43.83,76201.39,0.8,0.00622,1e-05,1.32196]
[1777400400502,43.83,76201.05,0.8,0.00621,1e-05,1.32161]
[1777400405537,43.83,76207.74,0.8,0.00625,1e-05,1.32843]
[1777400410572,43.83,76211.55,0.8,0.00627,1e-05,1.33233]
[1777400416614,43.83,76211.76,0.8,0.00627,1e-05,1.33255]
[1777400421649,43.83,76207.12,0.8,0.00625,1e-05,1.3278]
[1777400426684,43.83,76192.39,0.8,0.00617,1e-05,1.31282]
[1777400431721,43.83,76190.31,0.8,0.00615,1e-05,1.30978]
[1777400436756,43.83,76190.68,0.8,0.00615,1e-05,1.31015]
[1777400441791,43.83,76189.84,0.8,0.00615,1e-05,1.3093]
[1777400446826,43.83,76189.02,0.8,0.00615,1e-05,1.30847]
[1777400451861,43.83,76188.52,0.8,0.00614,1e-05,1.30797]
[1777400456897,43.83,76187.86,0.8,0.00614,1e-05,1.3073]
[1777400461932,43.83,76189.14,0.8,0.00615,1e-05,1.3086]
[1777400466967,43.83,76189.71,0.8,0.00615,1e-05,1.30917]
[1777400472006,43.83,76195.64,0.8,0.00618,1e-05,1.31517]
[1777400477037,43.83,76195.48,0.8,0.00618,1e-05,1.31501]
[1777400482071,43.83,76194.73,0.8,0.00618,1e-05,1.31425]
[1777400487107,43.83,76194.51,0.8,0.00617,1e-05,1.31403]
[1777400492145,43.83,76193.99,0.8,0.00617,1e-05,1.31256]
[1777400497180,43.83,76185.92,0.8,0.00613,1e-05,1.30441]
[1777400502215,43.83,76175.99,0.8,0.00607,1e-05,1.29444]
[1777400507250,43.83,76181.7,0.8,0.0061,1e-05,1.30017]
[1777400512285,43.83,76183.07,0.8,0.00611,1e-05,1.30154]
[1777400514299,43.83,76206.52,0.8,0.00623,1e-05,1.32529]
[1777400519333,43.83,76209.05,0.8,0.00625,1e-05,1.32787]
[1777400525376,43.83,76207.38,0.8,0.00624,1e-05,1.32617]
[1777400530411,43.83,76207.39,0.8,0.00624,1e-05,1.32618]
[1777400535445,43.83,76208.56,0.8,0.00624,1e-05,1.32737]
[1777400541488,43.83,76206.74,0.8,0.00624,1e-05,1.32551]
[1777400546522,43.83,76207.69,0.8,0.00624,1e-05,1.32648]
[1777400551558,43.83,76206.83,0.8,0.00623,1e-05,1.32466]
[1777400556593,43.83,76206.05,0.8,0.00623,1e-05,1.32386]
[1777400561628,43.83,76205.07,0.8,0.00622,1e-05,1.32286]
[1777400566663,43.83,76200.33,0.8,0.0062,1e-05,1.31804]
[1777400571697,43.83,76195.55,0.8,0.00617,1e-05,1.3132]
[1777400576733,43.83,76196.73,0.8,0.00618,1e-05,1.31439]
[1777400581768,43.83,76195.46,0.8,0.00617,1e-05,1.3131]
[1777400586806,43.83,76203.52,0.8,0.00621,1e-05,1.32129]
[1777400591928,43.83,76209.19,0.8,0.00624,1e-05,1.32707]
[1777400597898,43.83,76219.73,0.8,0.0063,1e-05,1.33787]
[1777400602933,43.83,76211.83,0.8,0.00626,1e-05,1.32977]
[1777400607968,43.83,76219.35,0.8,0.0063,1e-05,1.33748]
[1777400609982,43.83,76240.51,0.8,0.00641,1e-05,1.35938]
[1777400615024,43.83,76236.13,0.8,0.00638,1e-05,1.35386]
[1777400620059,43.83,76234.58,0.8,0.00638,1e-05,1.35225]
[1777400625094,43.83,76234.9,0.8,0.00638,1e-05,1.35258]
[1777400630129,43.83,76238.18,0.8,0.0064,1e-05,1.35599]
[1777400635164,43.83,76237.7,0.8,0.00639,1e-05,1.35549]
[1777400640201,43.83,76237.16,0.8,0.00639,1e-05,1.35493]
[1777400645235,43.83,76237.36,0.8,0.00639,1e-05,1.35514]
[1777400650272,43.83,76237.41,0.8,0.00639,1e-05,1.35519]
[1777400655307,43.83,76236.35,0.8,0.00639,1e-05,1.35409]
[1777400660342,43.83,76242.59,0.8,0.00642,1e-05,1.36058]
[1777400667391,43.83,76242.61,0.8,0.00642,1e-05,1.3606]
[1777400672426,43.83,76242.6,0.8,0.00642,1e-05,1.35962]
[1777400681489,43.83,76243.04,0.8,0.00642,1e-05,1.36008]
[1777400686524,43.83,76243.87,0.8,0.00642,1e-05,1.36095]
[1777400691559,43.83,76236.62,0.8,0.00638,1e-05,1.3534]
[1777400696594,43.83,76236.39,0.8,0.00638,1e-05,1.35316]
[1777400699616,43.83,76258.08,0.8,0.0065,1e-05,1.37584]
[1777400704651,43.83,76260.52,0.8,0.00651,1e-05,1.37841]
[1777400709686,43.83,76261.8,0.8,0.00652,1e-05,1.37976]
[1777400714721,43.83,76266.24,0.8,0.00655,1e-05,1.38445]
[1777400719756,43.83,76256.68,0.8,0.00649,1e-05,1.37437]
[1777400724791,43.83,76257.62,0.8,0.0065,1e-05,1.37535]
[1777400729826,43.83,76242.38,0.8,0.00641,1e-05,1.3594]
[1777400734861,43.83,76239.55,0.8,0.00639,1e-05,1.35548]
[1777400739895,43.83,76233.7,0.8,0.00636,1e-05,1.34941]
[1777400744936,43.83,76230.63,0.8,0.00635,1e-05,1.34624]
[1777400749971,43.83,76230.48,0.8,0.00635,1e-05,1.34608]
[1777400755007,43.83,76230.99,0.8,0.00635,1e-05,1.34661]
[1777400760042,43.83,76232.97,0.8,0.00636,1e-05,1.34866]
[1777400765077,43.83,76231.83,0.8,0.00635,1e-05,1.34748]
[1777400770112,43.83,76222.2,0.8,0.0063,1e-05,1.33754]
[1777400779175,43.83,76218.04,0.8,0.00628,1e-05,1.33327]
[1777400784210,43.83,76223.36,0.8,0.00631,1e-05,1.33874]
[1777400789244,43.83,76226.78,0.8,0.00633,1e-05,1.34226]
[1777400794280,43.83,76228.89,0.8,0.00633,1e-05,1.34348]
[1777400799315,43.83,76236.41,0.8,0.00637,1e-05,1.35126]
[1777400804350,43.83,76224.45,0.8,0.00631,1e-05,1.3389]
[1777400809385,43.83,76221.2,0.8,0.00629,1e-05,1.33556]
[1777400814420,43.83,76219.85,0.8,0.00628,1e-05,1.33418]
[1777400819455,43.83,76219.45,0.8,0.00628,1e-05,1.33377]
[1777400824490,43.83,76220.49,0.8,0.00629,1e-05,1.33483]
[1777400829525,43.83,76225.75,0.8,0.00632,1e-05,1.34024]
[1777400834559,43.83,76225.51,0.8,0.00631,1e-05,1.33999]
[1777400840601,43.83,76226.83,0.8,0.00632,1e-05,1.34135]
[1777400845636,43.83,76230.64,0.8,0.00634,1e-05,1.34529]
[1777400851682,43.83,76238.14,0.8,0.00638,1e-05,1.35209]
[1777400856716,43.83,76243.07,0.8,0.0064,1e-05,1.35722]
[1777400861751,43.83,76234.33,0.8,0.00636,1e-05,1.34814]
[1777400866786,43.83,76230.56,0.8,0.00634,1e-05,1.34425]
[1777400871821,43.83,76230.11,0.8,0.00633,1e-05,1.34378]
[1777400876856,43.83,76223.92,0.8,0.0063,1e-05,1.3374]
[1777400881891,43.83,76207.57,0.8,0.00621,1e-05,1.32068]
[1777400886926,43.83,76209.8,0.8,0.00623,1e-05,1.32295]
[1777400891960,43.83,76204.06,0.8,0.00619,1e-05,1.31711]
[1777400896995,43.83,76203.16,0.8,0.00619,1e-05,1.31619]
[1777400902031,43.83,76203.27,0.8,0.00619,1e-05,1.31631]
[1777400907067,43.83,76203.66,0.8,0.00619,1e-05,1.3167]
[1777400912101,43.83,76203.66,0.8,0.00619,1e-05,1.31576]
[1777400917136,43.83,76201.62,0.8,0.00618,1e-05,1.31369]
[1777400922171,43.83,76199.8,0.8,0.00617,1e-05,1.31185]
[1777400927206,43.83,76201.16,0.8,0.00618,1e-05,1.31322]
[1777400932241,43.83,76205.52,0.8,0.0062,1e-05,1.31765]
[1777400939289,43.83,76206.22,0.8,0.0062,1e-05,1.31836]
[1777400944325,43.83,76207.95,0.8,0.00621,1e-05,1.32012]
[1777400949360,43.83,76207.18,0.8,0.00621,1e-05,1.31933]
[1777400954395,43.83,76208.18,0.8,0.00621,1e-05,1.32035]
[1777400959430,43.83,76208.56,0.8,0.00621,1e-05,1.32074]
[1777400965472,43.83,76208.56,0.8,0.00621,1e-05,1.32074]
[1777400970507,43.83,76208.15,0.8,0.00621,1e-05,1.32032]
[1777400983598,43.83,76208.52,0.8,0.00621,1e-05,1.31975]
[1777400988698,43.83,76223.56,0.8,0.00629,1e-05,1.33512]
[1777400995747,43.83,76221.19,0.8,0.00628,1e-05,1.33269]
[1777401000782,43.83,76220.84,0.8,0.00628,1e-05,1.33233]
[1777401005817,43.83,76222.16,0.8,0.00628,1e-05,1.33369]
[1777401010852,43.83,76223.84,0.8,0.00629,1e-05,1.33541]
[1777401015887,43.83,76228.14,0.8,0.00631,1e-05,1.33983]
[1777401020922,43.83,76231.39,0.8,0.00633,1e-05,1.34318]
[1777401025957,43.83,76229.75,0.8,0.00632,1e-05,1.34149]
[1777401030992,43.83,76229.07,0.8,0.00632,1e-05,1.34079]
[1777401036027,43.83,76233.42,0.8,0.00634,1e-05,1.34432]
[1777401041062,43.83,76231.28,0.8,0.00633,1e-05,1.34211]
[1777401046097,43.83,76231.52,0.8,0.00633,1e-05,1.34236]
[1777401051132,43.83,76233.34,0.8,0.00634,1e-05,1.34424]
[1777401058181,43.83,76230.97,0.8,0.00633,1e-05,1.34179]
[1777401063216,43.83,76229.28,0.8,0.00632,1e-05,1.34005]
[1777401068251,43.83,76224.87,0.8,0.00629,1e-05,1.33551]
[1777401073286,43.83,76212.72,0.8,0.00623,1e-05,1.32308]
[1777401078322,43.83,76209.22,0.8,0.00621,1e-05,1.31951]
[1777401083357,43.83,76207.06,0.8,0.0062,1e-05,1.31732]
[1777401088391,43.83,76207.12,0.8,0.0062,1e-05,1.31738]
[1777401093427,43.83,76211.87,0.8,0.00622,1e-05,1.32126]
[1777401098462,43.83,76211.68,0.8,0.00622,1e-05,1.32107]
[1777401103497,43.83,76212.68,0.8,0.00622,1e-05,1.32209]
[1777401108532,43.83,76208.87,0.8,0.0062,1e-05,1.31821]
[1777401113566,43.83,76205.0,0.8,0.00618,1e-05,1.31428]
[1777401118603,43.83,76203.84,0.8,0.00618,1e-05,1.31311]
[1777401123637,43.83,76209.91,0.8,0.00621,1e-05,1.31927]
[1777401128673,43.83,76209.42,0.8,0.00621,1e-05,1.31877]
[1777401133708,43.83,76209.44,0.8,0.00621,1e-05,1.31879]
[1777401138743,43.83,76205.47,0.8,0.00619,1e-05,1.31476]
[1777401143777,43.83,76203.05,0.8,0.00617,1e-05,1.31231]
[1777401148813,43.83,76195.94,0.8,0.00613,1e-05,1.30512]
[1777401153848,43.83,76197.24,0.8,0.00614,1e-05,1.3055]
[1777401158884,43.83,76192.12,0.8,0.00611,1e-05,1.30034]
[1777401163919,43.83,76185.86,0.8,0.00608,1e-05,1.29406]
[1777401168953,43.83,76185.39,0.8,0.00608,1e-05,1.29359]
[1777401173993,43.83,76201.69,0.8,0.00616,1e-05,1.30999]
[1777401180036,43.83,76202.91,0.8,0.00617,1e-05,1.31122]
[1777401185071,43.83,76202.09,0.8,0.00616,1e-05,1.31039]
[1777401190106,43.83,76190.57,0.8,0.0061,1e-05,1.29878]
[1777401195141,43.83,76193.11,0.8,0.00612,1e-05,1.30134]
[1777401200176,43.83,76192.79,0.8,0.00611,1e-05,1.30102]
[1777401205211,43.83,76194.35,0.8,0.00612,1e-05,1.30258]
[1777401210246,43.83,76193.61,0.8,0.00612,1e-05,1.30184]
[1777401215281,43.83,76193.92,0.8,0.00612,1e-05,1.30121]
[1777401220316,43.83,76193.65,0.8,0.00611,1e-05,1.30094]
[1777401225351,43.83,76193.05,0.8,0.00611,1e-05,1.30034]
[1777401229379,43.83,76219.67,0.8,0.00625,1e-05,1.32733]
[1777401234414,43.83,76221.4,0.8,0.00626,1e-05,1.32909]
[1777401239449,43.83,76219.77,0.8,0.00625,1e-05,1.32743]
[1777401244484,43.83,76219.87,0.8,0.00625,1e-05,1.32753]
[1777401249519,43.83,76220.93,0.8,0.00626,1e-05,1.32861]
[1777401254554,43.83,76217.17,0.8,0.00624,1e-05,1.32477]
[1777401259589,43.83,76215.86,0.8,0.00623,1e-05,1.32343]
[1777401264624,43.83,76216.99,0.8,0.00624,1e-05,1.32459]
[1777401269659,43.83,76214.79,0.8,0.00623,1e-05,1.32234]
[1777401274694,43.83,76218.98,0.8,0.00624,1e-05,1.32567]
[1777401279730,43.83,76220.68,0.8,0.00625,1e-05,1.32741]
[1777401284765,43.83,76218.72,0.8,0.00624,1e-05,1.3254]
[1777401289800,43.83,76217.13,0.8,0.00623,1e-05,1.32378]
[1777401293828,43.83,76196.72,0.8,0.00613,1e-05,1.30309]
[1777401298863,43.83,76187.09,0.8,0.00608,1e-05,1.29343]
[1777401303897,43.83,76184.42,0.8,0.00606,1e-05,1.29076]
[1777401308933,43.83,76184.54,0.8,0.00606,1e-05,1.29088]
[1777401313968,43.83,76186.73,0.8,0.00607,1e-05,1.29307]
[1777401320012,43.83,76183.71,0.8,0.00606,1e-05,1.29005]
[1777401327060,43.83,76181.71,0.8,0.00605,1e-05,1.28805]
[1777401332096,43.83,76180.02,0.8,0.00603,1e-05,1.28544]
[1777401337131,43.83,76175.08,0.8,0.00601,1e-05,1.28053]
[1777401343173,43.83,76175.72,0.8,0.00601,1e-05,1.28116]
[1777401350222,43.83,76175.72,0.8,0.00601,1e-05,1.28116]
[1777401354258,43.83,76216.68,0.8,0.00623,1e-05,1.32237]
[1777401359423,43.83,76219.9,0.8,0.00624,1e-05,1.32566]
[1777401366344,43.83,76216.77,0.8,0.00623,1e-05,1.32246]
[1777401371379,43.83,76216.85,0.8,0.00623,1e-05,1.32255]
[1777401376414,43.83,76220.1,0.8,0.00625,1e-05,1.32586]
[1777401381449,43.83,76221.27,0.8,0.00625,1e-05,1.32706]
[1777401386484,43.83,76219.24,0.8,0.00624,1e-05,1.32498]
[1777401391519,43.83,76219.82,0.8,0.00624,1e-05,1.32463]
[1777401399595,43.83,76220.61,0.8,0.00624,1e-05,1.32543]
[1777401405617,43.83,76226.7,0.8,0.00628,1e-05,1.33167]
[1777401410651,43.83,76223.86,0.8,0.00626,1e-05,1.32876]
[1777401415687,43.83,76222.2,0.8,0.00625,1e-05,1.32706]
[1777401420722,43.83,76222.87,0.8,0.00626,1e-05,1.32774]
[1777401425757,43.83,76223.84,0.8,0.00626,1e-05,1.32874]
[1777401430791,43.83,76222.02,0.8,0.00625,1e-05,1.32687]
[1777401435827,43.83,76219.48,0.8,0.00624,1e-05,1.32428]
[1777401440862,43.83,76218.94,0.8,0.00623,1e-05,1.32373]
[1777401445942,43.83,76225.93,0.8,0.00627,1e-05,1.33088]
[1777401451938,43.83,76224.88,0.8,0.00626,1e-05,1.32885]
[1777401456974,43.83,76220.96,0.8,0.00624,1e-05,1.32484]
[1777401462010,43.83,76220.33,0.8,0.00624,1e-05,1.3242]
[1777401467045,43.83,76221.01,0.8,0.00624,1e-05,1.32489]
[1777401472080,43.83,76220.12,0.8,0.00624,1e-05,1.32398]
[1777401477115,43.83,76219.95,0.8,0.00624,1e-05,1.32381]
[1777401482150,43.83,76217.68,0.8,0.00622,1e-05,1.32149]
[1777401487185,43.83,76221.11,0.8,0.00624,1e-05,1.32499]
[1777401492220,43.83,76222.6,0.8,0.00625,1e-05,1.32652]
[1777401497256,43.83,76213.28,0.8,0.0062,1e-05,1.31702]
[1777401503298,43.83,76209.25,0.8,0.00618,1e-05,1.31293]
[1777401508333,43.83,76202.37,0.8,0.00614,1e-05,1.30597]
[1777401517396,43.83,76201.94,0.8,0.00614,1e-05,1.3046]
[1777401522434,43.83,76202.44,0.8,0.00614,1e-05,1.3051]
[1777401527469,43.83,76202.34,0.8,0.00614,1e-05,1.305]
[1777401533511,43.83,76202.31,0.8,0.00614,1e-05,1.30497]
[1777401538546,43.83,76196.66,0.8,0.00611,1e-05,1.29928]
[1777401544588,43.83,76196.54,0.8,0.00611,1e-05,1.29916]
[1777401555666,43.83,76197.18,0.8,0.00611,1e-05,1.2998]
[1777401561708,43.83,76195.88,0.8,0.0061,1e-05,1.2985]
[1777401567749,43.83,76196.48,0.8,0.00611,1e-05,1.2991]
[1777401576815,43.83,76196.44,0.8,0.0061,1e-05,1.29812]
[1777401583863,43.83,76197.36,0.8,0.00611,1e-05,1.29905]
[1777401588898,43.83,76196.2,0.8,0.0061,1e-05,1.29788]
[1777401595948,43.83,76196.47,0.8,0.0061,1e-05,1.29815]
[1777401603003,43.83,76196.04,0.8,0.0061,1e-05,1.29772]
[1777401610054,43.83,76196.36,0.8,0.0061,1e-05,1.29804]
[1777401617103,43.83,76196.4,0.8,0.0061,1e-05,1.29808]
[1777401622145,43.83,76194.45,0.8,0.00609,1e-05,1.29613]
[1777401627180,43.83,76196.45,0.8,0.0061,1e-05,1.29813]
[1777401632214,43.83,76199.33,0.8,0.00611,1e-05,1.30009]
[1777401637250,43.83,76197.54,0.8,0.0061,1e-05,1.29829]
[1777401643292,43.83,76197.27,0.8,0.0061,1e-05,1.29802]
[1777401648330,43.83,76194.68,0.8,0.00609,1e-05,1.29542]
[1777401653365,43.83,76194.42,0.8,0.00609,1e-05,1.29516]
[1777401658400,43.83,76196.26,0.8,0.0061,1e-05,1.29701]
[1777401665448,43.83,76196.61,0.8,0.0061,1e-05,1.29736]
[1777401671491,43.83,76195.79,0.8,0.0061,1e-05,1.29654]
[1777401676526,43.83,76197.72,0.8,0.00611,1e-05,1.29847]
[1777401682568,43.83,76197.55,0.8,0.0061,1e-05,1.2983]
[1777401688611,43.83,76197.23,0.8,0.0061,1e-05,1.29798]
[1777401693646,43.83,76200.55,0.8,0.00612,1e-05,1.30038]
[1777401698681,43.83,76198.92,0.8,0.00611,1e-05,1.29874]
[1777401703716,43.83,76195.93,0.8,0.00609,1e-05,1.29574]
[1777401708750,43.83,76196.08,0.8,0.00609,1e-05,1.29589]
[1777401714793,43.83,76196.31,0.8,0.00609,1e-05,1.29612]
[1777401719829,43.83,76195.99,0.8,0.00609,1e-05,1.2958]
[1777401724863,43.83,76188.82,0.8,0.00605,1e-05,1.28863]
[1777401730905,43.83,76188.11,0.8,0.00605,1e-05,1.28792]
[1777401735940,43.83,76187.79,0.8,0.00605,1e-05,1.2876]
[1777401740974,43.83,76188.98,0.8,0.00606,1e-05,1.28879]
[1777401746010,43.83,76187.15,0.8,0.00605,1e-05,1.28696]
[1777401751045,43.83,76187.51,0.8,0.00604,1e-05,1.28639]
[1777401757087,43.83,76187.4,0.8,0.00604,1e-05,1.28628]
[1777401762122,43.83,76187.87,0.8,0.00605,1e-05,1.28675]
[1777401767156,43.83,76192.05,0.8,0.00607,1e-05,1.29092]
[1777401772192,43.83,76191.81,0.8,0.00607,1e-05,1.29068]
[1777401777226,43.83,76189.34,0.8,0.00605,1e-05,1.28821]
[1777401782263,43.83,76177.37,0.8,0.00599,1e-05,1.27631]
[1777401788093,43.83,76175.36,0.8,0.00598,1e-05,1.27432]
[1777401794347,43.83,76171.83,0.8,0.00596,1e-05,1.27084]
[1777401800389,43.83,76170.35,0.8,0.00596,1e-05,1.26938]
[1777401809452,43.83,76169.74,0.8,0.00595,1e-05,1.26878]
[1777401814487,43.83,76171.68,0.8,0.00596,1e-05,1.26977]
[1777401819521,43.83,76169.31,0.8,0.00595,1e-05,1.26743]
[1777401824556,43.83,76166.41,0.8,0.00593,1e-05,1.26458]
[1777401829592,43.83,76167.6,0.8,0.00594,1e-05,1.26575]
[1777401834626,43.83,76167.53,0.8,0.00594,1e-05,1.26568]
[1777401839661,43.83,76167.31,0.8,0.00594,1e-05,1.26546]
[1777401844698,43.83,76166.38,0.8,0.00593,1e-05,1.26455]
[1777401849733,43.83,76164.98,0.8,0.00592,1e-05,1.26317]
[1777401854768,43.83,76163.61,0.8,0.00592,1e-05,1.26183]
[1777401859803,43.83,76163.89,0.8,0.00592,1e-05,1.2621]
[1777401864841,43.83,76161.74,0.8,0.00591,1e-05,1.26]
[1777401869873,43.83,76164.0,0.8,0.00592,1e-05,1.26221]
[1777401874908,43.83,76164.7,0.8,0.00592,1e-05,1.26198]
[1777401879943,43.83,76164.68,0.8,0.00592,1e-05,1.26196]
[1777401884978,43.83,76164.2,0.8,0.00592,1e-05,1.26149]
[1777401890013,43.83,76164.22,0.8,0.00592,1e-05,1.26151]
[1777401897062,43.83,76162.54,0.8,0.00591,1e-05,1.25986]
[1777401902097,43.83,76153.1,0.8,0.00586,1e-05,1.25064]
[1777401907132,43.83,76153.18,0.8,0.00586,1e-05,1.25072]
[1777401912167,43.83,76153.63,0.8,0.00586,1e-05,1.25116]
[1777401917201,43.83,76153.01,0.8,0.00586,1e-05,1.25055]
[1777401922237,43.83,76146.0,0.8,0.00582,1e-05,1.24374]
[1777401927275,43.83,76144.96,0.8,0.00582,1e-05,1.24273]
[1777401932309,43.83,76141.68,0.8,0.0058,1e-05,1.23865]
[1777401937345,43.83,76143.57,0.8,0.00581,1e-05,1.24048]
[1777401942379,43.83,76139.53,0.8,0.00579,1e-05,1.23658]
[1777401947414,43.83,76139.85,0.8,0.00579,1e-05,1.23689]
[1777401952981,43.83,76139.67,0.8,0.00579,1e-05,1.23671]
[1777401958491,43.83,76140.06,0.8,0.00579,1e-05,1.23709]
[1777401961517,43.83,76171.05,0.8,0.00595,1e-05,1.2673]
[1777401966552,43.83,76167.96,0.8,0.00593,1e-05,1.26426]
[1777401971587,43.83,76168.31,0.8,0.00593,1e-05,1.26461]
[1777401976622,43.83,76170.53,0.8,0.00594,1e-05,1.26679]
[1777401981657,43.83,76171.38,0.8,0.00595,1e-05,1.26763]
[1777401986693,43.83,76169.79,0.8,0.00594,1e-05,1.26606]
[1777401991729,43.83,76168.58,0.8,0.00593,1e-05,1.26395]
[1777401996765,43.83,76169.26,0.8,0.00593,1e-05,1.26462]
[1777402001800,43.83,76169.39,0.8,0.00593,1e-05,1.26475]
[1777402007218,43.83,76166.76,0.8,0.00592,1e-05,1.26216]
[1777402012877,43.83,76168.8,0.8,0.00593,1e-05,1.26417]
[1777402017912,43.83,76170.39,0.8,0.00594,1e-05,1.26573]
[1777402022947,43.83,76170.19,0.8,0.00594,1e-05,1.26554]
[1777402027982,43.83,76168.13,0.8,0.00593,1e-05,1.26351]
[1777402033017,43.83,76167.43,0.8,0.00592,1e-05,1.26282]
[1777402038053,43.83,76167.69,0.8,0.00592,1e-05,1.26308]
[1777402043086,43.83,76167.59,0.8,0.00592,1e-05,1.26298]
[1777402048122,43.83,76167.18,0.8,0.00592,1e-05,1.26258]
[1777402053157,43.83,76169.47,0.8,0.00593,1e-05,1.26391]
[1777402058192,43.83,76170.95,0.8,0.00594,1e-05,1.26542]
[1777402063227,43.83,76169.93,0.8,0.00593,1e-05,1.26456]
[1777402068262,43.83,76169.04,0.8,0.00593,1e-05,1.26371]
[1777402073296,43.83,76169.17,0.8,0.00593,1e-05,1.26384]
[1777402078333,43.83,76168.69,0.8,0.00593,1e-05,1.26337]
[1777402083366,43.83,76169.74,0.8,0.00593,1e-05,1.2644]
[1777402088402,43.83,76169.71,0.8,0.00593,1e-05,1.26437]
[1777402093437,43.83,76168.16,0.8,0.00592,1e-05,1.26285]
[1777402099479,43.83,76166.64,0.8,0.00592,1e-05,1.26135]
[1777402104513,43.83,76166.79,0.8,0.00592,1e-05,1.2615]
[1777402109549,43.83,76169.23,0.8,0.00593,1e-05,1.2639]
[1777402114584,43.83,76169.38,0.8,0.00593,1e-05,1.26313]
[1777402119619,43.83,76167.88,0.8,0.00592,1e-05,1.26165]
[1777402124654,43.83,76168.51,0.8,0.00592,1e-05,1.26227]
[1777402129689,43.83,76168.66,0.8,0.00592,1e-05,1.26245]
[1777402135731,43.83,76168.52,0.8,0.00592,1e-05,1.26252]
[1777402141773,43.83,76168.23,0.8,0.00592,1e-05,1.26244]
[1777402146807,43.83,76168.7,0.8,0.00593,1e-05,1.26308]
[1777402151843,43.83,76168.16,0.8,0.00592,1e-05,1.26271]
[1777402157885,43.83,76169.22,0.8,0.00593,1e-05,1.26395]
[1777402163929,43.83,76168.73,0.8,0.00593,1e-05,1.26366]
[1777402168962,43.83,76168.8,0.8,0.00593,1e-05,1.26389]
[1777402173997,43.83,76169.11,0.8,0.00593,1e-05,1.26343]
[1777402179032,43.84,76169.28,0.8,0.00593,1e-05,1.26376]
[1777402184067,43.84,76169.77,0.8,0.00593,1e-05,1.2644]
[1777402189102,43.84,76169.61,0.8,0.00593,1e-05,1.26439]
[1777402194138,43.84,76169.86,0.8,0.00594,1e-05,1.26479]
[1777402199173,43.84,76169.94,0.8,0.00594,1e-05,1.26502]
[1777402204208,43.84,76172.26,0.8,0.00595,1e-05,1.26745]
[1777402210250,43.84,76172.43,0.8,0.00595,1e-05,1.26776]
[1777402215285,43.84,76171.06,0.8,0.00594,1e-05,1.26654]
[1777402220320,43.84,76171.62,0.8,0.00595,1e-05,1.26722]
[1777402225355,43.84,76171.4,0.8,0.00595,1e-05,1.26713]
[1777402230391,43.84,76171.86,0.8,0.00595,1e-05,1.2677]
[1777402235427,43.84,76189.42,0.8,0.00604,1e-05,1.28429]
[1777402240462,43.84,76198.74,0.8,0.00609,1e-05,1.2936]
[1777402240552,43.84,76198.74,0.8,0.00609,1e-05,1.2936]
[1777402248519,43.84,76198.68,0.8,0.00609,1e-05,1.29354]
[1777402253554,43.84,76198.89,0.8,0.00609,1e-05,1.29375]
[1777402258589,43.84,76196.77,0.8,0.00608,1e-05,1.29163]
[1777402264631,43.84,76195.97,0.8,0.00607,1e-05,1.29083]
[1777402269665,43.84,76176.63,0.8,0.00597,1e-05,1.27162]
[1777402275709,43.84,76170.29,0.8,0.00594,1e-05,1.26537]
[1777402280744,43.84,76170.26,0.8,0.00594,1e-05,1.26534]
[1777402285779,43.84,76170.32,0.8,0.00594,1e-05,1.2654]
[1777402290814,43.84,76172.76,0.8,0.00595,1e-05,1.26781]
[1777402295850,43.84,76173.56,0.8,0.00595,1e-05,1.26767]
[1777402296606,43.84,76173.56,0.8,0.00595,1e-05,1.26767]
[1777402301892,43.84,76172.73,0.8,0.00595,1e-05,1.26694]
[1777402306927,43.84,76182.54,0.8,0.006,1e-05,1.27667]
[1777402307617,43.84,76182.54,0.8,0.006,1e-05,1.27667]
[1777402312969,43.84,76184.15,0.8,0.00601,1e-05,1.27826]
[1777402318004,43.84,76185.22,0.8,0.00601,1e-05,1.27932]
[1777402323039,43.84,76185.41,0.8,0.00601,1e-05,1.27951]
[1777402331094,43.84,76185.62,0.8,0.00601,1e-05,1.27972]
[1777402336129,43.84,76185.99,0.8,0.00602,1e-05,1.28009]
[1777402341165,43.84,76185.91,0.8,0.00602,1e-05,1.28001]
[1777402346200,43.84,76184.48,0.8,0.00601,1e-05,1.27859]
[1777402351235,43.84,76182.95,0.8,0.006,1e-05,1.27615]
[1777402356270,43.84,76181.71,0.8,0.00599,1e-05,1.27492]
[1777402361305,43.84,76176.84,0.8,0.00596,1e-05,1.27011]
[1777402366339,43.84,76175.47,0.8,0.00596,1e-05,1.26875]
[1777402371375,43.84,76173.43,0.8,0.00595,1e-05,1.26674]
[1777402379432,43.84,76173.0,0.8,0.00595,1e-05,1.26632]
[1777402384467,43.84,76172.98,0.8,0.00595,1e-05,1.2663]
[1777402389502,43.84,76172.79,0.8,0.00594,1e-05,1.26611]
[1777402395544,43.84,76172.73,0.8,0.00594,1e-05,1.26606]
[1777402400579,43.84,76171.01,0.8,0.00593,1e-05,1.26436]
[1777402405614,43.84,76171.32,0.8,0.00594,1e-05,1.26467]
[1777402411656,43.84,76170.27,0.8,0.00593,1e-05,1.26272]
[1777402418705,43.84,76171.96,0.8,0.00594,1e-05,1.26438]
[1777402423740,43.84,76174.84,0.8,0.00595,1e-05,1.26721]
[1777402428775,43.84,76174.81,0.8,0.00595,1e-05,1.26718]
[1777402434817,43.84,76176.94,0.8,0.00596,1e-05,1.26928]
[1777402441866,43.84,76176.64,0.8,0.00596,1e-05,1.26898]
[1777402449922,43.84,76181.49,0.8,0.00598,1e-05,1.27377]
[1777402454961,43.84,76183.99,0.8,0.006,1e-05,1.27625]
[1777402459996,43.84,76184.11,0.8,0.006,1e-05,1.27637]
[1777402465031,43.84,76182.45,0.8,0.00599,1e-05,1.27472]
[1777402470066,43.84,76182.53,0.8,0.00599,1e-05,1.2748]
[1777402474096,43.84,76217.54,0.8,0.00617,1e-05,1.3089]
[1777402479128,43.84,76216.82,0.8,0.00616,1e-05,1.30817]
[1777402484166,43.84,76219.48,0.8,0.00618,1e-05,1.31087]
[1777402489201,43.84,76215.55,0.8,0.00616,1e-05,1.30689]
[1777402496251,43.84,76213.98,0.8,0.00615,1e-05,1.3053]
[1777402501287,43.84,76209.31,0.8,0.00613,1e-05,1.3006]
[1777402506322,43.84,76205.93,0.8,0.00611,1e-05,1.2972]
[1777402511357,43.84,76205.07,0.8,0.0061,1e-05,1.29634]
[1777402516392,43.84,76200.11,0.8,0.00608,1e-05,1.29137]
[1777402521427,43.84,76198.94,0.8,0.00607,1e-05,1.2902]
[1777402527469,43.84,76201.07,0.8,0.00608,1e-05,1.29233]
[1777402532504,43.84,76201.09,0.8,0.00608,1e-05,1.29141]
[1777402540562,43.84,76200.78,0.8,0.00608,1e-05,1.2911]
[1777402545599,43.84,76200.79,0.8,0.00608,1e-05,1.29111]
[1777402550634,43.84,76190.44,0.8,0.00602,1e-05,1.28079]
[1777402555668,43.84,76185.75,0.8,0.006,1e-05,1.27614]
[1777402560704,43.84,76186.39,0.8,0.006,1e-05,1.27677]
[1777402564742,43.84,76216.53,0.8,0.00616,1e-05,1.30694]
[1777402569776,43.84,76223.2,0.8,0.00619,1e-05,1.31369]
[1777402574811,43.84,76223.8,0.8,0.0062,1e-05,1.3143]
[1777402579846,43.84,76221.1,0.8,0.00618,1e-05,1.31156]
[1777402584881,43.84,76217.17,0.8,0.00616,1e-05,1.30758]
[1777402589916,43.84,76214.44,0.8,0.00615,1e-05,1.30483]
[1777402594953,43.84,76224.66,0.8,0.0062,1e-05,1.31422]
[1777402599988,43.84,76224.68,0.8,0.0062,1e-05,1.31424]
[1777402605023,43.84,76226.5,0.8,0.00621,1e-05,1.31609]
[1777402610058,43.84,76228.67,0.8,0.00622,1e-05,1.3183]
[1777402615096,43.84,76226.24,0.8,0.00621,1e-05,1.31583]
[1777402620131,43.84,76222.2,0.8,0.00618,1e-05,1.31173]
[1777402625166,43.84,76218.15,0.8,0.00616,1e-05,1.30763]
[1777402630201,43.84,76216.95,0.8,0.00616,1e-05,1.30642]
[1777402635236,43.84,76212.52,0.8,0.00613,1e-05,1.30195]
[1777402640271,43.84,76214.74,0.8,0.00615,1e-05,1.30419]
[1777402645306,43.84,76214.87,0.8,0.00615,1e-05,1.30432]
[1777402651350,43.84,76215.04,0.8,0.00614,1e-05,1.30355]
[1777402656385,43.84,76213.92,0.8,0.00614,1e-05,1.30242]
[1777402661420,43.84,76214.71,0.8,0.00614,1e-05,1.30321]
[1777402666456,43.84,76214.2,0.8,0.00614,1e-05,1.3027]
[1777402671122,43.84,76214.15,0.8,0.00614,1e-05,1.30265]
[1777402671167,43.84,76214.15,0.8,0.00614,1e-05,1.30265]
[1777402671966,43.84,76213.48,0.8,0.00613,1e-05,1.30197]
[1777402674417,43.84,76212.62,0.8,0.00613,1e-05,1.30111]
[1777402679548,43.84,76213.25,0.8,0.00613,1e-05,1.30174]
[1777402685694,43.84,76213.64,0.8,0.00613,1e-05,1.30213]
[1777402685732,43.84,76215.4,0.8,0.00614,1e-05,1.30391]
[1777402692640,43.84,76220.62,0.8,0.00617,1e-05,1.30918]
[1777402697675,43.84,76225.09,0.8,0.0062,1e-05,1.31371]
[1777402704724,43.84,76224.35,0.8,0.00619,1e-05,1.31296]
[1777402709759,43.84,76224.39,0.8,0.00619,1e-05,1.313]
[1777402717584,43.84,76224.39,0.8,0.00619,1e-05,1.313]
[1777402722849,43.84,76225.56,0.8,0.00619,1e-05,1.31324]
[1777402727885,43.84,76230.9,0.8,0.00622,1e-05,1.31867]
[1777402732927,43.84,76239.22,0.8,0.00627,1e-05,1.32716]
[1777402737962,43.84,76229.92,0.8,0.00622,1e-05,1.31767]
[1777402742996,43.84,76227.44,0.8,0.0062,1e-05,1.31515]
[1777402749041,43.84,76226.45,0.8,0.0062,1e-05,1.31415]
[1777402757097,43.84,76226.66,0.8,0.0062,1e-05,1.31436]
[1777402759234,43.84,76227.33,0.8,0.0062,1e-05,1.31504]
[1777402765159,43.84,76226.93,0.8,0.0062,1e-05,1.31463]
[1777402770194,43.84,76234.29,0.8,0.00624,1e-05,1.32213]
[1777402775229,43.84,76236.44,0.8,0.00625,1e-05,1.32337]
[1777402780263,43.84,76236.75,0.8,0.00625,1e-05,1.32368]
[1777402785298,43.84,76234.49,0.8,0.00624,1e-05,1.32138]
[1777402790334,43.84,76229.67,0.8,0.00621,1e-05,1.31647]
[1777402795369,43.84,76227.49,0.8,0.0062,1e-05,1.31425]
[1777402801411,43.84,76228.59,0.8,0.00621,1e-05,1.31537]
[1777402806446,43.84,76228.14,0.8,0.0062,1e-05,1.31491]
[1777402811481,43.84,76224.96,0.8,0.00619,1e-05,1.31169]
[1777402816515,43.84,76217.91,0.8,0.00615,1e-05,1.30455]
[1777402821551,43.84,76225.44,0.8,0.00619,1e-05,1.31217]
[1777402826586,43.84,76211.64,0.8,0.00612,1e-05,1.29824]
[1777402831621,43.84,76210.83,0.8,0.00611,1e-05,1.29649]
[1777402836658,43.84,76208.07,0.8,0.00609,1e-05,1.29372]
[1777402841693,43.84,76198.85,0.8,0.00604,1e-05,1.2845]
[1777402846728,43.84,76198.34,0.8,0.00604,1e-05,1.284]
[1777402851763,43.84,76191.0,0.8,0.006,1e-05,1.27673]
[1777402856802,43.84,76189.66,0.8,0.006,1e-05,1.27549]
[1777402861837,43.85,76187.87,0.8,0.00599,1e-05,1.27381]
[1777402866872,43.85,76188.15,0.8,0.00599,1e-05,1.2742]
[1777402871907,43.85,76189.81,0.8,0.006,1e-05,1.27593]
[1777402876942,43.85,76188.71,0.8,0.00599,1e-05,1.27492]
[1777402881977,43.85,76189.54,0.8,0.006,1e-05,1.27582]
[1777402887012,43.85,76189.31,0.8,0.006,1e-05,1.27567]
[1777402892047,43.85,76189.24,0.8,0.00599,1e-05,1.27475]
[1777402897081,43.85,76189.88,0.8,0.006,1e-05,1.27548]
[1777402905138,43.85,76193.06,0.8,0.00602,1e-05,1.27875]
[1777402910172,43.85,76194.43,0.8,0.00602,1e-05,1.28016]
[1777402915208,43.85,76193.42,0.8,0.00602,1e-05,1.27917]
[1777402921250,43.85,76193.45,0.8,0.00602,1e-05,1.27923]
[1777402927292,43.85,76193.89,0.8,0.00602,1e-05,1.27968]
[1777402932327,43.85,76193.71,0.8,0.00602,1e-05,1.27951]
[1777402938368,43.85,76193.82,0.8,0.00602,1e-05,1.27963]
[1777402943404,43.85,76202.3,0.8,0.00606,1e-05,1.28808]
[1777402948439,43.85,76203.57,0.8,0.00607,1e-05,1.28935]
[1777402953474,43.85,76203.59,0.8,0.00607,1e-05,1.28843]
[1777402958509,43.85,76200.74,0.8,0.00605,1e-05,1.28559]
[1777402965558,43.85,76198.38,0.8,0.00604,1e-05,1.28324]
[1777402970594,43.85,76196.94,0.8,0.00603,1e-05,1.2818]
[1777402976008,43.85,76196.75,0.8,0.00603,1e-05,1.28161]
[1777402981671,43.85,76195.5,0.8,0.00602,1e-05,1.28037]
[1777402987713,43.85,76195.93,0.8,0.00603,1e-05,1.2808]
[1777402992747,43.85,76187.1,0.8,0.00598,1e-05,1.27208]
[1777402997783,43.85,76176.96,0.8,0.00593,1e-05,1.26222]
[1777403003828,43.85,76174.83,0.8,0.00592,1e-05,1.26037]
[1777403010878,43.85,76174.74,0.8,0.00592,1e-05,1.26055]
[1777403015912,43.85,76175.2,0.8,0.00592,1e-05,1.26028]
[1777403020950,43.86,76175.2,0.8,0.00592,1e-05,1.26047]
[1777403025984,43.86,76174.41,0.8,0.00592,1e-05,1.25988]
[1777403031020,43.86,76173.98,0.8,0.00592,1e-05,1.25965]
[1777403036055,43.86,76174.13,0.8,0.00592,1e-05,1.25999]
[1777403041095,43.86,76174.12,0.8,0.00592,1e-05,1.26017]
[1777403046129,43.86,76174.36,0.8,0.00592,1e-05,1.2606]
[1777403051166,43.86,76173.25,0.8,0.00592,1e-05,1.2597]
[1777403056203,43.86,76172.64,0.8,0.00592,1e-05,1.2593]
[1777403061238,43.86,76173.2,0.8,0.00592,1e-05,1.26005]
[1777403066272,43.86,76172.31,0.8,0.00592,1e-05,1.25937]
[1777403072315,43.87,76172.68,0.8,0.00591,1e-05,1.25908]
[1777403077349,43.87,76172.13,0.8,0.00591,1e-05,1.25874]
[1777403082385,43.87,76172.53,0.8,0.00592,1e-05,1.25934]
[1777403087419,43.87,76169.45,0.8,0.0059,1e-05,1.25651]
[1777403092455,43.87,76156.44,0.8,0.00584,1e-05,1.24415]
[1777403097490,43.87,76155.81,0.8,0.00584,1e-05,1.24387]
[1777403102524,43.87,76158.12,0.8,0.00585,1e-05,1.24643]
[1777403107560,43.88,76157.88,0.8,0.00585,1e-05,1.24649]
[1777403112594,43.88,76151.3,0.8,0.00582,1e-05,1.24043]
[1777403117630,43.88,76151.43,0.8,0.00582,1e-05,1.2409]
[1777403122690,43.88,76153.38,0.8,0.00583,1e-05,1.24313]
[1777403127718,43.88,76155.38,0.8,0.00584,1e-05,1.24538]
[1777403134768,43.89,76156.05,0.8,0.00585,1e-05,1.24554]
[1777403140811,43.89,76157.85,0.8,0.00586,1e-05,1.24763]
[1777403145846,43.89,76162.01,0.8,0.00588,1e-05,1.25192]
[1777403151888,43.89,76162.4,0.8,0.00588,1e-05,1.25258]
[1777403156922,43.89,76162.08,0.8,0.00588,1e-05,1.25249]
[1777403161958,43.89,76163.34,0.8,0.00589,1e-05,1.25394]
[1777403166992,43.89,76163.63,0.8,0.00589,1e-05,1.25443]
[1777403172028,43.9,76163.74,0.8,0.00589,1e-05,1.25474]
[1777403175145,43.9,76161.95,0.8,0.00588,1e-05,1.25307]
[1777403175199,43.9,76159.1,0.8,0.00587,1e-05,1.25033]
[1777403181090,43.9,76157.72,0.8,0.00586,1e-05,1.24929]
[1777403186126,43.9,76157.81,0.8,0.00587,1e-05,1.24963]
[1777403191161,43.9,76158.47,0.8,0.00587,1e-05,1.2496]
[1777403197203,43.9,76165.37,0.8,0.0059,1e-05,1.25663]
[1777403203245,43.9,76164.52,0.8,0.0059,1e-05,1.25601]
[1777403208280,43.9,76163.27,0.8,0.0059,1e-05,1.25498]
[1777403213315,43.91,76164.4,0.8,0.0059,1e-05,1.25628]
[1777403219357,43.91,76164.75,0.8,0.0059,1e-05,1.25684]
[1777403221982,43.91,76164.11,0.8,0.0059,1e-05,1.25629]
[1777403222378,43.91,76165.55,0.8,0.00591,1e-05,1.25774]
[1777403228420,43.91,76166.22,0.8,0.00591,1e-05,1.25859]
[1777403233454,43.91,76170.31,0.8,0.00594,1e-05,1.26276]
[1777403238499,43.91,76161.18,0.8,0.00589,1e-05,1.25399]
[1777403243534,43.91,76161.07,0.8,0.00589,1e-05,1.25409]
[1777403248569,43.91,76159.11,0.8,0.00588,1e-05,1.25241]
[1777403254610,43.91,76158.6,0.8,0.00588,1e-05,1.25129]
[1777403259646,43.92,76154.9,0.8,0.00586,1e-05,1.24795]
[1777403264681,43.92,76156.64,0.8,0.00587,1e-05,1.24994]
[1777403269716,43.92,76145.99,0.8,0.00582,1e-05,1.2399]
[1777403274751,43.92,76142.16,0.8,0.0058,1e-05,1.23659]
[1777403279786,43.92,76141.62,0.8,0.0058,1e-05,1.23647]
[1777403284820,43.92,76141.93,0.8,0.0058,1e-05,1.23717]
[1777403292877,43.93,76142.14,0.8,0.00581,1e-05,1.23799]
[1777403298920,43.93,76142.44,0.8,0.00581,1e-05,1.23873]
[1777403303955,43.93,76142.48,0.8,0.00581,1e-05,1.23914]
[1777403308989,43.93,76142.47,0.8,0.00582,1e-05,1.23949]
[1777403315032,43.94,76140.85,0.8,0.00581,1e-05,1.23744]
[1777403320067,43.94,76137.12,0.8,0.00579,1e-05,1.23423]
[1777403326109,43.94,76137.22,0.8,0.00579,1e-05,1.23482]
[1777403331144,43.94,76136.81,0.8,0.00579,1e-05,1.23483]
[1777403336179,43.95,76136.2,0.8,0.00579,1e-05,1.23465]
[1777403341214,43.95,76131.31,0.8,0.00577,0.0,1.23037]
[1777403346248,43.95,76133.6,0.8,0.00578,0.0,1.23301]
[1777403351284,43.95,76136.22,0.8,0.0058,1e-05,1.23594]
[1777403359340,43.96,76140.64,0.8,0.00582,1e-05,1.24083]
[1777403364376,43.96,76149.57,0.8,0.00587,1e-05,1.24977]
[1777403369411,43.96,76149.63,0.8,0.00587,1e-05,1.25008]
[1777403374676,43.96,76149.95,0.8,0.00587,1e-05,1.24967]
[1777403381495,43.96,76150.74,0.8,0.00588,1e-05,1.25083]
[1777403386530,43.96,76151.79,0.8,0.00588,1e-05,1.25208]
[1777403393578,43.97,76150.89,0.8,0.00588,1e-05,1.25151]
[1777403400628,43.97,76150.75,0.8,0.00588,1e-05,1.25168]
[1777403405663,43.97,76137.66,0.8,0.00582,1e-05,1.2393]
[1777403410698,43.97,76136.62,0.8,0.00581,1e-05,1.23864]
[1777403416740,43.97,76136.93,0.8,0.00582,1e-05,1.23927]
[1777403421775,43.97,76136.17,0.8,0.00581,1e-05,1.23894]
[1777403426810,43.98,76139.33,0.8,0.00583,1e-05,1.24233]
[1777403431844,43.98,76139.64,0.8,0.00583,1e-05,1.24201]
[1777403441915,43.98,76139.55,0.8,0.00583,1e-05,1.24253]
[1777403447309,43.98,76139.86,0.8,0.00584,1e-05,1.24295]
[1777403447331,43.98,76139.86,0.8,0.00584,1e-05,1.24313]
[1777403454623,43.98,76139.36,0.8,0.00584,1e-05,1.24294]
[1777403454698,43.99,76139.36,0.8,0.00584,1e-05,1.24306]
[1777403462057,43.99,76139.44,0.8,0.00584,1e-05,1.24361]
[1777403472127,43.99,76140.53,0.8,0.00585,1e-05,1.24523]
[1777403478169,43.99,76140.64,0.8,0.00585,1e-05,1.24567]
[1777403485218,44.0,76146.02,0.8,0.00588,1e-05,1.25126]
[1777403490253,44.0,76143.91,0.8,0.00587,1e-05,1.24942]
[1777403495288,44.0,76140.85,0.8,0.00585,1e-05,1.24578]
[1777403500323,44.0,76137.64,0.8,0.00584,1e-05,1.24296]
[1777403505360,44.0,76134.43,0.8,0.00582,1e-05,1.24018]
[1777403510395,44.0,76134.06,0.8,0.00582,1e-05,1.24017]
[1777403512689,44.0,76134.09,0.8,0.00582,1e-05,1.24026]
[1777403512790,44.0,76134.91,0.8,0.00583,1e-05,1.24119]
[1777403513464,44.0,76134.91,0.8,0.00583,1e-05,1.24119]
[1777403513540,44.0,76135.12,0.8,0.00583,1e-05,1.24139]
[1777403519461,44.01,76134.77,0.8,0.00583,1e-05,1.24145]
[1777403524496,44.01,76140.74,0.8,0.00586,1e-05,1.24754]
[1777403529530,44.01,76143.47,0.8,0.00588,1e-05,1.25044]
[1777403535573,44.01,76143.55,0.8,0.00588,1e-05,1.2508]
[1777403540608,44.01,76144.09,0.8,0.00588,1e-05,1.25156]
[1777403545643,44.01,76141.25,0.8,0.00587,1e-05,1.24904]
[1777403550678,44.01,76138.8,0.8,0.00586,1e-05,1.24692]
[1777403555713,44.02,76139.86,0.8,0.00586,1e-05,1.2473]
[1777403560748,44.02,76139.1,0.8,0.00586,1e-05,1.24682]
[1777403565783,44.02,76130.94,0.8,0.00582,1e-05,1.23919]
[1777403570818,44.02,76122.99,0.8,0.00578,0.0,1.23191]
[1777403575853,44.02,76127.58,0.8,0.00581,1e-05,1.23679]
[1777403581895,44.03,76127.25,0.8,0.00581,1e-05,1.23691]
[1777403587937,44.03,76127.11,0.8,0.00581,1e-05,1.2372]
[1777403592971,44.03,76126.68,0.8,0.00581,1e-05,1.23715]
[1777403602053,44.03,76125.61,0.8,0.00581,1e-05,1.23678]
[1777403607088,44.04,76125.22,0.8,0.00581,1e-05,1.23677]
[1777403612122,44.04,76117.36,0.8,0.00576,0.0,1.22871]
[1777403617158,44.04,76116.93,0.8,0.00576,0.0,1.22875]
[1777403622193,44.04,76121.1,0.8,0.00579,0.0,1.23316]
[1777403628235,44.05,76120.37,0.8,0.00579,0.0,1.23294]
[1777403633270,44.05,76118.54,0.8,0.00578,0.0,1.2316]
[1777403638305,44.05,76118.54,0.8,0.00578,0.0,1.23201]
[1777403644347,44.05,76105.79,0.8,0.00572,0.0,1.2204]
[1777403648375,44.06,76082.99,0.8,0.00561,0.0,1.19932]
[1777403653410,44.06,76085.67,0.8,0.00563,0.0,1.20254]
[1777403658446,44.06,76073.35,0.8,0.00557,0.0,1.19174]
[1777403663480,44.07,76079.78,0.8,0.00561,0.0,1.19851]
[1777403668515,44.07,76079.67,0.8,0.00561,0.0,1.19912]
[1777403673550,44.08,76082.17,0.8,0.00562,0.0,1.20125]
[1777403679593,44.08,76082.91,0.8,0.00563,0.0,1.20273]
[1777403684628,44.08,76078.31,0.8,0.00561,0.0,1.19907]
[1777403689663,44.09,76077.92,0.8,0.00561,0.0,1.19938]
[1777403694698,44.09,76078.2,0.8,0.00562,0.0,1.20032]
[1777403699733,44.1,76080.21,0.8,0.00563,0.0,1.20285]
[1777403704768,44.1,76076.41,0.8,0.00562,0.0,1.19991]
[1777403707789,44.1,76056.29,0.8,0.00552,0.0,1.18159]
[1777403712824,44.11,76056.99,0.8,0.00553,0.0,1.18308]
[1777403717859,44.11,76061.23,0.8,0.00555,0.0,1.18783]
[1777403722894,44.11,76060.38,0.8,0.00555,0.0,1.18782]
[1777403727929,44.12,76056.71,0.8,0.00554,0.0,1.18519]
[1777403732964,44.12,76057.13,0.8,0.00554,0.0,1.1855]
[1777403739006,44.13,76059.89,0.8,0.00556,0.0,1.18915]
[1777403744043,44.13,76057.87,0.8,0.00556,0.0,1.18804]
[1777403749078,44.14,76056.97,0.8,0.00556,0.0,1.18797]
[1777403754113,44.14,76059.0,0.8,0.00557,0.0,1.19061]
[1777403757902,44.14,76060.0,0.8,0.00558,0.0,1.19183]
[1777403757950,44.15,76060.0,0.8,0.00558,0.0,1.19198]
[1777403763176,44.15,76058.88,0.8,0.00558,0.0,1.19179]
[1777403766034,44.15,76057.52,0.8,0.00557,0.0,1.19067]
[1777403766110,44.15,76058.76,0.8,0.00558,0.0,1.19212]
[1777403771232,44.16,76056.37,0.8,0.00557,0.0,1.19061]
[1777403776267,44.16,76055.88,0.8,0.00557,0.0,1.19088]
[1777403781302,44.17,76060.79,0.8,0.0056,0.0,1.19616]
[1777403786336,44.17,76061.13,0.8,0.0056,0.0,1.19716]
[1777403791372,44.17,76066.72,0.8,0.00563,0.0,1.20215]
[1777403796407,44.18,76076.4,0.8,0.00568,0.0,1.21185]
[1777403801442,44.18,76082.57,0.8,0.00571,0.0,1.2182]
[1777403806477,44.18,76081.85,0.8,0.00571,0.0,1.21799]
[1777403812519,44.18,76082.3,0.8,0.00572,0.0,1.21898]
[1777403817931,44.19,76082.11,0.8,0.00572,0.0,1.21917]
[1777403825615,44.19,76091.44,0.8,0.00577,0.0,1.22886]
[1777403831658,44.19,76096.82,0.8,0.0058,0.0,1.23441]
[1777403836693,44.2,76095.46,0.8,0.00579,0.0,1.23344]
[1777403841729,44.2,76098.21,0.8,0.00581,0.0,1.2364]
[1777403846764,44.2,76105.64,0.8,0.00585,1e-05,1.24382]
[1777403851799,44.2,76110.27,0.8,0.00587,1e-05,1.24756]
[1777403856834,44.2,76110.34,0.8,0.00587,1e-05,1.24781]
[1777403861868,44.2,76111.98,0.8,0.00588,1e-05,1.24958]
[1777403867911,44.2,76112.3,0.8,0.00588,1e-05,1.25011]
[1777403872946,44.2,76124.45,0.8,0.00594,1e-05,1.26201]
[1777403879995,44.2,76124.06,0.8,0.00594,1e-05,1.26172]
[1777403885030,44.2,76130.63,0.8,0.00598,1e-05,1.2682]
[1777403890065,44.2,76130.2,0.8,0.00597,1e-05,1.26779]
[1777403895100,44.2,76131.18,0.8,0.00598,1e-05,1.26875]
[1777403900135,44.2,76133.21,0.8,0.00599,1e-05,1.27075]
[1777403905170,44.2,76132.61,0.8,0.00599,1e-05,1.27016]
[1777403910205,44.2,76126.43,0.8,0.00595,1e-05,1.26413]
[1777403915239,44.2,76114.38,0.8,0.00589,1e-05,1.25157]
[1777403920275,44.21,76108.14,0.8,0.00586,1e-05,1.24576]
[1777403926317,44.21,76108.03,0.8,0.00586,1e-05,1.24595]
[1777403931353,44.21,76108.27,0.8,0.00586,1e-05,1.24642]
[1777403938947,44.21,76107.73,0.8,0.00586,1e-05,1.24604]
[1777403946457,44.21,76105.09,0.8,0.00585,1e-05,1.24408]
[1777403951493,44.21,76098.69,0.8,0.00582,1e-05,1.23821]
[1777403956528,44.22,76096.91,0.8,0.00581,0.0,1.23683]
[1777403961562,44.22,76097.21,0.8,0.00582,0.0,1.23745]
[1777403966598,44.22,76096.94,0.8,0.00582,0.0,1.23752]
[1777403971633,44.22,76096.79,0.8,0.00581,0.0,1.23679]
[1777403976669,44.22,76095.38,0.8,0.00581,0.0,1.23578]
[1777403981704,44.23,76097.09,0.8,0.00582,1e-05,1.23775]
[1777403986739,44.23,76110.41,0.8,0.00589,1e-05,1.25088]
[1777403991784,44.23,76104.16,0.8,0.00586,1e-05,1.24504]
[1777403997826,44.23,76103.53,0.8,0.00585,1e-05,1.24472]
[1777404001854,44.23,76097.88,0.8,0.00583,1e-05,1.23946]
[1777404006889,44.23,76087.32,0.8,0.00578,0.0,1.22965]
[1777404011924,44.23,76084.64,0.8,0.00576,0.0,1.22749]
[1777404016959,44.24,76083.82,0.8,0.00576,0.0,1.22711]
[1777404024008,44.24,76085.06,0.8,0.00577,0.0,1.22886]
[1777404029043,44.24,76085.21,0.8,0.00577,0.0,1.22939]
[1777404034077,44.24,76086.79,0.8,0.00578,0.0,1.23036]
[1777404040120,44.25,76091.69,0.8,0.00581,0.0,1.23545]
[1777404045154,44.25,76091.07,0.8,0.00581,0.0,1.23516]
[1777404050190,44.25,76091.77,0.8,0.00581,0.0,1.23614]
[1777404055236,44.25,76086.4,0.8,0.00579,0.0,1.23132]
[1777404060270,44.25,76084.42,0.8,0.00578,0.0,1.22977]
[1777404066313,44.26,76083.5,0.8,0.00578,0.0,1.22934]
[1777404071348,44.26,76086.9,0.8,0.00579,0.0,1.23296]
[1777404076382,44.26,76087.85,0.8,0.0058,0.0,1.23427]
[1777404081418,44.26,76090.59,0.8,0.00582,0.0,1.23722]
[1777404086452,44.26,76089.63,0.8,0.00581,0.0,1.23661]
[1777404091488,44.27,76087.42,0.8,0.0058,0.0,1.2339]
[1777404096523,44.27,76085.99,0.8,0.00579,0.0,1.23289]
[1777404101558,44.27,76084.95,0.8,0.00579,0.0,1.23226]
[1777404106593,44.27,76084.89,0.8,0.00579,0.0,1.23256]
[1777404113642,44.27,76084.87,0.8,0.0058,0.0,1.23303]
[1777404118677,44.28,76085.97,0.8,0.0058,0.0,1.23443]
[1777404123712,44.28,76086.08,0.8,0.00581,0.0,1.23487]
[1777404128747,44.28,76089.99,0.8,0.00583,1e-05,1.23894]
[1777404133783,44.28,76090.23,0.8,0.00583,1e-05,1.23945]
[1777404138817,44.28,76090.02,0.8,0.00583,1e-05,1.23953]
[1777404143851,44.28,76090.65,0.8,0.00583,1e-05,1.24042]
[1777404150901,44.29,76090.9,0.8,0.00584,1e-05,1.24105]
[1777404155936,44.29,76102.23,0.8,0.00589,1e-05,1.25133]
[1777404160971,44.29,76110.79,0.8,0.00594,1e-05,1.25977]
[1777404166008,44.29,76112.1,0.8,0.00594,1e-05,1.26112]
[1777404171044,44.29,76112.83,0.8,0.00595,1e-05,1.26189]
[1777404177086,44.29,76112.71,0.8,0.00595,1e-05,1.26184]
[1777404182121,44.29,76117.91,0.8,0.00597,1e-05,1.26693]
[1777404187156,44.29,76120.71,0.8,0.00599,1e-05,1.26967]
[1777404192191,44.29,76110.11,0.8,0.00593,1e-05,1.25933]
[1777404197226,44.29,76115.49,0.8,0.00596,1e-05,1.26465]
[1777404203268,44.29,76114.73,0.8,0.00596,1e-05,1.26395]
[1777404210317,44.29,76114.53,0.8,0.00596,1e-05,1.26382]
[1777404221394,44.29,76117.34,0.8,0.00597,1e-05,1.26579]
[1777404226429,44.29,76120.48,0.8,0.00598,1e-05,1.2689]
[1777404231464,44.29,76115.47,0.8,0.00596,1e-05,1.26402]
[1777404236499,44.29,76100.02,0.8,0.00588,1e-05,1.24912]
[1777404241534,44.29,76099.99,0.8,0.00588,1e-05,1.24934]
[1777404246570,44.29,76103.09,0.8,0.0059,1e-05,1.25254]
[1777404251605,44.3,76103.94,0.8,0.0059,1e-05,1.25353]
[1777404256640,44.3,76100.07,0.8,0.00589,1e-05,1.24998]
[1777404261674,44.3,76100.44,0.8,0.00589,1e-05,1.25054]
[1777404266710,44.3,76100.49,0.8,0.00589,1e-05,1.25078]
[1777404272752,44.3,76101.24,0.8,0.00589,1e-05,1.25081]
[1777404277787,44.3,76103.09,0.8,0.0059,1e-05,1.25277]
[1777404282821,44.3,76101.05,0.8,0.00589,1e-05,1.25097]
[1777404287860,44.3,76101.23,0.8,0.00589,1e-05,1.25132]
[1777404292895,44.3,76101.66,0.8,0.0059,1e-05,1.25191]
[1777404297930,44.31,76103.58,0.8,0.00591,1e-05,1.25394]
[1777404304979,44.31,76103.32,0.8,0.00591,1e-05,1.2539]
[1777404310014,44.31,76102.59,0.8,0.0059,1e-05,1.25334]
[1777404315053,44.31,76102.33,0.8,0.0059,1e-05,1.25324]
[1777404320090,44.31,76103.09,0.8,0.00591,1e-05,1.25413]
[1777404327138,44.31,76103.59,0.8,0.00591,1e-05,1.25481]
[1777404332173,44.31,76113.02,0.8,0.00596,1e-05,1.26318]
[1777404338215,44.31,76114.06,0.8,0.00596,1e-05,1.26424]
[1777404343250,44.31,76121.27,0.8,0.006,1e-05,1.27131]
[1777404348285,44.31,76120.46,0.8,0.00599,1e-05,1.27051]
[1777404353321,44.31,76122.96,0.8,0.00601,1e-05,1.27297]
[1777404358356,44.31,76129.79,0.8,0.00604,1e-05,1.27968]
[1777404363391,44.31,76134.99,0.8,0.00607,1e-05,1.28482]
[1777404368425,44.31,76139.75,0.8,0.00609,1e-05,1.28953]
[1777404373461,44.31,76136.45,0.8,0.00608,1e-05,1.28626]
[1777404380510,44.31,76131.94,0.8,0.00605,1e-05,1.2818]
[1777404385545,44.31,76126.81,0.8,0.00603,1e-05,1.27675]
[1777404390580,44.31,76126.91,0.8,0.00603,1e-05,1.27685]
[1777404395615,44.31,76126.91,0.8,0.00602,1e-05,1.27591]
[1777404400650,44.31,76127.22,0.8,0.00602,1e-05,1.27622]
[1777404410721,44.31,76127.94,0.8,0.00603,1e-05,1.27693]
[1777404415756,44.31,76127.53,0.8,0.00603,1e-05,1.27652]
[1777404421798,44.31,76127.57,0.8,0.00603,1e-05,1.27656]
[1777404426832,44.31,76127.81,0.8,0.00603,1e-05,1.2768]
[1777404431867,44.31,76133.63,0.8,0.00606,1e-05,1.28254]
[1777404436903,44.31,76132.88,0.8,0.00605,1e-05,1.2818]
[1777404442944,44.31,76131.84,0.8,0.00605,1e-05,1.28077]
[1777404447980,44.31,76134.09,0.8,0.00606,1e-05,1.28299]
[1777404453014,44.31,76136.37,0.8,0.00607,1e-05,1.28431]
[1777404458050,44.31,76137.93,0.8,0.00608,1e-05,1.28585]
[1777404463085,44.31,76139.57,0.8,0.00608,1e-05,1.28748]
[1777404469126,44.31,76141.2,0.8,0.00609,1e-05,1.28909]
[1777404474162,44.31,76143.89,0.8,0.00611,1e-05,1.29176]
[1777404482219,44.31,76141.51,0.8,0.00609,1e-05,1.2894]
[1777404487254,44.31,76140.37,0.8,0.00609,1e-05,1.28827]
[1777404492289,44.31,76139.1,0.8,0.00608,1e-05,1.28701]
[1777404497324,44.31,76141.28,0.8,0.00609,1e-05,1.28917]
[1777404504373,44.31,76141.32,0.8,0.00609,1e-05,1.28921]
[1777404510415,44.31,76142.02,0.8,0.0061,1e-05,1.28991]
[1777404515450,44.31,76141.23,0.8,0.00609,1e-05,1.28818]
[1777404520487,44.31,76142.36,0.8,0.00609,1e-05,1.2893]
[1777404525523,44.31,76141.56,0.8,0.00609,1e-05,1.28851]
[1777404530557,44.31,76142.02,0.8,0.00609,1e-05,1.28897]
[1777404535650,44.31,76141.16,0.8,0.00609,1e-05,1.28811]
[1777404540685,44.31,76140.14,0.8,0.00608,1e-05,1.2871]
[1777404545719,44.31,76136.23,0.8,0.00606,1e-05,1.28323]
[1777404555790,44.31,76140.94,0.8,0.00609,1e-05,1.2879]
[1777404560840,44.31,76143.03,0.8,0.0061,1e-05,1.28997]
[1777404566882,44.31,76143.9,0.8,0.0061,1e-05,1.29083]
[1777404572925,44.31,76144.93,0.8,0.0061,1e-05,1.29092]
[1777404577960,44.31,76145.08,0.8,0.0061,1e-05,1.29106]
[1777404582994,44.31,76146.27,0.8,0.00611,1e-05,1.29225]
[1777404588030,44.31,76159.73,0.8,0.00618,1e-05,1.30568]
[1777404593065,44.31,76160.16,0.8,0.00618,1e-05,1.30612]
[1777404598100,44.31,76158.43,0.8,0.00617,1e-05,1.30438]
[1777404603135,44.31,76155.55,0.8,0.00616,1e-05,1.3015]
[1777404608170,44.31,76150.35,0.8,0.00613,1e-05,1.29631]
[1777404613205,44.31,76149.87,0.8,0.00613,1e-05,1.29583]
[1777404618240,44.31,76147.57,0.8,0.00612,1e-05,1.29354]
[1777404623274,44.31,76147.33,0.8,0.00612,1e-05,1.2933]
[1777404628310,44.31,76140.12,0.8,0.00608,1e-05,1.28614]
[1777404633345,44.31,76140.1,0.8,0.00607,1e-05,1.28519]
[1777404638380,44.31,76140.72,0.8,0.00608,1e-05,1.2858]
[1777404643415,44.31,76144.31,0.8,0.0061,1e-05,1.28936]
[1777404648450,44.31,76143.85,0.8,0.00609,1e-05,1.2889]
[1777404653485,44.31,76143.78,0.8,0.00609,1e-05,1.28883]
[1777404658520,44.31,76139.26,0.8,0.00607,1e-05,1.28436]
[1777404664562,44.31,76139.25,0.8,0.00607,1e-05,1.28435]
[1777404669597,44.31,76140.68,0.8,0.00608,1e-05,1.28576]
[1777404674632,44.31,76140.12,0.8,0.00607,1e-05,1.28521]
[1777404679667,44.31,76140.8,0.8,0.00608,1e-05,1.28588]
[1777404684702,44.31,76142.12,0.8,0.00608,1e-05,1.28719]
[1777404690744,44.31,76143.32,0.8,0.00609,1e-05,1.28838]
[1777404696786,44.31,76144.53,0.8,0.00609,1e-05,1.28864]
[1777404701824,44.31,76144.86,0.8,0.00609,1e-05,1.28896]
[1777404706859,44.31,76144.78,0.8,0.00609,1e-05,1.28889]
[1777404711894,44.31,76144.64,0.8,0.00609,1e-05,1.28875]
[1777404717936,44.31,76144.51,0.8,0.00609,1e-05,1.28862]
[1777404722982,44.31,76144.82,0.8,0.00609,1e-05,1.28893]
[1777404728026,44.31,76141.62,0.8,0.00608,1e-05,1.28575]
[1777404733045,44.31,76140.54,0.8,0.00607,1e-05,1.28468]
[1777404738080,44.31,76142.04,0.8,0.00608,1e-05,1.28617]
[1777404744127,44.31,76144.48,0.8,0.00609,1e-05,1.28859]
[1777404749156,44.31,76144.71,0.8,0.00609,1e-05,1.28882]
[1777404756206,44.31,76144.16,0.8,0.00609,1e-05,1.28733]
[1777404761241,44.31,76144.34,0.8,0.00609,1e-05,1.28751]
[1777404766276,44.31,76144.46,0.8,0.00609,1e-05,1.28763]
[1777404771310,44.31,76145.82,0.8,0.00609,1e-05,1.28898]
[1777404776345,44.31,76156.26,0.8,0.00615,1e-05,1.29937]
[1777404781381,44.31,76156.85,0.8,0.00615,1e-05,1.29996]
[1777404786416,44.31,76156.45,0.8,0.00615,1e-05,1.29956]
[1777404791451,44.31,76157.59,0.8,0.00616,1e-05,1.3007]
[1777404796486,44.31,76157.41,0.8,0.00616,1e-05,1.30052]
[1777404801521,44.31,76157.62,0.8,0.00616,1e-05,1.30073]
[1777404806556,44.31,76146.41,0.8,0.0061,1e-05,1.28956]
[1777404811591,44.31,76145.0,0.8,0.00609,1e-05,1.28722]
[1777404816627,44.31,76144.66,0.8,0.00608,1e-05,1.28689]
[1777404821662,44.31,76141.38,0.8,0.00607,1e-05,1.28364]
[1777404826696,44.31,76141.43,0.8,0.00607,1e-05,1.28369]
[1777404831731,44.31,76138.67,0.8,0.00605,1e-05,1.28096]
[1777404836766,44.31,76133.42,0.8,0.00603,1e-05,1.27579]
[1777404841803,44.31,76132.01,0.8,0.00602,1e-05,1.2744]
[1777404846838,44.31,76126.99,0.8,0.00599,1e-05,1.26948]
[1777404851873,44.31,76125.17,0.8,0.00598,1e-05,1.26769]
[1777404856909,44.31,76123.01,0.8,0.00597,1e-05,1.26558]
[1777404861944,44.31,76133.65,0.8,0.00603,1e-05,1.27602]
[1777404866978,44.31,76133.68,0.8,0.00603,1e-05,1.27604]
[1777404873020,44.31,76133.56,0.8,0.00602,1e-05,1.27499]
[1777404878056,44.31,76140.45,0.8,0.00606,1e-05,1.28178]
[1777404883091,44.31,76142.55,0.8,0.00607,1e-05,1.28386]
[1777404888126,44.31,76142.41,0.8,0.00607,1e-05,1.28372]
[1777404893160,44.31,76142.57,0.8,0.00607,1e-05,1.28388]
[1777404898196,44.31,76137.98,0.8,0.00605,1e-05,1.27935]
[1777404903232,44.31,76137.72,0.8,0.00604,1e-05,1.27909]
[1777404908268,44.31,76136.26,0.8,0.00604,1e-05,1.27765]
[1777404913304,44.31,76136.12,0.8,0.00604,1e-05,1.27751]
[1777404918339,44.31,76140.96,0.8,0.00606,1e-05,1.28229]
[1777404923374,44.31,76141.17,0.8,0.00606,1e-05,1.2825]
[1777404928409,44.31,76141.76,0.8,0.00606,1e-05,1.28308]
[1777404933444,44.31,76141.71,0.8,0.00606,1e-05,1.28209]
[1777404938479,44.31,76139.81,0.8,0.00605,1e-05,1.28022]
[1777404943514,44.31,76140.02,0.8,0.00605,1e-05,1.28042]
[1777404948548,44.31,76140.19,0.8,0.00605,1e-05,1.28059]
[1777404953584,44.31,76144.76,0.8,0.00608,1e-05,1.28511]
[1777404958620,44.31,76154.72,0.8,0.00613,1e-05,1.295]
[1777404963655,44.31,76152.58,0.8,0.00612,1e-05,1.29287]
[1777404968690,44.31,76152.57,0.8,0.00612,1e-05,1.29286]
[1777404973724,44.31,76153.07,0.8,0.00612,1e-05,1.29336]
[1777404978759,44.31,76154.54,0.8,0.00613,1e-05,1.29482]
[1777404983795,44.31,76154.08,0.8,0.00612,1e-05,1.29436]
[1777404988830,44.31,76154.46,0.8,0.00613,1e-05,1.29474]
[1777404993865,44.31,76159.72,0.8,0.00615,1e-05,1.29904]
[1777404998900,44.31,76159.05,0.8,0.00615,1e-05,1.29837]
[1777405005949,44.31,76163.86,0.8,0.00617,1e-05,1.30318]
[1777405013001,44.31,76167.72,0.8,0.00619,1e-05,1.30705]
[1777405019044,44.31,76169.48,0.8,0.0062,1e-05,1.30882]
[1777405024079,44.31,76176.48,0.8,0.00624,1e-05,1.31587]
[1777405029119,44.31,76177.64,0.8,0.00624,1e-05,1.31705]
[1777405034154,44.31,76178.17,0.8,0.00625,1e-05,1.31758]
[1777405040195,44.31,76178.41,0.8,0.00625,1e-05,1.31782]
[1777405046238,44.31,76173.55,0.8,0.00622,1e-05,1.31292]
[1777405051273,44.31,76171.77,0.8,0.00621,1e-05,1.31017]
[1777405056308,44.31,76171.77,0.8,0.00621,1e-05,1.31017]
[1777405061343,44.31,76171.69,0.8,0.00621,1e-05,1.31009]
[1777405066378,44.31,76174.07,0.8,0.00622,1e-05,1.31249]
[1777405071412,44.31,76173.07,0.8,0.00622,1e-05,1.31148]
[1777405076448,44.31,76173.51,0.8,0.00622,1e-05,1.31192]
[1777405081483,44.31,76173.81,0.8,0.00622,1e-05,1.31223]
[1777405091553,44.31,76174.03,0.8,0.00622,1e-05,1.31245]
[1777405096588,44.31,76170.56,0.8,0.0062,1e-05,1.30896]
[1777405104643,44.31,76170.91,0.8,0.0062,1e-05,1.30931]
[1777405117735,44.31,76168.47,0.8,0.00619,1e-05,1.30591]
[1777405122770,44.31,76160.59,0.8,0.00615,1e-05,1.29802]
[1777405127805,44.31,76164.85,0.8,0.00617,1e-05,1.30228]
[1777405132840,44.31,76164.67,0.8,0.00617,1e-05,1.3021]
[1777405137875,44.31,76164.51,0.8,0.00617,1e-05,1.30194]
[1777405142910,44.31,76165.26,0.8,0.00617,1e-05,1.30269]
[1777405147945,44.31,76180.35,0.8,0.00625,1e-05,1.31787]
[1777405153119,44.31,76187.72,0.8,0.00629,1e-05,1.32534]
[1777405159022,44.31,76187.76,0.8,0.00629,1e-05,1.32538]
[1777405167079,44.31,76187.37,0.8,0.00629,1e-05,1.32499]
[1777405174128,44.31,76187.97,0.8,0.00629,1e-05,1.32463]
[1777405179163,44.31,76202.73,0.8,0.00637,1e-05,1.33969]
[1777405185209,44.31,76203.15,0.8,0.00637,1e-05,1.34012]
[1777405190247,44.31,76202.94,0.8,0.00637,1e-05,1.33991]
[1777405194878,44.31,76203.03,0.8,0.00637,1e-05,1.34]
[1777405200316,44.31,76212.93,0.8,0.00642,1e-05,1.35018]
[1777405205352,44.31,76212.97,0.8,0.00642,1e-05,1.35022]
[1777405211394,44.31,76213.29,0.8,0.00642,1e-05,1.35055]
[1777405216429,44.31,76224.13,0.8,0.00648,1e-05,1.36177]
[1777405222472,44.31,76224.06,0.8,0.00648,1e-05,1.3617]
[1777405227515,44.31,76224.47,0.8,0.00648,1e-05,1.36213]
[1777405232549,44.31,76223.8,0.8,0.00648,1e-05,1.36045]
[1777405237585,44.31,76225.18,0.8,0.00648,1e-05,1.36189]
[1777405242619,44.31,76219.62,0.8,0.00645,1e-05,1.35612]
[1777405247655,44.31,76215.13,0.8,0.00643,1e-05,1.35148]
[1777405252690,44.31,76214.32,0.8,0.00642,1e-05,1.35064]
[1777405257725,44.31,76212.03,0.8,0.00641,1e-05,1.34828]
[1777405262760,44.31,76218.82,0.8,0.00645,1e-05,1.35529]
[1777405267795,44.31,76221.26,0.8,0.00646,1e-05,1.35782]
[1777405268684,44.31,76221.26,0.8,0.00646,1e-05,1.35782]
[1777405274385,44.31,76222.56,0.8,0.00647,1e-05,1.35917]
[1777405279879,44.31,76222.62,0.8,0.00647,1e-05,1.35923]
[1777405284914,44.31,76223.22,0.8,0.00647,1e-05,1.35985]
[1777405290956,44.31,76222.86,0.8,0.00647,1e-05,1.35948]
[1777405291722,44.31,76222.86,0.8,0.00647,1e-05,1.35948]
[1777405298005,44.31,76222.18,0.8,0.00646,1e-05,1.35779]
[1777405303041,44.31,76219.54,0.8,0.00645,1e-05,1.35506]
[1777405309083,44.31,76219.14,0.8,0.00645,1e-05,1.35464]
[1777405314118,44.31,76223.25,0.8,0.00647,1e-05,1.3589]
[1777405319153,44.31,76222.48,0.8,0.00646,1e-05,1.3581]
[1777405324188,44.31,76222.04,0.8,0.00646,1e-05,1.35765]
[1777405329223,44.31,76211.69,0.8,0.00641,1e-05,1.34696]
[1777405335265,44.31,76208.45,0.8,0.00639,1e-05,1.34362]
[1777405341307,44.31,76212.14,0.8,0.00641,1e-05,1.34742]
[1777405345105,44.31,76211.86,0.8,0.00641,1e-05,1.34713]
[1777405350370,44.31,76211.53,0.8,0.0064,1e-05,1.34679]
[1777405355405,44.31,76222.89,0.8,0.00646,1e-05,1.35755]
[1777405361448,44.31,76223.29,0.8,0.00646,1e-05,1.35797]
[1777405366483,44.31,76222.71,0.8,0.00646,1e-05,1.35736]
[1777405371519,44.31,76222.66,0.8,0.00646,1e-05,1.35731]
[1777405376554,44.31,76222.22,0.8,0.00646,1e-05,1.35686]
[1777405383603,44.31,76220.19,0.8,0.00645,1e-05,1.35475]
[1777405388638,44.31,76220.09,0.8,0.00645,1e-05,1.35465]
[1777405391387,44.31,76220.91,0.8,0.00645,1e-05,1.3555]
[1777405399715,44.31,76221.24,0.8,0.00645,1e-05,1.35584]
[1777405404750,44.31,76225.5,0.8,0.00648,1e-05,1.36026]
[1777405409785,44.31,76226.82,0.8,0.00648,1e-05,1.36163]
[1777405414820,44.31,76228.13,0.8,0.00649,1e-05,1.36201]
[1777405419854,44.31,76229.36,0.8,0.00649,1e-05,1.36329]
[1777405424890,44.31,76228.87,0.8,0.00649,1e-05,1.36278]
[1777405430863,44.31,76249.56,0.8,0.0066,1e-05,1.38443]
[1777405435968,44.31,76250.52,0.8,0.00661,1e-05,1.38545]
[1777405441003,44.31,76262.28,0.8,0.00668,1e-05,1.39789]
[1777405446038,44.31,76262.33,0.8,0.00668,1e-05,1.39794]
[1777405451073,44.31,76263.08,0.8,0.00668,1e-05,1.39874]
[1777405456108,44.31,76270.79,0.8,0.00672,1e-05,1.40695]
[1777405461142,44.31,76286.39,0.8,0.00681,1e-05,1.42368]
[1777405466584,44.31,76286.14,0.8,0.00681,1e-05,1.42341]
[1777405468209,44.31,76306.56,0.8,0.00693,1e-05,1.44556]
[1777405472616,44.31,76306.66,0.8,0.00693,1e-05,1.44465]
[1777405479289,44.31,76311.91,0.8,0.00696,1e-05,1.45039]
[1777405484324,44.31,76310.35,0.8,0.00695,1e-05,1.44868]
[1777405489359,44.31,76310.21,0.8,0.00695,1e-05,1.44853]
[1777405494394,44.31,76305.75,0.8,0.00692,1e-05,1.44366]
[1777405500436,44.31,76307.52,0.8,0.00693,1e-05,1.44559]
[1777405505471,44.31,76309.23,0.8,0.00694,1e-05,1.44746]
[1777405511513,44.31,76309.01,0.8,0.00694,1e-05,1.44722]
[1777405516548,44.31,76309.14,0.8,0.00694,1e-05,1.44736]
[1777405521584,44.31,76308.48,0.8,0.00694,1e-05,1.44664]
[1777405526619,44.31,76309.91,0.8,0.00694,1e-05,1.4482]
[1777405531655,44.31,76305.06,0.8,0.00691,1e-05,1.44188]
[1777405536691,44.31,76313.91,0.8,0.00696,1e-05,1.45155]
[1777405541726,44.31,76314.67,0.8,0.00697,1e-05,1.45238]
[1777405546762,44.31,76313.85,0.8,0.00696,1e-05,1.45148]
[1777405551797,44.31,76313.7,0.8,0.00696,1e-05,1.45132]
[1777405556832,44.31,76314.98,0.8,0.00697,1e-05,1.45272]
[1777405561867,44.31,76316.0,0.8,0.00698,1e-05,1.45384]
[1777405566908,44.31,76336.11,0.8,0.00709,1e-05,1.47604]
[1777405571919,44.31,76337.82,0.8,0.0071,1e-05,1.47794]
[1777405576977,44.31,76332.54,0.8,0.00707,1e-05,1.47208]
[1777405582012,44.31,76318.99,0.8,0.00699,1e-05,1.45712]
[1777405587048,44.31,76307.41,0.8,0.00693,1e-05,1.44444]
[1777405592083,44.31,76287.99,0.8,0.00681,1e-05,1.42237]
[1777405597119,44.31,76279.76,0.8,0.00676,1e-05,1.41353]
[1777405602154,44.31,76281.74,0.8,0.00677,1e-05,1.41565]
[1777405607189,44.31,76282.37,0.8,0.00678,1e-05,1.41633]
[1777405612226,44.31,76284.13,0.8,0.00679,1e-05,1.41822]
[1777405617260,44.31,76283.33,0.8,0.00678,1e-05,1.41736]
[1777405622296,44.31,76290.99,0.8,0.00683,1e-05,1.42561]
[1777405627330,44.31,76296.7,0.8,0.00686,1e-05,1.43178]
[1777405632365,44.31,76295.68,0.8,0.00685,1e-05,1.43068]
[1777405637400,44.31,76294.13,0.8,0.00684,1e-05,1.429]
[1777405642436,44.31,76284.91,0.8,0.00679,1e-05,1.41905]
[1777405647470,44.31,76277.64,0.8,0.00675,1e-05,1.41125]
[1777405652506,44.31,76275.89,0.8,0.00673,1e-05,1.40838]
[1777405658563,44.31,76274.8,0.8,0.00673,1e-05,1.40721]
[1777405663596,44.31,76275.38,0.8,0.00673,1e-05,1.40783]
[1777405668632,44.31,76273.94,0.8,0.00672,1e-05,1.40629]
[1777405673666,44.31,76272.96,0.8,0.00672,1e-05,1.40525]
[1777405678702,44.31,76270.0,0.8,0.0067,1e-05,1.40209]
[1777405683738,44.31,76267.27,0.8,0.00669,1e-05,1.39919]
[1777405688773,44.31,76269.62,0.8,0.0067,1e-05,1.40169]
[1777405693807,44.31,76268.41,0.8,0.00669,1e-05,1.4004]
[1777405698843,44.31,76268.8,0.8,0.00669,1e-05,1.40082]
[1777405703878,44.31,76265.62,0.8,0.00668,1e-05,1.39744]
[1777405708912,44.31,76265.04,0.8,0.00667,1e-05,1.39682]
[1777405713948,44.31,76260.18,0.8,0.00664,1e-05,1.39067]
[1777405718982,44.31,76259.84,0.8,0.00664,1e-05,1.39031]
[1777405724018,44.31,76260.31,0.8,0.00664,1e-05,1.39081]
[1777405729053,44.31,76261.47,0.8,0.00665,1e-05,1.39204]
[1777405735099,44.31,76261.55,0.8,0.00665,1e-05,1.39212]
[1777405740134,44.31,76260.87,0.8,0.00665,1e-05,1.3914]
[1777405746176,44.31,76258.86,0.8,0.00663,1e-05,1.38928]
[1777405751210,44.31,76258.85,0.8,0.00663,1e-05,1.38927]
[1777405756213,44.31,76258.19,0.8,0.00663,1e-05,1.38857]
[1777405761281,44.31,76258.75,0.8,0.00663,1e-05,1.38916]
[1777405766315,44.31,76258.24,0.8,0.00663,1e-05,1.38862]
[1777405771351,44.31,76260.16,0.8,0.00664,1e-05,1.38965]
[1777405777393,44.31,76262.24,0.8,0.00665,1e-05,1.39185]
[1777405782428,44.31,76263.48,0.8,0.00666,1e-05,1.39317]
[1777405787463,44.31,76261.9,0.8,0.00665,1e-05,1.39149]
[1777405792498,44.31,76261.41,0.8,0.00664,1e-05,1.39098]
[1777405798544,44.31,76268.56,0.8,0.00668,1e-05,1.39856]
[1777405803578,44.31,76280.88,0.8,0.00675,1e-05,1.4117]
[1777405808614,44.31,76278.51,0.8,0.00674,1e-05,1.40917]
[1777405813649,44.31,76284.65,0.8,0.00678,1e-05,1.41574]
[1777405818684,44.31,76285.41,0.8,0.00678,1e-05,1.41656]
[1777405823719,44.31,76285.79,0.8,0.00678,1e-05,1.41697]
[1777405828754,44.31,76285.53,0.8,0.00678,1e-05,1.41669]
[1777405833789,44.31,76280.63,0.8,0.00675,1e-05,1.41043]
[1777405838826,44.31,76272.77,0.8,0.0067,1e-05,1.40204]
[1777405843861,44.31,76273.26,0.8,0.00671,1e-05,1.40256]
[1777405848896,44.31,76273.14,0.8,0.00671,1e-05,1.40243]
[1777405853931,44.31,76270.12,0.8,0.00669,1e-05,1.39922]
[1777405856959,44.31,76294.49,0.8,0.00683,1e-05,1.42533]
[1777405861992,44.31,76296.45,0.8,0.00684,1e-05,1.42744]
[1777405867027,44.31,76297.23,0.8,0.00684,1e-05,1.42829]
[1777405872063,44.31,76303.51,0.8,0.00688,1e-05,1.43509]
[1777405879112,44.31,76302.42,0.8,0.00687,1e-05,1.43391]
[1777405884157,44.31,76319.83,0.8,0.00697,1e-05,1.4529]
[1777405889193,44.31,76320.82,0.8,0.00698,1e-05,1.45398]
[1777405894228,44.31,76320.27,0.8,0.00697,1e-05,1.45235]
[1777405899263,44.31,76319.18,0.8,0.00697,1e-05,1.45116]
[1777405905306,44.31,76320.43,0.8,0.00697,1e-05,1.45253]
[1777405911348,44.31,76320.79,0.8,0.00697,1e-05,1.45292]
[1777405916383,44.31,76321.41,0.8,0.00698,1e-05,1.4536]
[1777405921418,44.31,76316.93,0.8,0.00695,1e-05,1.44869]
[1777405924617,44.31,76316.84,0.8,0.00695,1e-05,1.4486]
[1777405931488,44.31,76315.98,0.8,0.00695,1e-05,1.44765]
[1777405933504,44.31,76344.38,0.8,0.00711,1e-05,1.47899]
[1777405938539,44.31,76342.08,0.8,0.0071,1e-05,1.47643]
[1777405943574,44.31,76340.09,0.8,0.00709,1e-05,1.47422]
[1777405948609,44.31,76340.77,0.8,0.00709,1e-05,1.47497]
[1777405953644,44.31,76333.62,0.8,0.00705,1e-05,1.46602]
[1777405958679,44.31,76323.68,0.8,0.00699,1e-05,1.45506]
[1777405963714,44.31,76319.09,0.8,0.00696,1e-05,1.45003]
[1777405968749,44.31,76322.39,0.8,0.00698,1e-05,1.45365]
[1777405974791,44.31,76328.26,0.8,0.00701,1e-05,1.4601]
[1777405980832,44.31,76330.53,0.8,0.00703,1e-05,1.4626]
[1777405985868,44.31,76330.37,0.8,0.00703,1e-05,1.46243]
[1777405990903,44.31,76331.31,0.8,0.00703,1e-05,1.46346]
[1777405995938,44.31,76331.5,0.8,0.00703,1e-05,1.46367]
[1777406000817,44.31,76330.95,0.8,0.00703,1e-05,1.46307]
[1777406006009,44.31,76322.97,0.8,0.00698,1e-05,1.45429]
[1777406011047,44.31,76321.62,0.8,0.00697,1e-05,1.45177]
[1777406016082,44.31,76321.95,0.8,0.00697,1e-05,1.45214]
[1777406021117,44.31,76321.4,0.8,0.00697,1e-05,1.45153]
[1777406026152,44.31,76317.56,0.8,0.00695,1e-05,1.44733]
[1777406031202,44.31,76306.21,0.8,0.00688,1e-05,1.43496]
[1777406036237,44.31,76303.94,0.8,0.00687,1e-05,1.4325]
[1777406041278,44.31,76297.51,0.8,0.00683,1e-05,1.42554]
[1777406046313,44.31,76289.85,0.8,0.00679,1e-05,1.41729]
[1777406051348,44.31,76278.27,0.8,0.00672,1e-05,1.40489]
[1777406056383,44.31,76276.91,0.8,0.00671,1e-05,1.40344]
[1777406061119,44.31,76278.51,0.8,0.00672,1e-05,1.40514]
[1777406066454,44.31,76284.77,0.8,0.00676,1e-05,1.41184]
[1777406071489,44.31,76284.72,0.8,0.00675,1e-05,1.41078]
[1777406076525,44.31,76284.81,0.8,0.00675,1e-05,1.41087]
[1777406081560,44.31,76287.34,0.8,0.00677,1e-05,1.41358]
[1777406086595,44.31,76286.95,0.8,0.00676,1e-05,1.41316]
[1777406091631,44.31,76291.27,0.8,0.00679,1e-05,1.4178]
[1777406092562,44.31,76291.27,0.8,0.00679,1e-05,1.4178]
[1777406097673,44.31,76305.45,0.8,0.00687,1e-05,1.43312]
[1777406102708,44.31,76304.68,0.8,0.00687,1e-05,1.43228]
[1777406107743,44.31,76304.88,0.8,0.00687,1e-05,1.4325]
[1777406112778,44.31,76300.09,0.8,0.00684,1e-05,1.42731]
[1777406117813,44.31,76302.04,0.8,0.00685,1e-05,1.42942]
[1777406122848,44.31,76305.05,0.8,0.00687,1e-05,1.43268]
[1777406127883,44.31,76304.68,0.8,0.00687,1e-05,1.43228]
[1777406132918,44.31,76312.38,0.8,0.00691,1e-05,1.43963]
[1777406137953,44.31,76323.39,0.8,0.00697,1e-05,1.45166]
[1777406142988,44.31,76323.46,0.8,0.00697,1e-05,1.45173]
[1777406149030,44.31,76313.16,0.8,0.00691,1e-05,1.44048]
[1777406154065,44.31,76316.54,0.8,0.00693,1e-05,1.44416]
[1777406159100,44.31,76314.9,0.8,0.00692,1e-05,1.44237]
[1777406164134,44.31,76315.7,0.8,0.00693,1e-05,1.44325]
[1777406169170,44.31,76317.61,0.8,0.00694,1e-05,1.44533]
[1777406174205,44.31,76315.82,0.8,0.00693,1e-05,1.44338]
[1777406179239,44.31,76315.98,0.8,0.00693,1e-05,1.44355]
[1777406184279,44.31,76321.48,0.8,0.00696,1e-05,1.44956]
[1777406189313,44.31,76317.27,0.8,0.00694,1e-05,1.44496]
[1777406194349,44.31,76318.78,0.8,0.00694,1e-05,1.44558]
[1777406199383,44.31,76322.83,0.8,0.00696,1e-05,1.45001]
[1777406204419,44.31,76325.21,0.8,0.00698,1e-05,1.45262]
[1777406209454,44.31,76321.09,0.8,0.00695,1e-05,1.44811]
[1777406215497,44.31,76317.55,0.8,0.00693,1e-05,1.44424]
[1777406220531,44.31,76333.14,0.8,0.00702,1e-05,1.46134]
[1777406224561,44.31,76356.6,0.8,0.00716,1e-05,1.4874]
[1777406225782,44.31,76370.77,0.8,0.00725,1e-05,1.50332]
[1777406231610,44.31,76367.63,0.8,0.00723,1e-05,1.49978]
[1777406236645,44.31,76350.11,0.8,0.00712,1e-05,1.48015]
[1777406241680,44.31,76349.19,0.8,0.00712,1e-05,1.47913]
[1777406246715,44.31,76362.18,0.8,0.0072,1e-05,1.49365]
[1777406251749,44.31,76365.54,0.8,0.00721,1e-05,1.49637]
[1777406256785,44.31,76366.45,0.8,0.00722,1e-05,1.4974]
[1777406261822,44.31,76367.14,0.8,0.00722,1e-05,1.49817]
[1777406267756,44.31,76367.09,0.8,0.00722,1e-05,1.49812]
[1777406272899,44.31,76366.7,0.8,0.00722,1e-05,1.49768]
[1777406277934,44.31,76367.05,0.8,0.00722,1e-05,1.49807]
[1777406282970,44.31,76366.32,0.8,0.00722,1e-05,1.49725]
[1777406288005,44.31,76365.18,0.8,0.00721,1e-05,1.49597]
[1777406291025,44.31,76343.7,0.8,0.00708,1e-05,1.47198]
[1777406296060,44.31,76342.43,0.8,0.00707,1e-05,1.47058]
[1777406301096,44.31,76341.42,0.8,0.00707,1e-05,1.46946]
[1777406306131,44.31,76332.47,0.8,0.00701,1e-05,1.45957]
[1777406311166,44.31,76328.94,0.8,0.00699,1e-05,1.45466]
[1777406316201,44.31,76334.27,0.8,0.00702,1e-05,1.46052]
[1777406321236,44.31,76338.39,0.8,0.00704,1e-05,1.46507]
[1777406326271,44.31,76347.1,0.8,0.0071,1e-05,1.47472]
[1777406331306,44.31,76357.36,0.8,0.00716,1e-05,1.48615]
[1777406336340,44.31,76346.87,0.8,0.0071,1e-05,1.47446]
[1777406341376,44.31,76345.63,0.8,0.00709,1e-05,1.47309]
[1777406346411,44.31,76340.17,0.8,0.00706,1e-05,1.46704]
[1777406351446,44.31,76335.55,0.8,0.00703,1e-05,1.46193]
[1777406356481,44.31,76336.22,0.8,0.00703,1e-05,1.46267]
[1777406361516,44.31,76341.65,0.8,0.00706,1e-05,1.46867]
[1777406366551,44.31,76331.42,0.8,0.007,1e-05,1.45738]
[1777406371586,44.31,76319.52,0.8,0.00693,1e-05,1.44331]
[1777406376621,44.31,76313.89,0.8,0.0069,1e-05,1.43718]
[1777406381656,44.31,76318.31,0.8,0.00692,1e-05,1.44199]
[1777406386692,44.31,76318.73,0.8,0.00692,1e-05,1.44245]
[1777406391727,44.31,76304.67,0.8,0.00684,1e-05,1.42718]
[1777406396762,44.31,76318.63,0.8,0.00692,1e-05,1.44234]
[1777406401901,44.31,76327.23,0.8,0.00697,1e-05,1.45175]
[1777406404833,44.31,76364.03,0.8,0.00719,1e-05,1.49257]
[1777406409868,44.31,76375.55,0.8,0.00726,1e-05,1.50555]
[1777406414905,44.31,76375.85,0.8,0.00726,1e-05,1.50588]
[1777406419940,44.31,76376.53,0.8,0.00727,1e-05,1.50665]
[1777406424988,44.31,76390.11,0.8,0.00735,1e-05,1.52207]
[1777406430010,44.31,76386.37,0.8,0.00733,1e-05,1.51781]
[1777406435045,44.31,76386.71,0.8,0.00733,1e-05,1.51714]
[1777406440080,44.31,76372.07,0.8,0.00724,1e-05,1.50056]
[1777406445115,44.31,76371.82,0.8,0.00723,1e-05,1.50028]
[1777406450150,44.31,76372.94,0.8,0.00724,1e-05,1.50154]
[1777406450946,44.31,76372.94,0.8,0.00724,1e-05,1.50154]
[1777406456192,44.31,76373.44,0.8,0.00724,1e-05,1.50211]
[1777406461227,44.31,76371.34,0.8,0.00723,1e-05,1.49974]
[1777406467268,44.31,76374.0,0.8,0.00725,1e-05,1.50274]
[1777406472304,44.31,76379.44,0.8,0.00728,1e-05,1.50889]
[1777406477579,44.31,76379.72,0.8,0.00728,1e-05,1.5092]
[1777406483980,44.31,76379.27,0.8,0.00728,1e-05,1.50869]
[1777406489423,44.31,76379.9,0.8,0.00728,1e-05,1.50941]
[1777406494459,44.31,76379.58,0.8,0.00728,1e-05,1.50799]
[1777406494989,44.31,76379.58,0.8,0.00728,1e-05,1.50799]
[1777406500501,44.31,76379.67,0.8,0.00728,1e-05,1.50809]
[1777406505536,44.31,76379.23,0.8,0.00727,1e-05,1.50759]
[1777406510571,44.31,76379.01,0.8,0.00727,1e-05,1.50734]
[1777406515606,44.31,76365.08,0.8,0.00719,1e-05,1.49165]
[1777406520641,44.31,76359.08,0.8,0.00715,1e-05,1.48493]
[1777406525676,44.31,76364.58,0.8,0.00719,1e-05,1.49109]
[1777406537760,44.31,76362.79,0.8,0.00718,1e-05,1.48908]
[1777406543805,44.31,76362.72,0.8,0.00718,1e-05,1.489]
[1777406548840,44.31,76362.79,0.8,0.00718,1e-05,1.48908]
[1777406553875,44.31,76362.25,0.8,0.00717,1e-05,1.48743]
[1777406558913,44.31,76362.13,0.8,0.00717,1e-05,1.4873]
[1777406565959,44.31,76362.21,0.8,0.00717,1e-05,1.48738]
[1777406572004,44.31,76362.17,0.8,0.00717,1e-05,1.48734]
[1777406574016,44.31,76389.51,0.8,0.00733,1e-05,1.51819]
[1777406579051,44.31,76391.88,0.8,0.00735,1e-05,1.52089]
[1777406585030,44.31,76391.64,0.8,0.00735,1e-05,1.52062]
[1777406590128,44.31,76392.77,0.8,0.00735,1e-05,1.52191]
[1777406595162,44.31,76392.96,0.8,0.00735,1e-05,1.52212]
[1777406600198,44.31,76392.86,0.8,0.00735,1e-05,1.52201]
[1777406608254,44.31,76391.73,0.8,0.00735,1e-05,1.52072]
[1777406613288,44.31,76397.82,0.8,0.00738,1e-05,1.52661]
[1777406620338,44.31,76396.71,0.8,0.00737,1e-05,1.52534]
[1777406625373,44.31,76396.95,0.8,0.00737,1e-05,1.52561]
[1777406630408,44.31,76405.99,0.8,0.00743,1e-05,1.53597]
[1777406635443,44.31,76405.41,0.8,0.00743,1e-05,1.5353]
[1777406640477,44.31,76405.28,0.8,0.00742,1e-05,1.53516]
[1777406645513,44.31,76417.55,0.8,0.0075,1e-05,1.5493]
[1777406650548,44.31,76412.08,0.8,0.00747,1e-05,1.54298]
[1777406655583,44.31,76402.63,0.8,0.00741,1e-05,1.53211]
[1777406660618,44.31,76403.67,0.8,0.00741,1e-05,1.53331]
[1777406665653,44.31,76403.6,0.8,0.00741,1e-05,1.53323]
[1777406670688,44.31,76407.48,0.8,0.00744,1e-05,1.53768]
[1777406676333,44.31,76427.02,0.8,0.00756,1e-05,1.55921]
[1777406681771,44.31,76428.61,0.8,0.00757,1e-05,1.56106]
[1777406682189,44.31,76428.61,0.8,0.00757,1e-05,1.56106]
[1777406690834,44.31,76429.85,0.8,0.00757,1e-05,1.5625]
[1777406695869,44.31,76431.89,0.8,0.00759,1e-05,1.56488]
[1777406700904,44.31,76434.12,0.8,0.0076,1e-05,1.56748]
[1777406705940,44.31,76433.4,0.8,0.0076,1e-05,1.56664]
[1777406710976,44.31,76418.44,0.8,0.0075,1e-05,1.54925]
[1777406716012,44.31,76408.85,0.8,0.00744,1e-05,1.53818]
[1777406721047,44.31,76403.65,0.8,0.00741,1e-05,1.53221]
[1777406726082,44.31,76398.14,0.8,0.00738,1e-05,1.5259]
[1777406731116,44.31,76398.05,0.8,0.00737,1e-05,1.52473]
[1777406736152,44.31,76390.55,0.8,0.00732,1e-05,1.51618]
[1777406741187,44.31,76390.01,0.8,0.00732,1e-05,1.51557]
[1777406747229,44.31,76389.86,0.8,0.00732,1e-05,1.5154]
[1777406752264,44.31,76389.88,0.8,0.00732,1e-05,1.51542]
[1777406757299,44.31,76379.39,0.8,0.00726,1e-05,1.50354]
[1777406768376,44.31,76378.72,0.8,0.00725,1e-05,1.50278]
[1777406773412,44.31,76379.47,0.8,0.00726,1e-05,1.50363]
[1777406778449,44.31,76358.93,0.8,0.00713,1e-05,1.48058]
[1777406783484,44.31,76356.07,0.8,0.00712,1e-05,1.47739]
[1777406788518,44.31,76355.14,0.8,0.00711,1e-05,1.47636]
[1777406793553,44.31,76346.44,0.8,0.00705,1e-05,1.46567]
[1777406798588,44.31,76346.42,0.8,0.00705,1e-05,1.46564]
[1777406803624,44.31,76343.02,0.8,0.00703,1e-05,1.46189]
[1777406808659,44.31,76340.67,0.8,0.00702,1e-05,1.4593]
[1777406813694,44.31,76340.3,0.8,0.00702,1e-05,1.45889]
[1777406819736,44.31,76340.26,0.8,0.00702,1e-05,1.45885]
[1777406824771,44.31,76345.87,0.8,0.00705,1e-05,1.46504]
[1777406832828,44.31,76346.69,0.8,0.00705,1e-05,1.46594]
[1777406839876,44.31,76342.51,0.8,0.00703,1e-05,1.46133]
[1777406844912,44.31,76345.36,0.8,0.00705,1e-05,1.46447]
[1777406850956,44.31,76347.37,0.8,0.00706,1e-05,1.4667]
[1777406855990,44.31,76353.88,0.8,0.00709,1e-05,1.47287]
[1777406861027,44.31,76354.44,0.8,0.0071,1e-05,1.47349]
[1777406866062,44.31,76354.38,0.8,0.0071,1e-05,1.47343]
[1777406871097,44.31,76354.21,0.8,0.00709,1e-05,1.47324]
[1777406876138,44.31,76354.66,0.8,0.0071,1e-05,1.47374]
[1777406881173,44.31,76354.18,0.8,0.00709,1e-05,1.4732]
[1777406895270,44.31,76354.31,0.8,0.0071,1e-05,1.47335]
[1777406900306,44.31,76355.38,0.8,0.0071,1e-05,1.47454]
[1777406905341,44.31,76365.74,0.8,0.00716,1e-05,1.48609]
[1777406910376,44.31,76356.15,0.8,0.00711,1e-05,1.47539]
[1777406915411,44.31,76353.6,0.8,0.00709,1e-05,1.47152]
[1777406920446,44.31,76353.84,0.8,0.00709,1e-05,1.47179]
[1777406925481,44.31,76349.8,0.8,0.00706,1e-05,1.46731]
[1777406930516,44.31,76346.56,0.8,0.00704,1e-05,1.46372]
[1777406935551,44.31,76348.59,0.8,0.00706,1e-05,1.46597]
[1777406940586,44.31,76349.86,0.8,0.00706,1e-05,1.46737]
[1777406945621,44.31,76353.3,0.8,0.00708,1e-05,1.47119]
[1777406950655,44.31,76354.09,0.8,0.00709,1e-05,1.47206]
[1777406957705,44.31,76354.71,0.8,0.00709,1e-05,1.47275]
[1777406962937,44.31,76354.28,0.8,0.00709,1e-05,1.47227]
[1777406968782,44.31,76336.94,0.8,0.00699,1e-05,1.45313]
[1777406974824,44.31,76332.47,0.8,0.00696,1e-05,1.44719]
[1777406979858,44.31,76328.41,0.8,0.00693,1e-05,1.44276]
[1777406984894,44.31,76331.08,0.8,0.00695,1e-05,1.44567]
[1777406989929,44.31,76334.86,0.8,0.00697,1e-05,1.44981]
[1777406994963,44.31,76342.72,0.8,0.00702,1e-05,1.45845]
[1777406999999,44.31,76343.14,0.8,0.00702,1e-05,1.45891]
[1777407005035,44.31,76349.81,0.8,0.00706,1e-05,1.46628]
[1777407010071,44.31,76347.75,0.8,0.00705,1e-05,1.464]
[1777407015106,44.31,76350.64,0.8,0.00706,1e-05,1.4672]
[1777407021150,44.31,76351.12,0.8,0.00707,1e-05,1.46773]
[1777407026183,44.31,76360.5,0.8,0.00712,1e-05,1.47815]
[1777407031219,44.31,76360.15,0.8,0.00712,1e-05,1.47671]
[1777407036254,44.31,76360.45,0.8,0.00712,1e-05,1.47705]
[1777407041292,44.31,76357.52,0.8,0.0071,1e-05,1.47379]
[1777407047335,44.31,76368.27,0.8,0.00716,1e-05,1.48577]
[1777407052372,44.31,76372.98,0.8,0.00719,1e-05,1.49105]
[1777407057407,44.31,76373.02,0.8,0.00719,1e-05,1.49109]
[1777407062441,44.31,76373.15,0.8,0.00719,1e-05,1.49124]
[1777407067477,44.31,76372.68,0.8,0.00719,1e-05,1.49071]
[1777407072512,44.31,76373.24,0.8,0.00719,1e-05,1.49134]
[1777407077547,44.31,76373.5,0.8,0.0072,1e-05,1.49163]
[1777407082582,44.31,76372.59,0.8,0.00719,1e-05,1.49061]
[1777407087618,44.31,76373.54,0.8,0.0072,1e-05,1.49168]
[1777407092653,44.31,76374.8,0.8,0.0072,1e-05,1.49204]
[1777407097688,44.31,76373.13,0.8,0.00719,1e-05,1.49017]
[1777407102722,44.31,76372.97,0.8,0.00719,1e-05,1.48999]
[1777407107758,44.31,76373.97,0.8,0.00719,1e-05,1.49111]
[1777407112793,44.31,76375.15,0.8,0.0072,1e-05,1.49243]
[1777407117828,44.31,76375.25,0.8,0.0072,1e-05,1.49255]
[1777407122863,44.31,76370.42,0.8,0.00717,1e-05,1.48713]
[1777407128905,44.31,76366.85,0.8,0.00715,1e-05,1.48314]
[1777407133940,44.31,76367.25,0.8,0.00715,1e-05,1.48358]
[1777407138975,44.31,76367.96,0.8,0.00716,1e-05,1.48438]
[1777407144010,44.31,76370.04,0.8,0.00717,1e-05,1.4867]
[1777407149046,44.31,76368.88,0.8,0.00716,1e-05,1.48541]
[1777407154084,44.31,76368.39,0.8,0.00716,1e-05,1.48381]
[1777407159119,44.31,76367.82,0.8,0.00715,1e-05,1.48317]
[1777407164155,44.31,76360.46,0.8,0.00711,1e-05,1.47497]
[1777407169189,44.31,76359.9,0.8,0.0071,1e-05,1.47435]
[1777407174224,44.31,76353.74,0.8,0.00707,1e-05,1.46751]
[1777407179259,44.31,76341.69,0.8,0.007,1e-05,1.45421]
[1777407184294,44.31,76335.84,0.8,0.00696,1e-05,1.44779]
[1777407189330,44.31,76332.68,0.8,0.00694,1e-05,1.44434]
[1777407194366,44.31,76328.46,0.8,0.00692,1e-05,1.43973]
[1777407199400,44.31,76330.47,0.8,0.00693,1e-05,1.44192]
[1777407204435,44.31,76330.69,0.8,0.00693,1e-05,1.44216]
[1777407209470,44.31,76330.56,0.8,0.00693,1e-05,1.44202]
[1777407214504,44.31,76339.76,0.8,0.00698,1e-05,1.45106]
[1777407219540,44.31,76341.47,0.8,0.00699,1e-05,1.45294]
[1777407226589,44.31,76349.73,0.8,0.00704,1e-05,1.46204]
[1777407231623,44.31,76351.72,0.8,0.00705,1e-05,1.46424]
[1777407243708,44.31,76352.16,0.8,0.00705,1e-05,1.46472]
[1777407248743,44.31,76352.06,0.8,0.00705,1e-05,1.46461]
[1777407253777,44.31,76352.09,0.8,0.00705,1e-05,1.46464]
[1777407263848,44.31,76351.98,0.8,0.00705,1e-05,1.46452]
[1777407268883,44.31,76355.72,0.8,0.00707,1e-05,1.46866]
[1777407273918,44.31,76365.1,0.8,0.00713,1e-05,1.47804]
[1777407278953,44.31,76366.52,0.8,0.00713,1e-05,1.47963]
[1777407283988,44.31,76387.43,0.8,0.00726,1e-05,1.5031]
[1777407289024,44.31,76387.34,0.8,0.00726,1e-05,1.50299]
[1777407294059,44.31,76387.7,0.8,0.00726,1e-05,1.5034]
[1777407299094,44.31,76386.63,0.8,0.00726,1e-05,1.50219]
[1777407304129,44.31,76386.37,0.8,0.00725,1e-05,1.5019]
[1777407309164,44.31,76387.19,0.8,0.00726,1e-05,1.50283]
[1777407314199,44.31,76390.22,0.8,0.00728,1e-05,1.50625]
[1777407320241,44.31,76391.33,0.8,0.00728,1e-05,1.50751]
[1777407325277,44.31,76391.49,0.8,0.00728,1e-05,1.50769]
[1777407330311,44.31,76389.51,0.8,0.00727,1e-05,1.50545]
[1777407335347,44.31,76389.99,0.8,0.00727,1e-05,1.50493]
[1777407340383,44.31,76389.45,0.8,0.00727,1e-05,1.50432]
[1777407345476,44.31,76389.85,0.8,0.00727,1e-05,1.50477]
[1777407350510,44.31,76389.83,0.8,0.00727,1e-05,1.50475]
[1777407355546,44.31,76382.15,0.8,0.00722,1e-05,1.49609]
[1777407361588,44.31,76382.4,0.8,0.00722,1e-05,1.49637]
[1777407366624,44.31,76383.15,0.8,0.00723,1e-05,1.49721]
[1777407372666,44.31,76382.43,0.8,0.00722,1e-05,1.4964]
[1777407377701,44.31,76382.64,0.8,0.00723,1e-05,1.49664]
[1777407382736,44.31,76382.12,0.8,0.00722,1e-05,1.49605]
[1777407387771,44.31,76382.78,0.8,0.00723,1e-05,1.49679]
[1777407392806,44.31,76381.58,0.8,0.00721,1e-05,1.49439]
[1777407397842,44.31,76374.08,0.8,0.00717,1e-05,1.48598]
[1777407402877,44.31,76374.28,0.8,0.00717,1e-05,1.4862]
[1777407407912,44.31,76362.7,0.8,0.0071,1e-05,1.47328]
[1777407412946,44.31,76360.94,0.8,0.00709,1e-05,1.47133]
[1777407417982,44.31,76357.91,0.8,0.00707,1e-05,1.46797]
[1777407423017,44.31,76363.78,0.8,0.00711,1e-05,1.47448]
[1777407428180,44.31,76364.2,0.8,0.00711,1e-05,1.47495]
[1777407436108,44.31,76364.85,0.8,0.00711,1e-05,1.47567]
[1777407442150,44.31,76364.81,0.8,0.00711,1e-05,1.47563]
[1777407447185,44.31,76365.05,0.8,0.00712,1e-05,1.4759]
[1777407452211,44.31,76364.81,0.8,0.00711,1e-05,1.47458]
[1777407457254,44.31,76364.61,0.8,0.00711,1e-05,1.47436]
[1777407462290,44.31,76364.05,0.8,0.0071,1e-05,1.47374]
[1777407467325,44.31,76363.41,0.8,0.0071,1e-05,1.47303]
[1777407472360,44.31,76363.21,0.8,0.0071,1e-05,1.47281]
[1777407478402,44.31,76364.17,0.8,0.00711,1e-05,1.47387]
[1777407483761,44.31,76364.54,0.8,0.00711,1e-05,1.47428]
[1777407484447,44.31,76340.07,0.8,0.00696,1e-05,1.44728]
[1777407489516,44.31,76327.42,0.8,0.00689,1e-05,1.43347]
[1777407495526,44.31,76333.1,0.8,0.00692,1e-05,1.43966]
[1777407500561,44.31,76333.24,0.8,0.00692,1e-05,1.43981]
[1777407506603,44.31,76335.93,0.8,0.00694,1e-05,1.44275]
[1777407512645,44.31,76335.65,0.8,0.00693,1e-05,1.44141]
[1777407517681,44.31,76336.06,0.8,0.00693,1e-05,1.44186]
[1777407522716,44.31,76335.93,0.8,0.00693,1e-05,1.44172]
[1777407527751,44.31,76345.91,0.8,0.00699,1e-05,1.45265]
[1777407532789,44.31,76345.96,0.8,0.00699,1e-05,1.4527]
[1777407537824,44.31,76345.69,0.8,0.00699,1e-05,1.45241]
[1777407542859,44.31,76344.95,0.8,0.00699,1e-05,1.4516]
[1777407547894,44.31,76345.37,0.8,0.00699,1e-05,1.45206]
[1777407552929,44.31,76345.89,0.8,0.00699,1e-05,1.45263]
[1777407557963,44.31,76346.53,0.8,0.007,1e-05,1.45333]
[1777407566021,44.31,76346.09,0.8,0.00699,1e-05,1.45285]
[1777407573070,44.31,76346.57,0.8,0.00699,1e-05,1.45234]
[1777407578105,44.31,76356.4,0.8,0.00705,1e-05,1.46317]
[1777407583140,44.31,76356.3,0.8,0.00705,1e-05,1.46306]
[1777407588175,44.31,76355.08,0.8,0.00704,1e-05,1.46172]
[1777407594217,44.31,76353.85,0.8,0.00703,1e-05,1.46036]
[1777407599252,44.31,76355.75,0.8,0.00705,1e-05,1.46246]
[1777407604288,44.31,76356.8,0.8,0.00705,1e-05,1.46362]
[1777407610330,44.31,76357.39,0.8,0.00706,1e-05,1.46427]
[1777407617379,44.31,76355.25,0.8,0.00704,1e-05,1.4619]
[1777407625435,44.31,76355.45,0.8,0.00704,1e-05,1.46212]
[1777407630471,44.31,76354.83,0.8,0.00704,1e-05,1.46144]
[1777407636513,44.31,76354.15,0.8,0.00703,1e-05,1.45965]
[1777407641551,44.31,76353.79,0.8,0.00703,1e-05,1.45925]
[1777407646586,44.31,76362.04,0.8,0.00708,1e-05,1.46838]
[1777407651621,44.31,76362.63,0.8,0.00708,1e-05,1.46903]
[1777407659678,44.31,76361.92,0.8,0.00708,1e-05,1.46824]
[1777407664713,44.31,76363.9,0.8,0.00709,1e-05,1.47044]
[1777407669748,44.31,76364.06,0.8,0.00709,1e-05,1.47062]
[1777407675790,44.31,76363.69,0.8,0.00709,1e-05,1.47021]
[1777407681833,44.31,76363.76,0.8,0.00709,1e-05,1.47029]
[1777407686866,44.31,76363.12,0.8,0.00708,1e-05,1.46957]
[1777407691905,44.31,76365.06,0.8,0.00709,1e-05,1.47068]
[1777407696940,44.31,76364.0,0.8,0.00708,1e-05,1.46951]
[1777407701977,44.31,76364.66,0.8,0.00709,1e-05,1.47024]
[1777407707012,44.31,76368.37,0.8,0.00711,1e-05,1.47436]
[1777407718088,44.31,76373.51,0.8,0.00714,1e-05,1.48009]
[1777407723124,44.31,76360.7,0.8,0.00706,1e-05,1.46585]
[1777407728159,44.31,76360.63,0.8,0.00706,1e-05,1.46577]
[1777407733193,44.31,76360.67,0.8,0.00706,1e-05,1.46582]
[1777407738229,44.31,76360.93,0.8,0.00707,1e-05,1.46611]
[1777407743264,44.31,76373.28,0.8,0.00714,1e-05,1.47983]
[1777407748299,44.31,76375.76,0.8,0.00715,1e-05,1.4826]
[1777407753335,44.31,76376.59,0.8,0.00715,1e-05,1.48248]
[1777407758370,44.31,76377.09,0.8,0.00716,1e-05,1.48304]
[1777407763406,44.31,76380.52,0.8,0.00718,1e-05,1.48688]
[1777407768441,44.31,76379.58,0.8,0.00717,1e-05,1.48583]
[1777407773476,44.31,76379.31,0.8,0.00717,1e-05,1.48552]
[1777407778510,44.31,76378.97,0.8,0.00717,1e-05,1.48514]
[1777407783546,44.31,76378.4,0.8,0.00717,1e-05,1.48451]
[1777407788581,44.31,76378.24,0.8,0.00716,1e-05,1.48433]
[1777407793616,44.31,76378.31,0.8,0.00717,1e-05,1.4844]
[1777407799658,44.31,76378.99,0.8,0.00717,1e-05,1.48517]
[1777407804693,44.31,76379.05,0.8,0.00717,1e-05,1.48523]
[1777407809728,44.31,76379.14,0.8,0.00717,1e-05,1.48533]
[1777407814763,44.31,76378.89,0.8,0.00716,1e-05,1.484]
[1777407820490,44.31,76378.76,0.8,0.00716,1e-05,1.48386]
[1777407825865,44.31,76360.37,0.8,0.00705,1e-05,1.4634]
[1777407831906,44.31,76356.65,0.8,0.00703,1e-05,1.4593]
[1777407837949,44.31,76356.09,0.8,0.00703,1e-05,1.45868]
[1777407842984,44.31,76356.29,0.8,0.00703,1e-05,1.4589]
[1777407848019,44.31,76356.31,0.8,0.00703,1e-05,1.45892]
[1777407853054,44.31,76352.68,0.8,0.00701,1e-05,1.45492]
[1777407858089,44.31,76353.16,0.8,0.00701,1e-05,1.45545]
[1777407863124,44.31,76354.05,0.8,0.00702,1e-05,1.45643]
[1777407868159,44.31,76354.74,0.8,0.00702,1e-05,1.45719]
[1777407873194,44.31,76359.9,0.8,0.00705,1e-05,1.46184]
[1777407878229,44.31,76361.89,0.8,0.00706,1e-05,1.46405]
[1777407886285,44.31,76362.67,0.8,0.00706,1e-05,1.46491]
[1777407891320,44.31,76362.8,0.8,0.00706,1e-05,1.46505]
[1777407896355,44.31,76362.88,0.8,0.00706,1e-05,1.46514]
[1777407901424,44.31,76361.71,0.8,0.00706,1e-05,1.46385]
[1777407906458,44.31,76361.52,0.8,0.00706,1e-05,1.46364]
[1777407915522,44.31,76361.65,0.8,0.00706,1e-05,1.46378]
[1777407920556,44.31,76355.36,0.8,0.00702,1e-05,1.45684]
[1777407924067,44.31,76355.48,0.8,0.00702,1e-05,1.45697]
[1777407929620,44.31,76355.25,0.8,0.00702,1e-05,1.45671]
[1777407933442,44.31,76355.61,0.8,0.00702,1e-05,1.45607]
[1777407942522,44.31,76372.22,0.8,0.00711,1e-05,1.47446]
[1777407947600,44.31,76390.63,0.8,0.00722,1e-05,1.49507]
[1777407953792,44.31,76389.31,0.8,0.00722,1e-05,1.49358]
[1777407958827,44.31,76391.4,0.8,0.00723,1e-05,1.49594]
[1777407963862,44.31,76385.39,0.8,0.00719,1e-05,1.48918]
[1777407968897,44.31,76383.67,0.8,0.00718,1e-05,1.48725]
[1777407973932,44.31,76383.79,0.8,0.00718,1e-05,1.48739]
[1777407979974,44.31,76379.35,0.8,0.00716,1e-05,1.48242]
[1777407985009,44.31,76384.85,0.8,0.00719,1e-05,1.48857]
[1777407990044,44.31,76385.21,0.8,0.00719,1e-05,1.48898]
[1777407995079,44.31,76384.61,0.8,0.00718,1e-05,1.48725]
[1777408000114,44.31,76384.44,0.8,0.00718,1e-05,1.48706]
[1777408005148,44.31,76383.58,0.8,0.00718,1e-05,1.4861]
[1777408010184,44.31,76384.85,0.8,0.00718,1e-05,1.48752]
[1777408017232,44.31,76384.44,0.8,0.00718,1e-05,1.48706]
[1777408022268,44.31,76383.29,0.8,0.00718,1e-05,1.48577]
[1777408027303,44.31,76385.37,0.8,0.00719,1e-05,1.4881]
[1777408032338,44.31,76381.67,0.8,0.00717,1e-05,1.48396]
[1777408037373,44.31,76374.12,0.8,0.00712,1e-05,1.47553]
[1777408042408,44.31,76366.07,0.8,0.00707,1e-05,1.46659]
[1777408047443,44.31,76357.19,0.8,0.00702,1e-05,1.45678]
[1777408052478,44.31,76356.87,0.8,0.00701,1e-05,1.45539]
[1777408057513,44.31,76356.15,0.8,0.00701,1e-05,1.4546]
[1777408062548,44.31,76354.1,0.8,0.007,1e-05,1.45234]
[1777408067583,44.31,76349.75,0.8,0.00697,1e-05,1.44756]
[1777408072618,44.31,76350.06,0.8,0.00697,1e-05,1.4479]
[1777408077654,44.31,76348.49,0.8,0.00696,1e-05,1.44618]
[1777408082688,44.31,76352.31,0.8,0.00699,1e-05,1.45037]
[1777408087724,44.31,76352.32,0.8,0.00699,1e-05,1.45038]
[1777408092759,44.31,76352.36,0.8,0.00699,1e-05,1.45043]
[1777408097794,44.31,76359.45,0.8,0.00703,1e-05,1.45823]
[1777408102829,44.31,76361.95,0.8,0.00704,1e-05,1.46099]
[1777408107864,44.31,76361.35,0.8,0.00704,1e-05,1.46033]
[1777408112899,44.31,76361.12,0.8,0.00703,1e-05,1.45903]
[1777408117934,44.31,76361.27,0.8,0.00703,1e-05,1.4592]
[1777408122969,44.31,76361.38,0.8,0.00703,1e-05,1.45932]
[1777408128004,44.31,76360.5,0.8,0.00703,1e-05,1.45835]
[1777408133039,44.31,76360.61,0.8,0.00703,1e-05,1.45847]
[1777408138074,44.31,76361.08,0.8,0.00703,1e-05,1.45899]
[1777408143109,44.31,76361.46,0.8,0.00704,1e-05,1.45941]
[1777408148144,44.31,76361.3,0.8,0.00703,1e-05,1.45923]
[1777408153178,44.31,76360.76,0.8,0.00703,1e-05,1.45864]
[1777408158214,44.31,76361.47,0.8,0.00704,1e-05,1.45942]
[1777408163249,44.31,76360.74,0.8,0.00703,1e-05,1.45862]
[1777408168285,44.31,76361.01,0.8,0.00703,1e-05,1.45891]
[1777408173319,44.31,76360.74,0.8,0.00703,1e-05,1.45758]
[1777408179362,44.31,76361.27,0.8,0.00703,1e-05,1.45816]
[1777408184397,44.31,76363.56,0.8,0.00704,1e-05,1.46069]
[1777408189432,44.31,76362.74,0.8,0.00704,1e-05,1.45978]
[1777408196486,44.31,76360.21,0.8,0.00702,1e-05,1.45699]
[1777408201521,44.31,76360.54,0.8,0.00702,1e-05,1.45736]
[1777408206556,44.31,76361.08,0.8,0.00703,1e-05,1.45795]
[1777408211590,44.31,76360.77,0.8,0.00703,1e-05,1.45761]
[1777408218640,44.31,76361.27,0.8,0.00703,1e-05,1.45816]
[1777408223676,44.31,76361.23,0.8,0.00703,1e-05,1.45812]
[1777408228711,44.31,76360.87,0.8,0.00703,1e-05,1.45772]
[1777408234754,44.31,76360.63,0.8,0.00702,1e-05,1.45642]
[1777408239789,44.31,76360.95,0.8,0.00702,1e-05,1.45677]
[1777408244824,44.31,76352.52,0.8,0.00697,1e-05,1.4475]
[1777408249858,44.31,76355.17,0.8,0.00699,1e-05,1.45041]
[1777408255901,44.31,76362.76,0.8,0.00703,1e-05,1.45877]
[1777408260936,44.31,76368.47,0.8,0.00707,1e-05,1.46508]
[1777408265971,44.31,76366.93,0.8,0.00706,1e-05,1.46337]
[1777408271006,44.31,76368.74,0.8,0.00707,1e-05,1.46538]
[1777408278058,44.31,76380.18,0.8,0.00714,1e-05,1.47809]
[1777408283093,44.31,76379.87,0.8,0.00714,1e-05,1.47775]
[1777408288128,44.31,76380.2,0.8,0.00714,1e-05,1.47812]
[1777408293163,44.31,76379.69,0.8,0.00713,1e-05,1.4765]
[1777408299205,44.31,76379.46,0.8,0.00713,1e-05,1.47624]
[1777408304240,44.31,76384.79,0.8,0.00716,1e-05,1.48219]
[1777408310533,44.31,76385.4,0.8,0.00716,1e-05,1.48288]
[1777408316324,44.31,76386.62,0.8,0.00717,1e-05,1.48424]
[1777408321359,44.31,76387.47,0.8,0.00718,1e-05,1.48519]
[1777408326394,44.31,76388.04,0.8,0.00718,1e-05,1.48583]
[1777408331429,44.31,76394.93,0.8,0.00722,1e-05,1.49357]
[1777408340492,44.31,76395.83,0.8,0.00723,1e-05,1.49458]
[1777408350562,44.31,76396.3,0.8,0.00723,1e-05,1.49511]
[1777408355597,44.31,76396.36,0.8,0.00722,1e-05,1.49412]
[1777408360632,44.31,76397.96,0.8,0.00723,1e-05,1.49592]
[1777408367680,44.31,76398.28,0.8,0.00724,1e-05,1.49628]
[1777408372715,44.31,76398.2,0.8,0.00724,1e-05,1.49619]
[1777408377751,44.31,76396.73,0.8,0.00723,1e-05,1.49454]
[1777408382785,44.31,76400.31,0.8,0.00725,1e-05,1.49857]
[1777408388828,44.31,76402.15,0.8,0.00726,1e-05,1.50065]
[1777408393863,44.31,76407.19,0.8,0.00729,1e-05,1.50635]
[1777408398898,44.31,76407.21,0.8,0.00729,1e-05,1.50637]
[1777408406954,44.31,76412.34,0.8,0.00732,1e-05,1.5122]
[1777408412996,44.31,76411.92,0.8,0.00731,1e-05,1.51065]
[1777408418031,44.31,76412.74,0.8,0.00732,1e-05,1.51158]
[1777408423066,44.31,76413.24,0.8,0.00732,1e-05,1.51215]
[1777408428101,44.31,76413.68,0.8,0.00733,1e-05,1.51265]
[1777408433145,44.31,76413.6,0.8,0.00732,1e-05,1.51256]
[1777408438171,44.31,76413.6,0.8,0.00732,1e-05,1.51256]
[1777408440364,44.31,76413.62,0.8,0.00733,1e-05,1.51258]
[1777408446227,44.31,76411.79,0.8,0.00731,1e-05,1.5105]
[1777408451261,44.31,76412.21,0.8,0.00732,1e-05,1.51098]
[1777408457380,44.31,76412.38,0.8,0.00732,1e-05,1.51117]
[1777408463347,44.31,76404.28,0.8,0.00727,1e-05,1.50199]
[1777408467375,44.31,76424.08,0.8,0.00739,1e-05,1.52452]
[1777408472728,44.31,76427.61,0.8,0.00741,1e-05,1.52749]
[1777408480466,44.31,76427.4,0.8,0.0074,1e-05,1.52724]
[1777408485501,44.31,76417.59,0.8,0.00734,1e-05,1.51603]
[1777408490567,44.31,76418.9,0.8,0.00735,1e-05,1.51753]
[1777408496579,44.31,76415.61,0.8,0.00733,1e-05,1.51378]
[1777408499941,44.31,76415.13,0.8,0.00733,1e-05,1.51323]
[1777408513698,44.31,76414.18,0.8,0.00732,1e-05,1.51215]
[1777408516969,44.31,76414.2,0.8,0.00732,1e-05,1.51218]
[1777408522761,44.31,76409.05,0.8,0.00729,1e-05,1.50633]
[1777408527797,44.31,76399.87,0.8,0.00724,1e-05,1.49596]
[1777408532514,44.31,76401.5,0.8,0.00724,1e-05,1.49673]
[1777408537870,44.31,76404.38,0.8,0.00726,1e-05,1.49998]
[1777408542905,44.31,76395.73,0.8,0.00721,1e-05,1.49024]
[1777408547016,44.31,76395.96,0.8,0.00721,1e-05,1.4905]
[1777408554807,44.31,76396.47,0.8,0.00721,1e-05,1.49107]
[1777408560024,44.31,76396.62,0.8,0.00721,1e-05,1.49124]
[1777408566066,44.31,76396.17,0.8,0.00721,1e-05,1.49073]
[1777408571101,44.31,76396.45,0.8,0.00721,1e-05,1.49105]
[1777408576136,44.31,76393.14,0.8,0.00719,1e-05,1.48733]
[1777408583185,44.31,76392.75,0.8,0.00719,1e-05,1.4869]
[1777408588219,44.31,76392.84,0.8,0.00719,1e-05,1.487]
[1777408593255,44.31,76392.39,0.8,0.00718,1e-05,1.48544]
[1777408598289,44.31,76392.5,0.8,0.00718,1e-05,1.48556]
[1777408603326,44.31,76391.38,0.8,0.00717,1e-05,1.48431]
[1777408608361,44.31,76391.28,0.8,0.00717,1e-05,1.48419]
[1777408613396,44.31,76390.0,0.8,0.00717,1e-05,1.48276]
[1777408618431,44.31,76389.45,0.8,0.00716,1e-05,1.48215]
[1777408623466,44.31,76390.41,0.8,0.00717,1e-05,1.48322]
[1777408628501,44.31,76389.68,0.8,0.00716,1e-05,1.4824]
[1777408633537,44.31,76390.31,0.8,0.00717,1e-05,1.48311]
[1777408638572,44.31,76389.9,0.8,0.00717,1e-05,1.48265]
[1777408643605,44.31,76387.54,0.8,0.00715,1e-05,1.48001]
[1777408648721,44.31,76386.73,0.8,0.00715,1e-05,1.47911]
[1777408653756,44.31,76383.88,0.8,0.00712,1e-05,1.47488]
[1777408658790,44.31,76383.45,0.8,0.00712,1e-05,1.4744]
[1777408663826,44.31,76382.96,0.8,0.00712,1e-05,1.47385]
[1777408673896,44.31,76381.15,0.8,0.00711,1e-05,1.47184]
[1777408680945,44.31,76380.73,0.8,0.00711,1e-05,1.47137]
[1777408685979,44.31,76387.48,0.8,0.00715,1e-05,1.47889]
[1777408691014,44.31,76387.25,0.8,0.00714,1e-05,1.47864]
[1777408696051,44.31,76387.7,0.8,0.00715,1e-05,1.47914]
[1777408701086,44.31,76387.69,0.8,0.00715,1e-05,1.47913]
[1777408709142,44.31,76387.63,0.8,0.00715,1e-05,1.47906]
[1777408714177,44.31,76387.53,0.8,0.00714,1e-05,1.4779]
[1777408719212,44.31,76387.58,0.8,0.00714,1e-05,1.47795]
[1777408726261,44.31,76387.79,0.8,0.00714,1e-05,1.47819]
[1777408731296,44.31,76379.55,0.8,0.00709,1e-05,1.46901]
[1777408736331,44.31,76378.83,0.8,0.00709,1e-05,1.46821]
[1777408741366,44.31,76379.59,0.8,0.00709,1e-05,1.46906]
[1777408746402,44.31,76385.04,0.8,0.00713,1e-05,1.47512]
[1777408751437,44.31,76385.67,0.8,0.00713,1e-05,1.47582]
[1777408756472,44.31,76383.4,0.8,0.00712,1e-05,1.47329]
[1777408761507,44.31,76381.37,0.8,0.0071,1e-05,1.47104]
[1777408767549,44.31,76383.9,0.8,0.00712,1e-05,1.47385]
[1777408772584,44.31,76384.65,0.8,0.00712,1e-05,1.47364]
[1777408777619,44.31,76384.87,0.8,0.00712,1e-05,1.47388]
[1777408782654,44.31,76389.35,0.8,0.00715,1e-05,1.47888]
[1777408787689,44.31,76389.2,0.8,0.00715,1e-05,1.47871]
[1777408792724,44.31,76389.7,0.8,0.00715,1e-05,1.47927]
[1777408797759,44.31,76389.79,0.8,0.00715,1e-05,1.47937]
[1777408802794,44.31,76392.44,0.8,0.00717,1e-05,1.48233]
[1777408807831,44.31,76392.98,0.8,0.00717,1e-05,1.48294]
[1777408812866,44.31,76392.53,0.8,0.00717,1e-05,1.48243]
[1777408817901,44.31,76392.56,0.8,0.00717,1e-05,1.48247]
[1777408822936,44.31,76393.52,0.8,0.00717,1e-05,1.48354]
[1777408827972,44.31,76393.6,0.8,0.00717,1e-05,1.48363]
[1777408833009,44.31,76392.41,0.8,0.00716,1e-05,1.48125]
[1777408838046,44.31,76391.54,0.8,0.00716,1e-05,1.48027]
[1777408843082,44.31,76391.54,0.8,0.00716,1e-05,1.48027]
[1777408848117,44.31,76391.78,0.8,0.00716,1e-05,1.48054]
[1777408853151,44.31,76391.86,0.8,0.00716,1e-05,1.48063]
[1777408859194,44.31,76397.44,0.8,0.00719,1e-05,1.48688]
[1777408864229,44.31,76408.38,0.8,0.00726,1e-05,1.49919]
[1777408870275,44.31,76416.4,0.8,0.00731,1e-05,1.50828]
[1777408877326,44.31,76417.1,0.8,0.00731,1e-05,1.50907]
[1777408882362,44.31,76416.89,0.8,0.00731,1e-05,1.50883]
[1777408887396,44.31,76416.81,0.8,0.00731,1e-05,1.50874]
[1777408893439,44.31,76417.4,0.8,0.00731,1e-05,1.50834]
[1777408898474,44.31,76417.32,0.8,0.00731,1e-05,1.50825]
[1777408903510,44.31,76416.82,0.8,0.0073,1e-05,1.50769]
[1777408908545,44.31,76417.28,0.8,0.00731,1e-05,1.50821]
[1777408915869,44.31,76417.13,0.8,0.00731,1e-05,1.50804]
[1777408921636,44.31,76424.74,0.8,0.00735,1e-05,1.51669]
[1777408926671,44.31,76423.55,0.8,0.00735,1e-05,1.51534]
[1777408931706,44.31,76421.86,0.8,0.00734,1e-05,1.51341]
[1777408932521,44.31,76421.86,0.8,0.00734,1e-05,1.51341]
[1777408937750,44.31,76420.71,0.8,0.00733,1e-05,1.5121]
[1777408943529,44.31,76421.67,0.8,0.00733,1e-05,1.5132]
[1777408948825,44.31,76421.11,0.8,0.00733,1e-05,1.51256]
[1777408953859,44.31,76419.51,0.8,0.00732,1e-05,1.50967]
[1777408958895,44.31,76418.45,0.8,0.00731,1e-05,1.50847]
[1777408963933,44.31,76420.44,0.8,0.00732,1e-05,1.51073]
[1777408968968,44.31,76421.38,0.8,0.00733,1e-05,1.5118]
[1777408974009,44.31,76420.88,0.8,0.00732,1e-05,1.51123]
[1777408979045,44.31,76417.75,0.8,0.00731,1e-05,1.50767]
[1777408984080,44.31,76413.18,0.8,0.00728,1e-05,1.5025]
[1777408989115,44.31,76412.62,0.8,0.00727,1e-05,1.50186]
[1777408994150,44.31,76413.48,0.8,0.00728,1e-05,1.50284]
[1777408999186,44.31,76410.44,0.8,0.00726,1e-05,1.4994]
[1777409004221,44.31,76409.42,0.8,0.00725,1e-05,1.49825]
[1777409009256,44.31,76409.74,0.8,0.00726,1e-05,1.49861]
[1777409014291,44.31,76410.39,0.8,0.00726,1e-05,1.49828]
[1777409019326,44.31,76411.39,0.8,0.00726,1e-05,1.49941]
[1777409025368,44.31,76411.34,0.8,0.00726,1e-05,1.49935]
[1777409030405,44.31,76405.26,0.8,0.00722,1e-05,1.4925]
[1777409035440,44.31,76404.87,0.8,0.00722,1e-05,1.49206]
[1777409040475,44.31,76405.03,0.8,0.00722,1e-05,1.49224]
[1777409045510,44.31,76413.51,0.8,0.00727,1e-05,1.50181]
[1777409050545,44.31,76413.85,0.8,0.00728,1e-05,1.50219]
[1777409055580,44.31,76421.66,0.8,0.00732,1e-05,1.51105]
[1777409060615,44.31,76422.38,0.8,0.00733,1e-05,1.51187]
[1777409066657,44.31,76422.76,0.8,0.00733,1e-05,1.5123]
[1777409071692,44.31,76422.66,0.8,0.00733,1e-05,1.51112]
[1777409076727,44.31,76418.8,0.8,0.0073,1e-05,1.50673]
[1777409081762,44.31,76416.14,0.8,0.00729,1e-05,1.50372]
[1777409086797,44.31,76415.64,0.8,0.00728,1e-05,1.50315]
[1777409091832,44.31,76416.04,0.8,0.00728,1e-05,1.50361]
[1777409096867,44.31,76415.91,0.8,0.00728,1e-05,1.50346]
[1777409101902,44.31,76415.17,0.8,0.00728,1e-05,1.50262]
[1777409106937,44.31,76420.23,0.8,0.00731,1e-05,1.50836]
[1777409111972,44.31,76424.63,0.8,0.00734,1e-05,1.51336]
[1777409121035,44.31,76426.53,0.8,0.00735,1e-05,1.51552]
[1777409129091,44.31,76427.84,0.8,0.00736,1e-05,1.51702]
[1777409134126,44.31,76428.3,0.8,0.00735,1e-05,1.51647]
[1777409140168,44.31,76428.26,0.8,0.00735,1e-05,1.51642]
[1777409146210,44.31,76428.06,0.8,0.00735,1e-05,1.5162]
[1777409151245,44.31,76428.07,0.8,0.00735,1e-05,1.51621]
[1777409156405,44.31,76433.35,0.8,0.00739,1e-05,1.52224]
[1777409162322,44.31,76432.7,0.8,0.00738,1e-05,1.5215]
[1777409167357,44.31,76433.43,0.8,0.00739,1e-05,1.52233]
[1777409173401,44.31,76433.39,0.8,0.00739,1e-05,1.52228]
[1777409178436,44.31,76433.04,0.8,0.00738,1e-05,1.52188]
[1777409183471,44.31,76416.62,0.8,0.00728,1e-05,1.5032]
[1777409188507,44.31,76411.24,0.8,0.00725,1e-05,1.49712]
[1777409193541,44.31,76410.98,0.8,0.00724,1e-05,1.49576]
[1777409198577,44.31,76411.96,0.8,0.00725,1e-05,1.49687]
[1777409203612,44.31,76413.68,0.8,0.00726,1e-05,1.49881]
[1777409208647,44.31,76413.71,0.8,0.00726,1e-05,1.49884]
[1777409213682,44.31,76414.51,0.8,0.00727,1e-05,1.49975]
[1777409218718,44.31,76413.91,0.8,0.00726,1e-05,1.49907]
[1777409223753,44.31,76414.36,0.8,0.00726,1e-05,1.49958]
[1777409228788,44.31,76414.05,0.8,0.00726,1e-05,1.49923]
[1777409233823,44.31,76414.51,0.8,0.00727,1e-05,1.49975]
[1777409238859,44.31,76414.7,0.8,0.00727,1e-05,1.49996]
[1777409243894,44.31,76414.8,0.8,0.00727,1e-05,1.50007]
[1777409248929,44.31,76415.34,0.8,0.00727,1e-05,1.50068]
[1777409255977,44.31,76415.89,0.8,0.00727,1e-05,1.50024]
[1777409261015,44.31,76428.69,0.8,0.00735,1e-05,1.51477]
[1777409266050,44.31,76431.53,0.8,0.00736,1e-05,1.51801]
[1777409271085,44.31,76430.87,0.8,0.00736,1e-05,1.51726]
[1777409276674,44.31,76430.82,0.8,0.00736,1e-05,1.5172]
[1777409282163,44.31,76430.12,0.8,0.00736,1e-05,1.5164]
[1777409287198,44.31,76431.63,0.8,0.00737,1e-05,1.51813]
[1777409292233,44.31,76432.69,0.8,0.00737,1e-05,1.51934]
[1777409297267,44.31,76432.23,0.8,0.00737,1e-05,1.51881]
[1777409302303,44.31,76433.91,0.8,0.00738,1e-05,1.52073]
[1777409307338,44.31,76433.35,0.8,0.00738,1e-05,1.52009]
[1777409312372,44.31,76434.06,0.8,0.00738,1e-05,1.51983]
[1777409317409,44.31,76434.83,0.8,0.00738,1e-05,1.52071]
[1777409322443,44.31,76436.0,0.8,0.00739,1e-05,1.52205]
[1777409329492,44.31,76436.49,0.8,0.00739,1e-05,1.52261]
[1777409334527,44.31,76437.96,0.8,0.0074,1e-05,1.52429]
[1777409339562,44.31,76437.97,0.8,0.0074,1e-05,1.5243]
[1777409344597,44.31,76435.13,0.8,0.00738,1e-05,1.52105]
[1777409349632,44.31,76435.27,0.8,0.00738,1e-05,1.52121]
[1777409354667,44.31,76435.58,0.8,0.00738,1e-05,1.52157]
[1777409359702,44.31,76436.13,0.8,0.00739,1e-05,1.5222]
[1777409364737,44.31,76436.13,0.8,0.00739,1e-05,1.5222]
[1777409369772,44.31,76436.09,0.8,0.00739,1e-05,1.52215]
[1777409374806,44.31,76434.71,0.8,0.00737,1e-05,1.5195]
[1777409379842,44.31,76435.62,0.8,0.00738,1e-05,1.52054]
[1777409384877,44.31,76444.41,0.8,0.00743,1e-05,1.53061]
[1777409391926,44.31,76445.28,0.8,0.00744,1e-05,1.53162]
[1777409396945,44.31,76445.27,0.8,0.00744,1e-05,1.5316]
[1777409401995,44.31,76445.47,0.8,0.00744,1e-05,1.53183]
[1777409409050,44.31,76453.9,0.8,0.00749,1e-05,1.54156]
[1777409415093,44.31,76453.1,0.8,0.00749,1e-05,1.54063]
[1777409420128,44.31,76452.59,0.8,0.00749,1e-05,1.54004]
[1777409425163,44.31,76452.66,0.8,0.00749,1e-05,1.54012]
[1777409433219,44.31,76452.83,0.8,0.00748,1e-05,1.53924]
[1777409438254,44.31,76446.94,0.8,0.00744,1e-05,1.53244]
[1777409444298,44.31,76450.99,0.8,0.00747,1e-05,1.53711]
[1777409454368,44.31,76451.69,0.8,0.00747,1e-05,1.53792]
[1777409459405,44.31,76453.94,0.8,0.00749,1e-05,1.54052]
[1777409464441,44.31,76451.91,0.8,0.00748,1e-05,1.53817]
[1777409470483,44.31,76452.28,0.8,0.00748,1e-05,1.5386]
[1777409475517,44.31,76452.73,0.8,0.00748,1e-05,1.53912]
[1777409480552,44.31,76452.89,0.8,0.00748,1e-05,1.5393]
[1777409485588,44.31,76447.33,0.8,0.00745,1e-05,1.53289]
[1777409490623,44.31,76449.78,0.8,0.00746,1e-05,1.53572]
[1777409495658,44.31,76451.05,0.8,0.00747,1e-05,1.5361]
[1777409500694,44.31,76450.93,0.8,0.00746,1e-05,1.53596]
[1777409506736,44.31,76451.1,0.8,0.00747,1e-05,1.53616]
[1777409512778,44.31,76451.22,0.8,0.00747,1e-05,1.53629]
[1777409517813,44.31,76451.27,0.8,0.00747,1e-05,1.53635]
[1777409523855,44.31,76451.73,0.8,0.00747,1e-05,1.53688]
[1777409528890,44.31,76452.1,0.8,0.00747,1e-05,1.53731]
[1777409533924,44.31,76457.85,0.8,0.00751,1e-05,1.54396]
[1777409538959,44.31,76458.26,0.8,0.00751,1e-05,1.54443]
[1777409543995,44.31,76458.42,0.8,0.00751,1e-05,1.54462]
[1777409549030,44.31,76455.21,0.8,0.00749,1e-05,1.5409]
[1777409554065,44.31,76455.0,0.8,0.00749,1e-05,1.53957]
[1777409559100,44.31,76452.53,0.8,0.00747,1e-05,1.53672]
[1777409564135,44.31,76451.21,0.8,0.00746,1e-05,1.5352]
[1777409569171,44.31,76452.19,0.8,0.00747,1e-05,1.53633]
[1777409574206,44.31,76451.94,0.8,0.00747,1e-05,1.53604]
[1777409579244,44.31,76453.23,0.8,0.00747,1e-05,1.53753]
[1777409584279,44.31,76453.09,0.8,0.00747,1e-05,1.53737]
[1777409591327,44.31,76453.09,0.8,0.00747,1e-05,1.53737]
[1777409596363,44.31,76456.37,0.8,0.00749,1e-05,1.54116]
[1777409603411,44.31,76456.92,0.8,0.0075,1e-05,1.54179]
[1777409610461,44.31,76457.25,0.8,0.0075,1e-05,1.54217]
[1777409615496,44.31,76457.12,0.8,0.00749,1e-05,1.54094]
[1777409620531,44.31,76449.43,0.8,0.00745,1e-05,1.53207]
[1777409625568,44.31,76452.3,0.8,0.00746,1e-05,1.53537]
[1777409630602,44.31,76452.58,0.8,0.00746,1e-05,1.5357]
[1777409635636,44.31,76451.16,0.8,0.00746,1e-05,1.53406]
[1777409640671,44.31,76452.11,0.8,0.00746,1e-05,1.53516]
[1777409643039,44.31,76452.23,0.8,0.00746,1e-05,1.53529]
[1777409650741,44.31,76452.46,0.8,0.00746,1e-05,1.53556]
[1777409655776,44.31,76454.9,0.8,0.00748,1e-05,1.53837]
[1777409656989,44.31,76454.9,0.8,0.00748,1e-05,1.53837]
[1777409662826,44.31,76453.75,0.8,0.00747,1e-05,1.53705]
[1777409667861,44.31,76453.99,0.8,0.00747,1e-05,1.53732]
[1777409672896,44.31,76455.35,0.8,0.00748,1e-05,1.53781]
[1777409674003,44.31,76455.35,0.8,0.00748,1e-05,1.53781]
[1777409679945,44.31,76454.29,0.8,0.00747,1e-05,1.53659]
[1777409684987,44.31,76451.0,0.8,0.00745,1e-05,1.53279]
[1777409690015,44.31,76447.74,0.8,0.00743,1e-05,1.52905]
[1777409691031,44.31,76447.74,0.8,0.00743,1e-05,1.52905]
[1777409697064,44.31,76448.35,0.8,0.00743,1e-05,1.52975]
[1777409702099,44.31,76448.02,0.8,0.00743,1e-05,1.52937]
[1777409708049,44.31,76448.02,0.8,0.00743,1e-05,1.52937]
[1777409713180,44.31,76447.38,0.8,0.00743,1e-05,1.52863]
[1777409720229,44.31,76447.42,0.8,0.00743,1e-05,1.52868]
[1777409725056,44.31,76447.34,0.8,0.00743,1e-05,1.52859]
[1777409730298,44.31,76442.01,0.8,0.00739,1e-05,1.52247]
[1777409735334,44.31,76441.62,0.8,0.00739,1e-05,1.52095]
[1777409740369,44.31,76441.99,0.8,0.00739,1e-05,1.52137]
[1777409742075,44.31,76441.99,0.8,0.00739,1e-05,1.52137]
[1777409748425,44.31,76452.78,0.8,0.00746,1e-05,1.53376]
[1777409753460,44.31,76454.24,0.8,0.00746,1e-05,1.53545]
[1777409758999,44.31,76453.87,0.8,0.00746,1e-05,1.53502]
[1777409759095,44.31,76453.87,0.8,0.00746,1e-05,1.53502]
[1777409764537,44.31,76455.16,0.8,0.00747,1e-05,1.53651]
[1777409770578,44.31,76454.75,0.8,0.00747,1e-05,1.53603]
[1777409776109,44.31,76454.86,0.8,0.00747,1e-05,1.53616]
[1777409781656,44.31,76455.24,0.8,0.00747,1e-05,1.5366]
[1777409787698,44.31,76455.21,0.8,0.00747,1e-05,1.53656]
[1777409793126,44.31,76456.34,0.8,0.00748,1e-05,1.53787]
[1777409798775,44.31,76455.93,0.8,0.00747,1e-05,1.53631]
[1777409803810,44.31,76455.85,0.8,0.00747,1e-05,1.53622]
[1777409810133,44.31,76455.99,0.8,0.00747,1e-05,1.53638]
[1777409815894,44.31,76456.08,0.8,0.00747,1e-05,1.53648]
[1777409820929,44.31,76456.2,0.8,0.00747,1e-05,1.53662]
[1777409825964,44.31,76455.84,0.8,0.00747,1e-05,1.53621]
[1777409827140,44.31,76455.84,0.8,0.00747,1e-05,1.53621]
[1777409833022,44.31,76456.01,0.8,0.00747,1e-05,1.5364]
[1777409838059,44.31,76456.04,0.8,0.00747,1e-05,1.53644]
[1777409844149,44.31,76456.01,0.8,0.00747,1e-05,1.5364]
[1777409851151,44.31,76453.96,0.8,0.00745,1e-05,1.53296]
[1777409856187,44.31,76456.14,0.8,0.00747,1e-05,1.53547]
[1777409861165,44.31,76456.53,0.8,0.00747,1e-05,1.53592]
[1777409867264,44.31,76455.33,0.8,0.00746,1e-05,1.53454]
[1777409873306,44.31,76455.68,0.8,0.00746,1e-05,1.53494]
[1777409878182,44.31,76455.69,0.8,0.00746,1e-05,1.53495]
[1777409882880,44.31,76455.79,0.8,0.00746,1e-05,1.53507]
[1777409888414,44.31,76453.65,0.8,0.00745,1e-05,1.5326]
[1777409893449,44.31,76453.07,0.8,0.00745,1e-05,1.53193]
[1777409895203,44.31,76452.67,0.8,0.00744,1e-05,1.53147]
[1777409900498,44.31,76452.92,0.8,0.00745,1e-05,1.53176]
[1777409906540,44.31,76452.58,0.8,0.00744,1e-05,1.53137]
[1777409912230,44.31,76453.22,0.8,0.00745,1e-05,1.53211]
[1777409917617,44.31,76457.38,0.8,0.00747,1e-05,1.53582]
[1777409922652,44.31,76457.69,0.8,0.00747,1e-05,1.53617]
[1777409925586,44.31,76457.69,0.8,0.00747,1e-05,1.53617]
[1777409930708,44.31,76458.08,0.8,0.00747,1e-05,1.53662]
[1777409935743,44.31,76464.56,0.8,0.00751,1e-05,1.54412]
[1777409939151,44.31,76465.34,0.8,0.00752,1e-05,1.54502]
[1777409945813,44.31,76466.55,0.8,0.00753,1e-05,1.54642]
[1777409950847,44.31,76468.33,0.8,0.00754,1e-05,1.54849]
[1777409956164,44.31,76468.89,0.8,0.00754,1e-05,1.54914]
[1777409965953,44.31,76468.92,0.8,0.00754,1e-05,1.54918]
[1777409970987,44.31,76470.41,0.8,0.00755,1e-05,1.55091]
[1777409973182,44.31,76470.48,0.8,0.00755,1e-05,1.5499]
[1777409979046,44.31,76470.54,0.8,0.00755,1e-05,1.54997]
[1777409984081,44.31,76468.92,0.8,0.00754,1e-05,1.54809]
[1777409990199,44.31,76467.58,0.8,0.00753,1e-05,1.54653]
[1777409996165,44.31,76462.67,0.8,0.0075,1e-05,1.54084]
[1777410001199,44.31,76464.73,0.8,0.00751,1e-05,1.54323]
[1777410006234,44.31,76466.33,0.8,0.00752,1e-05,1.54508]
[1777410007220,44.31,76466.33,0.8,0.00752,1e-05,1.54508]
[1777410013284,44.31,76466.68,0.8,0.00752,1e-05,1.54549]
[1777410018320,44.31,76466.14,0.8,0.00752,1e-05,1.54486]
[1777410023356,44.31,76467.88,0.8,0.00753,1e-05,1.54688]
[1777410024234,44.31,76467.88,0.8,0.00753,1e-05,1.54688]
[1777410029398,44.31,76466.13,0.8,0.00752,1e-05,1.54485]
[1777410034433,44.31,76468.09,0.8,0.00753,1e-05,1.54603]
[1777410039468,44.31,76469.56,0.8,0.00754,1e-05,1.54774]
[1777410041246,44.31,76469.6,0.8,0.00754,1e-05,1.54778]
[1777410049542,44.31,76469.7,0.8,0.00754,1e-05,1.5479]
[1777410054577,44.31,76468.75,0.8,0.00753,1e-05,1.5468]
[1777410058248,44.31,76471.07,0.8,0.00754,1e-05,1.54949]
[1777410063640,44.31,76471.78,0.8,0.00755,1e-05,1.55032]
[1777410071697,44.31,76472.37,0.8,0.00755,1e-05,1.551]
[1777410075262,44.31,76472.42,0.8,0.00755,1e-05,1.55106]
[1777410080760,44.31,76472.88,0.8,0.00756,1e-05,1.5516]
[1777410086802,44.31,76473.06,0.8,0.00756,1e-05,1.55181]
[1777410092261,44.31,76472.93,0.8,0.00756,1e-05,1.55165]
[1777410100901,44.31,76473.14,0.8,0.00755,1e-05,1.55081]
[1777410105936,44.31,76473.94,0.8,0.00756,1e-05,1.55174]
[1777410109268,44.31,76474.86,0.8,0.00756,1e-05,1.55281]
[1777410114999,44.31,76470.3,0.8,0.00753,1e-05,1.54751]
[1777410120305,44.31,76470.26,0.8,0.00753,1e-05,1.54746]
[1777410126286,44.31,76474.14,0.8,0.00756,1e-05,1.55197]
[1777410132119,44.31,76478.05,0.8,0.00758,1e-05,1.55653]
[1777410137154,44.31,76476.16,0.8,0.00757,1e-05,1.55432]
[1777410142191,44.31,76476.25,0.8,0.00757,1e-05,1.55443]
[1777410143314,44.31,76476.25,0.8,0.00757,1e-05,1.55443]
[1777410151254,44.31,76476.21,0.8,0.00757,1e-05,1.55329]
[1777410157297,44.31,76475.12,0.8,0.00756,1e-05,1.55202]
[1777410160114,44.31,76475.29,0.8,0.00756,1e-05,1.55222]
[1777410170386,44.31,76475.22,0.8,0.00756,1e-05,1.55213]
[1777410175422,44.31,76475.2,0.8,0.00756,1e-05,1.55211]
[1777410180458,44.31,76475.31,0.8,0.00756,1e-05,1.55224]
[1777410194556,44.31,76476.1,0.8,0.00757,1e-05,1.55316]
[1777410201609,44.31,76475.64,0.8,0.00756,1e-05,1.55262]
[1777410210561,44.31,76475.81,0.8,0.00756,1e-05,1.55282]
[1777410211352,44.31,76475.81,0.8,0.00756,1e-05,1.55282]
[1777410216714,44.31,76468.15,0.8,0.00751,1e-05,1.54284]
[1777410217549,44.31,76468.15,0.8,0.00751,1e-05,1.54284]
[1777410222756,44.31,76467.86,0.8,0.00751,1e-05,1.5425]
[1777410229804,44.31,76467.73,0.8,0.00751,1e-05,1.54235]
[1777410234840,44.31,76468.13,0.8,0.00751,1e-05,1.54281]
[1777410240575,44.31,76468.09,0.8,0.00751,1e-05,1.54277]
[1777410250291,44.31,76468.1,0.8,0.00751,1e-05,1.54278]
[1777410255987,44.31,76468.16,0.8,0.00751,1e-05,1.54285]
[1777410261021,44.31,76468.13,0.8,0.00751,1e-05,1.54281]
[1777410267071,44.31,76467.11,0.8,0.0075,1e-05,1.54163]
[1777410272100,44.31,76464.58,0.8,0.00748,1e-05,1.53762]
[1777410277136,44.31,76464.49,0.8,0.00748,1e-05,1.53752]
[1777410283178,44.31,76466.87,0.8,0.0075,1e-05,1.54027]
[1777410290227,44.31,76470.82,0.8,0.00752,1e-05,1.54484]
[1777410295262,44.31,76471.44,0.8,0.00753,1e-05,1.54556]
[1777410300297,44.31,76471.66,0.8,0.00753,1e-05,1.54582]
[1777410301304,44.31,76529.79,0.8,0.0079,1e-05,1.61447]
[1777410306339,44.31,76530.88,0.8,0.00791,1e-05,1.61578]
[1777410308353,44.31,76477.83,0.8,0.00757,1e-05,1.55299]
[1777410313388,44.31,76476.86,0.8,0.00756,1e-05,1.55186]
[1777410318422,44.31,76476.31,0.8,0.00756,1e-05,1.55122]
[1777410323458,44.31,76475.65,0.8,0.00755,1e-05,1.55045]
[1777410328493,44.31,76477.7,0.8,0.00757,1e-05,1.55284]
[1777410333528,44.31,76478.32,0.8,0.00756,1e-05,1.55246]
[1777410338563,44.31,76474.5,0.8,0.00754,1e-05,1.54802]
[1777410343597,44.31,76469.8,0.8,0.00751,1e-05,1.54257]
[1777410348632,44.31,76471.71,0.8,0.00752,1e-05,1.54478]
[1777410353668,44.31,76471.76,0.8,0.00752,1e-05,1.54484]
[1777410358703,44.31,76471.35,0.8,0.00752,1e-05,1.54437]
[1777410365752,44.31,76472.88,0.8,0.00753,1e-05,1.54614]
[1777410373809,44.31,76473.3,0.8,0.00753,1e-05,1.54663]
[1777410378843,44.31,76472.97,0.8,0.00753,1e-05,1.54625]
[1777410383879,44.31,76473.14,0.8,0.00753,1e-05,1.54644]
[1777410388914,44.31,76472.42,0.8,0.00753,1e-05,1.54561]
[1777410393949,44.31,76470.76,0.8,0.00751,1e-05,1.54259]
[1777410398984,44.31,76469.09,0.8,0.0075,1e-05,1.54066]
[1777410404019,44.31,76466.6,0.8,0.00749,1e-05,1.53778]
[1777410409054,44.31,76465.33,0.8,0.00748,1e-05,1.53632]
[1777410415096,44.31,76464.85,0.8,0.00747,1e-05,1.53576]
[1777410420131,44.31,76466.19,0.8,0.00748,1e-05,1.53731]
[1777410425166,44.31,76462.46,0.8,0.00746,1e-05,1.533]
[1777410430201,44.31,76463.29,0.8,0.00747,1e-05,1.53396]
[1777410435236,44.31,76463.54,0.8,0.00747,1e-05,1.53425]
[1777410440270,44.31,76462.46,0.8,0.00746,1e-05,1.533]
[1777410446313,44.31,76462.4,0.8,0.00746,1e-05,1.53294]
[1777410451347,44.31,76462.55,0.8,0.00746,1e-05,1.53202]
[1777410459403,44.31,76462.54,0.8,0.00746,1e-05,1.53201]
[1777410465446,44.31,76461.35,0.8,0.00745,1e-05,1.53064]
[1777410470481,44.31,76462.3,0.8,0.00745,1e-05,1.53174]
[1777410475516,44.31,76461.19,0.8,0.00745,1e-05,1.53046]
[1777410480551,44.31,76460.55,0.8,0.00744,1e-05,1.52972]
[1777410485585,44.31,76452.79,0.8,0.00739,1e-05,1.52082]
[1777410490622,44.31,76449.55,0.8,0.00737,1e-05,1.51711]
[1777410495656,44.31,76451.5,0.8,0.00739,1e-05,1.51934]
[1777410500691,44.31,76444.69,0.8,0.00734,1e-05,1.51157]
[1777410505727,44.31,76440.8,0.8,0.00732,1e-05,1.50714]
[1777410510762,44.31,76440.95,0.8,0.00732,1e-05,1.50731]
[1777410515797,44.31,76441.26,0.8,0.00732,1e-05,1.50659]
[1777410520832,44.31,76441.17,0.8,0.00732,1e-05,1.50649]
[1777410525866,44.31,76441.19,0.8,0.00732,1e-05,1.50651]
[1777410530902,44.31,76428.25,0.8,0.00724,1e-05,1.49187]
[1777410535938,44.31,76425.79,0.8,0.00722,1e-05,1.4891]
[1777410540973,44.31,76419.79,0.8,0.00719,1e-05,1.48236]
[1777410546008,44.31,76416.43,0.8,0.00717,1e-05,1.47859]
[1777410551047,44.31,76415.31,0.8,0.00716,1e-05,1.47734]
[1777410556082,44.31,76413.96,0.8,0.00715,1e-05,1.47583]
[1777410561117,44.31,76411.67,0.8,0.00714,1e-05,1.47328]
[1777410566152,44.31,76404.46,0.8,0.00709,1e-05,1.46525]
[1777410571188,44.31,76401.31,0.8,0.00707,1e-05,1.46071]
[1777410576223,44.31,76400.97,0.8,0.00707,1e-05,1.46033]
[1777410581257,44.31,76401.03,0.8,0.00707,1e-05,1.4604]
[1777410586292,44.31,76406.93,0.8,0.0071,1e-05,1.46695]
[1777410596362,44.31,76409.29,0.8,0.00712,1e-05,1.46957]
[1777410601397,44.31,76409.46,0.8,0.00712,1e-05,1.46976]
[1777410609454,44.31,76409.68,0.8,0.00712,1e-05,1.47]
[1777410614488,44.31,76410.82,0.8,0.00713,1e-05,1.47127]
[1777410624559,44.31,76410.78,0.8,0.00713,1e-05,1.47123]
[1777410633621,44.31,76410.98,0.8,0.00712,1e-05,1.4704]
[1777410639664,44.31,76411.0,0.8,0.00712,1e-05,1.47042]
[1777410644698,44.31,76412.3,0.8,0.00713,1e-05,1.47187]
[1777410649734,44.31,76411.5,0.8,0.00713,1e-05,1.47098]
[1777410654772,44.31,76401.8,0.8,0.00707,1e-05,1.4602]
[1777410659808,44.31,76401.14,0.8,0.00707,1e-05,1.45947]
[1777410665851,44.31,76395.79,0.8,0.00703,1e-05,1.45356]
[1777410672899,44.31,76396.3,0.8,0.00704,1e-05,1.45412]
[1777410677935,44.31,76397.54,0.8,0.00704,1e-05,1.45549]
[1777410682970,44.31,76398.24,0.8,0.00705,1e-05,1.45627]
[1777410693042,44.31,76398.38,0.8,0.00704,1e-05,1.45537]
[1777410699085,44.31,76398.27,0.8,0.00704,1e-05,1.45525]
[1777410701599,44.31,76398.32,0.8,0.00704,1e-05,1.45531]
[1777410707144,44.31,76386.27,0.8,0.00697,1e-05,1.44205]
[1777410713185,44.31,76388.28,0.8,0.00698,1e-05,1.44425]
[1777410718222,44.31,76395.16,0.8,0.00702,1e-05,1.45182]
[1777410723257,44.31,76390.73,0.8,0.007,1e-05,1.44694]
[1777410728291,44.31,76387.85,0.8,0.00698,1e-05,1.44378]
[1777410733327,44.31,76387.73,0.8,0.00698,1e-05,1.44365]
[1777410738365,44.31,76385.21,0.8,0.00697,1e-05,1.44089]
[1777410743400,44.31,76383.62,0.8,0.00696,1e-05,1.43914]
[1777410748435,44.31,76383.2,0.8,0.00695,1e-05,1.43869]
[1777410755000,44.31,76382.63,0.8,0.00695,1e-05,1.43703]
[1777410760520,44.31,76375.43,0.8,0.0069,1e-05,1.42917]
[1777410769583,44.31,76375.39,0.8,0.0069,1e-05,1.42913]
[1777410774617,44.31,76375.31,0.8,0.0069,1e-05,1.42904]
[1777410779653,44.31,76374.99,0.8,0.0069,1e-05,1.42869]
[1777410784688,44.31,76372.62,0.8,0.00689,1e-05,1.42612]
[1777410789723,44.31,76369.41,0.8,0.00687,1e-05,1.42263]
[1777410795765,44.31,76370.0,0.8,0.00687,1e-05,1.42327]
[1777410800800,44.31,76368.9,0.8,0.00687,1e-05,1.42208]
[1777410805835,44.31,76368.81,0.8,0.00686,1e-05,1.42198]
[1777410810870,44.31,76364.6,0.8,0.00684,1e-05,1.41743]
[1777410815905,44.31,76352.4,0.8,0.00676,1e-05,1.40327]
[1777410820939,44.31,76350.13,0.8,0.00675,1e-05,1.40084]
[1777410825974,44.31,76345.24,0.8,0.00672,1e-05,1.39561]
[1777410831010,44.31,76345.08,0.8,0.00672,1e-05,1.39544]
[1777410836045,44.31,76349.21,0.8,0.00675,1e-05,1.39985]
[1777410841080,44.31,76350.55,0.8,0.00675,1e-05,1.40129]
[1777410846115,44.31,76350.84,0.8,0.00676,1e-05,1.4016]
[1777410851150,44.31,76355.58,0.8,0.00678,1e-05,1.40668]
[1777410856185,44.31,76355.35,0.8,0.00678,1e-05,1.40644]
[1777410867265,44.31,76355.4,0.8,0.00678,1e-05,1.40649]
[1777410872301,44.31,76358.64,0.8,0.0068,1e-05,1.40895]
[1777410877336,44.31,76358.77,0.8,0.0068,1e-05,1.40909]
[1777410882372,44.31,76358.58,0.8,0.0068,1e-05,1.40889]
[1777410888414,44.31,76356.55,0.8,0.00678,1e-05,1.40671]
[1777410895463,44.31,76355.05,0.8,0.00678,1e-05,1.40509]
[1777410900498,44.31,76355.62,0.8,0.00678,1e-05,1.40571]
[1777410905533,44.31,76357.54,0.8,0.00679,1e-05,1.40777]
[1777410911575,44.31,76359.62,0.8,0.0068,1e-05,1.41001]
[1777410918623,44.31,76359.71,0.8,0.0068,1e-05,1.4101]
[1777410928694,44.31,76360.15,0.8,0.0068,1e-05,1.41058]
[1777410934735,44.31,76359.7,0.8,0.0068,1e-05,1.40907]
[1777410939770,44.31,76360.53,0.8,0.0068,1e-05,1.40996]
[1777410944806,44.31,76358.89,0.8,0.00679,1e-05,1.4082]
[1777410950849,44.31,76359.01,0.8,0.00679,1e-05,1.40833]
[1777410955883,44.31,76369.45,0.8,0.00685,1e-05,1.41959]
[1777410960917,44.31,76369.71,0.8,0.00686,1e-05,1.41988]
[1777410965953,44.31,76370.46,0.8,0.00686,1e-05,1.42069]
[1777410971995,44.31,76370.4,0.8,0.00686,1e-05,1.42062]
[1777410979044,44.31,76366.28,0.8,0.00684,1e-05,1.41617]
[1777410984082,44.31,76366.93,0.8,0.00684,1e-05,1.41687]
[1777410989116,44.31,76365.22,0.8,0.00683,1e-05,1.41502]
[1777410994152,44.31,76364.03,0.8,0.00682,1e-05,1.41271]
[1777410999186,44.31,76359.69,0.8,0.00679,1e-05,1.40804]
[1777411004221,44.31,76355.45,0.8,0.00677,1e-05,1.40349]
[1777411009257,44.31,76346.12,0.8,0.00671,1e-05,1.39351]
[1777411014299,44.31,76345.4,0.8,0.00671,1e-05,1.39274]
[1777411019333,44.31,76345.48,0.8,0.00671,1e-05,1.39283]
[1777411024371,44.31,76340.86,0.8,0.00668,1e-05,1.38791]
[1777411029406,44.31,76350.35,0.8,0.00674,1e-05,1.39802]
[1777411034441,44.31,76354.55,0.8,0.00676,1e-05,1.40252]
[1777411039477,44.31,76363.66,0.8,0.00682,1e-05,1.41231]
[1777411046526,44.31,76364.04,0.8,0.00682,1e-05,1.41272]
[1777411053575,44.31,76363.88,0.8,0.00681,1e-05,1.41153]
[1777411064651,44.31,76363.95,0.8,0.00681,1e-05,1.4116]
[1777411074721,44.31,76363.95,0.8,0.00681,1e-05,1.4116]
[1777411079757,44.31,76364.09,0.8,0.00681,1e-05,1.41175]
[1777411085700,44.31,76364.45,0.8,0.00682,1e-05,1.41214]
[1777411097883,44.31,76366.39,0.8,0.00683,1e-05,1.41423]
[1777411102919,44.31,76365.74,0.8,0.00682,1e-05,1.41353]
[1777411107954,44.31,76368.07,0.8,0.00684,1e-05,1.41605]
[1777411112989,44.31,76368.07,0.8,0.00683,1e-05,1.41502]
[1777411118024,44.31,76361.51,0.8,0.00679,1e-05,1.40795]
[1777411123061,44.31,76361.02,0.8,0.00679,1e-05,1.40743]
[1777411128095,44.31,76361.7,0.8,0.00679,1e-05,1.40816]
[1777411134138,44.31,76361.96,0.8,0.0068,1e-05,1.40844]
[1777411139173,44.31,76361.22,0.8,0.00679,1e-05,1.40764]
[1777411144207,44.31,76360.13,0.8,0.00679,1e-05,1.40647]
[1777411149243,44.31,76360.1,0.8,0.00679,1e-05,1.40644]
[1777411156291,44.31,76360.32,0.8,0.00679,1e-05,1.40667]
[1777411162333,44.31,76360.09,0.8,0.00679,1e-05,1.40643]
[1777411166373,44.31,76360.24,0.8,0.00679,1e-05,1.40659]
[1777411172404,44.31,76361.27,0.8,0.00679,1e-05,1.40668]
[1777411177439,44.31,76361.01,0.8,0.00679,1e-05,1.4064]
[1777411182474,44.31,76353.09,0.8,0.00674,1e-05,1.39791]
[1777411183391,44.31,76353.09,0.8,0.00674,1e-05,1.39791]
[1777411188516,44.31,76352.89,0.8,0.00674,1e-05,1.39769]
[1777411193551,44.31,76354.2,0.8,0.00675,1e-05,1.39909]
[1777411198586,44.31,76353.3,0.8,0.00674,1e-05,1.39813]
[1777411203620,44.31,76353.81,0.8,0.00674,1e-05,1.39868]
[1777411208655,44.31,76353.48,0.8,0.00674,1e-05,1.39832]
[1777411213690,44.31,76353.84,0.8,0.00674,1e-05,1.39871]
[1777411218726,44.31,76353.86,0.8,0.00674,1e-05,1.39873]
[1777411223761,44.31,76347.25,0.8,0.00671,1e-05,1.39167]
[1777411228796,44.31,76346.89,0.8,0.0067,1e-05,1.39129]
[1777411233831,44.31,76346.78,0.8,0.0067,1e-05,1.39016]
[1777411238865,44.31,76347.01,0.8,0.0067,1e-05,1.39041]
[1777411243901,44.31,76346.61,0.8,0.0067,1e-05,1.38998]
[1777411248936,44.31,76344.36,0.8,0.00669,1e-05,1.38759]
[1777411253971,44.31,76345.85,0.8,0.00669,1e-05,1.38917]
[1777411259006,44.31,76343.6,0.8,0.00668,1e-05,1.38678]
[1777411264045,44.31,76337.06,0.8,0.00664,1e-05,1.37985]
[1777411269080,44.31,76338.67,0.8,0.00665,1e-05,1.38155]
[1777411274115,44.31,76336.78,0.8,0.00664,1e-05,1.37955]
[1777411281163,44.31,76336.7,0.8,0.00664,1e-05,1.37947]
[1777411286200,44.31,76335.79,0.8,0.00664,1e-05,1.3785]
[1777411291680,44.31,76343.51,0.8,0.00668,1e-05,1.38668]
[1777411298283,44.31,76344.08,0.8,0.00668,1e-05,1.38628]
[1777411302593,44.31,76346.32,0.8,0.00669,1e-05,1.38866]
[1777411310367,44.31,76349.73,0.8,0.00671,1e-05,1.39229]
[1777411318422,44.31,76352.06,0.8,0.00672,1e-05,1.39477]
[1777411319611,44.31,76352.06,0.8,0.00672,1e-05,1.39477]
[1777411326478,44.31,76351.56,0.8,0.00672,1e-05,1.39424]
[1777411338563,44.31,76353.61,0.8,0.00673,1e-05,1.39643]
[1777411343598,44.31,76353.93,0.8,0.00674,1e-05,1.39677]
[1777411348632,44.31,76353.77,0.8,0.00673,1e-05,1.3966]
[1777411353669,44.31,76354.41,0.8,0.00673,1e-05,1.39627]
[1777411358703,44.31,76350.31,0.8,0.00671,1e-05,1.39189]
[1777411363741,44.31,76346.97,0.8,0.00669,1e-05,1.38834]
[1777411368776,44.31,76346.51,0.8,0.00669,1e-05,1.38785]
[1777411373811,44.31,76347.41,0.8,0.00669,1e-05,1.38881]
[1777411379854,44.31,76347.99,0.8,0.0067,1e-05,1.38942]
[1777411384889,44.31,76348.17,0.8,0.0067,1e-05,1.38962]
[1777411389924,44.31,76346.92,0.8,0.00669,1e-05,1.38829]
[1777411394958,44.31,76345.35,0.8,0.00668,1e-05,1.38662]
[1777411399994,44.31,76345.6,0.8,0.00668,1e-05,1.38688]
[1777411405028,44.31,76344.95,0.8,0.00668,1e-05,1.38619]
[1777411412077,44.31,76344.51,0.8,0.00667,1e-05,1.38471]
[1777411419037,44.31,76346.65,0.8,0.00668,1e-05,1.38699]
[1777411429197,44.31,76346.44,0.8,0.00668,1e-05,1.38676]
[1777411435238,44.31,76346.56,0.8,0.00668,1e-05,1.38689]
[1777411440274,44.31,76345.9,0.8,0.00668,1e-05,1.38619]
[1777411448506,44.31,76347.0,0.8,0.00669,1e-05,1.38736]
[1777411455380,44.31,76343.78,0.8,0.00667,1e-05,1.38394]
[1777411461421,44.31,76344.6,0.8,0.00667,1e-05,1.38481]
[1777411467465,44.31,76344.61,0.8,0.00667,1e-05,1.38482]
[1777411473507,44.31,76344.66,0.8,0.00667,1e-05,1.38386]
[1777411478541,44.31,76344.96,0.8,0.00667,1e-05,1.38418]
[1777411488618,44.31,76344.95,0.8,0.00667,1e-05,1.38417]
[1777411493654,44.31,76345.06,0.8,0.00667,1e-05,1.38429]
[1777411499696,44.31,76345.35,0.8,0.00667,1e-05,1.3846]
[1777411505738,44.31,76349.48,0.8,0.0067,1e-05,1.38898]
[1777411510773,44.31,76349.05,0.8,0.00669,1e-05,1.38853]
[1777411517822,44.31,76349.64,0.8,0.0067,1e-05,1.38915]
[1777411523863,44.31,76348.75,0.8,0.00669,1e-05,1.38821]
[1777411528899,44.31,76349.18,0.8,0.00669,1e-05,1.38867]
[1777411533934,44.31,76349.46,0.8,0.00669,1e-05,1.38795]
[1777411540983,44.31,76350.2,0.8,0.0067,1e-05,1.38874]
[1777411546022,44.31,76349.81,0.8,0.00669,1e-05,1.38832]
[1777411552064,44.31,76350.1,0.8,0.00669,1e-05,1.38863]
[1777411558106,44.31,76351.26,0.8,0.0067,1e-05,1.38987]
[1777411563141,44.31,76351.31,0.8,0.0067,1e-05,1.38992]
[1777411569183,44.31,76344.07,0.8,0.00666,1e-05,1.38223]
[1777411574218,44.31,76335.16,0.8,0.00661,1e-05,1.37281]
[1777411579253,44.31,76334.99,0.8,0.00661,1e-05,1.37263]
[1777411584287,44.31,76334.95,0.8,0.00661,1e-05,1.37259]
[1777411589323,44.31,76333.96,0.8,0.0066,1e-05,1.37155]
[1777411594358,44.31,76334.35,0.8,0.0066,1e-05,1.37096]
[1777411599393,44.31,76334.66,0.8,0.0066,1e-05,1.37128]
[1777411604427,44.31,76334.46,0.8,0.0066,1e-05,1.37107]
[1777411609463,44.31,76334.56,0.8,0.0066,1e-05,1.37118]
[1777411614497,44.31,76334.32,0.8,0.0066,1e-05,1.37092]
[1777411619532,44.31,76327.37,0.8,0.00656,1e-05,1.36362]
[1777411624568,44.31,76326.2,0.8,0.00655,1e-05,1.3624]
[1777411629614,44.31,76322.38,0.8,0.00653,1e-05,1.3584]
[1777411634649,44.31,76322.75,0.8,0.00654,1e-05,1.35879]
[1777411639685,44.31,76321.98,0.8,0.00653,1e-05,1.35798]
[1777411644719,44.31,76321.3,0.8,0.00653,1e-05,1.35727]
[1777411649755,44.31,76306.76,0.8,0.00645,1e-05,1.34216]
[1777411653095,44.31,76306.37,0.8,0.00644,1e-05,1.34176]
[1777411658817,44.31,76306.75,0.8,0.00644,1e-05,1.34117]
[1777411663853,44.31,76303.97,0.8,0.00643,1e-05,1.33829]
[1777411668890,44.31,76299.14,0.8,0.0064,1e-05,1.33332]
[1777411670125,44.31,76299.14,0.8,0.0064,1e-05,1.33332]
[1777411675938,44.31,76296.85,0.8,0.00639,1e-05,1.33096]
[1777411680974,44.31,76293.23,0.8,0.00637,1e-05,1.32725]
[1777411686008,44.31,76293.73,0.8,0.00637,1e-05,1.32776]
[1777411691043,44.31,76292.92,0.8,0.00637,1e-05,1.32693]
[1777411697086,44.31,76291.53,0.8,0.00636,1e-05,1.32551]
[1777411702121,44.31,76296.62,0.8,0.00639,1e-05,1.33073]
[1777411707157,44.31,76302.21,0.8,0.00642,1e-05,1.33648]
[1777411712192,44.31,76305.04,0.8,0.00643,1e-05,1.33841]
[1777411718234,44.31,76306.37,0.8,0.00644,1e-05,1.33979]
[1777411723269,44.31,76306.11,0.8,0.00643,1e-05,1.33952]
[1777411728304,44.31,76305.79,0.8,0.00643,1e-05,1.33919]
[1777411733338,44.31,76304.46,0.8,0.00642,1e-05,1.33781]
[1777411738374,44.31,76304.6,0.8,0.00643,1e-05,1.33796]
[1777411744415,44.31,76304.67,0.8,0.00643,1e-05,1.33803]
[1777411749452,44.31,76304.7,0.8,0.00643,1e-05,1.33806]
[1777411755495,44.31,76303.02,0.8,0.00642,1e-05,1.33633]
[1777411760530,44.31,76304.04,0.8,0.00642,1e-05,1.33738]
[1777411765565,44.31,76303.55,0.8,0.00642,1e-05,1.33688]
[1777411770599,44.31,76303.97,0.8,0.00642,1e-05,1.33731]
[1777411775635,44.31,76303.96,0.8,0.00642,1e-05,1.33631]
[1777411780669,44.31,76295.05,0.8,0.00637,1e-05,1.32715]
[1777411785704,44.31,76295.8,0.8,0.00637,1e-05,1.32792]
[1777411790740,44.31,76296.41,0.8,0.00638,1e-05,1.32855]
[1777411795775,44.31,76296.66,0.8,0.00638,1e-05,1.32881]
[1777411802825,44.31,76297.53,0.8,0.00638,1e-05,1.3297]
[1777411808867,44.31,76297.66,0.8,0.00638,1e-05,1.32983]
[1777411822965,44.31,76297.9,0.8,0.00638,1e-05,1.33008]
[1777411828000,44.31,76299.56,0.8,0.00639,1e-05,1.33178]
[1777411833034,44.31,76299.25,0.8,0.00639,1e-05,1.33048]
[1777411838070,44.31,76298.97,0.8,0.00639,1e-05,1.33019]
[1777411847133,44.31,76298.35,0.8,0.00638,1e-05,1.32956]
[1777411852168,44.31,76298.26,0.8,0.00638,1e-05,1.32947]
[1777411858210,44.31,76297.98,0.8,0.00638,1e-05,1.32918]
[1777411868283,44.31,76298.33,0.8,0.00638,1e-05,1.32954]
[1777411873318,44.31,76301.32,0.8,0.0064,1e-05,1.33261]
[1777411878355,44.31,76309.07,0.8,0.00644,1e-05,1.3406]
[1777411883390,44.31,76318.92,0.8,0.0065,1e-05,1.35082]
[1777411888425,44.31,76323.67,0.8,0.00652,1e-05,1.35576]
[1777411894467,44.31,76324.13,0.8,0.00652,1e-05,1.35525]
[1777411899501,44.31,76324.68,0.8,0.00652,1e-05,1.35582]
[1777411904537,44.31,76324.7,0.8,0.00652,1e-05,1.35584]
[1777411909574,44.31,76320.6,0.8,0.0065,1e-05,1.35157]
[1777411914609,44.31,76320.48,0.8,0.0065,1e-05,1.35145]
[1777411919644,44.31,76320.71,0.8,0.0065,1e-05,1.35169]
[1777411925685,44.31,76319.71,0.8,0.0065,1e-05,1.35064]
[1777411930721,44.31,76320.84,0.8,0.0065,1e-05,1.35182]
[1777411940791,44.31,76320.34,0.8,0.0065,1e-05,1.3513]
[1777411953881,44.31,76320.25,0.8,0.00649,1e-05,1.35021]
[1777411959924,44.31,76320.29,0.8,0.00649,1e-05,1.35025]
[1777411964959,44.31,76321.8,0.8,0.0065,1e-05,1.35183]
[1777411969994,44.31,76321.54,0.8,0.0065,1e-05,1.35156]
[1777411975031,44.31,76321.11,0.8,0.0065,1e-05,1.35111]
[1777411981073,44.31,76320.41,0.8,0.00649,1e-05,1.35038]
[1777411986108,44.31,76321.21,0.8,0.0065,1e-05,1.35121]
[1777411991143,44.31,76321.37,0.8,0.0065,1e-05,1.35138]
[1777411996178,44.31,76321.61,0.8,0.0065,1e-05,1.35163]
[1777412001214,44.31,76321.81,0.8,0.0065,1e-05,1.35184]
[1777412006273,44.31,76321.78,0.8,0.0065,1e-05,1.35181]
[1777412011308,44.31,76323.18,0.8,0.00651,1e-05,1.35227]
[1777412016342,44.31,76322.75,0.8,0.0065,1e-05,1.35182]
[1777412021378,44.31,76323.14,0.8,0.0065,1e-05,1.35223]
[1777412026413,44.31,76323.43,0.8,0.00651,1e-05,1.35253]
[1777412031448,44.31,76323.6,0.8,0.00651,1e-05,1.35271]
[1777412039505,44.31,76323.61,0.8,0.00651,1e-05,1.35272]
[1777412044544,44.31,76323.49,0.8,0.00651,1e-05,1.35259]
[1777412049579,44.31,76327.56,0.8,0.00653,1e-05,1.35684]
[1777412054613,44.31,76329.05,0.8,0.00654,1e-05,1.35839]
[1777412059649,44.31,76329.17,0.8,0.00654,1e-05,1.35852]
[1777412064684,44.31,76329.74,0.8,0.00654,1e-05,1.35911]
[1777412069719,44.31,76329.61,0.8,0.00654,1e-05,1.35898]
[1777412074754,44.31,76318.63,0.8,0.00648,1e-05,1.34655]
[1777412079789,44.31,76319.24,0.8,0.00648,1e-05,1.34718]
[1777412084823,44.31,76319.35,0.8,0.00648,1e-05,1.34729]
[1777412089859,44.31,76318.88,0.8,0.00648,1e-05,1.34681]
[1777412096908,44.31,76319.3,0.8,0.00648,1e-05,1.34724]
[1777412101943,44.31,76319.2,0.8,0.00648,1e-05,1.34714]
[1777412106977,44.31,76319.38,0.8,0.00648,1e-05,1.34732]
[1777412112016,44.31,76327.83,0.8,0.00653,1e-05,1.35612]
[1777412117048,44.31,76335.17,0.8,0.00657,1e-05,1.3638]
[1777412122082,44.31,76338.75,0.8,0.00659,1e-05,1.36756]
[1777412127117,44.31,76340.66,0.8,0.0066,1e-05,1.36957]
[1777412132152,44.31,76349.11,0.8,0.00664,1e-05,1.37748]
[1777412138194,44.31,76349.9,0.8,0.00665,1e-05,1.37831]
[1777412143229,44.31,76351.48,0.8,0.00665,1e-05,1.37999]
[1777412148265,44.31,76357.8,0.8,0.00669,1e-05,1.38669]
[1777412153301,44.31,76357.92,0.8,0.00669,1e-05,1.38682]
[1777412160351,44.31,76364.08,0.8,0.00673,1e-05,1.39339]
[1777412165385,44.31,76366.56,0.8,0.00674,1e-05,1.39603]
[1777412170421,44.31,76369.97,0.8,0.00676,1e-05,1.39969]
[1777412175456,44.31,76373.45,0.8,0.00678,1e-05,1.40342]
[1777412180491,44.31,76372.97,0.8,0.00678,1e-05,1.4029]
[1777412185526,44.31,76373.38,0.8,0.00678,1e-05,1.40334]
[1777412190560,44.31,76370.21,0.8,0.00676,1e-05,1.39994]
[1777412195596,44.31,76370.19,0.8,0.00676,1e-05,1.3989]
[1777412201637,44.31,76370.52,0.8,0.00676,1e-05,1.39925]
[1777412206672,44.31,76372.06,0.8,0.00677,1e-05,1.40091]
[1777412211708,44.31,76372.64,0.8,0.00677,1e-05,1.40153]
[1777412216743,44.31,76374.45,0.8,0.00678,1e-05,1.40347]
[1777412221780,44.31,76376.68,0.8,0.00679,1e-05,1.40587]
[1777412228827,44.31,76383.36,0.8,0.00683,1e-05,1.41307]
[1777412233861,44.31,76390.05,0.8,0.00687,1e-05,1.42031]
[1777412238897,44.31,76395.99,0.8,0.00691,1e-05,1.42676]
[1777412243932,44.31,76395.45,0.8,0.0069,1e-05,1.42618]
[1777412248967,44.31,76396.02,0.8,0.00691,1e-05,1.4268]
[1777412254001,44.31,76396.61,0.8,0.00691,1e-05,1.4264]
[1777412259036,44.31,76392.6,0.8,0.00688,1e-05,1.42204]
[1777412265078,44.31,76386.13,0.8,0.00684,1e-05,1.41503]
[1777412270113,44.31,76386.35,0.8,0.00685,1e-05,1.41527]
[1777412277162,44.31,76385.77,0.8,0.00684,1e-05,1.41464]
[1777412282198,44.31,76355.06,0.8,0.00667,1e-05,1.38176]
[1777412287234,44.31,76363.43,0.8,0.00671,1e-05,1.39066]
[1777412292272,44.31,76366.75,0.8,0.00673,1e-05,1.3942]
[1777412298314,44.31,76367.44,0.8,0.00674,1e-05,1.39494]
[1777412303349,44.31,76367.79,0.8,0.00674,1e-05,1.39531]
[1777412308383,44.31,76368.37,0.8,0.00674,1e-05,1.39593]
[1777412313419,44.31,76367.55,0.8,0.00673,1e-05,1.39404]
[1777412318453,44.31,76367.01,0.8,0.00673,1e-05,1.39346]
[1777412323488,44.31,76366.64,0.8,0.00673,1e-05,1.39307]
[1777412328524,44.31,76364.32,0.8,0.00671,1e-05,1.39059]
[1777412333559,44.31,76363.78,0.8,0.00671,1e-05,1.39002]
[1777412338594,44.31,76364.11,0.8,0.00671,1e-05,1.39037]
[1777412343629,44.31,76364.59,0.8,0.00672,1e-05,1.39088]
[1777412350677,44.31,76364.95,0.8,0.00672,1e-05,1.39126]
[1777412355713,44.31,76364.48,0.8,0.00671,1e-05,1.39076]
[1777412360748,44.31,76364.59,0.8,0.00672,1e-05,1.39088]
[1777412366790,44.31,76364.85,0.8,0.00672,1e-05,1.39116]
[1777412371826,44.31,76364.6,0.8,0.00671,1e-05,1.38988]
[1777412377868,44.31,76364.51,0.8,0.00671,1e-05,1.38978]
[1777412382902,44.31,76361.6,0.8,0.00669,1e-05,1.38668]
[1777412388945,44.31,76361.3,0.8,0.00669,1e-05,1.38636]
[1777412393980,44.31,76361.57,0.8,0.00669,1e-05,1.38665]
[1777412399014,44.31,76361.38,0.8,0.00669,1e-05,1.38645]
[1777412404051,44.31,76367.36,0.8,0.00673,1e-05,1.39282]
[1777412409086,44.31,76368.89,0.8,0.00674,1e-05,1.39445]
[1777412414121,44.31,76369.17,0.8,0.00674,1e-05,1.39475]
[1777412419156,44.31,76373.76,0.8,0.00676,1e-05,1.39967]
[1777412424191,44.31,76375.34,0.8,0.00677,1e-05,1.40136]
[1777412429226,44.31,76375.56,0.8,0.00677,1e-05,1.4016]
[1777412434260,44.31,76376.13,0.8,0.00677,1e-05,1.40119]
[1777412439296,44.31,76378.18,0.8,0.00678,1e-05,1.40339]
[1777412445339,44.31,76377.09,0.8,0.00678,1e-05,1.40222]
[1777412453395,44.31,76378.09,0.8,0.00678,1e-05,1.40329]
[1777412458430,44.31,76379.08,0.8,0.00679,1e-05,1.40435]
[1777412463465,44.31,76389.57,0.8,0.00685,1e-05,1.41567]
[1777412468499,44.31,76390.17,0.8,0.00685,1e-05,1.41632]
[1777412475549,44.31,76390.18,0.8,0.00685,1e-05,1.41633]
[1777412481591,44.31,76390.83,0.8,0.00686,1e-05,1.41703]
[1777412486625,44.31,76377.97,0.8,0.00678,1e-05,1.40316]
[1777412491661,44.31,76377.99,0.8,0.00678,1e-05,1.40216]
[1777412496695,44.31,76377.54,0.8,0.00678,1e-05,1.40168]
[1777412505760,44.31,76377.52,0.8,0.00678,1e-05,1.40166]
[1777412510795,44.31,76377.57,0.8,0.00678,1e-05,1.40171]
[1777412515829,44.31,76377.23,0.8,0.00677,1e-05,1.40134]
[1777412520865,44.31,76376.57,0.8,0.00677,1e-05,1.40064]
[1777412525903,44.31,76376.49,0.8,0.00677,1e-05,1.40055]
[1777412534966,44.31,76376.41,0.8,0.00677,1e-05,1.40046]
[1777412540001,44.31,76364.69,0.8,0.0067,1e-05,1.38794]
[1777412545036,44.31,76362.71,0.8,0.00669,1e-05,1.38583]
[1777412551078,44.31,76360.83,0.8,0.00667,1e-05,1.38282]
[1777412558127,44.31,76360.86,0.8,0.00667,1e-05,1.38286]
[1777412568198,44.31,76360.86,0.8,0.00667,1e-05,1.38286]
[1777412573887,44.31,76360.79,0.8,0.00667,1e-05,1.38278]
[1777412580283,44.31,76361.05,0.8,0.00668,1e-05,1.38306]
[1777412585317,44.31,76361.11,0.8,0.00668,1e-05,1.38312]
[1777412591360,44.31,76361.49,0.8,0.00668,1e-05,1.38352]
[1777412599416,44.31,76361.34,0.8,0.00668,1e-05,1.38337]
[1777412607471,44.31,76360.73,0.8,0.00667,1e-05,1.38272]
[1777412614521,44.31,76360.73,0.8,0.00667,1e-05,1.38171]
[1777412624590,44.31,76360.8,0.8,0.00667,1e-05,1.38178]
[1777412629625,44.31,76356.1,0.8,0.00664,1e-05,1.3768]
[1777412634660,44.31,76338.61,0.8,0.00654,1e-05,1.3584]
[1777412639696,44.31,76322.86,0.8,0.00646,1e-05,1.34201]
[1777412644730,44.31,76304.32,0.8,0.00635,1e-05,1.32292]
[1777412645639,44.31,76304.32,0.8,0.00635,1e-05,1.32292]
[1777412650773,44.31,76311.95,0.8,0.0064,1e-05,1.33075]
[1777412655808,44.31,76316.69,0.8,0.00642,1e-05,1.33563]
[1777412657729,44.31,76316.99,0.8,0.00642,1e-05,1.33594]
[1777412662858,44.31,76324.98,0.8,0.00647,1e-05,1.34421]
[1777412667893,44.31,76319.93,0.8,0.00644,1e-05,1.33898]
[1777412669883,44.31,76316.34,0.8,0.00642,1e-05,1.33527]
[1777412675951,44.31,76316.12,0.8,0.00641,1e-05,1.33406]
[1777412680986,44.31,76315.75,0.8,0.00641,1e-05,1.33368]
[1777412682087,44.31,76315.75,0.8,0.00641,1e-05,1.33368]
[1777412688035,44.31,76315.24,0.8,0.00641,1e-05,1.33315]
[1777412693070,44.31,76315.39,0.8,0.00641,1e-05,1.33331]
[1777412694331,44.31,76315.39,0.8,0.00641,1e-05,1.33331]
[1777412703140,44.31,76315.02,0.8,0.00641,1e-05,1.33293]
[1777412706636,44.31,76314.99,0.8,0.00641,1e-05,1.33289]
[1777412712204,44.31,76314.96,0.8,0.00641,1e-05,1.33286]
[1777412719002,44.31,76314.96,0.8,0.00641,1e-05,1.33286]
[1777412724293,44.31,76312.56,0.8,0.0064,1e-05,1.33039]
[1777412729328,44.31,76313.0,0.8,0.0064,1e-05,1.33085]
[1777412731432,44.31,76312.96,0.8,0.00639,1e-05,1.32982]
[1777412741412,44.31,76312.77,0.8,0.00639,1e-05,1.32963]
[1777412743924,44.31,76312.77,0.8,0.00639,1e-05,1.32963]
[1777412749468,44.31,76312.45,0.8,0.00639,1e-05,1.3293]
[1777412756498,44.31,76311.49,0.8,0.00638,1e-05,1.32831]
[1777412765580,44.31,76307.08,0.8,0.00636,1e-05,1.32379]
[1777412769106,44.31,76307.05,0.8,0.00636,1e-05,1.32376]
[1777412774642,44.31,76306.79,0.8,0.00636,1e-05,1.32349]
[1777412781774,44.31,76306.11,0.8,0.00636,1e-05,1.32279]
[1777412787734,44.31,76305.4,0.8,0.00635,1e-05,1.32207]
[1777412794507,44.31,76304.04,0.8,0.00634,1e-05,1.3197]
[1777412799818,44.31,76302.93,0.8,0.00633,1e-05,1.31856]
[1777412804853,44.31,76301.76,0.8,0.00633,1e-05,1.31737]
[1777412807305,44.31,76301.54,0.8,0.00633,1e-05,1.31715]
[1777412812909,44.31,76306.07,0.8,0.00635,1e-05,1.32177]
[1777412817944,44.31,76306.68,0.8,0.00635,1e-05,1.3224]
[1777412820166,44.31,76306.32,0.8,0.00635,1e-05,1.32203]
[1777412826000,44.31,76307.15,0.8,0.00636,1e-05,1.32288]
[1777412831035,44.31,76307.04,0.8,0.00636,1e-05,1.32277]
[1777412833085,44.31,76307.01,0.8,0.00636,1e-05,1.32274]
[1777412843119,44.31,76306.69,0.8,0.00635,1e-05,1.32241]
[1777412846075,44.31,76306.8,0.8,0.00635,1e-05,1.32252]
[1777412851175,44.31,76307.57,0.8,0.00635,1e-05,1.32233]
[1777412851517,44.31,76307.57,0.8,0.00635,1e-05,1.32233]
[1777412858225,44.31,76307.84,0.8,0.00636,1e-05,1.3226]
[1777412859115,44.31,76307.84,0.8,0.00636,1e-05,1.3226]
[1777412866281,44.31,76307.96,0.8,0.00636,1e-05,1.32273]
[1777412872225,44.31,76307.95,0.8,0.00636,1e-05,1.32272]
[1777412877358,44.31,76309.1,0.8,0.00636,1e-05,1.32389]
[1777412882393,44.31,76309.84,0.8,0.00637,1e-05,1.32465]
[1777412885420,44.31,76309.67,0.8,0.00637,1e-05,1.32448]
[1777412891458,44.31,76309.99,0.8,0.00637,1e-05,1.32481]
[1777412898508,44.31,76310.22,0.8,0.00637,1e-05,1.32504]
[1777412898660,44.31,76310.22,0.8,0.00637,1e-05,1.32504]
[1777412907602,44.31,76310.78,0.8,0.00637,1e-05,1.32562]
[1777412914622,44.31,76310.69,0.8,0.00637,1e-05,1.32454]
[1777412919657,44.31,76310.8,0.8,0.00637,1e-05,1.32465]
[1777412925559,44.31,76310.44,0.8,0.00637,1e-05,1.32428]
[1777412938790,44.31,76313.61,0.8,0.00638,1e-05,1.32754]
[1777412944832,44.31,76315.52,0.8,0.00639,1e-05,1.3295]
[1777412949867,44.31,76316.12,0.8,0.0064,1e-05,1.33012]
[1777412953299,44.31,76314.48,0.8,0.00639,1e-05,1.32843]
[1777412963965,44.31,76316.3,0.8,0.0064,1e-05,1.3303]
[1777412969000,44.31,76316.28,0.8,0.0064,1e-05,1.33028]
[1777412978063,44.31,76316.57,0.8,0.00639,1e-05,1.32959]
[1777412983098,44.31,76316.62,0.8,0.00639,1e-05,1.32964]
[1777412988133,44.31,76321.17,0.8,0.00642,1e-05,1.33433]
[1777412994175,44.31,76326.73,0.8,0.00645,1e-05,1.34007]
[1777412999210,44.31,76329.07,0.8,0.00646,1e-05,1.3425]
[1777413004245,44.31,76329.41,0.8,0.00647,1e-05,1.34285]
[1777413009280,44.31,76322.76,0.8,0.00643,1e-05,1.33597]
[1777413014315,44.31,76322.42,0.8,0.00643,1e-05,1.33562]
[1777413019350,44.31,76321.09,0.8,0.00642,1e-05,1.33425]
[1777413025394,44.31,76321.2,0.8,0.00642,1e-05,1.33436]
[1777413030429,44.31,76321.25,0.8,0.00642,1e-05,1.33441]
[1777413035464,44.31,76321.21,0.8,0.00642,1e-05,1.33338]
[1777413041506,44.31,76321.18,0.8,0.00642,1e-05,1.33335]
[1777413046540,44.31,76321.18,0.8,0.00642,1e-05,1.33335]
[1777413051576,44.31,76321.23,0.8,0.00642,1e-05,1.3334]
[1777413056610,44.31,76321.26,0.8,0.00642,1e-05,1.33343]
[1777413061646,44.31,76321.36,0.8,0.00642,1e-05,1.33354]
[1777413069702,44.31,76320.58,0.8,0.00641,1e-05,1.33273]
[1777413074737,44.31,76321.43,0.8,0.00642,1e-05,1.33361]
[1777413079773,44.31,76320.15,0.8,0.00641,1e-05,1.33229]
[1777413084806,44.31,76319.89,0.8,0.00641,1e-05,1.33202]
[1777413093870,44.31,76319.81,0.8,0.0064,1e-05,1.33095]
[1777413099912,44.31,76320.0,0.8,0.0064,1e-05,1.33115]
[1777413104947,44.31,76320.58,0.8,0.00641,1e-05,1.33175]
[1777413109982,44.31,76320.63,0.8,0.00641,1e-05,1.3318]
[1777413116023,44.31,76321.04,0.8,0.00641,1e-05,1.33222]
[1777413123073,44.31,76320.84,0.8,0.00641,1e-05,1.33202]
[1777413129114,44.31,76320.88,0.8,0.00641,1e-05,1.33206]
[1777413134150,44.31,76320.32,0.8,0.00641,1e-05,1.33148]
[1777413140192,44.31,76320.89,0.8,0.00641,1e-05,1.33207]
[1777413147241,44.31,76320.75,0.8,0.00641,1e-05,1.33192]
[1777413152276,44.31,76320.82,0.8,0.0064,1e-05,1.33101]
[1777413157312,44.31,76320.75,0.8,0.0064,1e-05,1.33094]
[1777413163354,44.31,76318.64,0.8,0.00639,1e-05,1.32877]
[1777413168389,44.31,76318.35,0.8,0.00639,1e-05,1.32847]
[1777413174430,44.31,76317.42,0.8,0.00639,1e-05,1.32751]
[1777413179466,44.31,76317.14,0.8,0.00638,1e-05,1.32722]
[1777413184500,44.31,76317.1,0.8,0.00638,1e-05,1.32718]
[1777413191550,44.31,76317.06,0.8,0.00638,1e-05,1.32714]
[1777413196585,44.31,76316.68,0.8,0.00638,1e-05,1.32675]
[1777413202627,44.31,76314.03,0.8,0.00637,1e-05,1.32403]
[1777413207661,44.31,76308.03,0.8,0.00633,1e-05,1.3179]
[1777413212696,44.31,76300.58,0.8,0.00629,1e-05,1.30934]
[1777413217732,44.31,76299.53,0.8,0.00628,1e-05,1.30827]
[1777413222768,44.31,76299.22,0.8,0.00628,1e-05,1.30795]
[1777413227802,44.31,76298.69,0.8,0.00628,1e-05,1.30742]
[1777413232838,44.31,76293.51,0.8,0.00625,1e-05,1.30217]
[1777413237873,44.31,76274.11,0.8,0.00615,1e-05,1.28268]
[1777413242910,44.31,76272.96,0.8,0.00614,1e-05,1.28154]
[1777413247943,44.31,76272.81,0.8,0.00614,1e-05,1.28139]
[1777413252977,44.31,76272.54,0.8,0.00614,1e-05,1.28112]
[1777413258013,44.31,76272.67,0.8,0.00614,1e-05,1.28125]
[1777413263049,44.31,76282.13,0.8,0.00619,1e-05,1.29071]
[1777413268084,44.31,76289.1,0.8,0.00623,1e-05,1.29772]
[1777413273813,44.31,76305.26,0.8,0.00631,1e-05,1.31312]
[1777413279161,44.31,76305.13,0.8,0.00631,1e-05,1.31299]
[1777413284195,44.31,76312.09,0.8,0.00635,1e-05,1.32009]
[1777413289231,44.31,76304.32,0.8,0.0063,1e-05,1.31216]
[1777413294266,44.31,76300.02,0.8,0.00628,1e-05,1.30779]
[1777413299301,44.31,76300.91,0.8,0.00629,1e-05,1.3087]
[1777413304336,44.31,76298.37,0.8,0.00627,1e-05,1.30612]
[1777413309371,44.31,76298.61,0.8,0.00627,1e-05,1.30636]
[1777413314405,44.31,76298.74,0.8,0.00627,1e-05,1.30649]
[1777413319441,44.31,76308.25,0.8,0.00633,1e-05,1.31616]
[1777413324478,44.31,76312.97,0.8,0.00635,1e-05,1.32099]
[1777413330521,44.31,76316.75,0.8,0.00637,1e-05,1.32486]
[1777413335556,44.31,76321.4,0.8,0.00639,1e-05,1.32865]
[1777413340593,44.31,76320.95,0.8,0.00639,1e-05,1.32818]
[1777413345628,44.31,76321.25,0.8,0.00639,1e-05,1.32849]
[1777413355697,44.31,76320.95,0.8,0.00639,1e-05,1.32818]
[1777413356723,44.31,76320.95,0.8,0.00639,1e-05,1.32818]
[1777413356817,44.31,76377.98,0.8,0.00671,1e-05,1.38787]
[1777413357604,44.31,76377.98,0.8,0.00671,1e-05,1.38787]
[1777413362851,44.31,76390.71,0.8,0.00678,1e-05,1.40149]
[1777413368707,44.31,76386.86,0.8,0.00676,1e-05,1.39736]
[1777413373833,44.31,76392.35,0.8,0.00679,1e-05,1.40326]
[1777413378869,44.31,76393.35,0.8,0.0068,1e-05,1.40433]
[1777413383903,44.31,76395.8,0.8,0.00681,1e-05,1.40697]
[1777413388940,44.31,76396.77,0.8,0.00682,1e-05,1.40802]
[1777413394982,44.31,76398.69,0.8,0.00683,1e-05,1.40906]
[1777413400018,44.31,76400.91,0.8,0.00684,1e-05,1.41146]
[1777413406062,44.31,76400.82,0.8,0.00684,1e-05,1.41136]
[1777413411096,44.31,76394.21,0.8,0.0068,1e-05,1.40423]
[1777413416132,44.31,76390.83,0.8,0.00678,1e-05,1.4006]
[1777413421167,44.31,76390.81,0.8,0.00678,1e-05,1.40058]
[1777413428216,44.31,76390.58,0.8,0.00678,1e-05,1.40033]
[1777413435265,44.31,76390.83,0.8,0.00678,1e-05,1.4006]
[1777413440300,44.31,76390.84,0.8,0.00678,1e-05,1.40061]
[1777413445335,44.31,76390.87,0.8,0.00678,1e-05,1.40064]
[1777413450370,44.31,76394.2,0.8,0.0068,1e-05,1.40422]
[1777413454486,44.31,76400.0,0.8,0.00683,1e-05,1.40944]
[1777413460440,44.31,76402.27,0.8,0.00684,1e-05,1.4119]
[1777413465475,44.31,76409.38,0.8,0.00688,1e-05,1.4196]
[1777413470509,44.31,76405.78,0.8,0.00686,1e-05,1.41569]
[1777413474538,44.31,76384.15,0.8,0.00674,1e-05,1.39242]
[1777413479573,44.31,76383.08,0.8,0.00673,1e-05,1.39128]
[1777413484608,44.31,76382.06,0.8,0.00672,1e-05,1.39019]
[1777413489643,44.31,76381.65,0.8,0.00672,1e-05,1.38975]
[1777413494678,44.31,76381.47,0.8,0.00672,1e-05,1.38956]
[1777413499713,44.31,76380.52,0.8,0.00672,1e-05,1.38854]
[1777413504750,44.31,76379.96,0.8,0.00671,1e-05,1.38795]
[1777413509785,44.31,76379.99,0.8,0.00671,1e-05,1.38798]
[1777413514820,44.31,76380.16,0.8,0.00671,1e-05,1.38714]
[1777413520862,44.31,76374.49,0.8,0.00668,1e-05,1.38111]
[1777413525897,44.31,76372.56,0.8,0.00667,1e-05,1.37906]
[1777413531105,44.31,76372.19,0.8,0.00666,1e-05,1.37867]
[1777413536973,44.31,76354.2,0.8,0.00656,1e-05,1.35971]
[1777413542009,44.31,76347.57,0.8,0.00652,1e-05,1.35278]
[1777413547045,44.31,76357.25,0.8,0.00658,1e-05,1.36291]
[1777413552079,44.31,76357.98,0.8,0.00658,1e-05,1.36368]
[1777413557115,44.31,76358.55,0.8,0.00659,1e-05,1.36427]
[1777413562150,44.31,76358.83,0.8,0.00659,1e-05,1.36457]
[1777413567185,44.31,76347.89,0.8,0.00653,1e-05,1.35311]
[1777413572219,44.31,76348.93,0.8,0.00653,1e-05,1.3532]
[1777413578261,44.31,76349.04,0.8,0.00653,1e-05,1.35331]
[1777413583296,44.31,76348.01,0.8,0.00652,1e-05,1.35224]
[1777413588332,44.31,76347.25,0.8,0.00652,1e-05,1.35144]
[1777413593367,44.31,76355.15,0.8,0.00656,1e-05,1.3597]
[1777413598403,44.31,76355.15,0.8,0.00656,1e-05,1.3597]
[1777413601424,44.31,76386.09,0.8,0.00674,1e-05,1.39245]
[1777413605451,44.31,76364.48,0.8,0.00661,1e-05,1.36951]
[1777413610487,44.31,76363.53,0.8,0.00661,1e-05,1.36851]
[1777413615523,44.31,76376.69,0.8,0.00668,1e-05,1.38243]
[1777413620558,44.31,76378.6,0.8,0.0067,1e-05,1.38446]
[1777413625595,44.31,76378.29,0.8,0.00669,1e-05,1.38413]
[1777413630630,44.31,76376.16,0.8,0.00668,1e-05,1.38187]
[1777413635665,44.31,76370.3,0.8,0.00664,1e-05,1.37465]
[1777413641513,44.31,76370.83,0.8,0.00665,1e-05,1.37521]
[1777413646742,44.31,76370.49,0.8,0.00664,1e-05,1.37485]
[1777413651777,44.31,76356.78,0.8,0.00657,1e-05,1.36041]
[1777413656812,44.31,76355.52,0.8,0.00656,1e-05,1.35909]
[1777413661847,44.31,76350.52,0.8,0.00653,1e-05,1.35386]
[1777413666882,44.31,76348.16,0.8,0.00652,1e-05,1.35139]
[1777413671917,44.31,76347.16,0.8,0.00651,1e-05,1.35035]
[1777413676952,44.31,76346.67,0.8,0.00651,1e-05,1.34984]
[1777413681987,44.31,76347.62,0.8,0.00652,1e-05,1.35083]
[1777413687024,44.31,76357.84,0.8,0.00657,1e-05,1.36152]
[1777413692058,44.31,76363.32,0.8,0.0066,1e-05,1.36627]
[1777413697094,44.31,76362.45,0.8,0.00659,1e-05,1.36536]
[1777413702129,44.31,76362.4,0.8,0.00659,1e-05,1.36531]
[1777413707164,44.31,76362.38,0.8,0.00659,1e-05,1.36528]
[1777413712198,44.31,76363.0,0.8,0.0066,1e-05,1.36594]
[1777413717234,44.31,76359.4,0.8,0.00658,1e-05,1.36215]
[1777413722270,44.31,76356.73,0.8,0.00656,1e-05,1.35935]
[1777413727305,44.31,76357.49,0.8,0.00657,1e-05,1.36015]
[1777413732340,44.31,76362.48,0.8,0.00659,1e-05,1.36539]
[1777413737375,44.31,76361.64,0.8,0.00659,1e-05,1.36451]
[1777413742410,44.31,76365.65,0.8,0.00661,1e-05,1.36873]
[1777413747445,44.31,76367.4,0.8,0.00662,1e-05,1.37057]
[1777413752480,44.31,76364.41,0.8,0.0066,1e-05,1.36641]
[1777413757514,44.31,76358.62,0.8,0.00657,1e-05,1.36033]
[1777413762554,44.31,76349.75,0.8,0.00652,1e-05,1.35105]
[1777413767589,44.31,76354.01,0.8,0.00654,1e-05,1.3555]
[1777413772624,44.31,76350.17,0.8,0.00652,1e-05,1.35149]
[1777413777659,44.31,76353.13,0.8,0.00654,1e-05,1.35458]
[1777413782694,44.31,76354.86,0.8,0.00655,1e-05,1.35639]
[1777413788736,44.31,76354.79,0.8,0.00655,1e-05,1.35632]
[1777413792610,44.31,76358.63,0.8,0.00657,1e-05,1.36034]
[1777413795038,44.31,76355.4,0.8,0.00655,1e-05,1.35696]
[1777413800820,44.31,76369.45,0.8,0.00663,1e-05,1.37173]
[1777413805855,44.31,76365.58,0.8,0.00661,1e-05,1.36765]
[1777413810889,44.31,76365.48,0.8,0.00661,1e-05,1.36754]
[1777413815925,44.31,76360.93,0.8,0.00658,1e-05,1.36175]
[1777413820960,44.31,76360.25,0.8,0.00657,1e-05,1.36104]
[1777413825995,44.31,76365.56,0.8,0.0066,1e-05,1.36662]
[1777413831030,44.31,76372.05,0.8,0.00664,1e-05,1.37346]
[1777413836064,44.31,76373.02,0.8,0.00664,1e-05,1.37449]
[1777413841100,44.31,76387.64,0.8,0.00673,1e-05,1.39003]
[1777413846137,44.31,76387.94,0.8,0.00673,1e-05,1.39035]
[1777413851172,44.31,76393.53,0.8,0.00676,1e-05,1.39633]
[1777413856207,44.31,76392.18,0.8,0.00675,1e-05,1.39488]
[1777413861242,44.31,76393.06,0.8,0.00676,1e-05,1.39582]
[1777413866277,44.31,76392.74,0.8,0.00676,1e-05,1.39548]
[1777413871312,44.31,76393.45,0.8,0.00676,1e-05,1.39522]
[1777413876347,44.31,76388.91,0.8,0.00673,1e-05,1.39036]
[1777413881381,44.31,76388.83,0.8,0.00673,1e-05,1.39028]
[1777413886417,44.31,76390.9,0.8,0.00674,1e-05,1.39249]
[1777413891456,44.31,76404.25,0.8,0.00682,1e-05,1.40682]
[1777413896491,44.31,76393.35,0.8,0.00676,1e-05,1.39511]
[1777413902163,44.31,76392.68,0.8,0.00675,1e-05,1.39439]
[1777413907568,44.31,76392.22,0.8,0.00675,1e-05,1.3939]
[1777413912603,44.31,76394.9,0.8,0.00676,1e-05,1.39677]
[1777413917637,44.31,76396.7,0.8,0.00678,1e-05,1.3987]
[1777413922673,44.31,76399.34,0.8,0.00679,1e-05,1.40154]
[1777413927708,44.31,76408.9,0.8,0.00685,1e-05,1.41185]
[1777413932744,44.31,76412.48,0.8,0.00686,1e-05,1.41469]
[1777413937778,44.31,76416.32,0.8,0.00688,1e-05,1.41885]
[1777413942813,44.31,76416.19,0.8,0.00688,1e-05,1.41871]
[1777413948855,44.31,76416.34,0.8,0.00688,1e-05,1.41888]
[1777413953889,44.31,76408.15,0.8,0.00684,1e-05,1.41]
[1777413959935,44.31,76403.09,0.8,0.00681,1e-05,1.40455]
[1777413964971,44.31,76403.11,0.8,0.00681,1e-05,1.40457]
[1777413970006,44.31,76402.76,0.8,0.00681,1e-05,1.40419]
[1777413975041,44.31,76403.08,0.8,0.00681,1e-05,1.40454]
[1777413980076,44.31,76402.38,0.8,0.0068,1e-05,1.40378]
[1777413985111,44.31,76399.94,0.8,0.00679,1e-05,1.40116]
[1777413990146,44.31,76401.47,0.8,0.0068,1e-05,1.4028]
[1777413995180,44.31,76401.94,0.8,0.0068,1e-05,1.40228]
[1777414000216,44.31,76401.02,0.8,0.00679,1e-05,1.40129]
[1777414005251,44.31,76415.43,0.8,0.00687,1e-05,1.41685]
[1777414010286,44.31,76416.27,0.8,0.00688,1e-05,1.41777]
[1777414015321,44.31,76421.38,0.8,0.00691,1e-05,1.42332]
[1777414021364,44.31,76419.91,0.8,0.0069,1e-05,1.42172]
[1777414026398,44.31,76418.36,0.8,0.00689,1e-05,1.42004]
[1777414031436,44.31,76418.55,0.8,0.00689,1e-05,1.42024]
[1777414037327,44.31,76418.77,0.8,0.00689,1e-05,1.42048]
[1777414042513,44.31,76405.96,0.8,0.00682,1e-05,1.40661]
[1777414048555,44.31,76403.39,0.8,0.0068,1e-05,1.40384]
[1777414053590,44.31,76401.48,0.8,0.00679,1e-05,1.40076]
[1777414058625,44.31,76401.08,0.8,0.00679,1e-05,1.40033]
[1777414062653,44.31,76423.18,0.8,0.00691,1e-05,1.42424]
[1777414067689,44.31,76431.83,0.8,0.00697,1e-05,1.43369]
[1777414072723,44.31,76433.52,0.8,0.00698,1e-05,1.43555]
[1777414077759,44.31,76430.77,0.8,0.00696,1e-05,1.43253]
[1777414082794,44.31,76434.29,0.8,0.00698,1e-05,1.43639]
[1777414087828,44.31,76434.22,0.8,0.00698,1e-05,1.43631]
[1777414092864,44.31,76436.52,0.8,0.00699,1e-05,1.43884]
[1777414097899,44.31,76437.55,0.8,0.007,1e-05,1.43997]
[1777414102934,44.31,76434.2,0.8,0.00698,1e-05,1.43629]
[1777414107968,44.31,76434.07,0.8,0.00698,1e-05,1.43615]
[1777414114011,44.31,76430.2,0.8,0.00695,1e-05,1.43087]
[1777414119046,44.31,76424.87,0.8,0.00692,1e-05,1.42505]
[1777414124087,44.31,76421.64,0.8,0.0069,1e-05,1.42153]
[1777414129122,44.31,76422.0,0.8,0.0069,1e-05,1.42192]
[1777414134157,44.31,76421.29,0.8,0.0069,1e-05,1.42115]
[1777414139191,44.31,76421.85,0.8,0.0069,1e-05,1.42176]
[1777414144227,44.31,76420.6,0.8,0.00689,1e-05,1.4204]
[1777414149262,44.31,76421.45,0.8,0.0069,1e-05,1.42132]
[1777414154297,44.31,76422.32,0.8,0.0069,1e-05,1.42227]
[1777414159332,44.31,76425.19,0.8,0.00692,1e-05,1.42539]
[1777414164367,44.31,76423.22,0.8,0.00691,1e-05,1.42325]
[1777414169403,44.31,76422.99,0.8,0.00691,1e-05,1.423]
[1777414174438,44.31,76422.95,0.8,0.0069,1e-05,1.42192]
[1777414179472,44.31,76419.83,0.8,0.00689,1e-05,1.41852]
[1777414184508,44.31,76419.83,0.8,0.00689,1e-05,1.41852]
[1777414189543,44.31,76418.65,0.8,0.00688,1e-05,1.41724]
[1777414194578,44.31,76421.76,0.8,0.0069,1e-05,1.42062]
[1777414204648,44.31,76423.78,0.8,0.00691,1e-05,1.42282]
[1777414209683,44.31,76424.83,0.8,0.00691,1e-05,1.42396]
[1777414214718,44.31,76412.51,0.8,0.00684,1e-05,1.41059]
[1777414219753,44.31,76412.29,0.8,0.00684,1e-05,1.41035]
[1777414224788,44.31,76412.2,0.8,0.00684,1e-05,1.41026]
[1777414229823,44.31,76391.21,0.8,0.00672,1e-05,1.38772]
[1777414234861,44.31,76391.43,0.8,0.00672,1e-05,1.38693]
[1777414239896,44.31,76390.38,0.8,0.00671,1e-05,1.38581]
[1777414244932,44.31,76389.18,0.8,0.0067,1e-05,1.38453]
[1777414251029,44.31,76390.36,0.8,0.00671,1e-05,1.38579]
[1777414257071,44.31,76389.48,0.8,0.0067,1e-05,1.38485]
[1777414262108,44.31,76385.25,0.8,0.00668,1e-05,1.38036]
[1777414268150,44.31,76385.52,0.8,0.00668,1e-05,1.38064]
[1777414273185,44.31,76385.18,0.8,0.00668,1e-05,1.38028]
[1777414278220,44.31,76387.76,0.8,0.00669,1e-05,1.38302]
[1777414283256,44.31,76387.99,0.8,0.0067,1e-05,1.38327]
[1777414288290,44.31,76388.18,0.8,0.0067,1e-05,1.38347]
[1777414293325,44.31,76393.68,0.8,0.00672,1e-05,1.38831]
[1777414298360,44.31,76394.97,0.8,0.00673,1e-05,1.38969]
[1777414303395,44.31,76394.52,0.8,0.00673,1e-05,1.38921]
[1777414308430,44.31,76393.7,0.8,0.00672,1e-05,1.38833]
[1777414313466,44.31,76394.13,0.8,0.00673,1e-05,1.38879]
[1777414318501,44.31,76394.85,0.8,0.00673,1e-05,1.38956]
[1777414323535,44.31,76395.05,0.8,0.00673,1e-05,1.38978]
[1777414328570,44.31,76393.5,0.8,0.00672,1e-05,1.38812]
[1777414333610,44.31,76393.36,0.8,0.00672,1e-05,1.38797]
[1777414338645,44.31,76383.71,0.8,0.00667,1e-05,1.37771]
[1777414343680,44.31,76381.58,0.8,0.00665,1e-05,1.37545]
[1777414348715,44.31,76381.82,0.8,0.00666,1e-05,1.3757]
[1777414353750,44.31,76383.98,0.8,0.00666,1e-05,1.37698]
[1777414359792,44.31,76385.19,0.8,0.00667,1e-05,1.37826]
[1777414366841,44.31,76385.0,0.8,0.00667,1e-05,1.37806]
[1777414372902,44.31,76385.03,0.8,0.00667,1e-05,1.37809]
[1777414377936,44.31,76385.01,0.8,0.00667,1e-05,1.37807]
[1777414382973,44.31,76384.75,0.8,0.00667,1e-05,1.37779]
[1777414391030,44.31,76385.07,0.8,0.00667,1e-05,1.37813]
[1777414396065,44.31,76382.44,0.8,0.00665,1e-05,1.37535]
[1777414396689,44.31,76382.44,0.8,0.00665,1e-05,1.37535]
[1777414397716,44.31,76382.41,0.8,0.00665,1e-05,1.37531]
[1777414403114,44.31,76382.74,0.8,0.00666,1e-05,1.37566]
[1777414408149,44.31,76382.22,0.8,0.00665,1e-05,1.37511]
[1777414413185,44.31,76377.35,0.8,0.00662,1e-05,1.36895]
[1777414418220,44.31,76367.81,0.8,0.00657,1e-05,1.35892]
[1777414423258,44.31,76363.82,0.8,0.00654,1e-05,1.35474]
[1777414427286,44.31,76342.93,0.8,0.00643,1e-05,1.33303]
[1777414432321,44.31,76342.12,0.8,0.00642,1e-05,1.3322]
[1777414437356,44.31,76326.1,0.8,0.00634,1e-05,1.31576]
[1777414442392,44.31,76330.85,0.8,0.00636,1e-05,1.32061]
[1777414447427,44.31,76330.37,0.8,0.00636,1e-05,1.32012]
[1777414452461,44.31,76332.74,0.8,0.00637,1e-05,1.32255]
[1777414457497,44.31,76334.4,0.8,0.00638,1e-05,1.32425]
[1777414462532,44.31,76333.83,0.8,0.00638,1e-05,1.32367]
[1777414467567,44.31,76334.16,0.8,0.00638,1e-05,1.32401]
[1777414472601,44.31,76334.27,0.8,0.00638,1e-05,1.32313]
[1777414477637,44.31,76346.85,0.8,0.00645,1e-05,1.33609]
[1777414482672,44.31,76353.05,0.8,0.00648,1e-05,1.34252]
[1777414489720,44.31,76354.0,0.8,0.00648,1e-05,1.3435]
[1777414494756,44.31,76355.3,0.8,0.00649,1e-05,1.34485]
[1777414499790,44.31,76355.43,0.8,0.00649,1e-05,1.34499]
[1777414504826,44.31,76351.13,0.8,0.00647,1e-05,1.34052]
[1777414509862,44.31,76351.26,0.8,0.00647,1e-05,1.34066]
[1777414514897,44.31,76359.36,0.8,0.00651,1e-05,1.34908]
[1777414519932,44.31,76359.11,0.8,0.00651,1e-05,1.34882]
[1777414524967,44.31,76358.5,0.8,0.00651,1e-05,1.34818]
[1777414530007,44.31,76357.16,0.8,0.0065,1e-05,1.34679]
[1777414536045,44.31,76358.08,0.8,0.0065,1e-05,1.34675]
[1777414541080,44.31,76357.53,0.8,0.0065,1e-05,1.34618]
[1777414546117,44.31,76357.63,0.8,0.0065,1e-05,1.34628]
[1777414551151,44.31,76357.28,0.8,0.0065,1e-05,1.34592]
[1777414556187,44.31,76357.74,0.8,0.0065,1e-05,1.34639]
[1777414561221,44.31,76358.15,0.8,0.0065,1e-05,1.34682]
[1777414566257,44.31,76367.42,0.8,0.00656,1e-05,1.3565]
[1777414571292,44.31,76360.67,0.8,0.00652,1e-05,1.34945]
[1777414576327,44.31,76357.88,0.8,0.0065,1e-05,1.34654]
[1777414581362,44.31,76357.13,0.8,0.0065,1e-05,1.34576]
[1777414586397,44.31,76354.34,0.8,0.00648,1e-05,1.34286]
[1777414591432,44.31,76350.52,0.8,0.00646,1e-05,1.3379]
[1777414597474,44.31,76350.71,0.8,0.00646,1e-05,1.3381]
[1777414603517,44.31,76338.43,0.8,0.00639,1e-05,1.32543]
[1777414608552,44.31,76339.59,0.8,0.0064,1e-05,1.32662]
[1777414613587,44.31,76343.62,0.8,0.00642,1e-05,1.33077]
[1777414618622,44.31,76339.36,0.8,0.00639,1e-05,1.32639]
[1777414623657,44.31,76339.69,0.8,0.0064,1e-05,1.32673]
[1777414628692,44.31,76340.83,0.8,0.0064,1e-05,1.3279]
[1777414633727,44.31,76341.01,0.8,0.0064,1e-05,1.32808]
[1777414638762,44.31,76339.05,0.8,0.00639,1e-05,1.32607]
[1777414645811,44.31,76338.81,0.8,0.00639,1e-05,1.32582]
[1777414650846,44.31,76338.83,0.8,0.00639,1e-05,1.32584]
[1777414655881,44.31,76338.69,0.8,0.00639,1e-05,1.32471]
[1777414660916,44.31,76337.94,0.8,0.00638,1e-05,1.32394]
[1777414665950,44.31,76337.77,0.8,0.00638,1e-05,1.32377]
[1777414671993,44.31,76337.97,0.8,0.00638,1e-05,1.32397]
[1777414677029,44.31,76338.42,0.8,0.00638,1e-05,1.32443]
[1777414682063,44.31,76338.42,0.8,0.00638,1e-05,1.32443]
[1777414687098,44.31,76338.4,0.8,0.00638,1e-05,1.32441]
[1777414692133,44.31,76337.92,0.8,0.00638,1e-05,1.32392]
[1777414697167,44.31,76337.94,0.8,0.00638,1e-05,1.32394]
[1777414706231,44.31,76339.26,0.8,0.00639,1e-05,1.3253]
[1777414712984,44.31,76339.32,0.8,0.00639,1e-05,1.32536]
[1777414718316,44.31,76341.0,0.8,0.00639,1e-05,1.3261]
[1777414726371,44.31,76341.27,0.8,0.0064,1e-05,1.32637]
[1777414733421,44.31,76341.58,0.8,0.0064,1e-05,1.32669]
[1777414742484,44.31,76341.43,0.8,0.0064,1e-05,1.32654]
[1777414749533,44.31,76341.97,0.8,0.0064,1e-05,1.32709]
[1777414754568,44.31,76340.88,0.8,0.00639,1e-05,1.32597]
[1777414759603,44.31,76337.68,0.8,0.00638,1e-05,1.32269]
[1777414765645,44.31,76336.32,0.8,0.00637,1e-05,1.32129]
[1777414770679,44.31,76335.18,0.8,0.00636,1e-05,1.32012]
[1777414775715,44.31,76334.93,0.8,0.00636,1e-05,1.31888]
[1777414781757,44.31,76334.36,0.8,0.00635,1e-05,1.3183]
[1777414786792,44.31,76333.98,0.8,0.00635,1e-05,1.31791]
[1777414793840,44.31,76334.09,0.8,0.00635,1e-05,1.31802]
[1777414798876,44.31,76329.99,0.8,0.00633,1e-05,1.31384]
[1777414804918,44.31,76329.87,0.8,0.00633,1e-05,1.31371]
[1777414809954,44.31,76315.13,0.8,0.00625,1e-05,1.29875]
[1777414814988,44.31,76314.19,0.8,0.00624,1e-05,1.2978]
[1777414820024,44.31,76314.26,0.8,0.00624,1e-05,1.29787]
[1777414826066,44.31,76320.97,0.8,0.00628,1e-05,1.30466]
[1777414831100,44.31,76322.16,0.8,0.00628,1e-05,1.30489]
[1777414836135,44.31,76321.26,0.8,0.00628,1e-05,1.30398]
[1777414841171,44.31,76321.66,0.8,0.00628,1e-05,1.30438]
[1777414846206,44.31,76319.14,0.8,0.00627,1e-05,1.30183]
[1777414851241,44.31,76310.7,0.8,0.00622,1e-05,1.29331]
[1777414856276,44.31,76310.99,0.8,0.00622,1e-05,1.2936]
[1777414861311,44.31,76312.28,0.8,0.00623,1e-05,1.2949]
[1777414866345,44.31,76312.29,0.8,0.00623,1e-05,1.29491]
[1777414871381,44.31,76332.81,0.8,0.00634,1e-05,1.31573]
[1777414876416,44.31,76335.87,0.8,0.00636,1e-05,1.31886]
[1777414881452,44.31,76336.39,0.8,0.00636,1e-05,1.31939]
[1777414890516,44.31,76345.14,0.8,0.00641,1e-05,1.32838]
[1777414895550,44.31,76344.47,0.8,0.0064,1e-05,1.3267]
[1777414900586,44.31,76342.54,0.8,0.00639,1e-05,1.32472]
[1777414905621,44.31,76343.64,0.8,0.00639,1e-05,1.32585]
[1777414912671,44.31,76345.75,0.8,0.00641,1e-05,1.32802]
[1777414924755,44.31,76344.63,0.8,0.0064,1e-05,1.32686]
[1777414929790,44.31,76344.59,0.8,0.0064,1e-05,1.32682]
[1777414934824,44.31,76344.61,0.8,0.0064,1e-05,1.32684]
[1777414939860,44.31,76348.16,0.8,0.00642,1e-05,1.3305]
[1777414945901,44.31,76350.98,0.8,0.00644,1e-05,1.33341]
[1777414950937,44.31,76351.78,0.8,0.00644,1e-05,1.33424]
[1777414955972,44.31,76353.26,0.8,0.00644,1e-05,1.33477]
[1777414961006,44.31,76351.07,0.8,0.00643,1e-05,1.33251]
[1777414967049,44.31,76352.2,0.8,0.00644,1e-05,1.33368]
[1777414972084,44.31,76342.44,0.8,0.00638,1e-05,1.32362]
[1777414977118,44.31,76328.75,0.8,0.00631,1e-05,1.30963]
[1777414982154,44.31,76328.72,0.8,0.00631,1e-05,1.3096]
[1777414987188,44.31,76326.25,0.8,0.0063,1e-05,1.30709]
[1777414993231,44.31,76326.37,0.8,0.0063,1e-05,1.30721]
[1777414998266,44.31,76325.35,0.8,0.00629,1e-05,1.30617]
[1777415003301,44.31,76325.79,0.8,0.00629,1e-05,1.30662]
[1777415009343,44.31,76329.51,0.8,0.00631,1e-05,1.3104]
[1777415014377,44.31,76322.14,0.8,0.00627,1e-05,1.30194]
[1777415019413,44.31,76323.74,0.8,0.00628,1e-05,1.30356]
[1777415025455,44.31,76323.61,0.8,0.00628,1e-05,1.30343]
[1777415031497,44.31,76326.66,0.8,0.00629,1e-05,1.30653]
[1777415036532,44.31,76325.26,0.8,0.00629,1e-05,1.3051]
[1777415041567,44.31,76325.63,0.8,0.00629,1e-05,1.30548]
[1777415046606,44.31,76337.5,0.8,0.00635,1e-05,1.31758]
[1777415051637,44.31,76340.39,0.8,0.00637,1e-05,1.32053]
[1777415056672,44.31,76339.18,0.8,0.00636,1e-05,1.3193]
[1777415061707,44.31,76329.28,0.8,0.00631,1e-05,1.30919]
[1777415066742,44.31,76327.95,0.8,0.0063,1e-05,1.30784]
[1777415071777,44.31,76325.96,0.8,0.00628,1e-05,1.30484]
[1777415076812,44.31,76326.39,0.8,0.00629,1e-05,1.30527]
[1777415081846,44.31,76326.13,0.8,0.00629,1e-05,1.30501]
[1777415086881,44.31,76325.74,0.8,0.00628,1e-05,1.30461]
[1777415092924,44.31,76326.01,0.8,0.00628,1e-05,1.30489]
[1777415097959,44.31,76329.8,0.8,0.00631,1e-05,1.30874]
[1777415102994,44.31,76329.46,0.8,0.0063,1e-05,1.30839]
[1777415108029,44.31,76329.68,0.8,0.0063,1e-05,1.30862]
[1777415115078,44.31,76329.21,0.8,0.0063,1e-05,1.30814]
[1777415120113,44.31,76329.51,0.8,0.0063,1e-05,1.30844]
[1777415125148,44.31,76329.54,0.8,0.0063,1e-05,1.30847]
[1777415130183,44.31,76328.78,0.8,0.0063,1e-05,1.3077]
[1777415135218,44.31,76328.57,0.8,0.00629,1e-05,1.30651]
[1777415140253,44.31,76328.52,0.8,0.00629,1e-05,1.30646]
[1777415145288,44.31,76328.28,0.8,0.00629,1e-05,1.30621]
[1777415150323,44.31,76329.78,0.8,0.0063,1e-05,1.30774]
[1777415155358,44.31,76326.81,0.8,0.00628,1e-05,1.30472]
[1777415160393,44.31,76326.42,0.8,0.00628,1e-05,1.30433]
[1777415165434,44.31,76336.34,0.8,0.00634,1e-05,1.31442]
[1777415170463,44.31,76336.19,0.8,0.00634,1e-05,1.31427]
[1777415175498,44.31,76335.81,0.8,0.00633,1e-05,1.31388]
[1777415182547,44.31,76335.58,0.8,0.00633,1e-05,1.31365]
[1777415187582,44.31,76335.6,0.8,0.00633,1e-05,1.31367]
[1777415192617,44.31,76332.96,0.8,0.00631,1e-05,1.30999]
[1777415197653,44.31,76328.73,0.8,0.00629,1e-05,1.30569]
[1777415202688,44.31,76327.31,0.8,0.00628,1e-05,1.30425]
[1777415207722,44.31,76337.49,0.8,0.00634,1e-05,1.31461]
[1777415212758,44.31,76337.46,0.8,0.00634,1e-05,1.31458]
[1777415217796,44.31,76339.61,0.8,0.00635,1e-05,1.31678]
[1777415222830,44.31,76339.62,0.8,0.00635,1e-05,1.31679]
[1777415227866,44.31,76339.49,0.8,0.00635,1e-05,1.31666]
[1777415232901,44.31,76336.33,0.8,0.00633,1e-05,1.31343]
[1777415237936,44.31,76335.09,0.8,0.00632,1e-05,1.31216]
[1777415242977,44.31,76336.01,0.8,0.00633,1e-05,1.3131]
[1777415248015,44.31,76336.46,0.8,0.00633,1e-05,1.31356]
[1777415254055,44.31,76336.34,0.8,0.00633,1e-05,1.31246]
[1777415259090,44.31,76336.33,0.8,0.00633,1e-05,1.31245]
[1777415265132,44.31,76337.4,0.8,0.00633,1e-05,1.31354]
[1777415271174,44.31,76337.45,0.8,0.00633,1e-05,1.31359]
[1777415276209,44.31,76337.3,0.8,0.00633,1e-05,1.31344]
[1777415281244,44.31,76337.51,0.8,0.00633,1e-05,1.31365]
[1777415286279,44.31,76337.47,0.8,0.00633,1e-05,1.31361]
[1777415291314,44.31,76329.87,0.8,0.00629,1e-05,1.30587]
[1777415296349,44.31,76330.42,0.8,0.00629,1e-05,1.30643]
[1777415301385,44.31,76329.87,0.8,0.00629,1e-05,1.30587]
[1777415303687,44.31,76329.86,0.8,0.00629,1e-05,1.30586]
[1777415304951,44.31,76329.86,0.8,0.00629,1e-05,1.30586]
[1777415310448,44.31,76322.67,0.8,0.00625,1e-05,1.29858]
[1777415315483,44.31,76323.09,0.8,0.00625,1e-05,1.29802]
[1777415320518,44.31,76322.31,0.8,0.00625,1e-05,1.29724]
[1777415325553,44.31,76328.04,0.8,0.00628,1e-05,1.30304]
[1777415331595,44.31,76328.31,0.8,0.00628,1e-05,1.30331]
[1777415336629,44.31,76327.92,0.8,0.00628,1e-05,1.30291]
[1777415341665,44.31,76327.98,0.8,0.00628,1e-05,1.30298]
[1777415347707,44.31,76332.9,0.8,0.0063,1e-05,1.30797]
[1777415352742,44.31,76332.73,0.8,0.0063,1e-05,1.3078]
[1777415357777,44.31,76330.15,0.8,0.00629,1e-05,1.30518]
[1777415362811,44.31,76329.95,0.8,0.00629,1e-05,1.30497]
[1777415369861,44.31,76330.19,0.8,0.00629,1e-05,1.30522]
[1777415374896,44.31,76325.98,0.8,0.00626,1e-05,1.29997]
[1777415379932,44.31,76327.24,0.8,0.00627,1e-05,1.30125]
[1777415386982,44.31,76324.9,0.8,0.00626,1e-05,1.29888]
[1777415392018,44.31,76326.42,0.8,0.00626,1e-05,1.30042]
[1777415397053,44.31,76326.58,0.8,0.00626,1e-05,1.30058]
[1777415402088,44.31,76331.45,0.8,0.00629,1e-05,1.30552]
[1777415407123,44.31,76341.61,0.8,0.00635,1e-05,1.31587]
[1777415412158,44.31,76341.56,0.8,0.00635,1e-05,1.31582]
[1777415419207,44.31,76341.61,0.8,0.00635,1e-05,1.31587]
[1777415424242,44.31,76341.67,0.8,0.00635,1e-05,1.31593]
[1777415429277,44.31,76341.82,0.8,0.00635,1e-05,1.31609]
[1777415434312,44.31,76341.49,0.8,0.00634,1e-05,1.31476]
[1777415437807,44.31,76341.46,0.8,0.00634,1e-05,1.31473]
[1777415443375,44.31,76342.17,0.8,0.00635,1e-05,1.31546]
[1777415445128,44.31,76342.17,0.8,0.00635,1e-05,1.31546]
[1777415454452,44.31,76330.82,0.8,0.00628,1e-05,1.3039]
[1777415459487,44.31,76328.34,0.8,0.00627,1e-05,1.30139]
[1777415464523,44.31,76328.57,0.8,0.00627,1e-05,1.30162]
[1777415469558,44.31,76316.4,0.8,0.00621,1e-05,1.28934]
[1777415474592,44.31,76318.35,0.8,0.00622,1e-05,1.2913]
[1777415479628,44.31,76324.85,0.8,0.00625,1e-05,1.29785]
[1777415484662,44.31,76325.9,0.8,0.00626,1e-05,1.29892]
[1777415489702,44.31,76327.24,0.8,0.00626,1e-05,1.30027]
[1777415494737,44.31,76327.61,0.8,0.00626,1e-05,1.29967]
[1777415499772,44.31,76328.52,0.8,0.00627,1e-05,1.30059]
[1777415504806,44.31,76326.82,0.8,0.00626,1e-05,1.29887]
[1777415510849,44.31,76327.05,0.8,0.00626,1e-05,1.2991]
[1777415515884,44.31,76326.61,0.8,0.00626,1e-05,1.29866]
[1777415520920,44.31,76327.96,0.8,0.00626,1e-05,1.30002]
[1777415525954,44.31,76330.82,0.8,0.00628,1e-05,1.30292]
[1777415530989,44.31,76330.14,0.8,0.00627,1e-05,1.30223]
[1777415536024,44.31,76331.55,0.8,0.00628,1e-05,1.30366]
[1777415541060,44.31,76331.18,0.8,0.00628,1e-05,1.30329]
[1777415547102,44.31,76331.14,0.8,0.00628,1e-05,1.30325]
[1777415552140,44.31,76331.02,0.8,0.00628,1e-05,1.30215]
[1777415557177,44.31,76326.29,0.8,0.00625,1e-05,1.29736]
[1777415562211,44.31,76325.29,0.8,0.00624,1e-05,1.29635]
[1777415567247,44.31,76325.71,0.8,0.00625,1e-05,1.29677]
[1777415573289,44.31,76325.34,0.8,0.00624,1e-05,1.2964]
[1777415578325,44.31,76325.22,0.8,0.00624,1e-05,1.29628]
[1777415584367,44.31,76318.46,0.8,0.00621,1e-05,1.28947]
[1777415589402,44.31,76317.11,0.8,0.0062,1e-05,1.28811]
[1777415594437,44.31,76316.73,0.8,0.0062,1e-05,1.28773]
[1777415599472,44.31,76319.4,0.8,0.00621,1e-05,1.29041]
[1777415604506,44.31,76324.87,0.8,0.00624,1e-05,1.29593]
[1777415609542,44.31,76329.42,0.8,0.00627,1e-05,1.30053]
[1777415614577,44.31,76329.9,0.8,0.00626,1e-05,1.30004]
[1777415619611,44.31,76330.22,0.8,0.00627,1e-05,1.30036]
[1777415624646,44.31,76329.28,0.8,0.00626,1e-05,1.29941]
[1777415629681,44.31,76331.47,0.8,0.00627,1e-05,1.30163]
[1777415635724,44.31,76330.32,0.8,0.00627,1e-05,1.30046]
[1777415640759,44.31,76328.89,0.8,0.00626,1e-05,1.29901]
[1777415645794,44.31,76326.72,0.8,0.00625,1e-05,1.29682]
[1777415650829,44.31,76325.85,0.8,0.00624,1e-05,1.29594]
[1777415656871,44.31,76324.2,0.8,0.00623,1e-05,1.29428]
[1777415661905,44.31,76325.67,0.8,0.00624,1e-05,1.29576]
[1777415666941,44.31,76329.37,0.8,0.00626,1e-05,1.2995]
[1777415671975,44.31,76329.82,0.8,0.00626,1e-05,1.29898]
[1777415677011,44.31,76329.24,0.8,0.00626,1e-05,1.29839]
[1777415682046,44.31,76328.62,0.8,0.00625,1e-05,1.29776]
[1777415687081,44.31,76329.48,0.8,0.00626,1e-05,1.29863]
[1777415692116,44.31,76328.93,0.8,0.00625,1e-05,1.29808]
[1777415697151,44.31,76346.88,0.8,0.00635,1e-05,1.31634]
[1777415702186,44.31,76350.12,0.8,0.00637,1e-05,1.31965]
[1777415707221,44.31,76350.49,0.8,0.00637,1e-05,1.32003]
[1777415712256,44.31,76350.78,0.8,0.00637,1e-05,1.32033]
[1777415717291,44.31,76351.9,0.8,0.00638,1e-05,1.32148]
[1777415724341,44.31,76352.8,0.8,0.00638,1e-05,1.3224]
[1777415734411,44.31,76355.3,0.8,0.00639,1e-05,1.32398]
[1777415739445,44.31,76355.93,0.8,0.0064,1e-05,1.32463]
[1777415744481,44.31,76355.61,0.8,0.0064,1e-05,1.3243]
[1777415749516,44.31,76355.6,0.8,0.0064,1e-05,1.32429]
[1777415754551,44.31,76349.52,0.8,0.00636,1e-05,1.31805]
[1777415760593,44.31,76345.92,0.8,0.00634,1e-05,1.31437]
[1777415765628,44.31,76343.6,0.8,0.00633,1e-05,1.312]
[1777415770663,44.31,76343.11,0.8,0.00633,1e-05,1.3115]
[1777415778719,44.31,76340.73,0.8,0.00631,1e-05,1.30907]
[1777415783958,44.31,76339.56,0.8,0.00631,1e-05,1.30788]
[1777415791810,44.31,76340.32,0.8,0.00631,1e-05,1.30768]
[1777415796845,44.31,76342.83,0.8,0.00632,1e-05,1.31023]
[1777415801881,44.31,76346.68,0.8,0.00634,1e-05,1.31416]
[1777415807922,44.31,76355.42,0.8,0.00639,1e-05,1.32312]
[1777415814972,44.31,76355.24,0.8,0.00639,1e-05,1.32293]
[1777415820009,44.31,76355.15,0.8,0.00639,1e-05,1.32284]
[1777415825041,44.31,76351.99,0.8,0.00637,1e-05,1.3196]
[1777415830077,44.31,76352.04,0.8,0.00637,1e-05,1.31965]
[1777415835112,44.31,76354.7,0.8,0.00639,1e-05,1.32238]
[1777415844175,44.31,76354.94,0.8,0.00639,1e-05,1.32262]
[1777415849210,44.31,76351.12,0.8,0.00637,1e-05,1.3187]
[1777415854245,44.31,76351.12,0.8,0.00636,1e-05,1.31772]
[1777415859280,44.31,76350.1,0.8,0.00636,1e-05,1.31667]
[1777415865322,44.31,76350.5,0.8,0.00636,1e-05,1.31708]
[1777415870358,44.31,76349.88,0.8,0.00635,1e-05,1.31645]
[1777415875392,44.31,76341.7,0.8,0.00631,1e-05,1.3081]
[1777415880427,44.31,76334.74,0.8,0.00627,1e-05,1.30103]
[1777415885462,44.31,76334.89,0.8,0.00627,1e-05,1.30118]
[1777415890496,44.31,76332.53,0.8,0.00626,1e-05,1.29879]
[1777415895532,44.31,76331.71,0.8,0.00626,1e-05,1.29796]
[1777415900569,44.31,76325.04,0.8,0.00622,1e-05,1.29123]
[1777415905603,44.31,76324.28,0.8,0.00622,1e-05,1.29046]
[1777415910639,44.31,76324.33,0.8,0.00622,1e-05,1.29052]
[1777415915674,44.31,76324.17,0.8,0.00621,1e-05,1.28938]
[1777415920709,44.31,76330.91,0.8,0.00625,1e-05,1.29618]
[1777415926751,44.31,76331.07,0.8,0.00625,1e-05,1.29634]
[1777415931788,44.31,76331.86,0.8,0.00625,1e-05,1.29714]
[1777415942865,44.31,76331.21,0.8,0.00625,1e-05,1.29648]
[1777415947899,44.31,76326.7,0.8,0.00622,1e-05,1.29193]
[1777415953943,44.31,76325.2,0.8,0.00622,1e-05,1.29042]
[1777415958977,44.31,76325.15,0.8,0.00622,1e-05,1.29037]
[1777415964013,44.31,76322.32,0.8,0.0062,1e-05,1.28752]
[1777415969048,44.31,76322.1,0.8,0.0062,1e-05,1.2873]
[1777415976097,44.31,76322.26,0.8,0.0062,1e-05,1.28649]
[1777415981132,44.31,76322.22,0.8,0.0062,1e-05,1.28645]
[1777415987174,44.31,76322.81,0.8,0.0062,1e-05,1.28704]
[1777415992209,44.31,76322.52,0.8,0.0062,1e-05,1.28675]
[1777415997243,44.31,76322.59,0.8,0.0062,1e-05,1.28682]
[1777416002280,44.31,76318.0,0.8,0.00617,1e-05,1.28222]
[1777416007316,44.31,76311.09,0.8,0.00614,1e-05,1.27532]
[1777416012351,44.31,76308.52,0.8,0.00612,1e-05,1.27276]
[1777416017386,44.31,76308.39,0.8,0.00612,1e-05,1.27263]
[1777416022759,44.31,76308.34,0.8,0.00612,1e-05,1.27258]
[1777416032493,44.31,76292.58,0.8,0.00603,1e-05,1.25602]
[1777416037534,44.31,76291.73,0.8,0.00603,1e-05,1.25518]
[1777416042569,44.31,76291.27,0.8,0.00603,1e-05,1.25473]
[1777416047604,44.31,76289.84,0.8,0.00602,1e-05,1.25332]
[1777416052638,44.31,76305.13,0.8,0.0061,1e-05,1.26843]
[1777416057675,44.31,76309.8,0.8,0.00612,1e-05,1.27307]
[1777416062709,44.31,76309.62,0.8,0.00612,1e-05,1.27289]
[1777416067745,44.31,76310.66,0.8,0.00613,1e-05,1.27392]
[1777416073787,44.31,76310.58,0.8,0.00613,1e-05,1.27384]
[1777416078822,44.31,76310.69,0.8,0.00613,1e-05,1.27395]
[1777416084866,44.31,76310.28,0.8,0.00613,1e-05,1.27355]
[1777416089901,44.31,76310.37,0.8,0.00613,1e-05,1.27363]
[1777416094936,44.31,76310.46,0.8,0.00612,1e-05,1.27276]
[1777416099971,44.31,76314.61,0.8,0.00615,1e-05,1.2769]
[1777416105007,44.31,76313.9,0.8,0.00614,1e-05,1.27619]
[1777416110042,44.31,76314.29,0.8,0.00614,1e-05,1.27658]
[1777416115117,44.31,76315.01,0.8,0.00615,1e-05,1.2773]
[1777416120152,44.31,76311.24,0.8,0.00613,1e-05,1.27354]
[1777416125187,44.31,76311.43,0.8,0.00613,1e-05,1.27373]
[1777416130222,44.31,76308.58,0.8,0.00611,1e-05,1.27089]
[1777416135257,44.31,76311.71,0.8,0.00613,1e-05,1.27401]
[1777416140293,44.31,76311.15,0.8,0.00613,1e-05,1.27345]
[1777416145328,44.31,76310.94,0.8,0.00613,1e-05,1.27324]
[1777416150363,44.31,76310.5,0.8,0.00612,1e-05,1.2728]
[1777416155398,44.31,76311.7,0.8,0.00613,1e-05,1.27303]
[1777416160433,44.31,76311.23,0.8,0.00612,1e-05,1.27256]
[1777416165468,44.31,76306.63,0.8,0.0061,1e-05,1.26799]
[1777416170503,44.31,76299.74,0.8,0.00606,1e-05,1.26117]
[1777416175538,44.31,76295.5,0.8,0.00604,1e-05,1.25699]
[1777416182587,44.31,76295.99,0.8,0.00604,1e-05,1.25747]
[1777416187624,44.31,76295.95,0.8,0.00604,1e-05,1.25743]
[1777416192659,44.31,76295.87,0.8,0.00604,1e-05,1.25735]
[1777416197694,44.31,76295.11,0.8,0.00604,1e-05,1.2566]
[1777416205750,44.31,76292.77,0.8,0.00603,1e-05,1.2543]
[1777416210786,44.31,76291.36,0.8,0.00602,1e-05,1.25291]
[1777416215820,44.31,76291.45,0.8,0.00601,1e-05,1.25205]
[1777416220856,44.31,76291.83,0.8,0.00602,1e-05,1.25242]
[1777416225894,44.31,76292.8,0.8,0.00602,1e-05,1.25338]
[1777416230929,44.31,76292.87,0.8,0.00602,1e-05,1.25345]
[1777416235963,44.31,76291.61,0.8,0.00602,1e-05,1.25221]
[1777416240999,44.31,76295.11,0.8,0.00603,1e-05,1.25565]
[1777416246034,44.31,76295.02,0.8,0.00603,1e-05,1.25556]
[1777416251069,44.31,76294.82,0.8,0.00603,1e-05,1.25536]
[1777416257110,44.31,76294.63,0.8,0.00603,1e-05,1.25518]
[1777416262148,44.31,76295.08,0.8,0.00603,1e-05,1.25562]
[1777416267183,44.31,76289.8,0.8,0.00601,1e-05,1.25043]
[1777416272220,44.31,76289.41,0.8,0.006,1e-05,1.2491]
[1777416277256,44.31,76288.36,0.8,0.00599,1e-05,1.24807]
[1777416282291,44.31,76287.23,0.8,0.00599,1e-05,1.24696]
[1777416287325,44.31,76286.95,0.8,0.00599,1e-05,1.24669]
[1777416293368,44.31,76287.39,0.8,0.00599,1e-05,1.24712]
[1777416298403,44.31,76287.24,0.8,0.00599,1e-05,1.24697]
[1777416306459,44.31,76285.73,0.8,0.00598,1e-05,1.24549]
[1777416311493,44.31,76276.42,0.8,0.00593,1e-05,1.23642]
[1777416316529,44.31,76276.28,0.8,0.00593,1e-05,1.23628]
[1777416321563,44.31,76275.48,0.8,0.00593,1e-05,1.2355]
[1777416326599,44.31,76267.26,0.8,0.00588,1e-05,1.22754]
[1777416331634,44.31,76267.15,0.8,0.00588,1e-05,1.2265]
[1777416336670,44.31,76268.49,0.8,0.00589,1e-05,1.22779]
[1777416341705,44.31,76270.39,0.8,0.0059,1e-05,1.22963]
[1777416346740,44.31,76272.66,0.8,0.00591,1e-05,1.23183]
[1777416351775,44.31,76272.68,0.8,0.00591,1e-05,1.23185]
[1777416356810,44.31,76272.75,0.8,0.00591,1e-05,1.23191]
[1777416361845,44.31,76272.83,0.8,0.00591,1e-05,1.23199]
[1777416366879,44.31,76272.56,0.8,0.00591,1e-05,1.23173]
[1777416371915,44.31,76273.07,0.8,0.00591,1e-05,1.23222]
[1777416376950,44.31,76274.41,0.8,0.00592,1e-05,1.23352]
[1777416381985,44.31,76274.01,0.8,0.00591,1e-05,1.23314]
[1777416387021,44.31,76276.36,0.8,0.00593,1e-05,1.23542]
[1777416393065,44.31,76277.54,0.8,0.00593,1e-05,1.23562]
[1777416400113,44.31,76282.34,0.8,0.00595,1e-05,1.24029]
[1777416405148,44.31,76284.32,0.8,0.00596,1e-05,1.24222]
[1777416410183,44.31,76287.0,0.8,0.00598,1e-05,1.24484]
[1777416415218,44.31,76287.03,0.8,0.00598,1e-05,1.24487]
[1777416420252,44.31,76287.73,0.8,0.00598,1e-05,1.24555]
[1777416425287,44.31,76287.5,0.8,0.00598,1e-05,1.24533]
[1777416430323,44.31,76287.27,0.8,0.00598,1e-05,1.2451]
[1777416436367,44.31,76286.07,0.8,0.00597,1e-05,1.24393]
[1777416441403,44.31,76284.59,0.8,0.00597,1e-05,1.24249]
[1777416446441,44.31,76276.71,0.8,0.00592,1e-05,1.23481]
[1777416454498,44.31,76276.58,0.8,0.00592,1e-05,1.23375]
[1777416459533,44.31,76279.58,0.8,0.00593,1e-05,1.23666]
[1777416464568,44.31,76280.3,0.8,0.00594,1e-05,1.23736]
[1777416470610,44.31,76270.25,0.8,0.00589,1e-05,1.22762]
[1777416475645,44.31,76271.55,0.8,0.00589,1e-05,1.22887]
[1777416480680,44.31,76272.41,0.8,0.0059,1e-05,1.2297]
[1777416485715,44.31,76267.47,0.8,0.00587,1e-05,1.22493]
[1777416494778,44.31,76266.32,0.8,0.00587,1e-05,1.22382]
[1777416500925,44.31,76269.03,0.8,0.00588,1e-05,1.22644]
[1777416506862,44.31,76272.95,0.8,0.0059,1e-05,1.23023]
[1777416511897,44.31,76278.59,0.8,0.00593,1e-05,1.23475]
[1777416516932,44.31,76281.45,0.8,0.00594,1e-05,1.23753]
[1777416522974,44.31,76282.42,0.8,0.00595,1e-05,1.23848]
[1777416528010,44.31,76283.63,0.8,0.00595,1e-05,1.23966]
[1777416533045,44.31,76283.85,0.8,0.00595,1e-05,1.23987]
[1777416538080,44.31,76284.85,0.8,0.00596,1e-05,1.24085]
[1777416543115,44.31,76284.9,0.8,0.00596,1e-05,1.24089]
[1777416548149,44.31,76284.69,0.8,0.00596,1e-05,1.24069]
[1777416560236,44.31,76285.12,0.8,0.00596,1e-05,1.24111]
[1777416567284,44.31,76284.91,0.8,0.00596,1e-05,1.2409]
[1777416574333,44.31,76284.7,0.8,0.00595,1e-05,1.23975]
[1777416579369,44.31,76275.16,0.8,0.0059,1e-05,1.23049]
[1777416584404,44.31,76274.54,0.8,0.0059,1e-05,1.22989]
[1777416589439,44.31,76274.54,0.8,0.0059,1e-05,1.22989]
[1777416594474,44.31,76274.34,0.8,0.0059,1e-05,1.22969]
[1777416599509,44.31,76272.45,0.8,0.00589,1e-05,1.22786]
[1777416605551,44.31,76271.81,0.8,0.00589,1e-05,1.22724]
[1777416610586,44.31,76271.1,0.8,0.00588,1e-05,1.22656]
[1777416619649,44.31,76271.78,0.8,0.00589,1e-05,1.22722]
[1777416624684,44.31,76271.75,0.8,0.00589,1e-05,1.22719]
[1777416629719,44.31,76253.62,0.8,0.00579,1e-05,1.20977]
[1777416634754,44.31,76254.29,0.8,0.00579,1e-05,1.20948]
[1777416639790,44.31,76253.66,0.8,0.00579,1e-05,1.20888]
[1777416644826,44.31,76246.28,0.8,0.00575,1e-05,1.20185]
[1777416649863,44.31,76246.81,0.8,0.00575,1e-05,1.20236]
[1777416654896,44.31,76248.29,0.8,0.00576,1e-05,1.20376]
[1777416660938,44.31,76248.54,0.8,0.00576,1e-05,1.204]
[1777416665973,44.31,76247.84,0.8,0.00576,1e-05,1.20334]
[1777416671008,44.31,76247.77,0.8,0.00576,1e-05,1.20327]
[1777416676046,44.31,76247.98,0.8,0.00576,1e-05,1.20347]
[1777416681081,44.31,76247.99,0.8,0.00576,1e-05,1.20348]
[1777416686116,44.31,76248.11,0.8,0.00576,1e-05,1.20359]
[1777416691150,44.31,76244.01,0.8,0.00574,1e-05,1.19878]
[1777416696186,44.31,76243.73,0.8,0.00573,1e-05,1.19851]
[1777416701221,44.31,76243.55,0.8,0.00573,1e-05,1.19834]
[1777416706256,44.31,76243.48,0.8,0.00573,1e-05,1.19827]
[1777416712298,44.31,76246.09,0.8,0.00575,1e-05,1.20075]
[1777416717333,44.31,76246.67,0.8,0.00575,1e-05,1.2013]
[1777416722368,44.31,76249.23,0.8,0.00576,1e-05,1.20373]
[1777416727403,44.31,76250.85,0.8,0.00577,1e-05,1.20527]
[1777416735459,44.31,76251.46,0.8,0.00577,1e-05,1.20586]
[1777416740494,44.31,76253.18,0.8,0.00578,1e-05,1.20749]
[1777416745529,44.31,76252.55,0.8,0.00578,1e-05,1.20689]
[1777416750564,44.31,76252.37,0.8,0.00578,1e-05,1.20672]
[1777416755599,44.31,76252.51,0.8,0.00577,1e-05,1.20593]
[1777416760634,44.31,76251.81,0.8,0.00577,1e-05,1.20526]
[1777416765668,44.31,76251.38,0.8,0.00577,1e-05,1.20485]
[1777416770704,44.31,76251.53,0.8,0.00577,1e-05,1.20499]
[1777416775738,44.31,76251.88,0.8,0.00577,1e-05,1.20533]
[1777416780775,44.31,76253.41,0.8,0.00578,1e-05,1.20679]
[1777416785810,44.31,76254.45,0.8,0.00578,1e-05,1.20778]
[1777416790844,44.31,76254.63,0.8,0.00579,1e-05,1.20795]
[1777416796887,44.31,76254.44,0.8,0.00578,1e-05,1.20777]
[1777416801921,44.31,76251.1,0.8,0.00577,1e-05,1.20459]
[1777416806957,44.31,76249.2,0.8,0.00576,1e-05,1.20278]
[1777416812999,44.31,76248.81,0.8,0.00575,1e-05,1.20148]
[1777416818033,44.31,76240.45,0.8,0.00571,1e-05,1.19356]
[1777416823069,44.31,76237.5,0.8,0.00569,0.0,1.19078]
[1777416828104,44.31,76230.55,0.8,0.00566,0.0,1.18424]
[1777416833140,44.31,76230.56,0.8,0.00566,0.0,1.18425]
[1777416838174,44.31,76229.92,0.8,0.00566,0.0,1.18365]
[1777416843209,44.31,76220.52,0.8,0.00561,0.0,1.17486]
[1777416848243,44.31,76214.83,0.8,0.00558,0.0,1.16957]
[1777416853278,44.31,76214.06,0.8,0.00558,0.0,1.16885]
[1777416858314,44.31,76212.47,0.8,0.00557,0.0,1.16738]
[1777416863349,44.31,76212.72,0.8,0.00557,0.0,1.16761]
[1777416868385,44.31,76212.46,0.8,0.00557,0.0,1.16737]
[1777416873418,44.31,76216.33,0.8,0.00559,0.0,1.17006]
[1777416878454,44.31,76216.66,0.8,0.00559,0.0,1.17036]
[1777416884496,44.31,76216.41,0.8,0.00559,0.0,1.17013]
[1777416889531,44.31,76214.63,0.8,0.00558,0.0,1.16848]
[1777416895573,44.31,76215.6,0.8,0.00558,0.0,1.16938]
[1777416901615,44.31,76215.08,0.8,0.00558,0.0,1.16889]
[1777416906652,44.31,76215.01,0.8,0.00558,0.0,1.16883]
[1777416915715,44.31,76215.05,0.8,0.00558,0.0,1.16887]
[1777416921758,44.31,76214.84,0.8,0.00558,0.0,1.16867]
[1777416928807,44.31,76215.42,0.8,0.00558,0.0,1.16921]
[1777416933842,44.31,76215.34,0.8,0.00558,0.0,1.16823]
[1777416938877,44.31,76226.35,0.8,0.00563,0.0,1.17848]
[1777416943912,44.31,76225.72,0.8,0.00563,0.0,1.17789]
[1777416948947,44.31,76226.45,0.8,0.00563,0.0,1.17858]
[1777416955995,44.31,76225.92,0.8,0.00563,0.0,1.17808]
[1777416961031,44.31,76226.05,0.8,0.00563,0.0,1.1782]
[1777416966066,44.31,76223.12,0.8,0.00561,0.0,1.17547]
[1777416978767,44.31,76223.51,0.8,0.00562,0.0,1.17583]
[1777416993256,44.31,76223.56,0.8,0.00561,0.0,1.17497]
[1777416998290,44.31,76223.95,0.8,0.00561,0.0,1.17533]
[1777417003326,44.31,76227.33,0.8,0.00563,0.0,1.17849]
[1777417008361,44.31,76227.35,0.8,0.00563,0.0,1.17851]
[1777417013396,44.31,76227.33,0.8,0.00563,0.0,1.17849]
[1777417018431,44.31,76226.97,0.8,0.00563,0.0,1.17815]
[1777417024472,44.31,76223.83,0.8,0.00561,0.0,1.17522]
[1777417029508,44.31,76222.6,0.8,0.00561,0.0,1.17407]
[1777417034543,44.31,76215.45,0.8,0.00557,0.0,1.16743]
[1777417040585,44.31,76215.25,0.8,0.00557,0.0,1.16724]
[1777417047634,44.31,76214.6,0.8,0.00557,0.0,1.16664]
[1777417053677,44.31,76214.8,0.8,0.00557,0.0,1.16592]
[1777417058711,44.31,76215.74,0.8,0.00557,0.0,1.16679]
[1777417063747,44.31,76218.93,0.8,0.00559,0.0,1.16975]
[1777417068782,44.31,76220.24,0.8,0.00559,0.0,1.17097]
[1777417074824,44.31,76220.85,0.8,0.0056,0.0,1.17153]
[1777417081873,44.31,76221.17,0.8,0.0056,0.0,1.17183]
[1777417091943,44.31,76221.17,0.8,0.0056,0.0,1.17183]
[1777417096978,44.31,76226.91,0.8,0.00563,0.0,1.17718]
[1777417102012,44.31,76231.85,0.8,0.00565,0.0,1.1818]
[1777417108055,44.31,76234.32,0.8,0.00566,0.0,1.18412]
[1777417113090,44.31,76234.49,0.8,0.00566,0.0,1.18336]
[1777417118125,44.31,76234.78,0.8,0.00566,0.0,1.18364]
[1777417124167,44.31,76234.7,0.8,0.00566,0.0,1.18356]
[1777417131216,44.31,76235.24,0.8,0.00566,0.0,1.18407]
[1777417137262,44.31,76235.31,0.8,0.00566,0.0,1.18413]
[1777417144311,44.31,76235.58,0.8,0.00566,0.0,1.18439]
[1777417150354,44.31,76235.73,0.8,0.00566,0.0,1.18453]
[1777417161431,44.31,76235.55,0.8,0.00566,0.0,1.18436]
[1777417169486,44.31,76235.6,0.8,0.00566,0.0,1.18441]
[1777417174522,44.31,76235.98,0.8,0.00566,0.0,1.18385]
[1777417179557,44.31,76235.29,0.8,0.00566,0.0,1.1832]
[1777417184592,44.31,76235.37,0.8,0.00566,0.0,1.18327]
[1777417191641,44.31,76235.65,0.8,0.00566,0.0,1.18354]
[1777417197683,44.31,76235.8,0.8,0.00566,0.0,1.18368]
[1777417205282,44.31,76223.82,0.8,0.0056,0.0,1.17248]
[1777417207794,44.31,76221.32,0.8,0.00559,0.0,1.17015]
[1777417212829,44.31,76219.49,0.8,0.00558,0.0,1.16845]
[1777417217864,44.31,76218.55,0.8,0.00558,0.0,1.16758]
[1777417222898,44.31,76218.03,0.8,0.00557,0.0,1.1671]
[1777417227934,44.31,76222.93,0.8,0.0056,0.0,1.17165]
[1777417233980,44.31,76223.61,0.8,0.0056,0.0,1.17137]
[1777417241031,44.31,76219.78,0.8,0.00558,0.0,1.16782]
[1777417246064,44.31,76210.84,0.8,0.00553,0.0,1.15954]
[1777417252106,44.31,76210.46,0.8,0.00553,0.0,1.15919]
[1777417257141,44.31,76202.26,0.8,0.00549,0.0,1.15165]
[1777417262176,44.31,76201.4,0.8,0.00549,0.0,1.15086]
[1777417267211,44.31,76200.86,0.8,0.00549,0.0,1.15037]
[1777417272246,44.31,76200.0,0.8,0.00548,0.0,1.14958]
[1777417278288,44.31,76199.92,0.8,0.00548,0.0,1.14951]
[1777417283322,44.31,76204.51,0.8,0.0055,0.0,1.15372]
[1777417288358,44.31,76203.6,0.8,0.0055,0.0,1.15288]
[1777417293393,44.31,76203.41,0.8,0.00549,0.0,1.15181]
[1777417300442,44.31,76203.92,0.8,0.0055,0.0,1.15228]
[1777417305477,44.31,76204.03,0.8,0.0055,0.0,1.15238]
[1777417310512,44.31,76203.68,0.8,0.00549,0.0,1.15206]
[1777417315547,44.31,76202.02,0.8,0.00549,0.0,1.15053]
[1777417320582,44.31,76201.98,0.8,0.00549,0.0,1.1505]
[1777417325617,44.31,76200.67,0.8,0.00548,0.0,1.1493]
[1777417330652,44.31,76200.99,0.8,0.00548,0.0,1.14959]
[1777417335688,44.31,76186.23,0.8,0.00541,0.0,1.13614]
[1777417340723,44.31,76186.19,0.8,0.00541,0.0,1.1361]
[1777417345757,44.31,76186.02,0.8,0.00541,0.0,1.13595]
[1777417351799,44.31,76186.09,0.8,0.00541,0.0,1.13512]
[1777417356834,44.31,76185.69,0.8,0.0054,0.0,1.13476]
[1777417361869,44.31,76185.92,0.8,0.0054,0.0,1.13497]
[1777417366903,44.31,76196.87,0.8,0.00546,0.0,1.14493]
[1777417372945,44.31,76201.35,0.8,0.00548,0.0,1.14902]
[1777417379996,44.31,76201.3,0.8,0.00548,0.0,1.14898]
[1777417385031,44.31,76198.8,0.8,0.00547,0.0,1.14669]
[1777417390066,44.31,76196.15,0.8,0.00545,0.0,1.14427]
[1777417395105,44.31,76196.66,0.8,0.00546,0.0,1.14473]
[1777417400140,44.31,76196.84,0.8,0.00546,0.0,1.1449]
[1777417405175,44.31,76196.88,0.8,0.00546,0.0,1.14494]
[1777417410210,44.31,76196.87,0.8,0.00546,0.0,1.14493]
[1777417415245,44.31,76199.43,0.8,0.00547,0.0,1.14637]
[1777417420280,44.31,76201.57,0.8,0.00548,0.0,1.14833]
[1777417426322,44.31,76201.05,0.8,0.00547,0.0,1.14785]
[1777417430433,44.31,76201.52,0.8,0.00548,0.0,1.14828]
[1777417436391,44.31,76203.09,0.8,0.00548,0.0,1.14972]
[1777417437280,44.31,76203.09,0.8,0.00548,0.0,1.14972]
[1777417442435,44.31,76203.02,0.8,0.00548,0.0,1.14966]
[1777417447470,44.31,76216.48,0.8,0.00555,0.0,1.16204]
[1777417452505,44.31,76216.03,0.8,0.00555,0.0,1.16163]
[1777417457539,44.31,76215.57,0.8,0.00554,0.0,1.1612]
[1777417462575,44.31,76215.15,0.8,0.00554,0.0,1.16081]
[1777417467611,44.31,76215.31,0.8,0.00554,0.0,1.16096]
[1777417472648,44.31,76212.15,0.8,0.00552,0.0,1.15714]
[1777417477682,44.31,76207.43,0.8,0.0055,0.0,1.1528]
[1777417482717,44.31,76208.63,0.8,0.00551,0.0,1.1539]
[1777417487753,44.31,76212.44,0.8,0.00552,0.0,1.15741]
[1777417492788,44.31,76213.61,0.8,0.00553,0.0,1.15849]
[1777417497823,44.31,76215.58,0.8,0.00554,0.0,1.16031]
[1777417502858,44.31,76217.85,0.8,0.00555,0.0,1.1624]
[1777417507893,44.31,76219.98,0.8,0.00556,0.0,1.16437]
[1777417512927,44.31,76220.54,0.8,0.00556,0.0,1.16489]
[1777417517963,44.31,76220.66,0.8,0.00556,0.0,1.165]
[1777417522998,44.31,76220.76,0.8,0.00557,0.0,1.1651]
[1777417528033,44.31,76224.49,0.8,0.00558,0.0,1.16856]
[1777417536092,44.31,76224.68,0.8,0.00558,0.0,1.16783]
[1777417542134,44.31,76226.12,0.8,0.00559,0.0,1.16916]
[1777417547169,44.31,76223.1,0.8,0.00557,0.0,1.16636]
[1777417552204,44.31,76220.01,0.8,0.00556,0.0,1.1635]
[1777417557240,44.31,76221.47,0.8,0.00556,0.0,1.16485]
[1777417562278,44.31,76220.84,0.8,0.00556,0.0,1.16427]
[1777417567313,44.31,76220.92,0.8,0.00556,0.0,1.16434]
[1777417572348,44.31,76218.27,0.8,0.00555,0.0,1.16189]
[1777417577383,44.31,76218.23,0.8,0.00555,0.0,1.16185]
[1777417582418,44.31,76225.37,0.8,0.00558,0.0,1.16847]
[1777417587462,44.31,76228.27,0.8,0.0056,0.0,1.17116]
[1777417593504,44.31,76230.87,0.8,0.00561,0.0,1.17267]
[1777417598539,44.31,76231.19,0.8,0.00561,0.0,1.17297]
[1777417603575,44.31,76231.43,0.8,0.00561,0.0,1.17319]
[1777417608645,44.31,76230.99,0.8,0.00561,0.0,1.17278]
[1777417613679,44.31,76228.26,0.8,0.00559,0.0,1.17024]
[1777417618715,44.31,76228.05,0.8,0.00559,0.0,1.17005]
[1777417623752,44.31,76227.88,0.8,0.00559,0.0,1.16989]
[1777417628787,44.31,76229.32,0.8,0.0056,0.0,1.17123]
[1777417633823,44.31,76228.96,0.8,0.0056,0.0,1.17089]
[1777417638857,44.31,76228.69,0.8,0.0056,0.0,1.17064]
[1777417645907,44.31,76229.2,0.8,0.0056,0.0,1.17112]
[1777417650942,44.31,76227.09,0.8,0.00559,0.0,1.16916]
[1777417655977,44.31,76227.98,0.8,0.00559,0.0,1.16907]
[1777417661023,44.31,76261.63,0.8,0.00576,1e-05,1.2007]
[1777417666057,44.31,76268.73,0.8,0.00579,1e-05,1.20746]
[1777417671093,44.31,76272.82,0.8,0.00581,1e-05,1.21137]
[1777417676127,44.31,76278.15,0.8,0.00584,1e-05,1.21648]
[1777417681163,44.31,76278.17,0.8,0.00584,1e-05,1.2165]
[1777417687205,44.31,76279.12,0.8,0.00584,1e-05,1.21741]
[1777417692240,44.31,76287.95,0.8,0.00589,1e-05,1.22592]
[1777417697274,44.31,76288.77,0.8,0.00589,1e-05,1.22672]
[1777417702309,44.31,76289.49,0.8,0.0059,1e-05,1.22741]
[1777417707346,44.31,76284.61,0.8,0.00587,1e-05,1.2227]
[1777417712379,44.31,76282.51,0.8,0.00586,1e-05,1.21973]
[1777417717414,44.31,76285.05,0.8,0.00587,1e-05,1.22218]
[1777417722450,44.31,76280.74,0.8,0.00585,1e-05,1.21803]
[1777417727487,44.31,76280.63,0.8,0.00585,1e-05,1.21793]
[1777417734537,44.31,76280.11,0.8,0.00585,1e-05,1.21743]
[1777417739572,44.31,76282.27,0.8,0.00586,1e-05,1.2195]
[1777417744607,44.31,76282.42,0.8,0.00586,1e-05,1.21965]
[1777417749642,44.31,76287.89,0.8,0.00588,1e-05,1.22492]
[1777417755684,44.31,76288.18,0.8,0.00589,1e-05,1.2252]
[1777417760719,44.31,76290.04,0.8,0.0059,1e-05,1.227]
[1777417765754,44.31,76285.57,0.8,0.00587,1e-05,1.22268]
[1777417770791,44.31,76285.17,0.8,0.00587,1e-05,1.2223]
[1777417775826,44.31,76284.24,0.8,0.00586,1e-05,1.22046]
[1777417780861,44.31,76284.6,0.8,0.00586,1e-05,1.22081]
[1777417785896,44.31,76283.59,0.8,0.00586,1e-05,1.21984]
[1777417790931,44.31,76279.5,0.8,0.00584,1e-05,1.2159]
[1777417795966,44.31,76280.89,0.8,0.00584,1e-05,1.21724]
[1777417801001,44.31,76283.08,0.8,0.00586,1e-05,1.21935]
[1777417806042,44.31,76284.42,0.8,0.00586,1e-05,1.22064]
[1777417811078,44.31,76287.57,0.8,0.00588,1e-05,1.22367]
[1777417816113,44.31,76300.35,0.8,0.00594,1e-05,1.23606]
[1777417820287,44.31,76303.26,0.8,0.00596,1e-05,1.2389]
[1777417826183,44.31,76303.8,0.8,0.00596,1e-05,1.23943]
[1777417827745,44.31,76305.18,0.8,0.00597,1e-05,1.24077]
[1777417833231,44.31,76308.22,0.8,0.00598,1e-05,1.24279]
[1777417838267,44.31,76299.46,0.8,0.00594,1e-05,1.23425]
[1777417843302,44.31,76296.54,0.8,0.00592,1e-05,1.23141]
[1777417848336,44.31,76295.35,0.8,0.00591,1e-05,1.23026]
[1777417853372,44.31,76294.73,0.8,0.00591,1e-05,1.22966]
[1777417858408,44.31,76294.72,0.8,0.00591,1e-05,1.22965]
[1777417863443,44.31,76297.21,0.8,0.00592,1e-05,1.23206]
[1777417868479,44.31,76298.4,0.8,0.00593,1e-05,1.23322]
[1777417879556,44.31,76298.22,0.8,0.00593,1e-05,1.23305]
[1777417884591,44.31,76302.27,0.8,0.00595,1e-05,1.23699]
[1777417889625,44.31,76302.67,0.8,0.00595,1e-05,1.23738]
[1777417896674,44.31,76303.26,0.8,0.00595,1e-05,1.237]
[1777417902717,44.31,76304.21,0.8,0.00596,1e-05,1.23793]
[1777417907753,44.31,76304.41,0.8,0.00596,1e-05,1.23812]
[1777417913795,44.31,76304.48,0.8,0.00596,1e-05,1.23819]
[1777417921851,44.31,76304.26,0.8,0.00596,1e-05,1.23798]
[1777417926886,44.31,76303.44,0.8,0.00595,1e-05,1.23718]
[1777417931921,44.31,76300.95,0.8,0.00594,1e-05,1.23475]
[1777417937964,44.31,76290.65,0.8,0.00589,1e-05,1.22477]
[1777417942998,44.31,76289.51,0.8,0.00588,1e-05,1.22367]
[1777417948033,44.31,76293.72,0.8,0.0059,1e-05,1.22774]
[1777417953068,44.31,76293.78,0.8,0.0059,1e-05,1.22685]
[1777417958105,44.31,76288.89,0.8,0.00587,1e-05,1.22213]
[1777417962133,44.31,76316.8,0.8,0.00602,1e-05,1.2493]
[1777417967168,44.31,76317.53,0.8,0.00602,1e-05,1.25001]
[1777417972202,44.31,76317.77,0.8,0.00602,1e-05,1.25025]
[1777417977238,44.31,76321.8,0.8,0.00604,1e-05,1.25422]
[1777417982273,44.31,76322.18,0.8,0.00605,1e-05,1.25459]
[1777417987308,44.31,76327.29,0.8,0.00607,1e-05,1.25964]
[1777417992344,44.31,76329.75,0.8,0.00609,1e-05,1.26207]
[1777417997379,44.31,76329.04,0.8,0.00608,1e-05,1.26137]
[1777418003421,44.31,76329.31,0.8,0.00608,1e-05,1.26164]
[1777418009465,44.31,76328.99,0.8,0.00608,1e-05,1.26132]
[1777418014500,44.31,76329.25,0.8,0.00608,1e-05,1.26062]
[1777418019535,44.31,76329.6,0.8,0.00608,1e-05,1.26096]
[1777418024673,44.31,76333.94,0.8,0.0061,1e-05,1.26527]
[1777418025191,44.31,76333.94,0.8,0.0061,1e-05,1.26527]
[1777418030612,44.31,76332.36,0.8,0.0061,1e-05,1.2637]
[1777418035647,44.31,76331.81,0.8,0.00609,1e-05,1.26315]
[1777418040683,44.31,76330.88,0.8,0.00609,1e-05,1.26223]
[1777418045718,44.31,76330.83,0.8,0.00609,1e-05,1.26218]
[1777418050754,44.31,76330.45,0.8,0.00608,1e-05,1.2618]
[1777418055788,44.31,76330.59,0.8,0.00609,1e-05,1.26194]
[1777418060822,44.31,76330.79,0.8,0.00609,1e-05,1.26214]
[1777418072909,44.31,76330.89,0.8,0.00608,1e-05,1.26128]
[1777418078948,44.31,76331.1,0.8,0.00608,1e-05,1.26149]
[1777418084991,44.31,76332.01,0.8,0.00609,1e-05,1.26239]
[1777418091039,44.31,76335.71,0.8,0.00611,1e-05,1.26606]
[1777418097081,44.31,76333.64,0.8,0.0061,1e-05,1.264]
[1777418102116,44.31,76333.96,0.8,0.0061,1e-05,1.26432]
[1777418107151,44.31,76336.73,0.8,0.00611,1e-05,1.26707]
[1777418112186,44.31,76340.88,0.8,0.00614,1e-05,1.2712]
[1777418117223,44.31,76348.23,0.8,0.00618,1e-05,1.27855]
[1777418122258,44.31,76349.04,0.8,0.00618,1e-05,1.27936]
[1777418127293,44.31,76347.82,0.8,0.00617,1e-05,1.27814]
[1777418132328,44.31,76344.24,0.8,0.00615,1e-05,1.27359]
[1777418137363,44.31,76347.59,0.8,0.00617,1e-05,1.27694]
[1777418142398,44.31,76346.26,0.8,0.00616,1e-05,1.27561]
[1777418145419,44.31,76345.43,0.8,0.00616,1e-05,1.27478]
[1777418147433,44.31,76345.56,0.8,0.00616,1e-05,1.27491]
[1777418152468,44.31,76344.84,0.8,0.00615,1e-05,1.27419]
[1777418157503,44.31,76344.39,0.8,0.00615,1e-05,1.27374]
[1777418162538,44.31,76346.36,0.8,0.00616,1e-05,1.27571]
[1777418167573,44.31,76346.94,0.8,0.00616,1e-05,1.27629]
[1777418172608,44.31,76346.96,0.8,0.00616,1e-05,1.27631]
[1777418177643,44.31,76346.66,0.8,0.00616,1e-05,1.27601]
[1777418183685,44.31,76347.08,0.8,0.00616,1e-05,1.27643]
[1777418188720,44.31,76346.78,0.8,0.00616,1e-05,1.27613]
[1777418193755,44.31,76347.04,0.8,0.00616,1e-05,1.27541]
[1777418198790,44.31,76349.53,0.8,0.00617,1e-05,1.27791]
[1777418203825,44.31,76350.95,0.8,0.00618,1e-05,1.27933]
[1777418208859,44.31,76351.93,0.8,0.00619,1e-05,1.28031]
[1777418213895,44.31,76346.29,0.8,0.00616,1e-05,1.27467]
[1777418218931,44.31,76346.03,0.8,0.00615,1e-05,1.27441]
[1777418224973,44.31,76345.72,0.8,0.00615,1e-05,1.2741]
[1777418230009,44.31,76346.73,0.8,0.00616,1e-05,1.2751]
[1777418235043,44.31,76339.46,0.8,0.00612,1e-05,1.26786]
[1777418241085,44.31,76339.2,0.8,0.00612,1e-05,1.2676]
[1777418246120,44.31,76339.22,0.8,0.00612,1e-05,1.26762]
[1777418251156,44.31,76338.65,0.8,0.00611,1e-05,1.26608]
[1777418256191,44.31,76339.15,0.8,0.00611,1e-05,1.26658]
[1777418261227,44.31,76341.79,0.8,0.00613,1e-05,1.26921]
[1777418266263,44.31,76343.41,0.8,0.00614,1e-05,1.27082]
[1777418271298,44.31,76343.03,0.8,0.00613,1e-05,1.27044]
[1777418276332,44.31,76326.85,0.8,0.00605,1e-05,1.2544]
[1777418281368,44.31,76325.19,0.8,0.00604,1e-05,1.25277]
[1777418286403,44.31,76325.2,0.8,0.00604,1e-05,1.25278]
[1777418291437,44.31,76325.2,0.8,0.00604,1e-05,1.25278]
[1777418296473,44.31,76321.75,0.8,0.00602,1e-05,1.24938]
[1777418301509,44.31,76317.99,0.8,0.006,1e-05,1.24569]
[1777418306544,44.31,76316.1,0.8,0.00599,1e-05,1.24384]
[1777418313593,44.31,76315.86,0.8,0.00599,1e-05,1.24265]
[1777418318628,44.31,76315.83,0.8,0.00599,1e-05,1.24262]
[1777418323663,44.31,76317.14,0.8,0.00599,1e-05,1.2439]
[1777418328698,44.31,76318.02,0.8,0.006,1e-05,1.24477]
[1777418333732,44.31,76318.54,0.8,0.006,1e-05,1.24528]
[1777418338768,44.31,76309.24,0.8,0.00595,1e-05,1.23619]
[1777418343803,44.31,76297.54,0.8,0.00589,1e-05,1.22483]
[1777418348442,44.31,76297.08,0.8,0.00589,1e-05,1.22439]
[1777418353873,44.31,76284.43,0.8,0.00582,1e-05,1.21221]
[1777418355788,44.31,76284.36,0.8,0.00582,1e-05,1.21214]
[1777418361929,44.31,76282.67,0.8,0.00581,1e-05,1.21053]
[1777418366963,44.31,76283.24,0.8,0.00582,1e-05,1.21107]
[1777418371998,44.31,76282.57,0.8,0.00581,1e-05,1.2095]
[1777418377034,44.31,76282.31,0.8,0.00581,1e-05,1.20925]
[1777418383075,44.31,76281.4,0.8,0.0058,1e-05,1.20838]
[1777418388111,44.31,76283.45,0.8,0.00581,1e-05,1.21034]
[1777418393145,44.31,76283.16,0.8,0.00581,1e-05,1.21006]
[1777418398181,44.31,76285.24,0.8,0.00582,1e-05,1.21205]
[1777418404225,44.31,76287.69,0.8,0.00584,1e-05,1.2144]
[1777418409260,44.31,76286.4,0.8,0.00583,1e-05,1.21317]
[1777418414295,44.31,76287.07,0.8,0.00583,1e-05,1.21381]
[1777418419330,44.31,76287.11,0.8,0.00583,1e-05,1.21385]
[1777418425371,44.31,76286.92,0.8,0.00583,1e-05,1.21366]
[1777418430407,44.31,76290.23,0.8,0.00585,1e-05,1.21684]
[1777418437456,44.31,76290.69,0.8,0.00585,1e-05,1.21635]
[1777418443498,44.31,76291.35,0.8,0.00585,1e-05,1.21698]
[1777418449541,44.31,76291.29,0.8,0.00585,1e-05,1.21692]
[1777418454575,44.31,76288.44,0.8,0.00583,1e-05,1.21419]
[1777418459611,44.31,76289.05,0.8,0.00584,1e-05,1.21477]
[1777418464646,44.31,76292.61,0.8,0.00586,1e-05,1.21819]
[1777418469680,44.31,76292.86,0.8,0.00586,1e-05,1.21844]
[1777418475723,44.31,76292.69,0.8,0.00586,1e-05,1.21827]
[1777418488814,44.31,76293.31,0.8,0.00586,1e-05,1.21887]
[1777418493849,44.31,76293.76,0.8,0.00586,1e-05,1.21836]
[1777418498884,44.31,76293.66,0.8,0.00586,1e-05,1.21827]
[1777418505932,44.31,76293.65,0.8,0.00586,1e-05,1.21826]
[1777418512982,44.31,76293.51,0.8,0.00586,1e-05,1.21812]
[1777418518017,44.31,76291.12,0.8,0.00584,1e-05,1.21582]
[1777418523051,44.31,76289.89,0.8,0.00584,1e-05,1.21464]
[1777418528124,44.31,76290.28,0.8,0.00584,1e-05,1.21502]
[1777418533158,44.31,76288.34,0.8,0.00583,1e-05,1.21315]
[1777418538194,44.31,76295.05,0.8,0.00586,1e-05,1.21961]
[1777418543235,44.31,76298.64,0.8,0.00588,1e-05,1.22307]
[1777418548270,44.31,76298.17,0.8,0.00588,1e-05,1.22261]
[1777418553305,44.31,76299.28,0.8,0.00588,1e-05,1.22274]
[1777418558340,44.31,76299.3,0.8,0.00588,1e-05,1.22276]
[1777418567404,44.31,76299.27,0.8,0.00588,1e-05,1.22274]
[1777418572439,44.31,76299.05,0.8,0.00588,1e-05,1.22252]
[1777418577474,44.31,76299.41,0.8,0.00588,1e-05,1.22287]
[1777418582509,44.31,76299.93,0.8,0.00589,1e-05,1.22337]
[1777418587544,44.31,76299.72,0.8,0.00588,1e-05,1.22317]
[1777418594592,44.31,76300.06,0.8,0.00589,1e-05,1.2235]
[1777418600636,44.31,76299.87,0.8,0.00588,1e-05,1.22331]
[1777418606678,44.31,76299.83,0.8,0.00588,1e-05,1.22328]
[1777418611713,44.31,76299.84,0.8,0.00588,1e-05,1.22234]
[1777418617754,44.31,76299.7,0.8,0.00588,1e-05,1.22221]
[1777418622790,44.31,76300.15,0.8,0.00588,1e-05,1.22264]
[1777418627825,44.31,76300.34,0.8,0.00588,1e-05,1.22283]
[1777418635881,44.31,76300.39,0.8,0.00588,1e-05,1.22287]
[1777418641923,44.31,76300.37,0.8,0.00588,1e-05,1.22286]
[1777418648357,44.31,76300.44,0.8,0.00588,1e-05,1.22292]
[1777418657028,44.31,76300.61,0.8,0.00588,1e-05,1.22309]
[1777418662063,44.31,76305.09,0.8,0.00591,1e-05,1.22742]
[1777418668104,44.31,76305.35,0.8,0.00591,1e-05,1.22767]
[1777418674147,44.31,76308.75,0.8,0.00592,1e-05,1.23003]
[1777418680190,44.31,76308.24,0.8,0.00592,1e-05,1.22953]
[1777418685225,44.31,76308.15,0.8,0.00592,1e-05,1.22944]
[1777418690259,44.31,76308.48,0.8,0.00592,1e-05,1.22976]
[1777418695294,44.31,76308.25,0.8,0.00592,1e-05,1.22954]
[1777418700330,44.31,76308.61,0.8,0.00592,1e-05,1.22989]
[1777418706372,44.31,76308.83,0.8,0.00592,1e-05,1.2301]
[1777418711406,44.31,76308.54,0.8,0.00592,1e-05,1.22982]
[1777418716441,44.31,76308.99,0.8,0.00592,1e-05,1.23026]
[1777418723492,44.31,76308.54,0.8,0.00592,1e-05,1.22982]
[1777418728526,44.31,76309.2,0.8,0.00592,1e-05,1.23046]
[1777418734569,44.31,76309.86,0.8,0.00592,1e-05,1.23016]
[1777418739603,44.31,76310.35,0.8,0.00593,1e-05,1.23063]
[1777418745646,44.31,76310.24,0.8,0.00593,1e-05,1.23053]
[1777418753702,44.31,76308.63,0.8,0.00592,1e-05,1.22896]
[1777418759744,44.31,76305.91,0.8,0.0059,1e-05,1.22633]
[1777418765786,44.31,76305.07,0.8,0.0059,1e-05,1.22551]
[1777418770820,44.31,76307.16,0.8,0.00591,1e-05,1.22754]
[1777418775856,44.31,76307.01,0.8,0.00591,1e-05,1.22739]
[1777418780907,44.31,76289.36,0.8,0.00582,1e-05,1.21039]
[1777418785942,44.31,76275.98,0.8,0.00575,1e-05,1.19763]
[1777418791984,44.31,76273.93,0.8,0.00574,1e-05,1.19476]
[1777418797024,44.31,76255.59,0.8,0.00564,0.0,1.17748]
[1777418802059,44.31,76254.6,0.8,0.00564,0.0,1.17655]
[1777418807093,44.31,76254.54,0.8,0.00564,0.0,1.1765]
[1777418813136,44.31,76254.54,0.8,0.00564,0.0,1.1765]
[1777418818171,44.31,76257.53,0.8,0.00565,0.0,1.1793]
[1777418824213,44.31,76259.58,0.8,0.00566,0.0,1.18122]
[1777418829248,44.31,76260.21,0.8,0.00567,0.0,1.18181]
[1777418834283,44.31,76260.37,0.8,0.00567,0.0,1.18196]
[1777418839318,44.31,76257.98,0.8,0.00566,0.0,1.17972]
[1777418844353,44.31,76256.63,0.8,0.00565,0.0,1.17845]
[1777418849388,44.31,76256.89,0.8,0.00565,0.0,1.1787]
[1777418854423,44.31,76259.13,0.8,0.00566,0.0,1.17988]
[1777418859457,44.31,76259.73,0.8,0.00566,0.0,1.18044]
[1777418864493,44.31,76268.34,0.8,0.0057,1e-05,1.18854]
[1777418869527,44.31,76268.08,0.8,0.0057,1e-05,1.1883]
[1777418878591,44.31,76267.94,0.8,0.0057,1e-05,1.18817]
[1777418883626,44.31,76267.41,0.8,0.0057,1e-05,1.18767]
[1777418888660,44.31,76269.71,0.8,0.00571,1e-05,1.18984]
[1777418893696,44.31,76269.34,0.8,0.00571,1e-05,1.18949]
[1777418898731,44.31,76270.07,0.8,0.00571,1e-05,1.19018]
[1777418903766,44.31,76275.36,0.8,0.00574,1e-05,1.19518]
[1777418910815,44.31,76275.98,0.8,0.00574,1e-05,1.19577]
[1777418915850,44.31,76276.05,0.8,0.00574,1e-05,1.19491]
[1777418920885,44.31,76273.0,0.8,0.00572,1e-05,1.19202]
[1777418925920,44.31,76274.01,0.8,0.00573,1e-05,1.19298]
[1777418931692,44.31,76274.19,0.8,0.00573,1e-05,1.19315]
[1777418932056,44.31,76274.23,0.8,0.00573,1e-05,1.19319]
[1777418938004,44.31,76273.36,0.8,0.00572,1e-05,1.19236]
[1777418943042,44.31,76271.59,0.8,0.00571,1e-05,1.19069]
[1777418949084,44.31,76271.16,0.8,0.00571,1e-05,1.19028]
[1777418954119,44.31,76271.01,0.8,0.00571,1e-05,1.19014]
[1777418965196,44.31,76271.05,0.8,0.00571,1e-05,1.19018]
[1777418974259,44.31,76271.14,0.8,0.00571,1e-05,1.18934]
[1777418979294,44.31,76271.01,0.8,0.00571,1e-05,1.18922]
[1777418988357,44.31,76270.94,0.8,0.00571,1e-05,1.18915]
[1777418993909,44.31,76271.06,0.8,0.00571,1e-05,1.18926]
[1777419000441,44.31,76273.01,0.8,0.00572,1e-05,1.19111]
[1777419005476,44.31,76277.36,0.8,0.00574,1e-05,1.19523]
[1777419010511,44.31,76275.84,0.8,0.00573,1e-05,1.19378]
[1777419017560,44.31,76276.5,0.8,0.00573,1e-05,1.19441]
[1777419022595,44.31,76276.32,0.8,0.00573,1e-05,1.19424]
[1777419027630,44.31,76278.1,0.8,0.00574,1e-05,1.19593]
[1777419032665,44.31,76277.97,0.8,0.00574,1e-05,1.19488]
[1777419038707,44.31,76278.09,0.8,0.00574,1e-05,1.19499]
[1777419043742,44.31,76277.07,0.8,0.00573,1e-05,1.19402]
[1777419049784,44.31,76277.4,0.8,0.00574,1e-05,1.19434]
[1777419054819,44.31,76277.4,0.8,0.00574,1e-05,1.19434]
[1777419059854,44.31,76277.25,0.8,0.00573,1e-05,1.19419]
[1777419061868,44.31,76277.49,0.8,0.00574,1e-05,1.19442]
[1777419065896,44.31,76279.89,0.8,0.00575,1e-05,1.1967]
[1777419072945,44.31,76283.87,0.8,0.00577,1e-05,1.20048]
[1777419078987,44.31,76283.77,0.8,0.00577,1e-05,1.20038]
[1777419085029,44.31,76285.07,0.8,0.00577,1e-05,1.20162]
[1777419091073,44.31,76285.03,0.8,0.00577,1e-05,1.20065]
[1777419096108,44.31,76285.1,0.8,0.00577,1e-05,1.20072]
[1777419106178,44.31,76284.71,0.8,0.00577,1e-05,1.20035]
[1777419120277,44.31,76284.65,0.8,0.00577,1e-05,1.20029]
[1777419127326,44.31,76288.0,0.8,0.00578,1e-05,1.20348]
[1777419133368,44.31,76287.62,0.8,0.00578,1e-05,1.20312]
[1777419138404,44.31,76284.76,0.8,0.00577,1e-05,1.2004]
[1777419143439,44.31,76284.47,0.8,0.00577,1e-05,1.20012]
[1777419148478,44.31,76282.43,0.8,0.00576,1e-05,1.19818]
[1777419153509,44.31,76281.43,0.8,0.00575,1e-05,1.1963]
[1777419158544,44.31,76281.01,0.8,0.00574,1e-05,1.1959]
[1777419164590,44.31,76272.3,0.8,0.0057,1e-05,1.18766]
[1777419169625,44.31,76263.65,0.8,0.00566,0.0,1.17953]
[1777419174660,44.31,76257.2,0.8,0.00563,0.0,1.17349]
[1777419179695,44.31,76254.97,0.8,0.00561,0.0,1.17141]
[1777419184729,44.31,76262.12,0.8,0.00565,0.0,1.17809]
[1777419189765,44.31,76273.86,0.8,0.00571,1e-05,1.18913]
[1777419196813,44.31,76274.11,0.8,0.00571,1e-05,1.18937]
[1777419201849,44.31,76276.6,0.8,0.00572,1e-05,1.19172]
[1777419206884,44.31,76276.67,0.8,0.00572,1e-05,1.19179]
[1777419211921,44.31,76276.14,0.8,0.00572,1e-05,1.19036]
[1777419216954,44.31,76266.81,0.8,0.00567,0.0,1.18157]
[1777419221990,44.31,76266.7,0.8,0.00567,0.0,1.18147]
[1777419227025,44.31,76266.0,0.8,0.00566,0.0,1.18081]
[1777419232059,44.31,76267.73,0.8,0.00567,0.0,1.18244]
[1777419237095,44.31,76270.12,0.8,0.00569,1e-05,1.18468]
[1777419242130,44.31,76270.45,0.8,0.00569,1e-05,1.185]
[1777419247165,44.31,76270.01,0.8,0.00569,1e-05,1.18458]
[1777419256228,44.31,76267.7,0.8,0.00567,0.0,1.18241]
[1777419261659,44.31,76267.71,0.8,0.00567,0.0,1.18242]
[1777419267305,44.31,76266.56,0.8,0.00567,0.0,1.18134]
[1777419268758,44.31,76266.56,0.8,0.00567,0.0,1.18134]
[1777419275361,44.31,76256.8,0.8,0.00561,0.0,1.17128]
[1777419280395,44.31,76255.95,0.8,0.00561,0.0,1.17049]
[1777419285433,44.31,76255.1,0.8,0.00561,0.0,1.1697]
[1777419290468,44.31,76252.95,0.8,0.0056,0.0,1.1677]
[1777419295508,44.31,76252.41,0.8,0.00559,0.0,1.1672]
[1777419300543,44.31,76255.57,0.8,0.00561,0.0,1.17014]
[1777419305582,44.31,76255.71,0.8,0.00561,0.0,1.17027]
[1777419310617,44.31,76256.1,0.8,0.00561,0.0,1.17063]
[1777419315652,44.31,76254.08,0.8,0.0056,0.0,1.16875]
[1777419320687,44.31,76264.21,0.8,0.00565,0.0,1.17821]
[1777419325721,44.31,76264.02,0.8,0.00565,0.0,1.17803]
[1777419330757,44.31,76263.12,0.8,0.00565,0.0,1.17719]
[1777419335791,44.31,76256.51,0.8,0.00561,0.0,1.1701]
[1777419340827,44.31,76252.35,0.8,0.00559,0.0,1.16623]
[1777419345861,44.31,76251.01,0.8,0.00558,0.0,1.16498]
[1777419350897,44.31,76249.37,0.8,0.00557,0.0,1.16346]
[1777419357945,44.31,76249.26,0.8,0.00557,0.0,1.16336]
[1777419362981,44.31,76252.88,0.8,0.00559,0.0,1.16672]
[1777419368017,44.31,76257.98,0.8,0.00562,0.0,1.17147]
[1777419373051,44.31,76258.7,0.8,0.00562,0.0,1.17214]
[1777419378088,44.31,76262.63,0.8,0.00564,0.0,1.17582]
[1777419383123,44.31,76260.38,0.8,0.00563,0.0,1.17371]
[1777419388157,44.31,76260.12,0.8,0.00563,0.0,1.17347]
[1777419394200,44.31,76260.22,0.8,0.00562,0.0,1.17265]
[1777419399235,44.31,76259.26,0.8,0.00562,0.0,1.17175]
[1777419404272,44.31,76257.31,0.8,0.00561,0.0,1.16993]
[1777419409305,44.31,76255.42,0.8,0.0056,0.0,1.16817]
[1777419414340,44.31,76254.96,0.8,0.0056,0.0,1.16774]
[1777419419375,44.31,76254.63,0.8,0.0056,0.0,1.16744]
[1777419424410,44.31,76256.65,0.8,0.00561,0.0,1.16932]
[1777419429445,44.31,76256.41,0.8,0.0056,0.0,1.16909]
[1777419434479,44.31,76256.65,0.8,0.00561,0.0,1.16932]
[1777419439515,44.31,76240.55,0.8,0.00553,0.0,1.1544]
[1777419446564,44.31,76239.37,0.8,0.00552,0.0,1.15331]
[1777419451599,44.31,76239.26,0.8,0.00552,0.0,1.15231]
[1777419457640,44.31,76239.26,0.8,0.00552,0.0,1.15231]
[1777419462678,44.31,76242.5,0.8,0.00553,0.0,1.15529]
[1777419467711,44.31,76250.04,0.8,0.00557,0.0,1.16226]
[1777419472750,44.31,76251.25,0.8,0.00557,0.0,1.16338]
[1777419477838,44.31,76257.75,0.8,0.00561,0.0,1.16943]
[1777419483018,44.31,76257.29,0.8,0.0056,0.0,1.169]
[1777419488914,44.31,76258.62,0.8,0.00561,0.0,1.17024]
[1777419493949,44.31,76258.31,0.8,0.00561,0.0,1.16995]
[1777419498985,44.31,76259.18,0.8,0.00561,0.0,1.17076]
[1777419504020,44.31,76259.06,0.8,0.00561,0.0,1.17065]
[1777419509056,44.31,76259.44,0.8,0.00562,0.0,1.171]
[1777419516105,44.31,76262.27,0.8,0.00562,0.0,1.17273]
[1777419521140,44.31,76262.3,0.8,0.00563,0.0,1.17276]
[1777419527182,44.31,76261.37,0.8,0.00562,0.0,1.17189]
[1777419532221,44.31,76260.33,0.8,0.00562,0.0,1.17092]
[1777419537252,44.31,76260.34,0.8,0.00562,0.0,1.17093]
[1777419542287,44.31,76264.24,0.8,0.00563,0.0,1.17457]
[1777419547322,44.31,76264.33,0.8,0.00564,0.0,1.17465]
[1777419552357,44.31,76264.1,0.8,0.00563,0.0,1.17444]
[1777419557391,44.31,76262.16,0.8,0.00562,0.0,1.17263]
[1777419562426,44.31,76262.66,0.8,0.00563,0.0,1.17309]
[1777419567462,44.31,76262.13,0.8,0.00562,0.0,1.1726]
[1777419576525,44.31,76257.45,0.8,0.0056,0.0,1.16732]
[1777419581560,44.31,76260.57,0.8,0.00561,0.0,1.17023]
[1777419587602,44.31,76260.58,0.8,0.00561,0.0,1.17024]
[1777419592636,44.31,76260.27,0.8,0.00561,0.0,1.16995]
[1777419598679,44.31,76260.83,0.8,0.00561,0.0,1.17047]
[1777419604721,44.31,76261.67,0.8,0.00562,0.0,1.17125]
[1777419609756,44.31,76264.32,0.8,0.00563,0.0,1.17373]
[1777419614791,44.31,76264.35,0.8,0.00563,0.0,1.17375]
[1777419619826,44.31,76267.86,0.8,0.00565,0.0,1.17704]
[1777419624862,44.31,76284.1,0.8,0.00573,1e-05,1.19234]
[1777419633925,44.31,76284.88,0.8,0.00573,1e-05,1.19215]
[1777419638962,44.31,76284.6,0.8,0.00573,1e-05,1.19188]
[1777419647016,44.31,76288.74,0.8,0.00575,1e-05,1.19581]
[1777419652053,44.31,76287.26,0.8,0.00574,1e-05,1.1944]
[1777419657088,44.31,76287.07,0.8,0.00574,1e-05,1.19422]
[1777419662124,44.31,76287.47,0.8,0.00574,1e-05,1.1946]
[1777419667159,44.31,76287.56,0.8,0.00574,1e-05,1.19469]
[1777419672194,44.31,76287.39,0.8,0.00574,1e-05,1.19452]
[1777419677229,44.31,76287.85,0.8,0.00575,1e-05,1.19513]
[1777419682265,44.31,76287.68,0.8,0.00574,1e-05,1.19497]
[1777419687300,44.31,76287.71,0.8,0.00574,1e-05,1.195]
[1777419692335,44.31,76286.44,0.8,0.00573,1e-05,1.19286]
[1777419697370,44.31,76286.1,0.8,0.00573,1e-05,1.19254]
[1777419706433,44.31,76286.44,0.8,0.00573,1e-05,1.19286]
[1777419711468,44.31,76282.4,0.8,0.00571,1e-05,1.18904]
[1777419716504,44.31,76270.06,0.8,0.00565,0.0,1.17743]
[1777419722063,44.31,76270.75,0.8,0.00566,0.0,1.17808]
[1777419727581,44.31,76268.84,0.8,0.00565,0.0,1.17629]
[1777419732617,44.31,76282.16,0.8,0.00571,1e-05,1.18881]
[1777419737652,44.31,76282.77,0.8,0.00572,1e-05,1.18939]
[1777419742686,44.31,76283.19,0.8,0.00572,1e-05,1.18979]
[1777419747722,44.31,76283.59,0.8,0.00572,1e-05,1.19017]
[1777419753764,44.31,76285.43,0.8,0.00572,1e-05,1.19098]
[1777419758799,44.31,76285.94,0.8,0.00573,1e-05,1.19146]
[1777419764841,44.31,76283.64,0.8,0.00572,1e-05,1.18929]
[1777419770882,44.31,76289.24,0.8,0.00574,1e-05,1.19459]
[1777419775918,44.31,76287.65,0.8,0.00574,1e-05,1.19308]
[1777419780953,44.31,76287.78,0.8,0.00574,1e-05,1.19321]
[1777419785988,44.31,76291.75,0.8,0.00576,1e-05,1.19697]
[1777419792030,44.31,76288.98,0.8,0.00574,1e-05,1.19434]
[1777419797065,44.31,76290.26,0.8,0.00575,1e-05,1.19556]
[1777419802100,44.31,76290.45,0.8,0.00575,1e-05,1.19574]
[1777419807135,44.31,76289.06,0.8,0.00574,1e-05,1.19442]
[1777419812169,44.31,76287.84,0.8,0.00573,1e-05,1.19233]
[1777419817205,44.31,76287.84,0.8,0.00573,1e-05,1.19233]
[1777419823248,44.31,76288.48,0.8,0.00574,1e-05,1.19294]
[1777419830297,44.31,76288.51,0.8,0.00574,1e-05,1.19297]
[1777419836339,44.31,76289.45,0.8,0.00574,1e-05,1.19386]
[1777419841438,44.31,76289.31,0.8,0.00574,1e-05,1.19373]
[1777419847416,44.31,76289.15,0.8,0.00574,1e-05,1.19358]
[1777419853458,44.31,76289.22,0.8,0.00574,1e-05,1.19364]
[1777419859499,44.31,76289.25,0.8,0.00574,1e-05,1.19367]
[1777419865541,44.31,76288.66,0.8,0.00574,1e-05,1.19311]
[1777419870576,44.31,76288.83,0.8,0.00574,1e-05,1.19327]
[1777419875611,44.31,76288.7,0.8,0.00573,1e-05,1.19222]
[1777419880646,44.31,76286.19,0.8,0.00572,1e-05,1.18984]
[1777419885682,44.31,76287.89,0.8,0.00573,1e-05,1.19145]
[1777419890717,44.31,76287.85,0.8,0.00573,1e-05,1.19142]
[1777419896759,44.31,76288.12,0.8,0.00573,1e-05,1.19167]
[1777419901794,44.31,76295.05,0.8,0.00576,1e-05,1.19825]
[1777419907836,44.31,76301.17,0.8,0.0058,1e-05,1.20408]
[1777419912871,44.31,76303.68,0.8,0.00581,1e-05,1.20648]
[1777419919920,44.31,76307.44,0.8,0.00583,1e-05,1.21008]
[1777419925962,44.31,76307.26,0.8,0.00583,1e-05,1.20991]
[1777419930996,44.31,76314.67,0.8,0.00586,1e-05,1.21703]
[1777419936037,44.31,76314.57,0.8,0.00586,1e-05,1.21599]
[1777419941073,44.31,76314.74,0.8,0.00586,1e-05,1.21616]
[1777419946108,44.31,76315.1,0.8,0.00586,1e-05,1.2165]
[1777419951143,44.31,76314.95,0.8,0.00586,1e-05,1.21636]
[1777419960615,44.31,76314.92,0.8,0.00586,1e-05,1.21633]
[1777419966247,44.31,76316.41,0.8,0.00587,1e-05,1.21777]
[1777419972290,44.31,76321.24,0.8,0.00589,1e-05,1.22243]
[1777419977324,44.31,76321.89,0.8,0.0059,1e-05,1.22306]
[1777419982360,44.31,76332.44,0.8,0.00595,1e-05,1.23334]
[1777419987394,44.31,76332.42,0.8,0.00595,1e-05,1.23337]
[1777419992430,44.31,76333.86,0.8,0.00596,1e-05,1.23385]
[1777419997465,44.31,76331.87,0.8,0.00595,1e-05,1.23197]
[1777420002500,44.31,76332.0,0.8,0.00595,1e-05,1.23217]
[1777420007534,44.31,76331.41,0.8,0.00594,1e-05,1.23167]
[1777420019619,44.31,76332.17,0.8,0.00595,1e-05,1.2326]
[1777420024654,44.31,76324.79,0.8,0.00591,1e-05,1.22549]
[1777420029689,44.32,76324.46,0.8,0.00591,1e-05,1.22532]
[1777420034724,44.32,76324.83,0.8,0.00591,1e-05,1.22581]
[1777420041776,44.32,76324.74,0.8,0.00591,1e-05,1.22575]
[1777420048822,44.32,76323.4,0.8,0.00591,1e-05,1.22458]
[1777420053857,44.32,76323.7,0.8,0.0059,1e-05,1.22396]
[1777420058892,44.32,76323.46,0.8,0.0059,1e-05,1.22373]
[1777420063927,44.32,76322.96,0.8,0.0059,1e-05,1.22325]
[1777420070976,44.32,76322.77,0.8,0.0059,1e-05,1.22306]
[1777420076014,44.32,76314.58,0.8,0.00586,1e-05,1.21516]
[1777420081047,44.32,76313.85,0.8,0.00585,1e-05,1.21446]
[1777420086082,44.32,76314.06,0.8,0.00585,1e-05,1.21466]
[1777420093131,44.32,76314.06,0.8,0.00585,1e-05,1.21482]
[1777420098165,44.32,76313.17,0.8,0.00585,1e-05,1.21406]
[1777420104208,44.32,76312.88,0.8,0.00585,1e-05,1.21378]
[1777420110250,44.32,76313.32,0.8,0.00585,1e-05,1.21421]
[1777420115285,44.32,76317.46,0.8,0.00587,1e-05,1.21736]
[1777420120320,44.32,76318.84,0.8,0.00588,1e-05,1.21893]
[1777420125355,44.32,76318.66,0.8,0.00588,1e-05,1.21898]
[1777420131397,44.32,76318.41,0.8,0.00588,1e-05,1.21901]
[1777420136432,44.33,76317.53,0.8,0.00587,1e-05,1.21838]
[1777420141467,44.33,76317.86,0.8,0.00588,1e-05,1.21892]
[1777420146502,44.33,76317.25,0.8,0.00588,1e-05,1.21859]
[1777420152544,44.33,76317.59,0.8,0.00588,1e-05,1.21913]
[1777420158586,44.33,76317.22,0.8,0.00588,1e-05,1.2189]
[1777420166642,44.33,76317.25,0.8,0.00588,1e-05,1.21893]
[1777420171677,44.33,76320.52,0.8,0.00589,1e-05,1.22114]
[1777420176712,44.33,76319.07,0.8,0.00588,1e-05,1.21974]
[1777420181747,44.33,76319.83,0.8,0.00589,1e-05,1.22047]
[1777420186783,44.33,76319.21,0.8,0.00588,1e-05,1.21988]
[1777420191818,44.33,76317.99,0.8,0.00588,1e-05,1.2187]
[1777420196853,44.33,76314.46,0.8,0.00586,1e-05,1.21546]
[1777420201888,44.33,76314.35,0.8,0.00586,1e-05,1.21549]
[1777420206923,44.33,76317.24,0.8,0.00587,1e-05,1.21827]
[1777420212965,44.33,76318.24,0.8,0.00588,1e-05,1.21924]
[1777420219007,44.33,76318.76,0.8,0.00588,1e-05,1.21981]
[1777420224043,44.33,76320.87,0.8,0.00589,1e-05,1.22197]
[1777420229077,44.33,76317.87,0.8,0.00588,1e-05,1.21923]
[1777420234113,44.33,76317.37,0.8,0.00587,1e-05,1.21799]
[1777420241162,44.34,76318.38,0.8,0.00588,1e-05,1.21908]
[1777420246197,44.34,76318.94,0.8,0.00588,1e-05,1.21973]
[1777420251231,44.34,76319.66,0.8,0.00589,1e-05,1.22056]
[1777420256267,44.34,76319.8,0.8,0.00589,1e-05,1.22086]
[1777420263316,44.34,76319.62,0.8,0.00589,1e-05,1.2209]
[1777420268351,44.34,76318.53,0.8,0.00588,1e-05,1.22]
[1777420273387,44.34,76310.44,0.8,0.00584,1e-05,1.21228]
[1777420278422,44.34,76311.77,0.8,0.00585,1e-05,1.21356]
[1777420284464,44.34,76311.43,0.8,0.00585,1e-05,1.21323]
[1777420289498,44.34,76312.04,0.8,0.00585,1e-05,1.21382]
[1777420293962,44.34,76311.81,0.8,0.00585,1e-05,1.2136]
[1777420300575,44.34,76305.42,0.8,0.00581,1e-05,1.20653]
[1777420305611,44.34,76305.28,0.8,0.00581,1e-05,1.2064]
[1777420310646,44.34,76305.98,0.8,0.00582,1e-05,1.20707]
[1777420311949,44.34,76305.98,0.8,0.00582,1e-05,1.20707]
[1777420318433,44.34,76306.19,0.8,0.00582,1e-05,1.20727]
[1777420323737,44.34,76314.02,0.8,0.00586,1e-05,1.21478]
[1777420328772,44.34,76314.97,0.8,0.00586,1e-05,1.21569]
[1777420335822,44.34,76316.33,0.8,0.00587,1e-05,1.217]
[1777420340857,44.34,76318.04,0.8,0.00588,1e-05,1.21865]
[1777420345892,44.34,76318.19,0.8,0.00588,1e-05,1.2188]
[1777420351933,44.34,76326.42,0.8,0.00592,1e-05,1.22581]
[1777420356969,44.34,76325.19,0.8,0.00591,1e-05,1.22462]
[1777420364018,44.34,76321.43,0.8,0.00589,1e-05,1.22098]
[1777420369053,44.34,76324.19,0.8,0.00591,1e-05,1.22365]
[1777420374088,44.34,76324.62,0.8,0.00591,1e-05,1.22407]
[1777420380132,44.34,76324.81,0.8,0.00591,1e-05,1.22425]
[1777420385166,44.34,76332.86,0.8,0.00595,1e-05,1.23208]
[1777420390203,44.34,76332.83,0.8,0.00595,1e-05,1.2321]
[1777420396245,44.34,76333.09,0.8,0.00595,1e-05,1.23236]
[1777420401279,44.34,76333.03,0.8,0.00595,1e-05,1.2323]
[1777420406315,44.34,76328.61,0.8,0.00593,1e-05,1.228]
[1777420411350,44.34,76331.08,0.8,0.00594,1e-05,1.22945]
[1777420416384,44.34,76331.96,0.8,0.00594,1e-05,1.2303]
[1777420421419,44.34,76331.92,0.8,0.00594,1e-05,1.23027]
[1777420426455,44.34,76331.73,0.8,0.00594,1e-05,1.23008]
[1777420431490,44.34,76331.9,0.8,0.00594,1e-05,1.23025]
[1777420436525,44.34,76331.68,0.8,0.00594,1e-05,1.23003]
[1777420441564,44.34,76331.95,0.8,0.00594,1e-05,1.2303]
[1777420447606,44.34,76331.94,0.8,0.00594,1e-05,1.23029]
[1777420453647,44.34,76332.12,0.8,0.00594,1e-05,1.23046]
[1777420458683,44.34,76328.42,0.8,0.00592,1e-05,1.22687]
[1777420463718,44.34,76328.75,0.8,0.00592,1e-05,1.22719]
[1777420468752,44.34,76329.42,0.8,0.00593,1e-05,1.22784]
[1777420473788,44.34,76329.3,0.8,0.00592,1e-05,1.22677]
[1777420478823,44.34,76331.46,0.8,0.00593,1e-05,1.22887]
[1777420484160,44.34,76333.84,0.8,0.00595,1e-05,1.23118]
[1777420489331,44.34,76350.01,0.8,0.00603,1e-05,1.24701]
[1777420494938,44.34,76349.8,0.8,0.00603,1e-05,1.2468]
[1777420498336,44.34,76352.61,0.8,0.00605,1e-05,1.24957]
[1777420504013,44.34,76339.48,0.8,0.00598,1e-05,1.23669]
[1777420509042,44.34,76346.46,0.8,0.00601,1e-05,1.24352]
[1777420514077,44.34,76346.75,0.8,0.00601,1e-05,1.24381]
[1777420519113,44.34,76337.13,0.8,0.00596,1e-05,1.2344]
[1777420524148,44.34,76336.03,0.8,0.00596,1e-05,1.23336]
[1777420529182,44.34,76335.28,0.8,0.00595,1e-05,1.23264]
[1777420534218,44.34,76327.83,0.8,0.00591,1e-05,1.22446]
[1777420540260,44.34,76326.45,0.8,0.0059,1e-05,1.22312]
[1777420546302,44.34,76326.5,0.8,0.0059,1e-05,1.22327]
[1777420551337,44.34,76327.41,0.8,0.00591,1e-05,1.22415]
[1777420556371,44.34,76329.15,0.8,0.00592,1e-05,1.22584]
[1777420562414,44.34,76328.9,0.8,0.00592,1e-05,1.22559]
[1777420567448,44.34,76328.85,0.8,0.00592,1e-05,1.22555]
[1777420572484,44.34,76337.47,0.8,0.00596,1e-05,1.23397]
[1777420577520,44.34,76340.53,0.8,0.00598,1e-05,1.23701]
[1777420582556,44.34,76338.93,0.8,0.00597,1e-05,1.23548]
[1777420587591,44.34,76336.62,0.8,0.00596,1e-05,1.23327]
[1777420592627,44.34,76330.25,0.8,0.00592,1e-05,1.22623]
[1777420597661,44.34,76329.0,0.8,0.00592,1e-05,1.22516]
[1777420602696,44.34,76328.0,0.8,0.00591,1e-05,1.22419]
[1777420609745,44.34,76327.78,0.8,0.00591,1e-05,1.22398]
[1777420614780,44.34,76331.18,0.8,0.00593,1e-05,1.22728]
[1777420619815,44.34,76333.95,0.8,0.00594,1e-05,1.23003]
[1777420624849,44.34,76333.59,0.8,0.00594,1e-05,1.22979]
[1777420629884,44.35,76333.62,0.8,0.00594,1e-05,1.22993]
[1777420635927,44.35,76334.14,0.8,0.00594,1e-05,1.23056]
[1777420640962,44.35,76333.97,0.8,0.00594,1e-05,1.2305]
[1777420645997,44.35,76328.63,0.8,0.00592,1e-05,1.22544]
[1777420651033,44.35,76332.27,0.8,0.00593,1e-05,1.22819]
[1777420656068,44.35,76341.65,0.8,0.00598,1e-05,1.2374]
[1777420661103,44.35,76341.61,0.8,0.00598,1e-05,1.23739]
[1777420668152,44.35,76341.15,0.8,0.00598,1e-05,1.237]
[1777420673187,44.35,76341.73,0.8,0.00598,1e-05,1.23761]
[1777420676860,44.35,76341.73,0.8,0.00598,1e-05,1.23764]
[1777420683289,44.35,76341.28,0.8,0.00598,1e-05,1.23728]
[1777420688301,44.35,76340.87,0.8,0.00598,1e-05,1.23693]
[1777420693865,44.35,76341.51,0.8,0.00598,1e-05,1.2376]
[1777420699378,44.35,76341.76,0.8,0.00598,1e-05,1.23792]
[1777420704412,44.35,76344.62,0.8,0.006,1e-05,1.24077]
[1777420709448,44.35,76347.16,0.8,0.00601,1e-05,1.24327]
[1777420710869,44.35,76347.16,0.8,0.00601,1e-05,1.24327]
[1777420717504,44.35,76350.36,0.8,0.00603,1e-05,1.24545]
[1777420722539,44.35,76351.24,0.8,0.00603,1e-05,1.24631]
[1777420727574,44.35,76351.13,0.8,0.00603,1e-05,1.2462]
[1777420727878,44.35,76351.13,0.8,0.00603,1e-05,1.2462]
[1777420733616,44.35,76351.01,0.8,0.00603,1e-05,1.24609]
[1777420739657,44.35,76351.02,0.8,0.00603,1e-05,1.2461]
[1777420744880,44.35,76350.81,0.8,0.00603,1e-05,1.24589]
[1777420751742,44.35,76349.56,0.8,0.00602,1e-05,1.24468]
[1777420756777,44.35,76349.45,0.8,0.00602,1e-05,1.24459]
[1777420761885,44.35,76349.9,0.8,0.00602,1e-05,1.24505]
[1777420767854,44.35,76343.47,0.8,0.00599,1e-05,1.23881]
[1777420773896,44.35,76339.52,0.8,0.00597,1e-05,1.23413]
[1777420778895,44.35,76338.77,0.8,0.00596,1e-05,1.23351]
[1777420783966,44.35,76337.69,0.8,0.00596,1e-05,1.23262]
[1777420789000,44.35,76333.89,0.8,0.00594,1e-05,1.22909]
[1777420795278,44.36,76334.07,0.8,0.00594,1e-05,1.2294]
[1777420795898,44.36,76328.92,0.8,0.00591,1e-05,1.2245]
[1777420801086,44.36,76329.31,0.8,0.00592,1e-05,1.22509]
[1777420806121,44.36,76321.07,0.8,0.00588,1e-05,1.21735]
[1777420811156,44.36,76313.6,0.8,0.00584,1e-05,1.21047]
[1777420812911,44.36,76311.75,0.8,0.00583,1e-05,1.20876]
[1777420818205,44.36,76301.35,0.8,0.00578,1e-05,1.19905]
[1777420823242,44.36,76295.37,0.8,0.00575,1e-05,1.19383]
[1777420828277,44.36,76290.83,0.8,0.00573,1e-05,1.18953]
[1777420833312,44.36,76298.48,0.8,0.00576,1e-05,1.19584]
[1777420838347,44.36,76297.82,0.8,0.00576,1e-05,1.19522]
[1777420843381,44.37,76296.53,0.8,0.00575,1e-05,1.19437]
[1777420848417,44.37,76298.3,0.8,0.00577,1e-05,1.1965]
[1777420854459,44.37,76302.81,0.8,0.00579,1e-05,1.20133]
[1777420857305,44.37,76303.56,0.8,0.0058,1e-05,1.20221]
[1777420862515,44.38,76313.17,0.8,0.00585,1e-05,1.21184]
[1777420867550,44.38,76319.15,0.8,0.00588,1e-05,1.21787]
[1777420872584,44.38,76333.39,0.8,0.00595,1e-05,1.23185]
[1777420873361,44.38,76333.39,0.8,0.00595,1e-05,1.23185]
[1777420878627,44.38,76343.39,0.8,0.00601,1e-05,1.24165]
[1777420883661,44.38,76340.43,0.8,0.00599,1e-05,1.23876]
[1777420888697,44.38,76340.65,0.8,0.00599,1e-05,1.23901]
[1777420890385,44.38,76341.05,0.8,0.006,1e-05,1.23941]
[1777420895745,44.38,76342.22,0.8,0.006,1e-05,1.23962]
[1777420900780,44.38,76342.35,0.8,0.006,1e-05,1.23978]
[1777420905816,44.38,76335.97,0.8,0.00596,1e-05,1.23359]
[1777420907386,44.38,76334.01,0.8,0.00595,1e-05,1.2317]
[1777420912865,44.38,76338.63,0.8,0.00598,1e-05,1.23631]
[1777420917909,44.38,76339.74,0.8,0.00599,1e-05,1.23746]
[1777420922944,44.38,76340.3,0.8,0.00599,1e-05,1.23806]
[1777420924392,44.38,76340.3,0.8,0.00599,1e-05,1.23806]
[1777420929994,44.38,76338.88,0.8,0.00598,1e-05,1.23674]
[1777420935029,44.38,76338.68,0.8,0.00598,1e-05,1.2366]
[1777420938648,44.38,76340.16,0.8,0.00599,1e-05,1.23807]
[1777420943720,44.38,76348.35,0.8,0.00603,1e-05,1.24611]
[1777420949133,44.38,76352.22,0.8,0.00605,1e-05,1.24991]
[1777420949915,44.38,76352.22,0.8,0.00605,1e-05,1.24991]
[1777420955175,44.38,76351.99,0.8,0.00605,1e-05,1.24872]
[1777420960210,44.38,76351.34,0.8,0.00604,1e-05,1.24808]
[1777420966325,44.38,76347.61,0.8,0.00602,1e-05,1.24442]
[1777420966920,44.38,76347.61,0.8,0.00602,1e-05,1.24442]
[1777420972367,44.38,76347.2,0.8,0.00602,1e-05,1.24402]
[1777420977403,44.38,76347.39,0.8,0.00602,1e-05,1.2442]
[1777420980196,44.38,76347.78,0.8,0.00602,1e-05,1.24459]
[1777420985458,44.38,76348.17,0.8,0.00603,1e-05,1.24497]
[1777420990493,44.38,76335.71,0.8,0.00596,1e-05,1.23285]
[1777420995529,44.38,76336.06,0.8,0.00596,1e-05,1.23329]
[1777420998288,44.38,76335.83,0.8,0.00596,1e-05,1.23311]
[1777421007613,44.38,76336.19,0.8,0.00597,1e-05,1.23366]
[1777421012652,44.38,76346.92,0.8,0.00602,1e-05,1.24323]
[1777421015308,44.38,76347.2,0.8,0.00602,1e-05,1.2435]
[1777421020707,44.38,76347.44,0.8,0.00602,1e-05,1.24374]
[1777421025743,44.38,76345.89,0.8,0.00601,1e-05,1.24222]
[1777421030778,44.38,76346.21,0.8,0.00601,1e-05,1.24254]
[1777421032314,44.38,76346.28,0.8,0.00601,1e-05,1.24261]
[1777421038834,44.38,76346.14,0.8,0.00601,1e-05,1.24248]
[1777421043870,44.38,76346.19,0.8,0.00601,1e-05,1.24255]
[1777421048905,44.38,76366.76,0.8,0.00612,1e-05,1.26285]
[1777421049319,44.38,76366.76,0.8,0.00612,1e-05,1.26285]
[1777421055954,44.38,76371.89,0.8,0.00615,1e-05,1.26796]
[1777421060989,44.38,76371.79,0.8,0.00615,1e-05,1.26786]
[1777421066349,44.38,76371.12,0.8,0.00615,1e-05,1.26719]
[1777421072070,44.38,76368.69,0.8,0.00613,1e-05,1.2638]
[1777421077105,44.38,76367.64,0.8,0.00612,1e-05,1.26276]
[1777421082140,44.38,76372.61,0.8,0.00615,1e-05,1.2677]
[1777421083355,44.38,76372.61,0.8,0.00615,1e-05,1.2677]
[1777421089189,44.38,76372.87,0.8,0.00615,1e-05,1.26796]
[1777421091203,44.38,76347.89,0.8,0.00602,1e-05,1.24326]
[1777421096238,44.39,76329.87,0.8,0.00593,1e-05,1.22587]
[1777421098162,44.39,76329.87,0.8,0.00593,1e-05,1.22587]
[1777421103287,44.39,76338.28,0.8,0.00597,1e-05,1.23431]
[1777421108322,44.39,76338.25,0.8,0.00597,1e-05,1.23441]
[1777421113357,44.39,76343.91,0.8,0.006,1e-05,1.24003]
[1777421115198,44.39,76340.1,0.8,0.00598,1e-05,1.23632]
[1777421120407,44.39,76338.51,0.8,0.00597,1e-05,1.23489]
[1777421126449,44.39,76339.31,0.8,0.00598,1e-05,1.23579]
[1777421131484,44.39,76341.79,0.8,0.00599,1e-05,1.23735]
[1777421132207,44.39,76341.79,0.8,0.00599,1e-05,1.23735]
[1777421137526,44.39,76342.67,0.8,0.00599,1e-05,1.2383]
[1777421142562,44.39,76352.5,0.8,0.00604,1e-05,1.24796]
[1777421143984,44.39,76352.5,0.8,0.00604,1e-05,1.24796]
[1777421149611,44.39,76349.3,0.8,0.00603,1e-05,1.24482]
[1777421154645,44.39,76353.43,0.8,0.00605,1e-05,1.24888]
[1777421156787,44.39,76353.3,0.8,0.00605,1e-05,1.24876]
[1777421162702,44.39,76352.87,0.8,0.00605,1e-05,1.24833]
[1777421168744,44.39,76353.74,0.8,0.00605,1e-05,1.24919]
[1777421173805,44.39,76353.3,0.8,0.00605,1e-05,1.24876]
[1777421179826,44.39,76348.22,0.8,0.00602,1e-05,1.2438]
[1777421184861,44.39,76347.85,0.8,0.00602,1e-05,1.24348]
[1777421189896,44.39,76350.8,0.8,0.00604,1e-05,1.2464]
[1777421190814,44.39,76350.8,0.8,0.00604,1e-05,1.2464]
[1777421195943,44.39,76348.8,0.8,0.00602,1e-05,1.2435]
[1777421200978,44.39,76347.8,0.8,0.00602,1e-05,1.24257]
[1777421206013,44.39,76342.42,0.8,0.00599,1e-05,1.23739]
[1777421207831,44.39,76342.79,0.8,0.00599,1e-05,1.23777]
[1777421213062,44.39,76336.44,0.8,0.00596,1e-05,1.23172]
[1777421218098,44.39,76330.76,0.8,0.00593,1e-05,1.22638]
[1777421223133,44.4,76330.08,0.8,0.00593,1e-05,1.22596]
[1777421224861,44.4,76328.18,0.8,0.00592,1e-05,1.22417]
[1777421230182,44.4,76327.42,0.8,0.00592,1e-05,1.22374]
[1777421235216,44.4,76327.85,0.8,0.00592,1e-05,1.22441]
[1777421240256,44.4,76314.03,0.8,0.00585,1e-05,1.21138]
[1777421241857,44.4,76314.03,0.8,0.00585,1e-05,1.21138]
[1777421248312,44.4,76309.73,0.8,0.00583,1e-05,1.20756]
[1777421253347,44.4,76309.73,0.8,0.00582,1e-05,1.20679]
[1777421258880,44.4,76310.4,0.8,0.00583,1e-05,1.20759]
[1777421264426,44.41,76321.87,0.8,0.00589,1e-05,1.21924]
[1777421269637,44.41,76323.43,0.8,0.0059,1e-05,1.22097]
[1777421275902,44.41,76325.18,0.8,0.00591,1e-05,1.22297]
[1777421281545,44.41,76325.0,0.8,0.00591,1e-05,1.22314]
[1777421286580,44.41,76335.81,0.8,0.00597,1e-05,1.23387]
[1777421291614,44.41,76337.44,0.8,0.00598,1e-05,1.2356]
[1777421292905,44.41,76337.44,0.8,0.00598,1e-05,1.2356]
[1777421298665,44.42,76331.31,0.8,0.00595,1e-05,1.22981]
[1777421303700,44.42,76333.86,0.8,0.00596,1e-05,1.23246]
[1777421308735,44.42,76333.88,0.8,0.00596,1e-05,1.23266]
[1777421309950,44.42,76333.88,0.8,0.00596,1e-05,1.23266]
[1777421315784,44.42,76337.95,0.8,0.00598,1e-05,1.23582]
[1777421320822,44.42,76339.21,0.8,0.00599,1e-05,1.23714]
[1777421325857,44.42,76339.53,0.8,0.00599,1e-05,1.23754]
[1777421326961,44.42,76339.53,0.8,0.00599,1e-05,1.23754]
[1777421333914,44.42,76340.54,0.8,0.006,1e-05,1.23864]
[1777421341970,44.42,76340.32,0.8,0.006,1e-05,1.23854]
[1777421343966,44.42,76340.03,0.8,0.00599,1e-05,1.23827]
[1777421349020,44.42,76339.66,0.8,0.00599,1e-05,1.23801]
[1777421354055,44.42,76334.29,0.8,0.00597,1e-05,1.23286]
[1777421359090,44.42,76332.09,0.8,0.00595,1e-05,1.23087]
[1777421360971,44.42,76333.27,0.8,0.00596,1e-05,1.23205]
[1777421366141,44.42,76334.45,0.8,0.00597,1e-05,1.23337]
[1777421371176,44.42,76335.88,0.8,0.00597,1e-05,1.23394]
[1777421376211,44.43,76336.5,0.8,0.00598,1e-05,1.23467]
[1777421377991,44.43,76330.76,0.8,0.00595,1e-05,1.22911]
[1777421383260,44.43,76328.8,0.8,0.00594,1e-05,1.22745]
[1777421388294,44.43,76329.55,0.8,0.00594,1e-05,1.22838]
[1777421393330,44.43,76327.99,0.8,0.00594,1e-05,1.22705]
[1777421395021,44.43,76327.94,0.8,0.00594,1e-05,1.22704]
[1777421401386,44.43,76340.37,0.8,0.006,1e-05,1.23929]
[1777421406421,44.43,76333.83,0.8,0.00597,1e-05,1.23303]
[1777421412029,44.43,76333.72,0.8,0.00597,1e-05,1.23304]
[1777421417498,44.43,76316.76,0.8,0.00588,1e-05,1.21688]
[1777421422533,44.43,76310.22,0.8,0.00585,1e-05,1.21095]
[1777421423746,44.43,76310.22,0.8,0.00585,1e-05,1.21095]
[1777421429582,44.44,76304.85,0.8,0.00582,1e-05,1.20636]
[1777421439034,44.44,76308.37,0.8,0.00584,1e-05,1.20911]
[1777421445693,44.44,76319.81,0.8,0.0059,1e-05,1.22094]
[1777421449715,44.45,76317.66,0.8,0.00589,1e-05,1.21903]
[1777421454758,44.45,76317.14,0.8,0.00589,1e-05,1.21887]
[1777421459793,44.45,76316.92,0.8,0.00589,1e-05,1.21895]
[1777421464828,44.45,76315.8,0.8,0.00589,1e-05,1.21816]
[1777421466735,44.45,76315.8,0.8,0.00589,1e-05,1.21816]
[1777421471877,44.45,76315.32,0.8,0.00589,1e-05,1.21811]
[1777421476911,44.46,76317.62,0.8,0.0059,1e-05,1.22068]
[1777421481946,44.46,76317.36,0.8,0.0059,1e-05,1.22071]
[1777421483761,44.46,76315.53,0.8,0.00589,1e-05,1.219]
[1777421490006,44.46,76316.57,0.8,0.0059,1e-05,1.22039]
[1777421495038,44.46,76317.16,0.8,0.0059,1e-05,1.22029]
[1777421500073,44.46,76308.97,0.8,0.00586,1e-05,1.21273]
[1777421500780,44.46,76308.97,0.8,0.00586,1e-05,1.21273]
[1777421506115,44.46,76306.41,0.8,0.00585,1e-05,1.2107]
[1777421511150,44.47,76308.17,0.8,0.00586,1e-05,1.21274]
[1777421516185,44.47,76307.98,0.8,0.00586,1e-05,1.2129]
[1777421517797,44.47,76308.9,0.8,0.00587,1e-05,1.21385]
[1777421523234,44.47,76313.95,0.8,0.00589,1e-05,1.21907]
[1777421528269,44.47,76312.82,0.8,0.00589,1e-05,1.21827]
[1777421533303,44.47,76314.43,0.8,0.0059,1e-05,1.22009]
[1777421534819,44.47,76314.27,0.8,0.0059,1e-05,1.21999]
[1777421540353,44.48,76313.97,0.8,0.0059,1e-05,1.22002]
[1777421545388,44.48,76319.23,0.8,0.00593,1e-05,1.22537]
[1777421550423,44.48,76319.93,0.8,0.00593,1e-05,1.22626]
[1777421551822,44.48,76319.97,0.8,0.00593,1e-05,1.22539]
[1777421557472,44.48,76319.85,0.8,0.00593,1e-05,1.22553]
[1777421562507,44.48,76319.97,0.8,0.00593,1e-05,1.22587]
[1777421567542,44.48,76319.84,0.8,0.00593,1e-05,1.22595]
[1777421568832,44.48,76319.84,0.8,0.00593,1e-05,1.22595]
[1777421574591,44.49,76321.55,0.8,0.00594,1e-05,1.2279]
[1777421579626,44.49,76324.46,0.8,0.00596,1e-05,1.23089]
[1777421584661,44.49,76323.6,0.8,0.00595,1e-05,1.23022]
[1777421585837,44.49,76323.6,0.8,0.00595,1e-05,1.23022]
[1777421592717,44.49,76323.5,0.8,0.00596,1e-05,1.23041]
[1777421597755,44.49,76330.74,0.8,0.00599,1e-05,1.23763]
[1777421602838,44.49,76331.6,0.8,0.006,1e-05,1.23853]
[1777421608832,44.49,76329.78,0.8,0.00599,1e-05,1.23692]
[1777421614875,44.49,76329.97,0.8,0.00599,1e-05,1.23629]
[1777421619909,44.49,76329.26,0.8,0.00599,1e-05,1.23571]
[1777421625463,44.49,76323.25,0.8,0.00595,1e-05,1.22999]
[1777421630985,44.49,76323.7,0.8,0.00596,1e-05,1.23069]
[1777421636021,44.5,76323.79,0.8,0.00596,1e-05,1.23096]
[1777421641056,44.5,76324.97,0.8,0.00597,1e-05,1.23228]
[1777421646091,44.5,76326.02,0.8,0.00597,1e-05,1.23349]
[1777421651125,44.5,76325.65,0.8,0.00597,1e-05,1.23328]
[1777421656161,44.5,76317.22,0.8,0.00593,1e-05,1.22526]
[1777421661196,44.5,76314.11,0.8,0.00591,1e-05,1.2225]
[1777421666231,44.5,76312.84,0.8,0.00591,1e-05,1.22154]
[1777421672273,44.5,76310.95,0.8,0.0059,1e-05,1.2191]
[1777421678315,44.51,76310.34,0.8,0.0059,1e-05,1.21887]
[1777421683350,44.51,76310.91,0.8,0.0059,1e-05,1.21971]
[1777421688385,44.51,76306.42,0.8,0.00588,1e-05,1.2157]
[1777421694432,44.51,76313.39,0.8,0.00592,1e-05,1.2228]
[1777421699473,44.51,76318.75,0.8,0.00595,1e-05,1.22814]
[1777421704508,44.51,76321.26,0.8,0.00596,1e-05,1.23077]
[1777421709543,44.51,76321.86,0.8,0.00596,1e-05,1.23152]
[1777421714578,44.52,76321.3,0.8,0.00596,1e-05,1.23114]
[1777421719613,44.52,76318.88,0.8,0.00595,1e-05,1.22897]
[1777421725655,44.52,76313.95,0.8,0.00593,1e-05,1.22445]
[1777421730690,44.52,76307.13,0.8,0.00589,1e-05,1.21817]
[1777421735725,44.52,76307.05,0.8,0.00589,1e-05,1.21744]
[1777421740760,44.52,76310.75,0.8,0.00591,1e-05,1.2213]
[1777421745795,44.52,76310.69,0.8,0.00591,1e-05,1.22149]
[1777421750830,44.53,76304.68,0.8,0.00588,1e-05,1.21597]
[1777421757710,44.53,76303.71,0.8,0.00588,1e-05,1.21541]
[1777421762914,44.53,76303.92,0.8,0.00588,1e-05,1.21599]
[1777421767948,44.53,76310.55,0.8,0.00592,1e-05,1.22264]
[1777421768721,44.53,76310.55,0.8,0.00592,1e-05,1.22264]
[1777421773990,44.53,76317.09,0.8,0.00595,1e-05,1.2292]
[1777421780033,44.53,76316.89,0.8,0.00595,1e-05,1.2292]
[1777421785069,44.53,76316.96,0.8,0.00595,1e-05,1.22943]
[1777421791110,44.54,76316.99,0.8,0.00595,1e-05,1.2287]
[1777421791746,44.54,76316.99,0.8,0.00595,1e-05,1.2287]
[1777421797154,44.54,76318.31,0.8,0.00596,1e-05,1.23017]
[1777421806217,44.54,76320.69,0.8,0.00597,1e-05,1.23275]
[1777421811252,44.54,76322.57,0.8,0.00598,1e-05,1.23472]
[1777421816287,44.54,76316.74,0.8,0.00595,1e-05,1.2292]
[1777421822328,44.54,76316.29,0.8,0.00595,1e-05,1.22898]
[1777421827364,44.54,76318.73,0.8,0.00597,1e-05,1.23152]
[1777421832399,44.54,76318.92,0.8,0.00597,1e-05,1.23186]
[1777421837435,44.54,76318.68,0.8,0.00597,1e-05,1.23177]
[1777421842469,44.54,76318.64,0.8,0.00597,1e-05,1.23188]
[1777421847504,44.55,76318.81,0.8,0.00597,1e-05,1.23219]
[1777421852540,44.55,76313.84,0.8,0.00594,1e-05,1.22657]
[1777421857574,44.55,76315.6,0.8,0.00595,1e-05,1.22846]
[1777421862609,44.55,76312.89,0.8,0.00594,1e-05,1.22603]
[1777421867645,44.55,76308.22,0.8,0.00591,1e-05,1.22174]
[1777421872680,44.55,76308.67,0.8,0.00592,1e-05,1.22243]
[1777421878722,44.55,76308.52,0.8,0.00592,1e-05,1.22259]
[1777421883756,44.55,76306.71,0.8,0.00591,1e-05,1.2211]
[1777421888792,44.56,76304.76,0.8,0.0059,1e-05,1.2195]
[1777421893827,44.56,76305.35,0.8,0.00591,1e-05,1.22036]
[1777421898862,44.56,76287.14,0.8,0.00581,1e-05,1.20331]
[1777421903897,44.56,76283.62,0.8,0.0058,1e-05,1.20043]
[1777421908932,44.57,76283.78,0.8,0.0058,1e-05,1.20106]
[1777421913967,44.57,76272.22,0.8,0.00574,1e-05,1.18968]
[1777421919002,44.57,76267.03,0.8,0.00572,1e-05,1.18537]
[1777421924038,44.58,76271.06,0.8,0.00574,1e-05,1.18978]
[1777421929073,44.58,76270.59,0.8,0.00574,1e-05,1.18991]
[1777421934108,44.58,76269.47,0.8,0.00574,1e-05,1.18942]
[1777421939143,44.59,76269.87,0.8,0.00575,1e-05,1.19036]
[1777421944178,44.59,76269.67,0.8,0.00575,1e-05,1.19073]
[1777421950220,44.59,76272.65,0.8,0.00577,1e-05,1.1942]
[1777421955255,44.59,76278.73,0.8,0.0058,1e-05,1.20047]
[1777421960290,44.6,76279.99,0.8,0.00581,1e-05,1.20211]
[1777421965325,44.6,76277.29,0.8,0.0058,1e-05,1.19998]
[1777421970360,44.6,76277.4,0.8,0.0058,1e-05,1.20053]
[1777421975394,44.6,76277.6,0.8,0.0058,1e-05,1.20021]
[1777421980430,44.61,76276.52,0.8,0.0058,1e-05,1.19971]
[1777421985465,44.61,76276.77,0.8,0.0058,1e-05,1.20038]
[1777421990500,44.61,76286.69,0.8,0.00585,1e-05,1.21025]
[1777421992520,44.61,76320.49,0.8,0.00603,1e-05,1.24298]
[1777421997554,44.61,76332.62,0.8,0.00609,1e-05,1.25496]
[1777422002591,44.61,76330.27,0.8,0.00608,1e-05,1.25264]
[1777422007627,44.61,76330.2,0.8,0.00608,1e-05,1.25257]
[1777422012661,44.61,76329.91,0.8,0.00608,1e-05,1.25229]
[1777422017697,44.61,76328.55,0.8,0.00607,1e-05,1.25095]
[1777422022732,44.61,76327.51,0.8,0.00607,1e-05,1.24993]
[1777422027767,44.61,76325.93,0.8,0.00606,1e-05,1.24838]
[1777422032804,44.61,76320.48,0.8,0.00603,1e-05,1.2421]
[1777422037839,44.61,76318.95,0.8,0.00602,1e-05,1.24067]
[1777422043881,44.61,76319.12,0.8,0.00602,1e-05,1.24091]
[1777422048915,44.61,76310.01,0.8,0.00597,1e-05,1.23213]
[1777422053951,44.62,76309.54,0.8,0.00597,1e-05,1.23183]
[1777422061000,44.62,76305.91,0.8,0.00595,1e-05,1.22856]
[1777422066039,44.62,76299.26,0.8,0.00592,1e-05,1.22238]
[1777422071074,44.62,76299.72,0.8,0.00592,1e-05,1.22308]
[1777422076109,44.62,76298.99,0.8,0.00592,1e-05,1.22264]
[1777422081143,44.62,76290.55,0.8,0.00588,1e-05,1.21482]
[1777422086179,44.63,76290.96,0.8,0.00588,1e-05,1.21554]
[1777422091214,44.63,76290.02,0.8,0.00588,1e-05,1.21402]
[1777422096249,44.63,76290.85,0.8,0.00588,1e-05,1.21515]
[1777422101284,44.63,76297.94,0.8,0.00592,1e-05,1.22224]
[1777422106319,44.63,76298.15,0.8,0.00592,1e-05,1.22269]
[1777422111353,44.63,76298.63,0.8,0.00593,1e-05,1.22339]
[1777422116389,44.63,76300.13,0.8,0.00594,1e-05,1.22507]
[1777422121424,44.64,76300.58,0.8,0.00594,1e-05,1.22572]
[1777422126459,44.64,76303.32,0.8,0.00595,1e-05,1.22857]
[1777422131496,44.64,76303.99,0.8,0.00596,1e-05,1.22939]
[1777422136532,44.64,76304.85,0.8,0.00596,1e-05,1.23039]
[1777422141566,44.64,76305.88,0.8,0.00597,1e-05,1.23154]
[1777422146601,44.64,76307.36,0.8,0.00598,1e-05,1.23316]
[1777422152644,44.64,76307.05,0.8,0.00597,1e-05,1.23206]
[1777422157678,44.64,76307.03,0.8,0.00597,1e-05,1.23218]
[1777422162725,44.64,76301.96,0.8,0.00595,1e-05,1.22744]
[1777422167760,44.64,76298.59,0.8,0.00593,1e-05,1.22439]
[1777422172795,44.65,76293.54,0.8,0.00591,1e-05,1.21977]
[1777422178837,44.65,76293.25,0.8,0.00591,1e-05,1.21981]
[1777422185886,44.65,76293.64,0.8,0.00591,1e-05,1.22054]
[1777422190921,44.65,76294.37,0.8,0.00592,1e-05,1.2215]
[1777422195956,44.65,76297.17,0.8,0.00593,1e-05,1.22441]
[1777422200991,44.65,76302.01,0.8,0.00596,1e-05,1.22929]
[1777422206026,44.65,76303.11,0.8,0.00597,1e-05,1.2305]
[1777422211061,44.66,76303.11,0.8,0.00596,1e-05,1.22969]
[1777422217103,44.66,76303.02,0.8,0.00596,1e-05,1.22979]
[1777422222138,44.66,76304.26,0.8,0.00597,1e-05,1.23114]
[1777422227173,44.66,76302.22,0.8,0.00596,1e-05,1.22932]
[1777422232208,44.66,76304.44,0.8,0.00597,1e-05,1.23163]
[1777422237242,44.66,76301.12,0.8,0.00596,1e-05,1.22857]
[1777422242278,44.66,76303.55,0.8,0.00597,1e-05,1.23109]
[1777422247313,44.66,76301.57,0.8,0.00596,1e-05,1.22933]
[1777422252348,44.66,76302.05,0.8,0.00596,1e-05,1.22997]
[1777422257383,44.66,76303.64,0.8,0.00597,1e-05,1.23167]
[1777422262418,44.66,76304.08,0.8,0.00598,1e-05,1.23224]
[1777422268460,44.67,76304.1,0.8,0.00598,1e-05,1.23243]
[1777422273496,44.67,76304.35,0.8,0.00597,1e-05,1.23186]
[1777422278530,44.67,76313.72,0.8,0.00602,1e-05,1.24108]
[1777422283568,44.67,76314.77,0.8,0.00603,1e-05,1.24215]
[1777422288601,44.67,76314.4,0.8,0.00603,1e-05,1.24184]
[1777422293637,44.67,76314.4,0.8,0.00603,1e-05,1.24189]
[1777422298673,44.67,76314.7,0.8,0.00603,1e-05,1.24223]
[1777422304715,44.67,76319.68,0.8,0.00606,1e-05,1.24713]
[1777422309751,44.67,76319.27,0.8,0.00605,1e-05,1.24673]
[1777422314786,44.67,76318.53,0.8,0.00605,1e-05,1.24602]
[1777422319821,44.67,76318.52,0.8,0.00605,1e-05,1.24604]
[1777422324856,44.67,76317.74,0.8,0.00605,1e-05,1.2453]
[1777422329892,44.67,76317.95,0.8,0.00605,1e-05,1.24555]
[1777422334928,44.67,76307.46,0.8,0.00599,1e-05,1.23447]
[1777422339963,44.67,76306.32,0.8,0.00598,1e-05,1.23352]
[1777422344998,44.67,76306.5,0.8,0.00599,1e-05,1.23385]
[1777422350033,44.67,76305.7,0.8,0.00598,1e-05,1.23323]
[1777422355068,44.67,76305.57,0.8,0.00598,1e-05,1.23327]
[1777422360103,44.67,76307.14,0.8,0.00599,1e-05,1.23496]
[1777422365138,44.67,76307.91,0.8,0.006,1e-05,1.23585]
[1777422370173,44.68,76305.96,0.8,0.00599,1e-05,1.23409]
[1777422376216,44.68,76305.93,0.8,0.00599,1e-05,1.23424]
[1777422381250,44.68,76304.68,0.8,0.00598,1e-05,1.23317]
[1777422386286,44.68,76304.57,0.8,0.00598,1e-05,1.23321]
[1777422391321,44.68,76304.38,0.8,0.00598,1e-05,1.23222]
[1777422396356,44.68,76305.39,0.8,0.00598,1e-05,1.23335]
[1777422401391,44.68,76306.53,0.8,0.00599,1e-05,1.23459]
[1777422406426,44.68,76306.09,0.8,0.00599,1e-05,1.2343]
[1777422411461,44.68,76299.23,0.8,0.00595,1e-05,1.22779]
[1777422416495,44.68,76297.67,0.8,0.00595,1e-05,1.22648]
[1777422421531,44.68,76297.12,0.8,0.00594,1e-05,1.22617]
[1777422426566,44.69,76297.26,0.8,0.00595,1e-05,1.22652]
[1777422431600,44.69,76296.88,0.8,0.00595,1e-05,1.22637]
[1777422436636,44.69,76301.5,0.8,0.00597,1e-05,1.23105]
[1777422441671,44.69,76303.43,0.8,0.00598,1e-05,1.23308]
[1777422446706,44.69,76303.98,0.8,0.00599,1e-05,1.23376]
[1777422451741,44.69,76303.43,0.8,0.00598,1e-05,1.23241]
[1777422456776,44.69,76303.42,0.8,0.00598,1e-05,1.23255]
[1777422461820,44.69,76308.5,0.8,0.00601,1e-05,1.23763]
[1777422466854,44.69,76310.69,0.8,0.00602,1e-05,1.23985]
[1777422471889,44.69,76312.6,0.8,0.00603,1e-05,1.24178]
[1777422478950,44.69,76311.69,0.8,0.00603,1e-05,1.24099]
[1777422483985,44.69,76311.87,0.8,0.00603,1e-05,1.24123]
[1777422489020,44.69,76312.33,0.8,0.00603,1e-05,1.24174]
[1777422494055,44.69,76312.04,0.8,0.00603,1e-05,1.24152]
[1777422500097,44.69,76311.28,0.8,0.00602,1e-05,1.24086]
[1777422505132,44.7,76310.57,0.8,0.00602,1e-05,1.24025]
[1777422512180,44.7,76310.06,0.8,0.00601,1e-05,1.2389]
[1777422518226,44.7,76309.96,0.8,0.00602,1e-05,1.23892]
[1777422523259,44.7,76310.74,0.8,0.00602,1e-05,1.23977]
[1777422529300,44.7,76310.44,0.8,0.00602,1e-05,1.23958]
[1777422534339,44.7,76309.36,0.8,0.00601,1e-05,1.23861]
[1777422539372,44.7,76311.4,0.8,0.00602,1e-05,1.24069]
[1777422544406,44.7,76311.39,0.8,0.00602,1e-05,1.24075]
[1777422549442,44.7,76310.62,0.8,0.00602,1e-05,1.24008]
[1777422554477,44.7,76310.89,0.8,0.00602,1e-05,1.24042]
[1777422560525,44.7,76310.47,0.8,0.00602,1e-05,1.2401]
[1777422565561,44.7,76310.98,0.8,0.00602,1e-05,1.24067]
[1777422570596,44.7,76308.98,0.8,0.00601,1e-05,1.23879]
[1777422575632,44.7,76308.91,0.8,0.00601,1e-05,1.23786]
[1777422581674,44.7,76308.67,0.8,0.00601,1e-05,1.23774]
[1777422586709,44.7,76308.78,0.8,0.00601,1e-05,1.23794]
[1777422591744,44.7,76309.17,0.8,0.00601,1e-05,1.23841]
[1777422599800,44.7,76301.98,0.8,0.00598,1e-05,1.23166]
[1777422604835,44.71,76319.84,0.8,0.00607,1e-05,1.24918]
[1777422609870,44.71,76320.31,0.8,0.00607,1e-05,1.24964]
[1777422614905,44.71,76319.74,0.8,0.00607,1e-05,1.24908]
[1777422619940,44.71,76315.17,0.8,0.00605,1e-05,1.24461]
[1777422624976,44.71,76318.25,0.8,0.00606,1e-05,1.24764]
[1777422630011,44.71,76318.42,0.8,0.00606,1e-05,1.24781]
[1777422635046,44.71,76317.99,0.8,0.00606,1e-05,1.24642]
[1777422640081,44.71,76322.76,0.8,0.00608,1e-05,1.2511]
[1777422645119,44.71,76323.41,0.8,0.00609,1e-05,1.25174]
[1777422651167,44.71,76324.62,0.8,0.00609,1e-05,1.25293]
[1777422656202,44.71,76331.38,0.8,0.00613,1e-05,1.25958]
[1777422661237,44.71,76332.11,0.8,0.00613,1e-05,1.2603]
[1777422666272,44.71,76331.64,0.8,0.00613,1e-05,1.25984]
[1777422671307,44.71,76331.76,0.8,0.00613,1e-05,1.25996]
[1777422676342,44.71,76333.83,0.8,0.00614,1e-05,1.262]
[1777422683391,44.71,76333.82,0.8,0.00614,1e-05,1.26199]
[1777422688425,44.71,76333.87,0.8,0.00614,1e-05,1.26204]
[1777422693585,44.71,76334.26,0.8,0.00614,1e-05,1.26145]
[1777422699504,44.71,76337.4,0.8,0.00616,1e-05,1.26456]
[1777422704540,44.71,76337.57,0.8,0.00616,1e-05,1.26473]
[1777422709575,44.71,76340.49,0.8,0.00617,1e-05,1.26762]
[1777422714610,44.71,76355.28,0.8,0.00625,1e-05,1.28237]
[1777422719645,44.71,76355.69,0.8,0.00625,1e-05,1.28278]
[1777422720146,44.71,76355.69,0.8,0.00625,1e-05,1.28278]
[1777422720235,44.71,76355.69,0.8,0.00625,1e-05,1.28278]
[1777422725687,44.71,76355.74,0.8,0.00625,1e-05,1.28283]
[1777422730743,44.71,76355.62,0.8,0.00625,1e-05,1.28271]
[1777422733973,44.71,76355.58,0.8,0.00625,1e-05,1.28267]
[1777422740792,44.71,76355.89,0.8,0.00626,1e-05,1.28298]
[1777422745830,44.71,76348.24,0.8,0.00621,1e-05,1.27533]
[1777422750864,44.71,76333.75,0.8,0.00614,1e-05,1.26095]
[1777422751600,44.71,76333.75,0.8,0.00614,1e-05,1.26095]
[1777422751669,44.71,76333.75,0.8,0.00614,1e-05,1.26095]
[1777422755930,44.71,76332.42,0.8,0.00612,1e-05,1.25866]
[1777422761942,44.71,76332.39,0.8,0.00612,1e-05,1.25863]
[1777422766411,44.71,76332.22,0.8,0.00612,1e-05,1.25846]
[1777422766463,44.71,76324.38,0.8,0.00608,1e-05,1.25075]
[1777422772013,44.71,76317.68,0.8,0.00605,1e-05,1.2442]
[1777422777047,44.71,76318.25,0.8,0.00605,1e-05,1.24477]
[1777422782082,44.71,76319.28,0.8,0.00605,1e-05,1.24578]
[1777422787117,44.71,76318.53,0.8,0.00605,1e-05,1.24505]
[1777422792152,44.71,76318.56,0.8,0.00605,1e-05,1.24508]
[1777422797187,44.71,76315.97,0.8,0.00604,1e-05,1.24255]
[1777422802221,44.71,76315.3,0.8,0.00603,1e-05,1.24192]
[1777422807257,44.71,76314.48,0.8,0.00603,1e-05,1.24116]
[1777422812522,44.71,76314.71,0.8,0.00603,1e-05,1.24046]
[1777422818334,44.71,76315.48,0.8,0.00603,1e-05,1.24127]
[1777422823368,44.71,76315.99,0.8,0.00603,1e-05,1.24182]
[1777422828403,44.71,76315.74,0.8,0.00603,1e-05,1.24162]
[1777422833439,44.71,76314.97,0.8,0.00603,1e-05,1.24091]
[1777422838475,44.71,76310.68,0.8,0.00601,1e-05,1.2368]
[1777422844517,44.71,76306.17,0.8,0.00598,1e-05,1.23255]
[1777422849552,44.71,76295.81,0.8,0.00593,1e-05,1.2227]
[1777422857608,44.71,76294.37,0.8,0.00593,1e-05,1.22175]
[1777422862646,44.71,76288.79,0.8,0.0059,1e-05,1.21666]
[1777422867681,44.72,76290.79,0.8,0.00591,1e-05,1.21888]
[1777422872717,44.72,76296.11,0.8,0.00594,1e-05,1.22331]
[1777422877752,44.72,76292.87,0.8,0.00592,1e-05,1.22045]
[1777422882787,44.72,76292.36,0.8,0.00592,1e-05,1.22022]
[1777422887822,44.72,76291.47,0.8,0.00592,1e-05,1.21963]
[1777422892857,44.72,76290.41,0.8,0.00591,1e-05,1.21889]
[1777422898899,44.72,76290.51,0.8,0.00591,1e-05,1.21931]
[1777422903934,44.73,76290.4,0.8,0.00591,1e-05,1.21947]
[1777422908969,44.73,76290.6,0.8,0.00592,1e-05,1.21993]
[1777422916018,44.73,76289.89,0.8,0.00592,1e-05,1.21961]
[1777422921053,44.73,76289.67,0.8,0.00592,1e-05,1.21966]
[1777422926088,44.73,76289.36,0.8,0.00592,1e-05,1.21962]
[1777422931774,44.73,76289.36,0.8,0.00592,1e-05,1.21983]
[1777422939179,44.74,76289.68,0.8,0.00592,1e-05,1.21966]
[1777422944214,44.75,76289.29,0.8,0.00593,1e-05,1.22138]
[1777422949248,44.75,76274.43,0.8,0.00585,1e-05,1.20793]
[1777422955291,44.76,76277.64,0.8,0.00587,1e-05,1.21144]
[1777422960326,44.76,76279.1,0.8,0.00588,1e-05,1.21318]
[1777422965361,44.76,76287.58,0.8,0.00593,1e-05,1.22161]
[1777422970396,44.76,76293.96,0.8,0.00596,1e-05,1.22798]
[1777422975430,44.76,76297.43,0.8,0.00598,1e-05,1.23176]
[1777422980466,44.76,76297.79,0.8,0.00598,1e-05,1.23224]
[1777422985501,44.76,76297.83,0.8,0.00599,1e-05,1.23242]
[1777422990535,44.77,76296.93,0.8,0.00598,1e-05,1.23168]
[1777422995570,44.77,76297.13,0.8,0.00598,1e-05,1.23106]
[1777423000606,44.77,76299.65,0.8,0.00599,1e-05,1.23364]
[1777423005641,44.77,76300.64,0.8,0.006,1e-05,1.23471]
[1777423011683,44.77,76300.86,0.8,0.006,1e-05,1.23506]
[1777423016718,44.77,76296.67,0.8,0.00598,1e-05,1.23111]
[1777423021754,44.77,76296.71,0.8,0.00598,1e-05,1.2313]
[1777423026790,44.77,76298.95,0.8,0.00599,1e-05,1.23362]
[1777423031826,44.77,76298.39,0.8,0.00599,1e-05,1.23321]
[1777423036862,44.77,76298.54,0.8,0.00599,1e-05,1.23349]
[1777423041897,44.77,76299.75,0.8,0.006,1e-05,1.2348]
[1777423047939,44.77,76299.67,0.8,0.006,1e-05,1.23487]
[1777423052973,44.77,76299.66,0.8,0.006,1e-05,1.23401]
[1777423058008,44.77,76299.76,0.8,0.006,1e-05,1.23424]
[1777423063043,44.78,76300.32,0.8,0.006,1e-05,1.2349]
[1777423068079,44.78,76300.26,0.8,0.006,1e-05,1.23495]
[1777423073114,44.78,76300.19,0.8,0.006,1e-05,1.235]
[1777423078149,44.78,76299.45,0.8,0.006,1e-05,1.23439]
[1777423083183,44.78,76299.71,0.8,0.006,1e-05,1.23477]
[1777423088218,44.78,76299.83,0.8,0.006,1e-05,1.235]
[1777423095267,44.78,76300.12,0.8,0.006,1e-05,1.23545]
[1777423100303,44.78,76299.92,0.8,0.006,1e-05,1.23538]
[1777423105337,44.78,76299.83,0.8,0.006,1e-05,1.23541]
[1777423110373,44.78,76300.49,0.8,0.00601,1e-05,1.23618]
[1777423116415,44.78,76302.08,0.8,0.00601,1e-05,1.2369]
[1777423121449,44.78,76307.38,0.8,0.00604,1e-05,1.24213]
[1777423126485,44.78,76306.82,0.8,0.00604,1e-05,1.24163]
[1777423131521,44.78,76307.33,0.8,0.00604,1e-05,1.24216]
[1777423136555,44.78,76307.11,0.8,0.00604,1e-05,1.24196]
[1777423141590,44.78,76307.01,0.8,0.00604,1e-05,1.24188]
[1777423146625,44.78,76312.62,0.8,0.00607,1e-05,1.24737]
[1777423151660,44.78,76313.12,0.8,0.00607,1e-05,1.24786]
[1777423156695,44.78,76309.28,0.8,0.00605,1e-05,1.24411]
[1777423162737,44.78,76309.53,0.8,0.00605,1e-05,1.24435]
[1777423167772,44.78,76312.32,0.8,0.00607,1e-05,1.24708]
[1777423172808,44.78,76316.8,0.8,0.00609,1e-05,1.25049]
[1777423177842,44.78,76317.59,0.8,0.00609,1e-05,1.25127]
[1777423182878,44.78,76317.77,0.8,0.00609,1e-05,1.25144]
[1777423188920,44.78,76317.72,0.8,0.00609,1e-05,1.25139]
[1777423193954,44.78,76327.1,0.8,0.00614,1e-05,1.26062]
[1777423198990,44.78,76336.06,0.8,0.00619,1e-05,1.26949]
[1777423204024,44.78,76336.38,0.8,0.00619,1e-05,1.26981]
[1777423209060,44.78,76339.07,0.8,0.0062,1e-05,1.27248]
[1777423214095,44.78,76347.7,0.8,0.00625,1e-05,1.28109]
[1777423219130,44.78,76347.95,0.8,0.00625,1e-05,1.28134]
[1777423224165,44.78,76349.21,0.8,0.00626,1e-05,1.2826]
[1777423229200,44.78,76350.03,0.8,0.00626,1e-05,1.28342]
[1777423234234,44.78,76353.19,0.8,0.00628,1e-05,1.2856]
[1777423237338,44.78,76354.21,0.8,0.00628,1e-05,1.28662]
[1777423237376,44.78,76354.21,0.8,0.00628,1e-05,1.28662]
[1777423237425,44.78,76354.21,0.8,0.00628,1e-05,1.28662]
[1777423238588,44.78,76355.53,0.8,0.00629,1e-05,1.28795]
[1777423245312,44.78,76355.99,0.8,0.00629,1e-05,1.28841]
[1777423250350,44.78,76371.81,0.8,0.00638,1e-05,1.30439]
[1777423255385,44.78,76375.83,0.8,0.0064,1e-05,1.30848]
[1777423261428,44.78,76375.95,0.8,0.0064,1e-05,1.3086]
[1777423266462,44.78,76374.85,0.8,0.0064,1e-05,1.30748]
[1777423271498,44.78,76375.25,0.8,0.0064,1e-05,1.30789]
[1777423276533,44.78,76377.23,0.8,0.00641,1e-05,1.3099]
[1777423281568,44.78,76376.9,0.8,0.00641,1e-05,1.30957]
[1777423283593,44.78,76376.9,0.8,0.00641,1e-05,1.30957]
[1777423283597,44.78,76376.9,0.8,0.00641,1e-05,1.30957]
[1777423283673,44.78,76376.9,0.8,0.00641,1e-05,1.30957]
[1777423290631,44.78,76377.65,0.8,0.00641,1e-05,1.31033]
[1777423295666,44.78,76397.14,0.8,0.00651,1e-05,1.3293]
[1777423296925,44.78,76397.14,0.8,0.00651,1e-05,1.3293]
[1777423302715,44.78,76397.74,0.8,0.00652,1e-05,1.32992]
[1777423307750,44.78,76398.54,0.8,0.00652,1e-05,1.33075]
[1777423313792,44.78,76399.82,0.8,0.00653,1e-05,1.33207]
[1777423320841,44.78,76402.14,0.8,0.00654,1e-05,1.33447]
[1777423325876,44.78,76400.94,0.8,0.00654,1e-05,1.33323]
[1777423330910,44.78,76401.42,0.8,0.00654,1e-05,1.33372]
[1777423335946,44.78,76407.04,0.8,0.00657,1e-05,1.33954]
[1777423340981,44.78,76402.1,0.8,0.00654,1e-05,1.33442]
[1777423346016,44.78,76396.16,0.8,0.00651,1e-05,1.32829]
[1777423351050,44.78,76375.48,0.8,0.00639,1e-05,1.30611]
[1777423356086,44.78,76373.38,0.8,0.00638,1e-05,1.30398]
[1777423361121,44.78,76375.18,0.8,0.00639,1e-05,1.30581]
[1777423366155,44.78,76378.06,0.8,0.0064,1e-05,1.30874]
[1777423371193,44.78,76373.74,0.8,0.00638,1e-05,1.30435]
[1777423376228,44.78,76373.0,0.8,0.00638,1e-05,1.30359]
[1777423381264,44.78,76372.73,0.8,0.00637,1e-05,1.30332]
[1777423388315,44.78,76372.62,0.8,0.00637,1e-05,1.30321]
[1777423393367,44.78,76375.56,0.8,0.00639,1e-05,1.3062]
[1777423398402,44.78,76374.8,0.8,0.00639,1e-05,1.30542]
[1777423403437,44.78,76368.67,0.8,0.00635,1e-05,1.29921]
[1777423408472,44.78,76363.55,0.8,0.00632,1e-05,1.29403]
[1777423413507,44.78,76354.18,0.8,0.00627,1e-05,1.28362]
[1777423418542,44.78,76352.71,0.8,0.00626,1e-05,1.28215]
[1777423423577,44.78,76352.95,0.8,0.00626,1e-05,1.28239]
[1777423428612,44.78,76357.78,0.8,0.00629,1e-05,1.28723]
[1777423433646,44.78,76359.71,0.8,0.0063,1e-05,1.28917]
[1777423438682,44.78,76363.86,0.8,0.00632,1e-05,1.29335]
[1777423443723,44.78,76364.7,0.8,0.00632,1e-05,1.2942]
[1777423449765,44.78,76371.76,0.8,0.00636,1e-05,1.30134]
[1777423454800,44.78,76377.17,0.8,0.00639,1e-05,1.30683]
[1777423459838,44.78,76376.7,0.8,0.00639,1e-05,1.30635]
[1777423464874,44.78,76378.03,0.8,0.0064,1e-05,1.3077]
[1777423469909,44.78,76381.98,0.8,0.00642,1e-05,1.31173]
[1777423475951,44.78,76382.03,0.8,0.00642,1e-05,1.31077]
[1777423480986,44.78,76382.8,0.8,0.00642,1e-05,1.31156]
[1777423486022,44.78,76382.62,0.8,0.00642,1e-05,1.31138]
[1777423486731,44.78,76382.62,0.8,0.00642,1e-05,1.31138]
[1777423493071,44.78,76383.31,0.8,0.00642,1e-05,1.31208]
[1777423501164,44.78,76383.39,0.8,0.00642,1e-05,1.31216]
[1777423507172,44.78,76405.65,0.8,0.00655,1e-05,1.33504]
[1777423512207,44.78,76406.28,0.8,0.00655,1e-05,1.33569]
[1777423517242,44.78,76393.26,0.8,0.00648,1e-05,1.32227]
[1777423518199,44.78,76393.26,0.8,0.00648,1e-05,1.32227]
[1777423523284,44.78,76394.63,0.8,0.00649,1e-05,1.32367]
[1777423528319,44.78,76395.53,0.8,0.00649,1e-05,1.3246]
[1777423533356,44.78,76396.35,0.8,0.00649,1e-05,1.32443]
[1777423535218,44.78,76397.17,0.8,0.0065,1e-05,1.32527]
[1777423540404,44.78,76397.53,0.8,0.0065,1e-05,1.32564]
[1777423545440,44.78,76397.91,0.8,0.0065,1e-05,1.32603]
[1777423550475,44.78,76397.44,0.8,0.0065,1e-05,1.32555]
[1777423552240,44.78,76397.49,0.8,0.0065,1e-05,1.3256]
[1777423557523,44.78,76398.51,0.8,0.0065,1e-05,1.32665]
[1777423562559,44.78,76392.87,0.8,0.00647,1e-05,1.32085]
[1777423567593,44.78,76393.59,0.8,0.00648,1e-05,1.32159]
[1777423569265,44.78,76392.4,0.8,0.00647,1e-05,1.32037]
[1777423574643,44.78,76392.22,0.8,0.00647,1e-05,1.32019]
[1777423579678,44.78,76391.73,0.8,0.00646,1e-05,1.31968]
[1777423584713,44.78,76392.32,0.8,0.00647,1e-05,1.32029]
[1777423586279,44.78,76391.99,0.8,0.00647,1e-05,1.31995]
[1777423591762,44.78,76392.37,0.8,0.00646,1e-05,1.31933]
[1777423596797,44.78,76392.0,0.8,0.00646,1e-05,1.31895]
[1777423601832,44.78,76392.15,0.8,0.00646,1e-05,1.3191]
[1777423603285,44.78,76391.99,0.8,0.00646,1e-05,1.31894]
[1777423608881,44.78,76392.33,0.8,0.00646,1e-05,1.31929]
[1777423613916,44.78,76392.12,0.8,0.00646,1e-05,1.31907]
[1777423618953,44.78,76392.36,0.8,0.00646,1e-05,1.31932]
[1777423620290,44.78,76392.36,0.8,0.00646,1e-05,1.31932]
[1777423626002,44.78,76394.33,0.8,0.00647,1e-05,1.32134]
[1777423631037,44.78,76393.37,0.8,0.00647,1e-05,1.32035]
[1777423633249,44.78,76393.51,0.8,0.00647,1e-05,1.3205]
[1777423639094,44.78,76396.9,0.8,0.00649,1e-05,1.32398]
[1777423644129,44.78,76401.44,0.8,0.00651,1e-05,1.32866]
[1777423649165,44.78,76400.74,0.8,0.00651,1e-05,1.32793]
[1777423650244,44.78,76400.74,0.8,0.00651,1e-05,1.32793]
[1777423656213,44.78,76400.93,0.8,0.00651,1e-05,1.32711]
[1777423661249,44.78,76404.26,0.8,0.00653,1e-05,1.33055]
[1777423663248,44.78,76403.37,0.8,0.00652,1e-05,1.32963]
[1777423668298,44.78,76404.75,0.8,0.00653,1e-05,1.33106]
[1777423673333,44.78,76405.68,0.8,0.00653,1e-05,1.33202]
[1777423676230,44.78,76406.22,0.8,0.00654,1e-05,1.33257]
[1777423681389,44.78,76407.65,0.8,0.00654,1e-05,1.33405]
[1777423686423,44.78,76409.24,0.8,0.00655,1e-05,1.3357]
[1777423691459,44.78,76409.59,0.8,0.00656,1e-05,1.33606]
[1777423692833,44.78,76409.59,0.8,0.00656,1e-05,1.33606]
[1777423698510,44.78,76410.04,0.8,0.00656,1e-05,1.33653]
[1777423703545,44.78,76410.29,0.8,0.00656,1e-05,1.33679]
[1777423708580,44.78,76417.51,0.8,0.0066,1e-05,1.34429]
[1777423709832,44.78,76417.51,0.8,0.0066,1e-05,1.34429]
[1777423715629,44.78,76424.08,0.8,0.00663,1e-05,1.35012]
[1777423720664,44.78,76424.44,0.8,0.00663,1e-05,1.35049]
[1777423725699,44.78,76419.03,0.8,0.0066,1e-05,1.34485]
[1777423726867,44.78,76419.03,0.8,0.0066,1e-05,1.34485]
[1777423736785,44.78,76418.75,0.8,0.0066,1e-05,1.34456]
[1777423741820,44.78,76424.69,0.8,0.00664,1e-05,1.35076]
[1777423743887,44.78,76423.28,0.8,0.00663,1e-05,1.34928]
[1777423749876,44.78,76416.12,0.8,0.00659,1e-05,1.34182]
[1777423754911,44.78,76416.46,0.8,0.00659,1e-05,1.34217]
[1777423759946,44.78,76417.28,0.8,0.00659,1e-05,1.34303]
[1777423760921,44.78,76417.28,0.8,0.00659,1e-05,1.34303]
[1777423765990,44.78,76423.18,0.8,0.00663,1e-05,1.34918]
[1777423771025,44.78,76421.6,0.8,0.00661,1e-05,1.3465]
[1777423776063,44.78,76422.68,0.8,0.00662,1e-05,1.34763]
[1777423777927,44.78,76422.68,0.8,0.00662,1e-05,1.34763]
[1777423787140,44.78,76420.76,0.8,0.00661,1e-05,1.34562]
[1777423792174,44.78,76413.58,0.8,0.00657,1e-05,1.33816]
[1777423794947,44.78,76413.58,0.8,0.00657,1e-05,1.33816]
[1777423800231,44.78,76409.39,0.8,0.00654,1e-05,1.33382]
[1777423805267,44.78,76393.48,0.8,0.00646,1e-05,1.31743]
[1777423810302,44.78,76386.14,0.8,0.00641,1e-05,1.30993]
[1777423811983,44.78,76386.14,0.8,0.00641,1e-05,1.30993]
[1777423817353,44.78,76380.53,0.8,0.00638,1e-05,1.30422]
[1777423822388,44.78,76390.03,0.8,0.00644,1e-05,1.3139]
[1777423826425,44.78,76414.1,0.8,0.00657,1e-05,1.3387]
[1777423829018,44.78,76415.65,0.8,0.00658,1e-05,1.34031]
[1777423838509,44.78,76417.99,0.8,0.00659,1e-05,1.34172]
[1777423843544,44.78,76418.03,0.8,0.00659,1e-05,1.34176]
[1777423846042,44.78,76417.63,0.8,0.00659,1e-05,1.34134]
[1777423855628,44.78,76417.65,0.8,0.00659,1e-05,1.34136]
[1777423860663,44.78,76418.31,0.8,0.00659,1e-05,1.34205]
[1777423863047,44.78,76421.8,0.8,0.00661,1e-05,1.34568]
[1777423869726,44.78,76427.3,0.8,0.00664,1e-05,1.35143]
[1777423874761,44.78,76427.77,0.8,0.00664,1e-05,1.35192]
[1777423880064,44.78,76412.46,0.8,0.00656,1e-05,1.33597]
[1777423889866,44.78,76411.31,0.8,0.00655,1e-05,1.33478]
[1777423894901,44.78,76427.33,0.8,0.00664,1e-05,1.35043]
[1777423897095,44.78,76427.54,0.8,0.00664,1e-05,1.35065]
[1777423906985,44.78,76429.51,0.8,0.00665,1e-05,1.35271]
[1777423913027,44.78,76435.82,0.8,0.00669,1e-05,1.35933]
[1777423914112,44.78,76435.82,0.8,0.00669,1e-05,1.35933]
[1777423923097,44.78,76448.39,0.8,0.00676,1e-05,1.3726]
[1777423928132,44.78,76456.3,0.8,0.0068,1e-05,1.381]
[1777423931145,44.78,76456.23,0.8,0.0068,1e-05,1.38093]
[1777423936187,44.78,76462.92,0.8,0.00684,1e-05,1.38807]
[1777423941810,44.78,76463.53,0.8,0.00685,1e-05,1.38872]
[1777423948275,44.78,76465.27,0.8,0.00686,1e-05,1.39058]
[1777423953310,44.78,76452.39,0.8,0.00678,1e-05,1.3758]
[1777423958836,44.78,76454.59,0.8,0.00679,1e-05,1.37814]
[1777423964388,44.78,76444.9,0.8,0.00673,1e-05,1.36786]
[1777423969423,44.78,76445.02,0.8,0.00673,1e-05,1.36799]
[1777423974458,44.78,76427.34,0.8,0.00663,1e-05,1.34941]
[1777423975852,44.78,76427.34,0.8,0.00663,1e-05,1.34941]
[1777423981509,44.78,76425.66,0.8,0.00662,1e-05,1.34765]
[1777423986544,44.78,76425.49,0.8,0.00662,1e-05,1.34748]
[1777423991579,44.78,76424.45,0.8,0.00662,1e-05,1.34639]
[1777423992874,44.78,76424.45,0.8,0.00662,1e-05,1.34639]
[1777423998627,44.78,76433.62,0.8,0.00667,1e-05,1.35599]
[1777424003933,44.78,76434.41,0.8,0.00667,1e-05,1.35682]
[1777424009894,44.78,76436.79,0.8,0.00669,1e-05,1.35932]
[1777424015747,44.78,76434.74,0.8,0.00667,1e-05,1.35613]
[1777424020782,44.78,76434.97,0.8,0.00667,1e-05,1.35637]
[1777424026899,44.78,76435.08,0.8,0.00667,1e-05,1.35649]
[1777424032869,44.78,76435.2,0.8,0.00667,1e-05,1.35661]
[1777424037903,44.78,76434.59,0.8,0.00667,1e-05,1.35597]
[1777424042939,44.78,76447.5,0.8,0.00674,1e-05,1.36957]
[1777424043904,44.78,76447.5,0.8,0.00674,1e-05,1.36957]
[1777424048980,44.78,76453.23,0.8,0.00678,1e-05,1.37565]
[1777424050995,44.78,76484.82,0.8,0.00696,1e-05,1.40953]
[1777424055252,44.78,76503.82,0.8,0.00708,1e-05,1.43024]
[1777424061069,44.78,76511.54,0.8,0.00712,1e-05,1.43873]
[1777424066103,44.78,76511.15,0.8,0.00712,1e-05,1.4383]
[1777424068158,44.78,76511.71,0.8,0.00712,1e-05,1.43891]
[1777424074159,44.78,76497.67,0.8,0.00703,1e-05,1.42244]
[1777424079195,44.78,76497.45,0.8,0.00703,1e-05,1.4222]
[1777424084230,44.78,76498.27,0.8,0.00704,1e-05,1.4231]
[1777424085182,44.78,76498.27,0.8,0.00704,1e-05,1.4231]
[1777424090272,44.78,76499.93,0.8,0.00705,1e-05,1.42491]
[1777424095307,44.78,76512.0,0.8,0.00712,1e-05,1.43816]
[1777424096050,44.78,76512.0,0.8,0.00712,1e-05,1.43816]
[1777424101920,44.78,76524.49,0.8,0.0072,1e-05,1.45197]
[1777424107391,44.78,76517.31,0.8,0.00715,1e-05,1.44401]
[1777424108895,44.78,76517.31,0.8,0.00715,1e-05,1.44401]
[1777424114439,44.78,76521.44,0.8,0.00718,1e-05,1.44858]
[1777424117461,44.78,76546.62,0.8,0.00733,1e-05,1.47671]
[1777424122498,44.78,76526.9,0.8,0.00721,1e-05,1.45465]
[1777424125917,44.78,76525.92,0.8,0.00721,1e-05,1.45356]
[1777424131561,44.78,76513.39,0.8,0.00712,1e-05,1.43861]
[1777424136596,44.78,76502.53,0.8,0.00706,1e-05,1.42668]
[1777424141632,44.78,76495.19,0.8,0.00701,1e-05,1.41867]
[1777424142949,44.78,76495.19,0.8,0.00701,1e-05,1.41867]
[1777424148681,44.78,76488.67,0.8,0.00697,1e-05,1.41158]
[1777424153716,44.78,76485.87,0.8,0.00696,1e-05,1.40855]
[1777424159989,44.78,76486.12,0.8,0.00696,1e-05,1.40882]
[1777424164793,44.78,76507.57,0.8,0.00709,1e-05,1.43221]
[1777424169828,44.78,76518.88,0.8,0.00716,1e-05,1.44467]
[1777424174863,44.78,76520.71,0.8,0.00717,1e-05,1.44669]
[1777424177001,44.78,76520.81,0.8,0.00717,1e-05,1.4468]
[1777424182920,44.78,76516.48,0.8,0.00714,1e-05,1.44202]
[1777424187955,44.78,76516.94,0.8,0.00715,1e-05,1.44252]
[1777424188921,44.78,76516.94,0.8,0.00715,1e-05,1.44252]
[1777424193997,44.78,76511.03,0.8,0.0071,1e-05,1.43493]
[1777424199032,44.78,76508.51,0.8,0.00709,1e-05,1.43216]
[1777424205951,44.78,76508.49,0.8,0.00709,1e-05,1.43214]
[1777424211116,44.78,76507.68,0.8,0.00708,1e-05,1.43125]
[1777424216150,44.78,76500.85,0.8,0.00704,1e-05,1.42377]
[1777424221186,44.78,76501.13,0.8,0.00704,1e-05,1.42408]
[1777424222971,44.78,76500.79,0.8,0.00704,1e-05,1.42371]
[1777424228235,44.78,76499.58,0.8,0.00704,1e-05,1.42239]
[1777424233269,44.78,76486.94,0.8,0.00696,1e-05,1.40864]
[1777424238305,44.78,76491.81,0.8,0.00699,1e-05,1.41392]
[1777424241010,44.78,76494.21,0.8,0.007,1e-05,1.41653]
[1777424246360,44.78,76491.15,0.8,0.00698,1e-05,1.41321]
[1777424251395,44.78,76489.8,0.8,0.00697,1e-05,1.41068]
[1777424256431,44.78,76489.83,0.8,0.00697,1e-05,1.41071]
[1777424258049,44.78,76489.83,0.8,0.00697,1e-05,1.41071]
[1777424263480,44.78,76493.87,0.8,0.007,1e-05,1.4151]
[1777424268515,44.78,76494.07,0.8,0.007,1e-05,1.41532]
[1777424273549,44.78,76494.74,0.8,0.007,1e-05,1.41604]
[1777424275044,44.78,76494.74,0.8,0.007,1e-05,1.41604]
[1777424280598,44.78,76495.35,0.8,0.007,1e-05,1.41671]
[1777424285634,44.78,76494.85,0.8,0.007,1e-05,1.41616]
[1777424290669,44.78,76495.8,0.8,0.00701,1e-05,1.4172]
[1777424292048,44.78,76495.8,0.8,0.00701,1e-05,1.4172]
[1777424297721,44.78,76497.99,0.8,0.00702,1e-05,1.41958]
[1777424302753,44.78,76498.14,0.8,0.00702,1e-05,1.41975]
[1777424307477,44.78,76498.26,0.8,0.00702,1e-05,1.41988]
[1777424316851,44.78,76499.24,0.8,0.00702,1e-05,1.41988]
[1777424320868,44.78,76499.24,0.8,0.00702,1e-05,1.41988]
[1777424330949,44.78,76499.28,0.8,0.00702,1e-05,1.41992]
[1777424332964,44.78,76525.78,0.8,0.00718,1e-05,1.44906]
[1777424337850,44.78,76527.69,0.8,0.0072,1e-05,1.45118]
[1777424343037,44.78,76525.77,0.8,0.00718,1e-05,1.44905]
[1777424348074,44.78,76525.18,0.8,0.00718,1e-05,1.44839]
[1777424353110,44.78,76524.89,0.8,0.00718,1e-05,1.44807]
[1777424354870,44.78,76525.11,0.8,0.00718,1e-05,1.44832]
[1777424360160,44.78,76520.91,0.8,0.00715,1e-05,1.44367]
[1777424365196,44.78,76503.16,0.8,0.00705,1e-05,1.42416]
[1777424370231,44.78,76499.53,0.8,0.00702,1e-05,1.42019]
[1777424371901,44.78,76497.53,0.8,0.00701,1e-05,1.41695]
[1777424377280,44.78,76497.72,0.8,0.00701,1e-05,1.41715]
[1777424384328,44.78,76498.67,0.8,0.00701,1e-05,1.41819]
[1777424388915,44.78,76498.82,0.8,0.00702,1e-05,1.41835]
[1777424394399,44.78,76498.52,0.8,0.00701,1e-05,1.41802]
[1777424399435,44.78,76501.51,0.8,0.00703,1e-05,1.42128]
[1777424404470,44.78,76493.9,0.8,0.00699,1e-05,1.413]
[1777424405931,44.78,76494.16,0.8,0.00699,1e-05,1.41328]
[1777424411519,44.78,76493.15,0.8,0.00698,1e-05,1.41219]
[1777424416554,44.78,76490.91,0.8,0.00697,1e-05,1.40976]
[1777424420537,44.78,76490.15,0.8,0.00696,1e-05,1.40893]
[1777424420588,44.78,76470.42,0.8,0.00685,1e-05,1.38769]
[1777424425621,44.78,76480.01,0.8,0.0069,1e-05,1.39798]
[1777424430656,44.78,76485.4,0.8,0.00693,1e-05,1.40379]
[1777424431465,44.78,76485.4,0.8,0.00693,1e-05,1.40379]
[1777424436699,44.78,76484.15,0.8,0.00692,1e-05,1.40138]
[1777424441733,44.78,76485.72,0.8,0.00693,1e-05,1.40308]
[1777424446769,44.78,76486.29,0.8,0.00694,1e-05,1.40369]
[1777424448485,44.78,76486.29,0.8,0.00694,1e-05,1.40369]
[1777424453818,44.78,76491.04,0.8,0.00696,1e-05,1.40883]
[1777424459861,44.78,76497.47,0.8,0.007,1e-05,1.41581]
[1777424465500,44.78,76488.37,0.8,0.00695,1e-05,1.40594]
[1777424470940,44.78,76475.92,0.8,0.00687,1e-05,1.39253]
[1777424475975,44.78,76477.63,0.8,0.00688,1e-05,1.39436]
[1777424481011,44.78,76477.58,0.8,0.00688,1e-05,1.39431]
[1777424482540,44.78,76477.58,0.8,0.00688,1e-05,1.39431]
[1777424488059,44.78,76489.61,0.8,0.00695,1e-05,1.40728]
[1777424493094,44.78,76485.76,0.8,0.00693,1e-05,1.40206]
[1777424498130,44.78,76485.6,0.8,0.00693,1e-05,1.40189]
[1777424499560,44.78,76485.6,0.8,0.00693,1e-05,1.40189]
[1777424505179,44.78,76488.43,0.8,0.00694,1e-05,1.40495]
[1777424510214,44.78,76492.61,0.8,0.00697,1e-05,1.40947]
[1777424514145,44.78,76503.57,0.8,0.00703,1e-05,1.42139]
[1777424519277,44.78,76488.32,0.8,0.00694,1e-05,1.40483]
[1777424524313,44.78,76485.81,0.8,0.00693,1e-05,1.40212]
[1777424529349,44.78,76481.82,0.8,0.0069,1e-05,1.39781]
[1777424531180,44.78,76482.78,0.8,0.00691,1e-05,1.39885]
[1777424536397,44.78,76481.08,0.8,0.0069,1e-05,1.39702]
[1777424541433,44.78,76483.14,0.8,0.00691,1e-05,1.39924]
[1777424546467,44.78,76478.45,0.8,0.00688,1e-05,1.39419]
[1777424548201,44.78,76480.63,0.8,0.0069,1e-05,1.39653]
[1777424553517,44.78,76480.09,0.8,0.00689,1e-05,1.3949]
[1777424558552,44.78,76479.89,0.8,0.00689,1e-05,1.39468]
[1777424563587,44.78,76485.45,0.8,0.00692,1e-05,1.40067]
[1777424565217,44.78,76486.26,0.8,0.00692,1e-05,1.40154]
[1777424570637,44.78,76487.12,0.8,0.00693,1e-05,1.40247]
[1777424575672,44.78,76489.36,0.8,0.00694,1e-05,1.40489]
[1777424580707,44.78,76495.09,0.8,0.00698,1e-05,1.4111]
[1777424582253,44.78,76494.02,0.8,0.00697,1e-05,1.40994]
[1777424587756,44.78,76495.81,0.8,0.00698,1e-05,1.41188]
[1777424592792,44.78,76508.73,0.8,0.00706,1e-05,1.42596]
[1777424597827,44.78,76510.05,0.8,0.00707,1e-05,1.42741]
[1777424599273,44.78,76509.92,0.8,0.00707,1e-05,1.42727]
[1777424606890,44.78,76509.73,0.8,0.00707,1e-05,1.42706]
[1777424611926,44.78,76510.03,0.8,0.00706,1e-05,1.42631]
[1777424616297,44.78,76509.4,0.8,0.00706,1e-05,1.42562]
[1777424622002,44.78,76510.9,0.8,0.00707,1e-05,1.42726]
[1777424627037,44.78,76505.65,0.8,0.00704,1e-05,1.42152]
[1777424632072,44.78,76503.7,0.8,0.00702,1e-05,1.4194]
[1777424633301,44.78,76503.7,0.8,0.00702,1e-05,1.4194]
[1777424639121,44.78,76503.61,0.8,0.00702,1e-05,1.4193]
[1777424645163,44.78,76500.69,0.8,0.00701,1e-05,1.41612]
[1777424649191,44.78,76480.12,0.8,0.00688,1e-05,1.39387]
[1777424650318,44.78,76480.12,0.8,0.00688,1e-05,1.39387]
[1777424657247,44.78,76477.08,0.8,0.00687,1e-05,1.39061]
[1777424662282,44.78,76475.09,0.8,0.00685,1e-05,1.38848]
[1777424667339,44.78,76464.5,0.8,0.00679,1e-05,1.37718]
[1777424674366,44.78,76464.15,0.8,0.00678,1e-05,1.37576]
[1777424679401,44.78,76470.67,0.8,0.00682,1e-05,1.3827]
[1777424684361,44.78,76474.18,0.8,0.00684,1e-05,1.38645]
[1777424689471,44.78,76476.71,0.8,0.00686,1e-05,1.38916]
[1777424694534,44.78,76476.66,0.8,0.00686,1e-05,1.38911]
[1777424695773,44.78,76477.25,0.8,0.00686,1e-05,1.38974]
[1777424695834,44.78,76513.4,0.8,0.00708,1e-05,1.42893]
[1777424700870,44.78,76521.25,0.8,0.00712,1e-05,1.43756]
[1777424706594,44.78,76519.98,0.8,0.00712,1e-05,1.43616]
[1777424709898,44.78,76529.26,0.8,0.00717,1e-05,1.44641]
[1777424714903,44.78,76522.14,0.8,0.00713,1e-05,1.43854]
[1777424724721,44.78,76509.45,0.8,0.00705,1e-05,1.4246]
[1777424726939,44.78,76509.43,0.8,0.00705,1e-05,1.42458]
[1777424736804,44.78,76493.12,0.8,0.00695,1e-05,1.40577]
[1777424741840,44.78,76491.73,0.8,0.00694,1e-05,1.40427]
[1777424743968,44.78,76492.65,0.8,0.00695,1e-05,1.40526]
[1777424749896,44.78,76495.98,0.8,0.00697,1e-05,1.40887]
[1777424754930,44.78,76496.24,0.8,0.00697,1e-05,1.40915]
[1777424759966,44.78,76496.13,0.8,0.00697,1e-05,1.40903]
[1777424760974,44.78,76496.13,0.8,0.00697,1e-05,1.40903]
[1777424766009,44.78,76494.8,0.8,0.00696,1e-05,1.40759]
[1777424771044,44.78,76491.81,0.8,0.00694,1e-05,1.40435]
[1777424776079,44.78,76476.14,0.8,0.00685,1e-05,1.3875]
[1777424777993,44.78,76476.14,0.8,0.00685,1e-05,1.3875]
[1777424786149,44.78,76467.99,0.8,0.0068,1e-05,1.3788]
[1777424791184,44.78,76462.15,0.8,0.00676,1e-05,1.37155]
[1777424795025,44.78,76462.16,0.8,0.00676,1e-05,1.37156]
[1777424803268,44.78,76462.54,0.8,0.00677,1e-05,1.37196]
[1777424809310,44.78,76459.6,0.8,0.00675,1e-05,1.36884]
[1777424812058,44.78,76459.13,0.8,0.00675,1e-05,1.36835]
[1777424821394,44.78,76460.92,0.8,0.00676,1e-05,1.37024]
[1777424827436,44.78,76470.57,0.8,0.00681,1e-05,1.3805]
[1777424829085,44.78,76470.57,0.8,0.00681,1e-05,1.3805]
[1777424839521,44.78,76465.45,0.8,0.00678,1e-05,1.37505]
[1777424844556,44.78,76465.08,0.8,0.00678,1e-05,1.37465]
[1777424846121,44.78,76462.78,0.8,0.00677,1e-05,1.37221]
[1777424851604,44.78,76461.25,0.8,0.00675,1e-05,1.36955]
[1777424856640,44.78,76461.16,0.8,0.00675,1e-05,1.36945]
[1777424861676,44.78,76461.34,0.8,0.00675,1e-05,1.36964]
[1777424863133,44.78,76457.57,0.8,0.00673,1e-05,1.36566]
[1777424868726,44.78,76438.63,0.8,0.00662,1e-05,1.34576]
[1777424873761,44.78,76419.06,0.8,0.00651,1e-05,1.32546]
[1777424878796,44.78,76406.41,0.8,0.00644,1e-05,1.31247]
[1777424883837,44.78,76399.79,0.8,0.0064,1e-05,1.30572]
[1777424885852,44.78,76379.89,0.8,0.00629,1e-05,1.28558]
[1777424890887,44.78,76377.99,0.8,0.00628,1e-05,1.28368]
[1777424895922,44.78,76377.29,0.8,0.00628,1e-05,1.28297]
[1777424900957,44.78,76364.79,0.8,0.00621,1e-05,1.27048]
[1777424905992,44.78,76364.96,0.8,0.00621,1e-05,1.27065]
[1777424911030,44.78,76352.13,0.8,0.00614,1e-05,1.25695]
[1777424916064,44.78,76351.45,0.8,0.00614,1e-05,1.25628]
[1777424921100,44.78,76353.29,0.8,0.00615,1e-05,1.2581]
[1777424926135,44.78,76348.48,0.8,0.00612,1e-05,1.25335]
[1777424930167,44.78,76319.2,0.8,0.00597,1e-05,1.22481]
[1777424932180,44.78,76297.15,0.8,0.00585,1e-05,1.20367]
[1777424937215,44.78,76300.96,0.8,0.00587,1e-05,1.2073]
[1777424942258,44.78,76318.47,0.8,0.00596,1e-05,1.2241]
[1777424947293,44.78,76325.93,0.8,0.006,1e-05,1.23132]
[1777424952644,44.78,76325.17,0.8,0.006,1e-05,1.23058]
[1777424958374,44.78,76323.29,0.8,0.00599,1e-05,1.22876]
[1777424963409,44.78,76323.29,0.8,0.00599,1e-05,1.22876]
[1777424968444,44.78,76324.24,0.8,0.00599,1e-05,1.22968]
[1777424973479,44.78,76327.8,0.8,0.00601,1e-05,1.23217]
[1777424978514,44.78,76331.16,0.8,0.00602,1e-05,1.23543]
[1777424983549,44.78,76330.66,0.8,0.00602,1e-05,1.23495]
[1777424988584,44.78,76331.39,0.8,0.00602,1e-05,1.23566]
[1777424993618,44.78,76332.56,0.8,0.00603,1e-05,1.23679]
[1777424998654,44.78,76340.86,0.8,0.00607,1e-05,1.2449]
[1777425003689,44.78,76365.46,0.8,0.00621,1e-05,1.26917]
[1777425008724,44.78,76357.95,0.8,0.00617,1e-05,1.26172]
[1777425009825,44.78,76357.95,0.8,0.00617,1e-05,1.26172]
[1777425015773,44.78,76359.08,0.8,0.00617,1e-05,1.26284]
[1777425020809,44.78,76365.23,0.8,0.0062,1e-05,1.26894]
[1777425025845,44.78,76363.49,0.8,0.0062,1e-05,1.26721]
[1777425030880,44.78,76364.17,0.8,0.0062,1e-05,1.26789]
[1777425035915,44.78,76368.0,0.8,0.00622,1e-05,1.27071]
[1777425040950,44.78,76381.73,0.8,0.00629,1e-05,1.28445]
[1777425045985,44.78,76382.95,0.8,0.0063,1e-05,1.28567]
[1777425051031,44.78,76390.37,0.8,0.00634,1e-05,1.29315]
[1777425056065,44.78,76394.05,0.8,0.00636,1e-05,1.29687]
[1777425062108,44.78,76394.74,0.8,0.00636,1e-05,1.29757]
[1777425067143,44.78,76396.53,0.8,0.00637,1e-05,1.29939]
[1777425070082,44.78,76398.77,0.8,0.00638,1e-05,1.30166]
[1777425075199,44.78,76394.81,0.8,0.00636,1e-05,1.29764]
[1777425080234,44.78,76392.04,0.8,0.00635,1e-05,1.29484]
[1777425085268,44.78,76394.24,0.8,0.00636,1e-05,1.29707]
[1777425090304,44.78,76393.64,0.8,0.00636,1e-05,1.29646]
[1777425095339,44.78,76388.62,0.8,0.00632,1e-05,1.29038]
[1777425100374,44.78,76390.87,0.8,0.00634,1e-05,1.29266]
[1777425105409,44.78,76389.66,0.8,0.00633,1e-05,1.29143]
[1777425110444,44.78,76389.47,0.8,0.00633,1e-05,1.29124]
[1777425115710,44.78,76385.99,0.8,0.00631,1e-05,1.28773]
[1777425116486,44.78,76363.71,0.8,0.00619,1e-05,1.26546]
[1777425121523,44.78,76358.02,0.8,0.00616,1e-05,1.25983]
[1777425126558,44.78,76355.21,0.8,0.00614,1e-05,1.25705]
[1777425131593,44.78,76332.04,0.8,0.00602,1e-05,1.23435]
[1777425136629,44.78,76342.34,0.8,0.00607,1e-05,1.2444]
[1777425141664,44.78,76346.22,0.8,0.00609,1e-05,1.2482]
[1777425146698,44.78,76347.08,0.8,0.0061,1e-05,1.24905]
[1777425151734,44.78,76346.49,0.8,0.00609,1e-05,1.24749]
[1777425156769,44.78,76343.44,0.8,0.00607,1e-05,1.2445]
[1777425161804,44.78,76346.03,0.8,0.00609,1e-05,1.24704]
[1777425166839,44.78,76345.26,0.8,0.00608,1e-05,1.24629]
[1777425171875,44.78,76346.49,0.8,0.00609,1e-05,1.24749]
[1777425176909,44.78,76345.66,0.8,0.00609,1e-05,1.24668]
[1777425181944,44.78,76344.77,0.8,0.00608,1e-05,1.24581]
[1777425186978,44.78,76345.55,0.8,0.00609,1e-05,1.24657]
[1777425192437,44.78,76346.7,0.8,0.00609,1e-05,1.2477]
[1777425199066,44.78,76348.63,0.8,0.0061,1e-05,1.24959]
[1777425204101,44.78,76344.49,0.8,0.00608,1e-05,1.24553]
[1777425209136,44.78,76343.83,0.8,0.00608,1e-05,1.24489]
[1777425217192,44.78,76347.59,0.8,0.00609,1e-05,1.2476]
[1777425223234,44.78,76347.7,0.8,0.00609,1e-05,1.2477]
[1777425228269,44.78,76348.53,0.8,0.0061,1e-05,1.24852]
[1777425233304,44.78,76348.52,0.8,0.0061,1e-05,1.24851]
[1777425238339,44.78,76354.73,0.8,0.00613,1e-05,1.25462]
[1777425243374,44.78,76364.54,0.8,0.00618,1e-05,1.26431]
[1777425248409,44.78,76357.4,0.8,0.00614,1e-05,1.25725]
[1777425253444,44.78,76348.32,0.8,0.0061,1e-05,1.24831]
[1777425258479,44.78,76343.55,0.8,0.00607,1e-05,1.24364]
[1777425263514,44.78,76347.05,0.8,0.00609,1e-05,1.24707]
[1777425268551,44.78,76347.7,0.8,0.00609,1e-05,1.2477]
[1777425273586,44.78,76347.81,0.8,0.00609,1e-05,1.24684]
[1777425278621,44.78,76347.34,0.8,0.00609,1e-05,1.24638]
[1777425283659,44.78,76348.66,0.8,0.00609,1e-05,1.24767]
[1777425288693,44.78,76348.19,0.8,0.00609,1e-05,1.24721]
[1777425293733,44.78,76348.83,0.8,0.00609,1e-05,1.24784]
[1777425298769,44.78,76348.8,0.8,0.00609,1e-05,1.24781]
[1777425303804,44.78,76348.56,0.8,0.00609,1e-05,1.24757]
[1777425308839,44.78,76348.72,0.8,0.00609,1e-05,1.24773]
[1777425313874,44.78,76348.79,0.8,0.00609,1e-05,1.2478]
[1777425318909,44.78,76365.48,0.8,0.00618,1e-05,1.26426]
[1777425323944,44.78,76368.84,0.8,0.0062,1e-05,1.2676]
[1777425328979,44.78,76367.3,0.8,0.00619,1e-05,1.26607]
[1777425334014,44.78,76367.94,0.8,0.00619,1e-05,1.26572]
[1777425339517,44.78,76368.42,0.8,0.00619,1e-05,1.26619]
[1777425345091,44.78,76373.8,0.8,0.00622,1e-05,1.27155]
[1777425356168,44.78,76373.86,0.8,0.00622,1e-05,1.27161]
[1777425361204,44.78,76373.53,0.8,0.00622,1e-05,1.27128]
[1777425366239,44.78,76377.94,0.8,0.00625,1e-05,1.27568]
[1777425372281,44.78,76388.59,0.8,0.0063,1e-05,1.28636]
[1777425377316,44.78,76388.16,0.8,0.0063,1e-05,1.28593]
[1777425382351,44.78,76387.74,0.8,0.0063,1e-05,1.2855]
[1777425387386,44.78,76385.32,0.8,0.00629,1e-05,1.28307]
[1777425392420,44.78,76385.64,0.8,0.00628,1e-05,1.2824]
[1777425397457,44.78,76385.79,0.8,0.00628,1e-05,1.28255]
[1777425402491,44.78,76385.99,0.8,0.00628,1e-05,1.28275]
[1777425407526,44.78,76385.57,0.8,0.00628,1e-05,1.28233]
[1777425412560,44.78,76380.34,0.8,0.00625,1e-05,1.27709]
[1777425417596,44.78,76370.04,0.8,0.0062,1e-05,1.26682]
[1777425422630,44.78,76352.89,0.8,0.00611,1e-05,1.24987]
[1777425427666,44.78,76342.04,0.8,0.00605,1e-05,1.23925]
[1777425432701,44.78,76343.02,0.8,0.00605,1e-05,1.2402]
[1777425437736,44.78,76342.93,0.8,0.00605,1e-05,1.24011]
[1777425442772,44.78,76349.24,0.8,0.00609,1e-05,1.24629]
[1777425447806,44.78,76342.9,0.8,0.00605,1e-05,1.24008]
[1777425452842,44.78,76337.12,0.8,0.00602,1e-05,1.23348]
[1777425457877,44.78,76325.91,0.8,0.00596,1e-05,1.22263]
[1777425462912,44.78,76322.37,0.8,0.00594,1e-05,1.21922]
[1777425467947,44.78,76322.51,0.8,0.00594,1e-05,1.21935]
[1777425472986,44.78,76305.56,0.8,0.00585,1e-05,1.20312]
[1777425478018,44.78,76296.66,0.8,0.00581,1e-05,1.19467]
[1777425483054,44.78,76284.96,0.8,0.00575,1e-05,1.18364]
[1777425488089,44.78,76264.62,0.8,0.00565,0.0,1.16466]
[1777425491319,44.78,76258.94,0.8,0.00562,0.0,1.15941]
[1777425495729,44.78,76278.64,0.8,0.00572,1e-05,1.17772]
[1777425495735,44.78,76278.64,0.8,0.00572,1e-05,1.17772]
[1777425505238,44.78,76266.22,0.8,0.00565,0.0,1.16615]
[1777425510273,44.78,76264.42,0.8,0.00565,0.0,1.16448]
[1777425515308,44.78,76268.36,0.8,0.00566,0.0,1.1672]
[1777425520343,44.78,76265.25,0.8,0.00565,0.0,1.16432]
[1777425525381,44.78,76264.04,0.8,0.00564,0.0,1.1632]
[1777425530415,44.78,76264.09,0.8,0.00564,0.0,1.16324]
[1777425535451,44.78,76262.65,0.8,0.00563,0.0,1.16191]
[1777425540488,44.78,76265.88,0.8,0.00565,0.0,1.1649]
[1777425544520,44.78,76286.32,0.8,0.00575,1e-05,1.18398]
[1777425549555,44.78,76286.99,0.8,0.00575,1e-05,1.18461]
[1777425554592,44.78,76286.43,0.8,0.00575,1e-05,1.18408]
[1777425559625,44.78,76276.13,0.8,0.0057,1e-05,1.17444]
[1777425564660,44.78,76273.2,0.8,0.00569,1e-05,1.1717]
[1777425569695,44.78,76270.44,0.8,0.00567,0.0,1.16914]
[1777425574729,44.78,76272.26,0.8,0.00568,1e-05,1.1699]
[1777425579765,44.78,76270.0,0.8,0.00566,0.0,1.1678]
[1777425584801,44.78,76269.33,0.8,0.00566,0.0,1.16717]
[1777425589837,44.78,76283.33,0.8,0.00573,1e-05,1.18023]
[1777425594872,44.78,76282.53,0.8,0.00573,1e-05,1.17948]
[1777425599907,44.78,76278.32,0.8,0.00571,1e-05,1.17555]
[1777425604942,44.78,76281.91,0.8,0.00572,1e-05,1.1789]
[1777425609977,44.78,76282.98,0.8,0.00573,1e-05,1.17991]
[1777425615012,44.78,76279.95,0.8,0.00571,1e-05,1.17707]
[1777425620047,44.78,76276.55,0.8,0.0057,1e-05,1.17389]
[1777425625082,44.78,76274.81,0.8,0.00569,1e-05,1.17227]
[1777425630117,44.78,76263.94,0.8,0.00563,0.0,1.16218]
[1777425635152,44.78,76266.81,0.8,0.00564,0.0,1.16391]
[1777425641194,44.78,76269.26,0.8,0.00566,0.0,1.16618]
[1777425646229,44.78,76268.93,0.8,0.00566,0.0,1.16587]
[1777425651264,44.78,76274.45,0.8,0.00568,1e-05,1.171]
[1777425656299,44.78,76277.28,0.8,0.0057,1e-05,1.17364]
[1777425661334,44.78,76281.05,0.8,0.00572,1e-05,1.17716]
[1777425666371,44.78,76272.2,0.8,0.00567,0.0,1.16891]
[1777425671406,44.78,76271.16,0.8,0.00567,0.0,1.16794]
[1777425676441,44.78,76270.72,0.8,0.00566,0.0,1.16753]
[1777425681476,44.78,76266.53,0.8,0.00564,0.0,1.16365]
[1777425686511,44.78,76262.05,0.8,0.00562,0.0,1.1595]
[1777425691549,44.78,76262.93,0.8,0.00562,0.0,1.15939]
[1777425696585,44.78,76261.25,0.8,0.00561,0.0,1.15784]
[1777425701620,44.78,76255.37,0.8,0.00558,0.0,1.15243]
[1777425706656,44.78,76248.47,0.8,0.00555,0.0,1.1461]
[1777425711691,44.78,76244.34,0.8,0.00553,0.0,1.14233]
[1777425716726,44.78,76237.57,0.8,0.0055,0.0,1.13617]
[1777425721762,44.78,76224.33,0.8,0.00543,0.0,1.1242]
[1777425726797,44.78,76221.19,0.8,0.00542,0.0,1.12137]
[1777425731833,44.78,76213.68,0.8,0.00538,0.0,1.11465]
[1777425736867,44.78,76225.42,0.8,0.00544,0.0,1.12518]
[1777425741902,44.78,76235.11,0.8,0.00548,0.0,1.13394]
[1777425746937,44.78,76237.51,0.8,0.0055,0.0,1.13611]
[1777425751972,44.78,76236.87,0.8,0.00549,0.0,1.13462]
[1777425757008,44.78,76236.45,0.8,0.00549,0.0,1.13424]
[1777425762043,44.78,76235.61,0.8,0.00548,0.0,1.13348]
[1777425767077,44.78,76234.61,0.8,0.00548,0.0,1.13257]
[1777425772112,44.78,76231.45,0.8,0.00546,0.0,1.12971]
[1777425777147,44.78,76231.75,0.8,0.00546,0.0,1.12998]
[1777425782183,44.78,76232.27,0.8,0.00547,0.0,1.13045]
[1777425787218,44.78,76231.34,0.8,0.00546,0.0,1.12961]
[1777425792252,44.78,76230.62,0.8,0.00546,0.0,1.12896]
[1777425797288,44.78,76220.49,0.8,0.00541,0.0,1.11984]
[1777425802324,44.78,76232.42,0.8,0.00547,0.0,1.13059]
[1777425807360,44.78,76233.86,0.8,0.00547,0.0,1.13189]
[1777425812394,44.78,76235.39,0.8,0.00548,0.0,1.13237]
[1777425815480,44.78,76235.83,0.8,0.00548,0.0,1.13277]
[1777425822465,44.78,76235.9,0.8,0.00548,0.0,1.13283]
[1777425827499,44.78,76235.75,0.8,0.00548,0.0,1.13269]
[1777425832534,44.78,76246.42,0.8,0.00553,0.0,1.1424]
[1777425839583,44.78,76246.92,0.8,0.00553,0.0,1.14285]
[1777425844617,44.78,76244.0,0.8,0.00552,0.0,1.14019]
[1777425850660,44.78,76240.08,0.8,0.0055,0.0,1.13662]
[1777425855695,44.78,76240.42,0.8,0.0055,0.0,1.13693]
[1777425860733,44.78,76233.57,0.8,0.00547,0.0,1.13072]
[1777425865768,44.78,76240.94,0.8,0.0055,0.0,1.1374]
[1777425872818,44.78,76240.32,0.8,0.0055,0.0,1.13593]
[1777425877853,44.79,76240.39,0.8,0.0055,0.0,1.13619]
[1777425882888,44.79,76241.12,0.8,0.00551,0.0,1.13782]
[1777425887923,44.8,76240.14,0.8,0.00551,0.0,1.13789]
[1777425892958,44.8,76239.89,0.8,0.00551,0.0,1.13862]
[1777425897993,44.81,76239.34,0.8,0.00551,0.0,1.13907]
[1777425903031,44.81,76245.27,0.8,0.00555,0.0,1.14541]
[1777425908066,44.82,76250.29,0.8,0.00558,0.0,1.15089]
[1777425913101,44.82,76241.33,0.8,0.00553,0.0,1.14287]
[1777425918136,44.82,76236.52,0.8,0.00551,0.0,1.13849]
[1777425923171,44.82,76234.51,0.8,0.0055,0.0,1.13666]
[1777425928205,44.82,76230.74,0.8,0.00548,0.0,1.13324]
[1777425936262,44.82,76235.99,0.8,0.0055,0.0,1.13709]
[1777425941297,44.82,76236.28,0.8,0.00551,0.0,1.13736]
[1777425946333,44.82,76235.47,0.8,0.0055,0.0,1.13662]
[1777425952375,44.82,76234.67,0.8,0.0055,0.0,1.1359]
[1777425957410,44.82,76235.06,0.8,0.0055,0.0,1.13683]
[1777425962445,44.83,76240.21,0.8,0.00553,0.0,1.14247]
[1777425967480,44.83,76240.54,0.8,0.00554,0.0,1.14367]
[1777425968720,44.83,76240.54,0.8,0.00554,0.0,1.14367]
[1777425975537,44.84,76243.88,0.8,0.00556,0.0,1.1483]
[1777425980571,44.85,76247.84,0.8,0.00559,0.0,1.15274]
[1777425985744,44.85,76247.73,0.8,0.00559,0.0,1.15327]
[1777425991649,44.86,76251.62,0.8,0.00561,0.0,1.15701]
[1777425996683,44.86,76251.78,0.8,0.00562,0.0,1.15761]
[1777426002782,44.86,76251.66,0.8,0.00562,0.0,1.15779]
[1777426008768,44.87,76245.79,0.8,0.00559,0.0,1.15269]
[1777426013804,44.87,76245.0,0.8,0.00559,0.0,1.15243]
[1777426018839,44.87,76242.93,0.8,0.00558,0.0,1.15069]
[1777426019795,44.87,76242.93,0.8,0.00558,0.0,1.15069]
[1777426025888,44.87,76245.94,0.8,0.00559,0.0,1.15345]
[1777426034951,44.87,76247.59,0.8,0.0056,0.0,1.15497]
[1777426036816,44.87,76249.93,0.8,0.00561,0.0,1.15712]
[1777426042000,44.87,76250.41,0.8,0.00562,0.0,1.15756]
[1777426053077,44.87,76251.58,0.8,0.00562,0.0,1.15772]
[1777426053850,44.87,76251.58,0.8,0.00562,0.0,1.15772]
[1777426059119,44.87,76252.77,0.8,0.00562,0.0,1.15881]
[1777426064153,44.87,76257.72,0.8,0.00565,0.0,1.16338]
[1777426069189,44.87,76256.44,0.8,0.00564,0.0,1.1622]
[1777426070885,44.87,76256.37,0.8,0.00564,0.0,1.16214]
[1777426076237,44.87,76257.11,0.8,0.00564,0.0,1.16282]
[1777426081273,44.87,76248.44,0.8,0.0056,0.0,1.15483]
[1777426086309,44.87,76246.62,0.8,0.00559,0.0,1.15315]
[1777426087903,44.87,76246.7,0.8,0.00559,0.0,1.15323]
[1777426093358,44.87,76243.82,0.8,0.00558,0.0,1.15059]
[1777426098393,44.87,76241.56,0.8,0.00557,0.0,1.14852]
[1777426103428,44.87,76241.73,0.8,0.00557,0.0,1.14867]
[1777426104934,44.87,76241.73,0.8,0.00557,0.0,1.14867]
[1777426112491,44.87,76241.67,0.8,0.00556,0.0,1.1477]
[1777426118533,44.87,76238.65,0.8,0.00555,0.0,1.14494]
[1777426121932,44.87,76238.07,0.8,0.00555,0.0,1.14441]
[1777426127596,44.87,76238.23,0.8,0.00555,0.0,1.14455]
[1777426132632,44.87,76237.72,0.8,0.00554,0.0,1.14409]
[1777426137667,44.87,76245.12,0.8,0.00558,0.0,1.15086]
[1777426138949,44.87,76245.12,0.8,0.00558,0.0,1.15086]
[1777426144716,44.87,76245.15,0.8,0.00558,0.0,1.15088]
[1777426149751,44.87,76245.19,0.8,0.00558,0.0,1.15092]
[1777426154786,44.87,76235.87,0.8,0.00553,0.0,1.1424]
[1777426155969,44.87,76235.87,0.8,0.00553,0.0,1.1424]
[1777426161835,44.87,76234.19,0.8,0.00553,0.0,1.14087]
[1777426166870,44.87,76234.29,0.8,0.00553,0.0,1.14096]
[1777426171905,44.87,76234.29,0.8,0.00552,0.0,1.14005]
[1777426172999,44.87,76234.29,0.8,0.00552,0.0,1.14005]
[1777426179962,44.87,76233.01,0.8,0.00552,0.0,1.13888]
[1777426184997,44.87,76234.38,0.8,0.00552,0.0,1.14013]
[1777426190037,44.87,76234.38,0.8,0.00552,0.0,1.14013]
[1777426195079,44.87,76223.0,0.8,0.00547,0.0,1.12981]
[1777426200114,44.87,76218.0,0.8,0.00544,0.0,1.12531]
[1777426201489,44.87,76198.09,0.8,0.00535,0.0,1.10751]
[1777426207169,44.87,76196.43,0.8,0.00534,0.0,1.10604]
[1777426212205,44.87,76193.18,0.8,0.00533,0.0,1.10316]
[1777426218247,44.87,76179.92,0.8,0.00526,0.0,1.09147]
[1777426223282,44.87,76181.1,0.8,0.00527,0.0,1.09251]
[1777426228318,44.87,76179.77,0.8,0.00526,0.0,1.09134]
[1777426233354,44.87,76177.18,0.8,0.00525,0.0,1.08819]
[1777426238389,44.87,76176.42,0.8,0.00524,0.0,1.0878]
[1777426243424,44.88,76176.76,0.8,0.00525,0.0,1.08894]
[1777426248459,44.88,76184.82,0.8,0.00529,0.0,1.09684]
[1777426253494,44.88,76187.31,0.8,0.0053,0.0,1.09904]
[1777426258529,44.88,76180.19,0.8,0.00527,0.0,1.09304]
[1777426263564,44.89,76193.41,0.8,0.00534,0.0,1.106]
[1777426268599,44.9,76194.71,0.8,0.00535,0.0,1.10836]
[1777426273634,44.91,76189.88,0.8,0.00534,0.0,1.10529]
[1777426275190,44.91,76189.88,0.8,0.00534,0.0,1.10529]
[1777426280683,44.91,76208.91,0.8,0.00544,0.0,1.12386]
[1777426285718,44.92,76208.27,0.8,0.00544,0.0,1.12432]
[1777426290753,44.93,76205.48,0.8,0.00543,0.0,1.12286]
[1777426292206,44.93,76205.48,0.8,0.00543,0.0,1.12286]
[1777426297802,44.94,76209.84,0.8,0.00546,0.0,1.12733]
[1777426302837,44.94,76209.41,0.8,0.00546,0.0,1.12795]
[1777426307872,44.95,76192.27,0.8,0.00538,0.0,1.11362]
[1777426309240,44.95,76192.27,0.8,0.00538,0.0,1.11362]
[1777426314921,44.96,76198.9,0.8,0.00542,0.0,1.12129]
[1777426319956,44.97,76196.47,0.8,0.00542,0.0,1.12019]
[1777426324991,44.97,76192.71,0.8,0.00541,0.0,1.11791]
[1777426326274,44.97,76192.71,0.8,0.00541,0.0,1.11791]
[1777426332039,44.98,76181.33,0.8,0.00536,0.0,1.1094]
[1777426337075,44.99,76178.61,0.8,0.00536,0.0,1.10819]
[1777426342111,45.0,76181.6,0.8,0.00538,0.0,1.11202]
[1777426343311,45.0,76181.6,0.8,0.00538,0.0,1.11202]
[1777426349160,45.01,76194.56,0.8,0.00545,0.0,1.12518]
[1777426354195,45.01,76208.48,0.8,0.00551,0.0,1.1378]
[1777426357393,45.01,76210.41,0.8,0.00553,0.0,1.13992]
[1777426363261,45.02,76220.04,0.8,0.00558,0.0,1.14985]
[1777426370311,45.03,76220.48,0.8,0.00559,0.0,1.15137]
[1777426374419,45.03,76220.48,0.8,0.00559,0.0,1.15137]
[1777426384446,45.04,76233.43,0.8,0.00566,0.0,1.16547]
[1777426389481,45.05,76234.2,0.8,0.00567,0.0,1.16685]
[1777426391435,45.05,76234.66,0.8,0.00567,0.0,1.16741]
[1777426396530,45.05,76239.33,0.8,0.0057,0.0,1.17248]
[1777426401565,45.05,76238.39,0.8,0.0057,0.0,1.17221]
[1777426406600,45.06,76238.92,0.8,0.00571,1e-05,1.17331]
[1777426408457,45.06,76238.61,0.8,0.00571,1e-05,1.17314]
[1777426413649,45.06,76239.58,0.8,0.00571,1e-05,1.17381]
[1777426419691,45.07,76240.77,0.8,0.00572,1e-05,1.17561]
[1777426424726,45.07,76239.73,0.8,0.00572,1e-05,1.1752]
[1777426425495,45.07,76239.73,0.8,0.00572,1e-05,1.1752]
[1777426430768,45.07,76253.61,0.8,0.00579,1e-05,1.18883]
[1777426435803,45.08,76254.43,0.8,0.0058,1e-05,1.19003]
[1777426440838,45.08,76254.58,0.8,0.0058,1e-05,1.1906]
[1777426442529,45.08,76254.58,0.8,0.0058,1e-05,1.1906]
[1777426447887,45.08,76255.22,0.8,0.00581,1e-05,1.1918]
[1777426452921,45.08,76256.29,0.8,0.00581,1e-05,1.19322]
[1777426457957,45.09,76262.75,0.8,0.00585,1e-05,1.19972]
[1777426459531,45.09,76262.75,0.8,0.00585,1e-05,1.19972]
[1777426465008,45.09,76262.25,0.8,0.00585,1e-05,1.19972]
[1777426470041,45.09,76254.61,0.8,0.00581,1e-05,1.19289]
[1777426475076,45.09,76254.6,0.8,0.00581,1e-05,1.19234]
[1777426476570,45.09,76254.6,0.8,0.00581,1e-05,1.19234]
[1777426482125,45.1,76259.97,0.8,0.00584,1e-05,1.19804]
[1777426488167,45.1,76261.54,0.8,0.00585,1e-05,1.19995]
[1777426493587,45.1,76257.14,0.8,0.00583,1e-05,1.19607]
[1777426499244,45.11,76257.93,0.8,0.00584,1e-05,1.19735]
[1777426504279,45.11,76261.28,0.8,0.00586,1e-05,1.20087]
[1777426509011,45.11,76261.93,0.8,0.00586,1e-05,1.20175]
[1777426509314,45.11,76283.35,0.8,0.00597,1e-05,1.22223]
[1777426514349,45.11,76281.21,0.8,0.00596,1e-05,1.22032]
[1777426519198,45.11,76283.05,0.8,0.00597,1e-05,1.2222]
[1777426525426,45.11,76286.04,0.8,0.00599,1e-05,1.2252]
[1777426530460,45.11,76286.4,0.8,0.00599,1e-05,1.22564]
[1777426535496,45.11,76283.04,0.8,0.00597,1e-05,1.22155]
[1777426536231,45.11,76283.04,0.8,0.00597,1e-05,1.22155]
[1777426541538,45.11,76275.03,0.8,0.00593,1e-05,1.21407]
[1777426546573,45.12,76274.05,0.8,0.00593,1e-05,1.21334]
[1777426551609,45.12,76273.72,0.8,0.00592,1e-05,1.21324]
[1777426553267,45.12,76273.67,0.8,0.00592,1e-05,1.21324]
[1777426558658,45.12,76273.94,0.8,0.00593,1e-05,1.21374]
[1777426563693,45.12,76279.97,0.8,0.00596,1e-05,1.21968]
[1777426568728,45.12,76283.96,0.8,0.00598,1e-05,1.22362]
[1777426570287,45.12,76283.71,0.8,0.00598,1e-05,1.2234]
[1777426575777,45.12,76290.83,0.8,0.00602,1e-05,1.23036]
[1777426580813,45.12,76298.51,0.8,0.00606,1e-05,1.2378]
[1777426586853,45.12,76298.44,0.8,0.00606,1e-05,1.23773]
[1777426587309,45.12,76298.44,0.8,0.00606,1e-05,1.23773]
[1777426592896,45.12,76298.6,0.8,0.00605,1e-05,1.23691]
[1777426597931,45.12,76299.75,0.8,0.00606,1e-05,1.23803]
[1777426602966,45.12,76300.11,0.8,0.00606,1e-05,1.23838]
[1777426604329,45.12,76300.11,0.8,0.00606,1e-05,1.23838]
[1777426610015,45.12,76302.31,0.8,0.00607,1e-05,1.24052]
[1777426615051,45.12,76298.73,0.8,0.00605,1e-05,1.23704]
[1777426620086,45.12,76296.68,0.8,0.00604,1e-05,1.23506]
[1777426621368,45.12,76296.68,0.8,0.00604,1e-05,1.23506]
[1777426627135,45.12,76296.71,0.8,0.00604,1e-05,1.23509]
[1777426632170,45.12,76295.67,0.8,0.00604,1e-05,1.23408]
[1777426638384,45.12,76295.96,0.8,0.00604,1e-05,1.23436]
[1777426644254,45.12,76296.04,0.8,0.00604,1e-05,1.23445]
[1777426649289,45.12,76298.33,0.8,0.00605,1e-05,1.23667]
[1777426654324,45.12,76298.7,0.8,0.00605,1e-05,1.23605]
[1777426655389,45.12,76298.7,0.8,0.00605,1e-05,1.23605]
[1777426661373,45.12,76299.92,0.8,0.00606,1e-05,1.23723]
[1777426666407,45.12,76299.3,0.8,0.00605,1e-05,1.23663]
[1777426671443,45.12,76299.48,0.8,0.00605,1e-05,1.23681]
[1777426672393,45.12,76299.48,0.8,0.00605,1e-05,1.23681]
[1777426677485,45.12,76299.6,0.8,0.00605,1e-05,1.23692]
[1777426682520,45.12,76303.38,0.8,0.00607,1e-05,1.24059]
[1777426683736,45.12,76303.38,0.8,0.00607,1e-05,1.24059]
[1777426685446,45.12,76322.55,0.8,0.00618,1e-05,1.25933]
[1777426694619,45.12,76324.36,0.8,0.00619,1e-05,1.26112]
[1777426697937,45.12,76323.49,0.8,0.00618,1e-05,1.26026]
[1777426703682,45.12,76316.74,0.8,0.00615,1e-05,1.25363]
[1777426708717,45.12,76315.14,0.8,0.00614,1e-05,1.25206]
[1777426713752,45.12,76315.01,0.8,0.00613,1e-05,1.25095]
[1777426714962,45.12,76315.01,0.8,0.00613,1e-05,1.25095]
[1777426724830,45.12,76313.27,0.8,0.00612,1e-05,1.24925]
[1777426729865,45.12,76308.2,0.8,0.0061,1e-05,1.2443]
[1777426731972,45.12,76308.68,0.8,0.0061,1e-05,1.24477]
[1777426737921,45.12,76307.62,0.8,0.00609,1e-05,1.24374]
[1777426742956,45.12,76300.49,0.8,0.00605,1e-05,1.23681]
[1777426747991,45.12,76298.74,0.8,0.00605,1e-05,1.23513]
[1777426749001,45.12,76298.74,0.8,0.00605,1e-05,1.23513]
[1777426755086,45.12,76293.2,0.8,0.00602,1e-05,1.22982]
[1777426760425,45.12,76291.52,0.8,0.00601,1e-05,1.22826]
[1777426766022,45.12,76290.58,0.8,0.006,1e-05,1.22743]
[1777426775226,45.12,76294.22,0.8,0.00602,1e-05,1.23016]
[1777426780261,45.12,76295.09,0.8,0.00602,1e-05,1.23105]
[1777426783043,45.12,76295.06,0.8,0.00602,1e-05,1.23103]
[1777426792345,45.12,76297.13,0.8,0.00604,1e-05,1.23313]
[1777426797379,45.12,76299.07,0.8,0.00605,1e-05,1.23502]
[1777426800063,45.12,76299.03,0.8,0.00605,1e-05,1.23498]
[1777426808457,45.12,76300.9,0.8,0.00606,1e-05,1.23679]
[1777426813494,45.12,76300.95,0.8,0.00606,1e-05,1.23684]
[1777426817086,45.12,76304.23,0.8,0.00607,1e-05,1.24002]
[1777426825576,45.12,76305.12,0.8,0.00608,1e-05,1.24088]
[1777426830611,45.12,76305.2,0.8,0.00608,1e-05,1.24096]
[1777426834088,45.12,76305.17,0.8,0.00607,1e-05,1.23996]
[1777426839675,45.12,76314.94,0.8,0.00612,1e-05,1.24948]
[1777426844711,45.12,76315.03,0.8,0.00613,1e-05,1.24957]
[1777426850753,45.12,76323.61,0.8,0.00617,1e-05,1.25798]
[1777426855788,45.12,76332.65,0.8,0.00622,1e-05,1.26689]
[1777426860826,45.12,76332.51,0.8,0.00622,1e-05,1.26675]
[1777426865862,45.12,76338.58,0.8,0.00625,1e-05,1.27277]
[1777426868725,45.12,76342.24,0.8,0.00627,1e-05,1.2764]
[1777426873918,45.12,76342.74,0.8,0.00627,1e-05,1.2769]
[1777426878954,45.12,76341.37,0.8,0.00627,1e-05,1.27554]
[1777426883989,45.12,76329.91,0.8,0.0062,1e-05,1.26418]
[1777426885760,45.12,76329.88,0.8,0.0062,1e-05,1.26415]
[1777426891040,45.12,76335.32,0.8,0.00623,1e-05,1.26854]
[1777426896073,45.12,76336.83,0.8,0.00624,1e-05,1.27004]
[1777426901109,45.12,76336.51,0.8,0.00624,1e-05,1.26972]
[1777426902797,45.12,76336.52,0.8,0.00624,1e-05,1.26973]
[1777426908158,45.12,76337.88,0.8,0.00624,1e-05,1.27108]
[1777426913194,45.12,76340.37,0.8,0.00626,1e-05,1.27355]
[1777426918229,45.12,76342.3,0.8,0.00627,1e-05,1.27547]
[1777426919816,45.12,76346.32,0.8,0.00629,1e-05,1.27947]
[1777426925278,45.12,76365.69,0.8,0.0064,1e-05,1.2989]
[1777426930314,45.12,76372.54,0.8,0.00643,1e-05,1.30584]
[1777426935349,45.12,76383.46,0.8,0.00649,1e-05,1.31695]
[1777426940403,45.12,76383.95,0.8,0.0065,1e-05,1.31745]
[1777426945438,45.12,76383.88,0.8,0.0065,1e-05,1.31738]
[1777426950473,45.12,76383.75,0.8,0.0065,1e-05,1.31724]
[1777426953919,45.12,76383.63,0.8,0.00649,1e-05,1.3161]
[1777426959536,45.12,76384.39,0.8,0.00649,1e-05,1.31688]
[1777426964571,45.12,76384.44,0.8,0.00649,1e-05,1.31693]
[1777426969605,45.12,76384.43,0.8,0.00649,1e-05,1.31692]
[1777426970954,45.12,76384.43,0.8,0.00649,1e-05,1.31692]
[1777426976655,45.12,76393.51,0.8,0.00655,1e-05,1.32622]
[1777426981690,45.12,76392.67,0.8,0.00654,1e-05,1.32536]
[1777426986726,45.12,76391.04,0.8,0.00653,1e-05,1.32368]
[1777426987990,45.12,76391.04,0.8,0.00653,1e-05,1.32368]
[1777426993776,45.12,76377.49,0.8,0.00646,1e-05,1.30985]
[1777426998811,45.12,76376.97,0.8,0.00645,1e-05,1.30932]
[1777427003852,45.12,76376.75,0.8,0.00645,1e-05,1.30909]
[1777427005027,45.12,76376.75,0.8,0.00645,1e-05,1.30909]
[1777427010904,45.12,76376.49,0.8,0.00645,1e-05,1.30883]
[1777427015942,45.12,76376.86,0.8,0.00645,1e-05,1.30819]
[1777427020977,45.12,76381.39,0.8,0.00647,1e-05,1.3128]
[1777427022031,45.12,76381.39,0.8,0.00647,1e-05,1.3128]
[1777427028026,45.12,76386.29,0.8,0.0065,1e-05,1.3178]
[1777427033061,45.12,76384.88,0.8,0.00649,1e-05,1.31636]
[1777427038096,45.12,76386.56,0.8,0.0065,1e-05,1.31807]
[1777427039068,45.12,76386.56,0.8,0.0065,1e-05,1.31807]
[1777427044138,45.12,76393.51,0.8,0.00654,1e-05,1.32519]
[1777427049173,45.12,76394.13,0.8,0.00654,1e-05,1.32583]
[1777427054207,45.12,76395.36,0.8,0.00655,1e-05,1.32709]
[1777427059243,45.12,76395.48,0.8,0.00655,1e-05,1.32722]
[1777427065286,45.12,76395.35,0.8,0.00655,1e-05,1.32708]
[1777427070321,45.12,76396.11,0.8,0.00656,1e-05,1.32786]
[1777427075356,45.12,76396.35,0.8,0.00655,1e-05,1.32708]
[1777427080392,45.12,76396.96,0.8,0.00655,1e-05,1.32771]
[1777427085426,45.12,76396.17,0.8,0.00655,1e-05,1.3269]
[1777427090462,45.12,76396.11,0.8,0.00655,1e-05,1.32684]
[1777427095496,45.12,76394.56,0.8,0.00654,1e-05,1.32525]
[1777427100532,45.12,76394.09,0.8,0.00654,1e-05,1.32476]
[1777427105566,45.12,76384.74,0.8,0.00649,1e-05,1.31519]
[1777427110602,45.12,76384.53,0.8,0.00649,1e-05,1.31498]
[1777427115637,45.12,76386.45,0.8,0.0065,1e-05,1.31694]
[1777427120672,45.12,76387.45,0.8,0.0065,1e-05,1.31796]
[1777427126714,45.12,76381.02,0.8,0.00647,1e-05,1.3114]
[1777427131749,45.12,76381.25,0.8,0.00646,1e-05,1.31062]
[1777427136783,45.12,76383.95,0.8,0.00648,1e-05,1.31337]
[1777427141819,45.12,76383.35,0.8,0.00647,1e-05,1.31276]
[1777427146853,45.12,76383.11,0.8,0.00647,1e-05,1.31251]
[1777427156924,45.12,76383.05,0.8,0.00647,1e-05,1.31245]
[1777427161959,45.12,76384.36,0.8,0.00648,1e-05,1.31379]
[1777427166994,45.12,76385.83,0.8,0.00649,1e-05,1.31529]
[1777427173040,45.12,76382.8,0.8,0.00647,1e-05,1.3122]
[1777427178075,45.12,76382.44,0.8,0.00647,1e-05,1.31183]
[1777427183110,45.12,76385.34,0.8,0.00648,1e-05,1.31479]
[1777427188145,45.12,76386.85,0.8,0.00649,1e-05,1.31633]
[1777427195194,45.12,76386.36,0.8,0.00649,1e-05,1.31481]
[1777427198217,45.12,76415.82,0.8,0.00665,1e-05,1.34515]
[1777427202502,45.12,76427.17,0.8,0.00672,1e-05,1.35699]
[1777427212318,45.12,76439.41,0.8,0.00679,1e-05,1.36986]
[1777427217354,45.12,76432.52,0.8,0.00675,1e-05,1.3626]
[1777427217847,45.12,76432.52,0.8,0.00675,1e-05,1.3626]
[1777427221095,45.12,76431.85,0.8,0.00674,1e-05,1.3619]
[1777427226417,45.12,76437.31,0.8,0.00678,1e-05,1.36764]
[1777427231452,45.12,76425.8,0.8,0.00671,1e-05,1.35556]
[1777427231593,45.12,76425.8,0.8,0.00671,1e-05,1.35556]
[1777427238501,45.12,76426.24,0.8,0.00671,1e-05,1.35602]
[1777427243602,45.12,76433.2,0.8,0.00675,1e-05,1.36332]
[1777427249578,45.12,76437.7,0.8,0.00678,1e-05,1.36805]
[1777427254615,45.12,76441.48,0.8,0.0068,1e-05,1.37099]
[1777427259649,45.12,76437.13,0.8,0.00677,1e-05,1.3664]
[1777427264685,45.12,76448.66,0.8,0.00684,1e-05,1.37859]
[1777427269720,45.12,76448.45,0.8,0.00684,1e-05,1.37837]
[1777427274755,45.12,76448.34,0.8,0.00684,1e-05,1.37825]
[1777427279790,45.12,76464.29,0.8,0.00693,1e-05,1.39526]
[1777427284826,45.12,76480.4,0.8,0.00703,1e-05,1.41261]
[1777427287852,45.12,76507.23,0.8,0.00719,1e-05,1.4419]
[1777427292887,45.12,76502.83,0.8,0.00716,1e-05,1.43706]
[1777427297921,45.12,76518.66,0.8,0.00726,1e-05,1.45453]
[1777427302957,45.12,76524.32,0.8,0.00729,1e-05,1.46081]
[1777427305315,45.12,76548.65,0.8,0.00744,1e-05,1.48809]
[1777427305989,45.12,76583.87,0.8,0.00767,1e-05,1.52832]
[1777427311023,45.12,76566.87,0.8,0.00755,1e-05,1.50767]
[1777427316063,45.12,76546.84,0.8,0.00743,1e-05,1.48493]
[1777427321098,45.12,76542.39,0.8,0.0074,1e-05,1.47992]
[1777427326134,45.12,76519.69,0.8,0.00726,1e-05,1.45457]
[1777427331694,45.12,76511.43,0.8,0.00721,1e-05,1.44543]
[1777427337211,45.12,76521.11,0.8,0.00727,1e-05,1.45615]
[1777427338218,45.12,76542.27,0.8,0.0074,1e-05,1.47979]
[1777427342597,45.12,76559.01,0.8,0.0075,1e-05,1.49871]
[1777427348294,45.12,76560.43,0.8,0.00751,1e-05,1.50033]
[1777427353717,45.12,76547.93,0.8,0.00743,1e-05,1.48616]
[1777427353842,45.12,76547.93,0.8,0.00743,1e-05,1.48616]
[1777427359372,45.12,76556.16,0.8,0.00749,1e-05,1.49548]
[1777427364236,45.12,76563.42,0.8,0.00753,1e-05,1.50373]
[1777427365418,45.12,76586.28,0.8,0.00768,1e-05,1.52997]
[1777427370453,45.12,76578.99,0.8,0.00763,1e-05,1.52156]
[1777427375593,45.12,76576.7,0.8,0.00761,1e-05,1.5178]
[1777427381529,45.12,76588.4,0.8,0.00769,1e-05,1.53128]
[1777427386565,45.12,76591.11,0.8,0.00771,1e-05,1.53442]
[1777427391602,45.12,76597.09,0.8,0.00774,1e-05,1.54136]
[1777427396637,45.12,76592.06,0.8,0.00771,1e-05,1.53552]
[1777427401673,45.12,76598.13,0.8,0.00775,1e-05,1.54257]
[1777427406711,45.12,76587.52,0.8,0.00768,1e-05,1.53026]
[1777427411746,45.12,76598.06,0.8,0.00775,1e-05,1.54249]
[1777427416784,45.12,76600.88,0.8,0.00777,1e-05,1.54577]
[1777427422069,45.12,76600.65,0.8,0.00777,1e-05,1.5455]
[1777427422140,45.12,76628.87,0.8,0.00795,1e-05,1.57868]
[1777427427191,45.12,76632.92,0.8,0.00798,1e-05,1.58349]
[1777427432906,45.12,76617.92,0.8,0.00788,1e-05,1.56458]
[1777427437941,45.12,76611.77,0.8,0.00784,1e-05,1.55735]
[1777427442976,45.12,76619.09,0.8,0.00788,1e-05,1.56596]
[1777427448014,45.12,76615.57,0.8,0.00786,1e-05,1.56182]
[1777427453049,45.12,76602.71,0.8,0.00778,1e-05,1.54676]
[1777427458084,45.12,76601.21,0.8,0.00777,1e-05,1.54501]
[1777427463122,45.12,76596.16,0.8,0.00773,1e-05,1.53913]
[1777427468155,45.12,76595.4,0.8,0.00773,1e-05,1.53825]
[1777427473190,45.12,76605.21,0.8,0.00779,1e-05,1.54968]
[1777427478226,45.12,76603.18,0.8,0.00778,1e-05,1.54731]
[1777427483261,45.12,76608.4,0.8,0.00781,1e-05,1.55341]
[1777427488296,45.12,76622.11,0.8,0.0079,1e-05,1.56952]
[1777427493330,45.12,76622.35,0.8,0.0079,1e-05,1.56865]
[1777427498366,45.12,76615.49,0.8,0.00785,1e-05,1.56057]
[1777427503423,45.12,76616.68,0.8,0.00786,1e-05,1.56197]
[1777427508461,45.12,76613.72,0.8,0.00784,1e-05,1.55849]
[1777427513493,45.12,76612.71,0.8,0.00784,1e-05,1.5573]
[1777427518528,45.12,76611.26,0.8,0.00783,1e-05,1.5556]
[1777427523563,45.12,76613.89,0.8,0.00784,1e-05,1.55869]
[1777427528598,45.12,76615.73,0.8,0.00786,1e-05,1.56085]
[1777427533633,45.12,76614.73,0.8,0.00785,1e-05,1.55968]
[1777427539675,45.12,76613.65,0.8,0.00784,1e-05,1.55841]
[1777427544710,45.12,76610.73,0.8,0.00782,1e-05,1.55498]
[1777427549745,45.12,76608.56,0.8,0.00781,1e-05,1.55244]
[1777427554780,45.12,76592.33,0.8,0.0077,1e-05,1.53241]
[1777427559815,45.12,76581.0,0.8,0.00762,1e-05,1.51934]
[1777427559930,45.12,76581.0,0.8,0.00762,1e-05,1.51934]
[1777427565857,45.12,76582.86,0.8,0.00764,1e-05,1.52148]
[1777427570892,45.12,76577.8,0.8,0.0076,1e-05,1.51566]
[1777427575927,45.12,76569.08,0.8,0.00755,1e-05,1.50569]
[1777427580962,45.12,76557.19,0.8,0.00747,1e-05,1.49217]
[1777427585997,45.12,76549.33,0.8,0.00742,1e-05,1.48329]
[1777427591032,45.12,76548.01,0.8,0.00741,1e-05,1.4818]
[1777427596066,45.12,76562.48,0.8,0.00751,1e-05,1.49817]
[1777427601102,45.12,76567.81,0.8,0.00754,1e-05,1.50424]
[1777427606137,45.12,76569.49,0.8,0.00755,1e-05,1.50615]
[1777427611172,45.12,76562.79,0.8,0.0075,1e-05,1.4974]
[1777427616206,45.12,76561.17,0.8,0.00749,1e-05,1.49556]
[1777427621243,45.12,76559.88,0.8,0.00748,1e-05,1.4941]
[1777427626279,45.12,76557.44,0.8,0.00747,1e-05,1.49133]
[1777427631314,45.12,76552.11,0.8,0.00743,1e-05,1.48531]
[1777427636349,45.12,76540.11,0.8,0.00736,1e-05,1.47182]
[1777427638196,45.12,76540.42,0.8,0.00736,1e-05,1.47216]
[1777427638364,45.12,76561.99,0.8,0.0075,1e-05,1.49649]
[1777427643399,45.12,76568.06,0.8,0.00754,1e-05,1.5034]
[1777427648839,45.12,76572.96,0.8,0.00757,1e-05,1.50899]
[1777427654476,45.12,76572.64,0.8,0.00756,1e-05,1.50863]
[1777427659511,45.12,76573.15,0.8,0.00757,1e-05,1.50921]
[1777427664545,45.12,76571.93,0.8,0.00756,1e-05,1.50781]
[1777427669581,45.12,76572.28,0.8,0.00756,1e-05,1.50821]
[1777427674616,45.12,76567.3,0.8,0.00752,1e-05,1.50141]
[1777427680658,45.12,76567.19,0.8,0.00752,1e-05,1.50128]
[1777427685693,45.12,76560.45,0.8,0.00748,1e-05,1.49362]
[1777427690728,45.12,76555.42,0.8,0.00745,1e-05,1.48793]
[1777427695763,45.12,76554.75,0.8,0.00745,1e-05,1.48717]
[1777427700798,45.12,76549.19,0.8,0.00741,1e-05,1.4809]
[1777427705833,45.12,76550.01,0.8,0.00742,1e-05,1.48183]
[1777427710870,45.12,76547.49,0.8,0.0074,1e-05,1.47899]
[1777427715904,45.12,76546.31,0.8,0.00739,1e-05,1.47766]
[1777427720941,45.12,76543.53,0.8,0.00737,1e-05,1.47454]
[1777427725976,45.12,76546.46,0.8,0.00739,1e-05,1.47783]
[1777427732018,45.12,76553.01,0.8,0.00743,1e-05,1.48409]
[1777427738159,45.12,76553.72,0.8,0.00743,1e-05,1.48489]
[1777427744102,45.12,76553.23,0.8,0.00743,1e-05,1.48434]
[1777427749138,45.12,76553.16,0.8,0.00743,1e-05,1.48426]
[1777427754174,45.12,76563.94,0.8,0.0075,1e-05,1.49646]
[1777427759208,45.12,76563.85,0.8,0.0075,1e-05,1.49636]
[1777427760184,45.12,76563.85,0.8,0.0075,1e-05,1.49636]
[1777427765249,45.12,76563.42,0.8,0.00749,1e-05,1.49587]
[1777427770922,45.12,76573.9,0.8,0.00756,1e-05,1.50781]
[1777427776327,45.12,76569.91,0.8,0.00754,1e-05,1.50326]
[1777427781361,45.12,76571.72,0.8,0.00755,1e-05,1.50532]
[1777427782202,45.12,76571.72,0.8,0.00755,1e-05,1.50532]
[1777427787404,45.12,76571.95,0.8,0.00755,1e-05,1.50558]
[1777427792439,45.12,76570.58,0.8,0.00753,1e-05,1.50289]
[1777427797473,45.12,76569.9,0.8,0.00753,1e-05,1.50212]
[1777427802509,45.12,76568.43,0.8,0.00752,1e-05,1.50045]
[1777427807544,45.12,76564.07,0.8,0.00749,1e-05,1.49549]
[1777427812579,45.12,76565.13,0.8,0.0075,1e-05,1.49669]
[1777427817614,45.12,76558.05,0.8,0.00746,1e-05,1.48867]
[1777427822649,45.12,76552.78,0.8,0.00742,1e-05,1.48272]
[1777427827684,45.12,76551.8,0.8,0.00742,1e-05,1.48161]
[1777427832718,45.12,76551.64,0.8,0.00741,1e-05,1.48143]
[1777427837754,45.12,76556.68,0.8,0.00745,1e-05,1.48712]
[1777427842789,45.12,76566.14,0.8,0.00751,1e-05,1.49784]
[1777427851852,45.12,76563.75,0.8,0.00749,1e-05,1.49401]
[1777427856887,45.12,76565.42,0.8,0.0075,1e-05,1.4959]
[1777427861922,45.12,76565.02,0.8,0.00749,1e-05,1.49545]
[1777427866957,45.12,76558.69,0.8,0.00745,1e-05,1.48828]
[1777427871992,45.12,76557.98,0.8,0.00745,1e-05,1.48747]
[1777427877026,45.12,76557.61,0.8,0.00745,1e-05,1.48705]
[1777427882062,45.12,76554.17,0.8,0.00743,1e-05,1.48317]
[1777427887097,45.12,76548.98,0.8,0.00739,1e-05,1.47733]
[1777427892132,45.12,76540.22,0.8,0.00734,1e-05,1.46751]
[1777427897167,45.12,76535.29,0.8,0.00731,1e-05,1.46201]
[1777427902202,45.12,76531.12,0.8,0.00728,1e-05,1.45737]
[1777427907237,45.12,76532.17,0.8,0.00729,1e-05,1.45854]
[1777427913278,45.12,76532.17,0.8,0.00728,1e-05,1.45743]
[1777427918313,45.12,76536.15,0.8,0.00731,1e-05,1.46186]
[1777427924356,45.12,76537.35,0.8,0.00731,1e-05,1.4632]
[1777427929391,45.12,76535.38,0.8,0.0073,1e-05,1.46101]
[1777427938453,45.12,76535.21,0.8,0.0073,1e-05,1.46082]
[1777427945503,45.12,76543.77,0.8,0.00735,1e-05,1.47038]
[1777427950538,45.12,76542.27,0.8,0.00735,1e-05,1.4687]
[1777427955573,45.12,76538.85,0.8,0.00732,1e-05,1.46487]
[1777427960608,45.12,76542.26,0.8,0.00735,1e-05,1.46869]
[1777427966650,45.12,76542.75,0.8,0.00735,1e-05,1.46923]
[1777427971684,45.12,76541.9,0.8,0.00734,1e-05,1.46718]
[1777427976719,45.12,76541.05,0.8,0.00733,1e-05,1.46623]
[1777427981755,45.12,76541.09,0.8,0.00733,1e-05,1.46627]
[1777427986790,45.12,76547.67,0.8,0.00737,1e-05,1.47364]
[1777427991824,45.12,76546.9,0.8,0.00737,1e-05,1.47277]
[1777427996860,45.12,76551.03,0.8,0.00739,1e-05,1.47741]
[1777428001896,45.12,76567.2,0.8,0.0075,1e-05,1.49568]
[1777428006932,45.12,76573.97,0.8,0.00754,1e-05,1.50338]
[1777428009393,45.12,76574.96,0.8,0.00755,1e-05,1.50451]
[1777428018573,45.12,76573.68,0.8,0.00754,1e-05,1.50305]
[1777428025064,45.12,76581.01,0.8,0.00758,1e-05,1.51143]
[1777428030100,45.12,76585.14,0.8,0.00761,1e-05,1.51616]
[1777428035135,45.12,76583.28,0.8,0.00759,1e-05,1.5129]
[1777428040171,45.12,76585.44,0.8,0.00761,1e-05,1.51538]
[1777428045206,45.12,76589.4,0.8,0.00763,1e-05,1.51993]
[1777428050241,45.12,76596.17,0.8,0.00768,1e-05,1.52773]
[1777428055276,45.12,76590.43,0.8,0.00764,1e-05,1.52111]
[1777428055890,45.12,76590.43,0.8,0.00764,1e-05,1.52111]
[1777428061318,45.12,76600.89,0.8,0.00771,1e-05,1.53319]
[1777428066353,45.12,76614.24,0.8,0.0078,1e-05,1.54873]
[1777428071388,45.12,76615.93,0.8,0.00781,1e-05,1.55071]
[1777428077430,45.12,76635.47,0.8,0.00794,1e-05,1.5737]
[1777428082465,45.12,76623.73,0.8,0.00786,1e-05,1.55985]
[1777428087500,45.12,76629.74,0.8,0.0079,1e-05,1.56693]
[1777428092537,45.12,76640.55,0.8,0.00796,1e-05,1.57856]
[1777428097572,45.12,76644.47,0.8,0.00799,1e-05,1.58321]
[1777428102607,45.12,76644.5,0.8,0.00799,1e-05,1.58325]
[1777428105635,45.12,76618.82,0.8,0.00782,1e-05,1.55294]
[1777428110754,45.12,76606.02,0.8,0.00774,1e-05,1.538]
[1777428116709,45.12,76611.61,0.8,0.00777,1e-05,1.54451]
[1777428121745,45.12,76614.28,0.8,0.00779,1e-05,1.54763]
[1777428125773,45.12,76595.04,0.8,0.00766,1e-05,1.52529]
[1777428127790,45.12,76590.78,0.8,0.00764,1e-05,1.52038]
[1777428133830,45.12,76571.38,0.8,0.00751,1e-05,1.49818]
[1777428138864,45.12,76570.49,0.8,0.00751,1e-05,1.49717]
[1777428143899,45.12,76554.09,0.8,0.0074,1e-05,1.47863]
[1777428146920,45.12,76534.9,0.8,0.00728,1e-05,1.45717]
[1777428151954,45.12,76528.46,0.8,0.00724,1e-05,1.44892]
[1777428156990,45.12,76527.25,0.8,0.00723,1e-05,1.44758]
[1777428162030,45.12,76518.4,0.8,0.00718,1e-05,1.43783]
[1777428167065,45.12,76517.9,0.8,0.00717,1e-05,1.43728]
[1777428172101,45.12,76521.36,0.8,0.00719,1e-05,1.44108]
[1777428177135,45.12,76520.34,0.8,0.00719,1e-05,1.43996]
[1777428182172,45.12,76504.85,0.8,0.00709,1e-05,1.42299]
[1777428187423,45.12,76508.58,0.8,0.00712,1e-05,1.42706]
[1777428189455,45.12,76504.67,0.8,0.00709,1e-05,1.42279]
[1777428195268,45.12,76507.09,0.8,0.00711,1e-05,1.42543]
[1777428200303,45.12,76511.47,0.8,0.00713,1e-05,1.43022]
[1777428204436,45.12,76513.93,0.8,0.00715,1e-05,1.43292]
[1777428210373,45.12,76512.27,0.8,0.00714,1e-05,1.4311]
[1777428215408,45.12,76508.02,0.8,0.00711,1e-05,1.42537]
[1777428220444,45.12,76514.68,0.8,0.00715,1e-05,1.43265]
[1777428225478,45.12,76515.42,0.8,0.00715,1e-05,1.43346]
[1777428230513,45.12,76515.14,0.8,0.00715,1e-05,1.43316]
[1777428235547,45.12,76506.27,0.8,0.0071,1e-05,1.42346]
[1777428240583,45.12,76509.48,0.8,0.00712,1e-05,1.42696]
[1777428245618,45.12,76511.39,0.8,0.00713,1e-05,1.42905]
[1777428250653,45.12,76519.91,0.8,0.00718,1e-05,1.4384]
[1777428255687,45.12,76520.13,0.8,0.00718,1e-05,1.43864]
[1777428260723,45.12,76534.87,0.8,0.00727,1e-05,1.45493]
[1777428265758,45.12,76526.18,0.8,0.00722,1e-05,1.44531]
[1777428270794,45.12,76526.34,0.8,0.00722,1e-05,1.44548]
[1777428275829,45.12,76529.62,0.8,0.00723,1e-05,1.44801]
[1777428280863,45.12,76530.01,0.8,0.00724,1e-05,1.44844]
[1777428285899,45.12,76526.6,0.8,0.00722,1e-05,1.44467]
[1777428290934,45.12,76525.35,0.8,0.00721,1e-05,1.4433]
[1777428295969,45.12,76524.97,0.8,0.00721,1e-05,1.44288]
[1777428301004,45.12,76524.64,0.8,0.0072,1e-05,1.44251]
[1777428306038,45.12,76524.61,0.8,0.0072,1e-05,1.44248]
[1777428311074,45.12,76523.79,0.8,0.0072,1e-05,1.44158]
[1777428316109,45.12,76519.62,0.8,0.00717,1e-05,1.43699]
[1777428321144,45.12,76526.71,0.8,0.00722,1e-05,1.4448]
[1777428326179,45.12,76529.98,0.8,0.00724,1e-05,1.44841]
[1777428331214,45.12,76529.38,0.8,0.00723,1e-05,1.44665]
[1777428336249,45.12,76534.03,0.8,0.00726,1e-05,1.4518]
[1777428341284,45.12,76533.13,0.8,0.00725,1e-05,1.4508]
[1777428346319,45.12,76533.16,0.8,0.00725,1e-05,1.45083]
[1777428351354,45.12,76526.3,0.8,0.00721,1e-05,1.44325]
[1777428356389,45.12,76526.19,0.8,0.00721,1e-05,1.44313]
[1777428361424,45.12,76527.97,0.8,0.00722,1e-05,1.44509]
[1777428366459,45.12,76528.11,0.8,0.00722,1e-05,1.44525]
[1777428372501,45.12,76528.23,0.8,0.00722,1e-05,1.44538]
[1777428377537,45.12,76528.56,0.8,0.00722,1e-05,1.44574]
[1777428382572,45.12,76531.31,0.8,0.00724,1e-05,1.44878]
[1777428387611,45.12,76551.09,0.8,0.00736,1e-05,1.47081]
[1777428393653,45.12,76552.86,0.8,0.00737,1e-05,1.47169]
[1777428399695,45.12,76556.5,0.8,0.00739,1e-05,1.47577]
[1777428405737,45.12,76556.43,0.8,0.00739,1e-05,1.47569]
[1777428411779,45.12,76559.4,0.8,0.00741,1e-05,1.47903]
[1777428416814,45.12,76559.95,0.8,0.00741,1e-05,1.47965]
[1777428422855,45.12,76562.54,0.8,0.00743,1e-05,1.48257]
[1777428427890,45.12,76571.36,0.8,0.00748,1e-05,1.49255]
[1777428432925,45.12,76571.29,0.8,0.00748,1e-05,1.49247]
[1777428437961,45.12,76577.07,0.8,0.00752,1e-05,1.49904]
[1777428442996,45.12,76577.44,0.8,0.00752,1e-05,1.49946]
[1777428448033,45.12,76582.99,0.8,0.00756,1e-05,1.50579]
[1777428453068,45.12,76581.33,0.8,0.00754,1e-05,1.50276]
[1777428458104,45.12,76605.91,0.8,0.0077,1e-05,1.53101]
[1777428463139,45.12,76591.15,0.8,0.00761,1e-05,1.514]
[1777428468174,45.12,76593.34,0.8,0.00762,1e-05,1.51651]
[1777428473209,45.12,76592.57,0.8,0.00761,1e-05,1.51563]
[1777428478243,45.12,76594.46,0.8,0.00763,1e-05,1.5178]
[1777428483279,45.12,76593.97,0.8,0.00762,1e-05,1.51724]
[1777428488314,45.12,76604.0,0.8,0.00769,1e-05,1.5288]
[1777428493349,45.12,76599.13,0.8,0.00766,1e-05,1.52318]
[1777428498384,45.12,76598.97,0.8,0.00766,1e-05,1.52299]
[1777428503420,45.12,76605.87,0.8,0.0077,1e-05,1.53097]
[1777428508456,45.12,76605.31,0.8,0.0077,1e-05,1.53032]
[1777428513490,45.12,76610.05,0.8,0.00772,1e-05,1.53467]
[1777428519534,45.12,76609.94,0.8,0.00772,1e-05,1.53454]
[1777428524568,45.12,76609.8,0.8,0.00772,1e-05,1.53438]
[1777428529603,45.12,76609.22,0.8,0.00772,1e-05,1.53371]
[1777428534638,45.12,76596.81,0.8,0.00764,1e-05,1.51937]
[1777428539673,45.12,76596.24,0.8,0.00763,1e-05,1.51871]
[1777428545715,45.12,76597.01,0.8,0.00764,1e-05,1.5196]
[1777428550750,45.12,76597.5,0.8,0.00764,1e-05,1.52016]
[1777428555785,45.12,76583.23,0.8,0.00755,1e-05,1.5038]
[1777428560820,45.12,76579.4,0.8,0.00753,1e-05,1.49944]
[1777428565855,45.12,76572.13,0.8,0.00748,1e-05,1.49118]
[1777428570890,45.12,76578.88,0.8,0.00752,1e-05,1.49884]
[1777428575925,45.12,76577.34,0.8,0.00751,1e-05,1.49597]
[1777428580960,45.12,76575.11,0.8,0.00749,1e-05,1.49344]
[1777428585994,45.12,76577.28,0.8,0.00751,1e-05,1.4959]
[1777428591030,45.12,76584.55,0.8,0.00755,1e-05,1.50418]
[1777428596065,45.12,76580.55,0.8,0.00753,1e-05,1.49962]
[1777428601100,45.12,76578.29,0.8,0.00751,1e-05,1.49705]
[1777428606135,45.12,76577.79,0.8,0.00751,1e-05,1.49648]
[1777428611170,45.12,76577.41,0.8,0.00751,1e-05,1.49605]
[1777428616205,45.12,76578.24,0.8,0.00751,1e-05,1.49699]
[1777428621240,45.12,76571.22,0.8,0.00747,1e-05,1.48903]
[1777428626275,45.12,76569.5,0.8,0.00746,1e-05,1.48708]
[1777428631310,45.12,76577.99,0.8,0.00751,1e-05,1.49558]
[1777428636345,45.12,76581.2,0.8,0.00753,1e-05,1.49923]
[1777428641380,45.12,76580.09,0.8,0.00752,1e-05,1.49797]
[1777428646415,45.12,76577.44,0.8,0.0075,1e-05,1.49496]
[1777428651450,45.12,76577.06,0.8,0.0075,1e-05,1.49453]
[1777428656485,45.12,76571.9,0.8,0.00747,1e-05,1.48868]
[1777428661520,45.12,76572.16,0.8,0.00747,1e-05,1.48897]
[1777428666555,45.12,76570.53,0.8,0.00746,1e-05,1.48712]
[1777428671590,45.12,76569.63,0.8,0.00745,1e-05,1.48611]
[1777428676625,45.12,76555.18,0.8,0.00736,1e-05,1.46984]
[1777428681660,45.12,76554.37,0.8,0.00736,1e-05,1.46894]
[1777428686695,45.12,76553.61,0.8,0.00735,1e-05,1.46809]
[1777428691730,45.12,76552.94,0.8,0.00734,1e-05,1.46623]
[1777428696765,45.12,76552.4,0.8,0.00734,1e-05,1.46562]
[1777428701800,45.12,76553.01,0.8,0.00734,1e-05,1.46631]
[1777428706835,45.12,76552.3,0.8,0.00734,1e-05,1.46551]
[1777428711870,45.12,76559.4,0.8,0.00738,1e-05,1.47347]
[1777428716905,45.12,76559.99,0.8,0.00739,1e-05,1.47413]
[1777428721941,45.12,76555.18,0.8,0.00736,1e-05,1.46873]
[1777428726976,45.12,76554.34,0.8,0.00735,1e-05,1.46779]
[1777428732011,45.12,76555.87,0.8,0.00736,1e-05,1.46951]
[1777428737046,45.12,76556.2,0.8,0.00736,1e-05,1.46988]
[1777428743088,45.12,76556.09,0.8,0.00736,1e-05,1.46975]
[1777428748122,45.12,76550.85,0.8,0.00733,1e-05,1.46389]
[1777428753158,45.12,76547.08,0.8,0.0073,1e-05,1.45858]
[1777428758193,45.12,76545.52,0.8,0.00729,1e-05,1.45685]
[1777428763228,45.12,76543.29,0.8,0.00728,1e-05,1.45437]
[1777428768262,45.12,76538.39,0.8,0.00725,1e-05,1.44893]
[1777428773298,45.12,76542.08,0.8,0.00727,1e-05,1.45302]
[1777428778336,45.12,76541.94,0.8,0.00727,1e-05,1.45287]
[1777428783367,45.12,76542.87,0.8,0.00727,1e-05,1.4539]
[1777428789410,45.12,76542.91,0.8,0.00727,1e-05,1.45395]
[1777428794445,45.12,76542.84,0.8,0.00727,1e-05,1.45387]
[1777428799480,45.12,76542.84,0.8,0.00727,1e-05,1.45387]
[1777428806530,45.12,76537.87,0.8,0.00724,1e-05,1.44836]
[1777428811565,45.12,76536.06,0.8,0.00723,1e-05,1.44526]
[1777428816600,45.12,76537.2,0.8,0.00723,1e-05,1.44652]
[1777428821635,45.12,76534.15,0.8,0.00721,1e-05,1.44315]
[1777428826670,45.12,76530.92,0.8,0.00719,1e-05,1.43959]
[1777428831707,45.12,76533.76,0.8,0.00721,1e-05,1.44272]
[1777428838756,45.12,76532.33,0.8,0.0072,1e-05,1.44114]
[1777428843791,45.12,76532.96,0.8,0.00721,1e-05,1.44183]
[1777428848828,45.13,76535.38,0.8,0.00723,1e-05,1.44622]
[1777428853863,45.14,76537.33,0.8,0.00725,1e-05,1.45009]
[1777428858898,45.14,76538.93,0.8,0.00726,1e-05,1.45186]
[1777428863933,45.14,76538.88,0.8,0.00726,1e-05,1.45181]
[1777428870981,45.14,76539.27,0.8,0.00727,1e-05,1.45224]
[1777428876016,45.14,76538.46,0.8,0.00726,1e-05,1.45024]
[1777428881052,45.14,76538.12,0.8,0.00725,1e-05,1.44987]
[1777428887094,45.14,76537.77,0.8,0.00725,1e-05,1.44948]
[1777428892130,45.14,76538.2,0.8,0.00725,1e-05,1.44995]
[1777428897165,45.14,76538.33,0.8,0.00725,1e-05,1.4501]
[1777428903207,45.14,76537.1,0.8,0.00725,1e-05,1.44874]
[1777428908242,45.14,76533.01,0.8,0.00722,1e-05,1.44421]
[1777428908713,45.14,76533.01,0.8,0.00722,1e-05,1.44421]
[1777428909370,45.14,76531.77,0.8,0.00721,1e-05,1.44285]
[1777428915291,45.14,76532.32,0.8,0.00722,1e-05,1.44345]
[1777428920326,45.14,76533.82,0.8,0.00723,1e-05,1.44511]
[1777428925361,45.14,76537.1,0.8,0.00725,1e-05,1.44874]
[1777428930396,45.14,76535.86,0.8,0.00724,1e-05,1.44736]
[1777428935431,45.14,76536.05,0.8,0.00723,1e-05,1.44648]
[1777428940467,45.14,76535.0,0.8,0.00723,1e-05,1.44532]
[1777428945502,45.14,76533.83,0.8,0.00722,1e-05,1.44402]
[1777428950537,45.14,76532.85,0.8,0.00722,1e-05,1.44294]
[1777428955572,45.14,76532.78,0.8,0.00721,1e-05,1.44286]
[1777428960607,45.14,76536.38,0.8,0.00724,1e-05,1.44684]
[1777428967656,45.14,76534.13,0.8,0.00722,1e-05,1.44435]
[1777428972691,45.14,76526.99,0.8,0.00718,1e-05,1.43649]
[1777428977726,45.14,76526.81,0.8,0.00718,1e-05,1.43629]
[1777428982761,45.14,76533.98,0.8,0.00722,1e-05,1.44419]
[1777428987796,45.14,76531.75,0.8,0.00721,1e-05,1.44173]
[1777428992831,45.14,76527.13,0.8,0.00717,1e-05,1.43555]
[1777428997866,45.14,76510.89,0.8,0.00708,1e-05,1.41779]
[1777429002902,45.14,76499.5,0.8,0.00701,1e-05,1.40545]
[1777429007937,45.14,76497.01,0.8,0.00699,1e-05,1.40276]
[1777429012972,45.14,76504.63,0.8,0.00704,1e-05,1.411]
[1777429018008,45.14,76498.86,0.8,0.007,1e-05,1.40476]
[1777429023043,45.14,76502.04,0.8,0.00702,1e-05,1.40819]
[1777429029085,45.14,76501.81,0.8,0.00702,1e-05,1.40794]
[1777429034120,45.14,76501.11,0.8,0.00702,1e-05,1.40719]
[1777429040162,45.14,76501.12,0.8,0.00702,1e-05,1.4072]
[1777429046204,45.14,76500.47,0.8,0.00701,1e-05,1.40649]
[1777429051238,45.14,76500.21,0.8,0.00701,1e-05,1.40514]
[1777429056274,45.14,76500.58,0.8,0.00701,1e-05,1.40554]
[1777429061309,45.14,76510.52,0.8,0.00707,1e-05,1.41631]
[1777429064335,45.14,76529.77,0.8,0.00719,1e-05,1.43736]
[1777429069370,45.14,76526.47,0.8,0.00717,1e-05,1.43373]
[1777429074405,45.14,76527.05,0.8,0.00717,1e-05,1.43437]
[1777429079440,45.14,76528.36,0.8,0.00718,1e-05,1.43581]
[1777429084474,45.14,76529.62,0.8,0.00718,1e-05,1.43719]
[1777429089509,45.14,76527.79,0.8,0.00717,1e-05,1.43518]
[1777429094545,45.14,76517.54,0.8,0.00711,1e-05,1.42395]
[1777429099580,45.14,76518.34,0.8,0.00712,1e-05,1.42483]
[1777429105622,45.14,76524.5,0.8,0.00715,1e-05,1.43157]
[1777429110657,45.14,76524.36,0.8,0.00715,1e-05,1.43142]
[1777429116698,45.14,76522.61,0.8,0.00714,1e-05,1.42841]
[1777429121734,45.14,76523.82,0.8,0.00714,1e-05,1.42973]
[1777429126769,45.14,76534.7,0.8,0.00721,1e-05,1.44169]
[1777429131804,45.14,76536.07,0.8,0.00722,1e-05,1.4432]
[1777429136838,45.14,76535.41,0.8,0.00721,1e-05,1.44248]
[1777429141874,45.14,76535.86,0.8,0.00722,1e-05,1.44297]
[1777429146909,45.14,76534.61,0.8,0.00721,1e-05,1.44159]
[1777429151944,45.14,76528.75,0.8,0.00717,1e-05,1.43514]
[1777429156982,45.14,76527.61,0.8,0.00717,1e-05,1.43389]
[1777429162016,45.14,76527.45,0.8,0.00717,1e-05,1.43371]
[1777429167051,45.14,76535.31,0.8,0.00721,1e-05,1.44237]
[1777429172087,45.14,76536.2,0.8,0.00721,1e-05,1.44225]
[1777429177122,45.14,76531.66,0.8,0.00719,1e-05,1.43725]
[1777429182157,45.14,76528.75,0.8,0.00717,1e-05,1.43405]
[1777429187257,45.14,76521.24,0.8,0.00712,1e-05,1.42582]
[1777429192292,45.14,76521.0,0.8,0.00712,1e-05,1.42556]
[1777429196321,45.14,76547.24,0.8,0.00728,1e-05,1.45447]
[1777429201356,45.14,76539.29,0.8,0.00723,1e-05,1.44566]
[1777429206391,45.15,76525.35,0.8,0.00716,1e-05,1.43202]
[1777429211430,45.15,76514.73,0.8,0.0071,1e-05,1.42131]
[1777429216465,45.18,76516.09,0.8,0.00713,1e-05,1.4272]
[1777429221500,45.2,76515.83,0.8,0.00715,1e-05,1.43129]
[1777429226536,45.22,76514.45,0.8,0.00717,1e-05,1.43412]
[1777429231571,45.24,76515.04,0.8,0.00719,1e-05,1.43799]
[1777429236606,45.27,76515.29,0.8,0.00722,1e-05,1.44255]
[1777429241641,45.29,76515.48,0.8,0.00724,1e-05,1.447]
[1777429246676,45.31,76515.05,0.8,0.00727,1e-05,1.45073]
[1777429252719,45.34,76515.38,0.8,0.0073,1e-05,1.45611]
[1777429257757,45.36,76516.19,0.8,0.00732,1e-05,1.46114]
[1777429262792,45.37,76509.09,0.8,0.0073,1e-05,1.45654]
[1777429267827,45.38,76506.86,0.8,0.0073,1e-05,1.45574]
[1777429272861,45.4,76504.74,0.8,0.00731,1e-05,1.45753]
[1777429277898,45.43,76506.29,0.8,0.00734,1e-05,1.46335]
[1777429282932,45.45,76505.48,0.8,0.00736,1e-05,1.46651]
[1777429287967,45.47,76505.43,0.8,0.00738,1e-05,1.47048]
[1777429293002,45.49,76505.82,0.8,0.0074,1e-05,1.47379]
[1777429298036,45.51,76506.32,0.8,0.00742,1e-05,1.4783]
[1777429303071,45.53,76504.76,0.8,0.00744,1e-05,1.48046]
[1777429308107,45.55,76502.88,0.8,0.00745,1e-05,1.48223]
[1777429313142,45.57,76503.06,0.8,0.00747,1e-05,1.48706]
[1777429321199,45.6,76520.99,0.8,0.00762,1e-05,1.51329]
[1777429326234,45.62,76523.71,0.8,0.00766,1e-05,1.51998]
[1777429331269,45.63,76522.8,0.8,0.00767,1e-05,1.52177]
[1777429336304,45.64,76519.5,0.8,0.00766,1e-05,1.52014]
[1777429341338,45.66,76517.48,0.8,0.00767,1e-05,1.52139]
[1777429346373,45.68,76516.28,0.8,0.00768,1e-05,1.52286]
[1777429351408,45.68,76510.16,0.8,0.00764,1e-05,1.51616]
[1777429356444,45.7,76508.52,0.8,0.00765,1e-05,1.51787]
[1777429361479,45.72,76506.9,0.8,0.00766,1e-05,1.51961]
[1777429366514,45.74,76505.5,0.8,0.00767,1e-05,1.52157]
[1777429371549,45.75,76505.76,0.8,0.00769,1e-05,1.5254]
[1777429376583,45.77,76502.7,0.8,0.0077,1e-05,1.52541]
[1777429381619,45.78,76497.13,0.8,0.00767,1e-05,1.52115]
[1777429386654,45.79,76490.26,0.8,0.00763,1e-05,1.51406]
[1777429391688,45.8,76489.96,0.8,0.00765,1e-05,1.51728]
[1777429396724,45.81,76486.18,0.8,0.00764,1e-05,1.51511]
[1777429401759,45.83,76483.08,0.8,0.00763,1e-05,1.51373]
[1777429406794,45.84,76478.81,0.8,0.00762,1e-05,1.51245]
[1777429411829,45.85,76476.3,0.8,0.00761,1e-05,1.50991]
[1777429416864,45.87,76477.6,0.8,0.00764,1e-05,1.51497]
[1777429421898,45.88,76478.45,0.8,0.00766,1e-05,1.51879]
[1777429426933,45.9,76480.59,0.8,0.00769,1e-05,1.52474]
[1777429431969,45.92,76479.72,0.8,0.00771,1e-05,1.52723]
[1777429437004,45.94,76482.97,0.8,0.00775,1e-05,1.53438]
[1777429442038,45.95,76479.22,0.8,0.00774,1e-05,1.53215]
[1777429447073,45.96,76478.56,0.8,0.00775,1e-05,1.5348]
[1777429452109,45.98,76478.4,0.8,0.00777,1e-05,1.53802]
[1777429457148,46.0,76477.63,0.8,0.00779,1e-05,1.54051]
[1777429462183,46.01,76476.14,0.8,0.0078,1e-05,1.54216]
[1777429467218,46.03,76470.5,0.8,0.00777,1e-05,1.53839]
[1777429472253,46.04,76474.22,0.8,0.00781,1e-05,1.54486]
[1777429477288,46.06,76473.26,0.8,0.00783,1e-05,1.54772]
[1777429482323,46.08,76470.82,0.8,0.00783,1e-05,1.54756]
[1777429487358,46.09,76469.01,0.8,0.00783,1e-05,1.54876]
[1777429492393,46.11,76466.28,0.8,0.00783,1e-05,1.54827]
[1777429499442,46.13,76471.87,0.8,0.00789,1e-05,1.5592]
[1777429504480,46.15,76469.55,0.8,0.0079,1e-05,1.55968]
[1777429509514,46.16,76471.8,0.8,0.00793,1e-05,1.56478]
[1777429514550,46.17,76472.5,0.8,0.00795,1e-05,1.56869]
[1777429519587,46.19,76482.81,0.8,0.00803,1e-05,1.58374]
[1777429524622,46.2,76486.76,0.8,0.00808,1e-05,1.59129]
[1777429529657,46.22,76493.26,0.8,0.00814,1e-05,1.60177]
[1777429534692,46.23,76495.12,0.8,0.00816,1e-05,1.60555]
[1777429539727,46.24,76494.52,0.8,0.00817,1e-05,1.60759]
[1777429544762,46.25,76484.04,0.8,0.00811,1e-05,1.59689]
[1777429549797,46.26,76488.23,0.8,0.00815,1e-05,1.60406]
[1777429554832,46.28,76492.98,0.8,0.0082,1e-05,1.61242]
[1777429559866,46.29,76492.28,0.8,0.00821,1e-05,1.61429]
[1777429564902,46.3,76493.26,0.8,0.00823,1e-05,1.61812]
[1777429570944,46.32,76495.56,0.8,0.00827,1e-05,1.624]
[1777429575979,46.33,76493.64,0.8,0.00827,1e-05,1.62432]
[1777429581017,46.34,76493.65,0.8,0.00828,1e-05,1.62692]
[1777429586052,46.36,76493.75,0.8,0.0083,1e-05,1.6296]
[1777429591087,46.36,76489.35,0.8,0.00827,1e-05,1.62469]
[1777429596122,46.37,76482.68,0.8,0.00823,1e-05,1.6173]
[1777429602164,46.38,76482.25,0.8,0.00825,1e-05,1.61997]
[1777429607199,46.39,76471.87,0.8,0.00819,1e-05,1.60928]
[1777429612233,46.39,76467.82,0.8,0.00816,1e-05,1.60562]
[1777429617269,46.41,76464.87,0.8,0.00816,1e-05,1.60492]
[1777429622304,46.42,76463.06,0.8,0.00816,1e-05,1.60501]
[1777429627340,46.43,76466.19,0.8,0.0082,1e-05,1.61146]
[1777429632375,46.45,76464.41,0.8,0.0082,1e-05,1.61207]
[1777429638416,46.46,76464.1,0.8,0.00822,1e-05,1.61493]
[1777429643452,46.48,76464.53,0.8,0.00824,1e-05,1.61861]
[1777429648487,46.49,76464.39,0.8,0.00825,1e-05,1.62107]
[1777429653521,46.5,76462.19,0.8,0.00825,1e-05,1.61988]
[1777429658557,46.52,76462.8,0.8,0.00827,1e-05,1.6232]
[1777429663592,46.53,76462.88,0.8,0.00828,1e-05,1.62587]
[1777429668627,46.54,76462.06,0.8,0.00829,1e-05,1.62745]
[1777429673671,46.55,76458.99,0.8,0.00829,1e-05,1.62636]
[1777429678706,46.57,76460.53,0.8,0.00831,1e-05,1.63072]
[1777429683741,46.57,76462.19,0.8,0.00833,1e-05,1.6342]
[1777429688777,46.59,76462.65,0.8,0.00835,1e-05,1.63722]
[1777429693812,46.6,76461.43,0.8,0.00836,1e-05,1.63821]
[1777429698847,46.61,76461.24,0.8,0.00837,1e-05,1.64042]
[1777429703881,46.62,76461.49,0.8,0.00838,1e-05,1.64313]
[1777429708916,46.63,76459.2,0.8,0.00838,1e-05,1.64279]
[1777429713952,46.64,76459.34,0.8,0.00839,1e-05,1.64414]
[1777429719993,46.66,76458.77,0.8,0.0084,1e-05,1.6463]
[1777429725029,46.67,76458.44,0.8,0.00842,1e-05,1.64826]
[1777429730064,46.68,76458.01,0.8,0.00843,1e-05,1.65008]
[1777429735099,46.69,76457.94,0.8,0.00844,1e-05,1.65231]
[1777429740134,46.7,76455.5,0.8,0.00844,1e-05,1.65172]
[1777429745169,46.71,76455.84,0.8,0.00845,1e-05,1.65444]
[1777429750205,46.73,76457.68,0.8,0.00848,1e-05,1.65893]
[1777429755240,46.74,76459.34,0.8,0.0085,1e-05,1.66317]
[1777429760275,46.74,76455.43,0.8,0.00849,1e-05,1.66025]
[1777429765310,46.75,76453.22,0.8,0.00848,1e-05,1.6594]
[1777429770344,46.76,76451.51,0.8,0.00848,1e-05,1.6596]
[1777429775380,46.77,76443.91,0.8,0.00843,1e-05,1.65065]
[1777429780416,46.78,76447.13,0.8,0.00847,1e-05,1.65679]
[1777429785450,46.79,76445.78,0.8,0.00847,1e-05,1.65743]
[1777429790489,46.8,76446.94,0.8,0.00849,1e-05,1.66107]
[1777429795524,46.82,76447.64,0.8,0.00851,1e-05,1.66412]
[1777429801566,46.83,76447.35,0.8,0.00852,1e-05,1.6664]
[1777429806601,46.84,76446.38,0.8,0.00853,1e-05,1.66739]
[1777429811636,46.85,76452.98,0.8,0.00859,1e-05,1.67788]
[1777429816671,46.86,76453.76,0.8,0.00861,1e-05,1.68087]
[1777429820704,46.86,76411.06,0.8,0.00832,1e-05,1.63063]
[1777429825739,46.87,76408.71,0.8,0.00831,1e-05,1.62924]
[1777429828492,46.88,76409.03,0.8,0.00832,1e-05,1.63059]
[1777429833795,46.89,76417.41,0.8,0.00839,1e-05,1.64217]
[1777429838834,46.9,76404.96,0.8,0.00831,1e-05,1.62883]
[1777429841348,46.9,76398.35,0.8,0.00827,1e-05,1.62105]
[1777429846895,46.9,76392.6,0.8,0.00823,1e-05,1.61481]
[1777429851930,46.91,76390.05,0.8,0.00823,1e-05,1.61384]
[1777429856965,46.92,76391.34,0.8,0.00825,1e-05,1.61738]
[1777429862000,46.93,76395.61,0.8,0.00829,1e-05,1.62489]
[1777429867035,46.95,76401.74,0.8,0.00835,1e-05,1.63502]
[1777429872071,46.96,76403.53,0.8,0.00837,1e-05,1.63949]
[1777429877106,46.97,76405.05,0.8,0.0084,1e-05,1.6436]
[1777429883148,46.98,76404.55,0.8,0.00841,1e-05,1.64573]
[1777429888183,46.99,76404.22,0.8,0.00842,1e-05,1.64758]
[1777429893218,47.0,76404.66,0.8,0.00843,1e-05,1.64911]
[1777429900266,47.02,76404.89,0.8,0.00845,1e-05,1.65245]
[1777429905302,47.03,76404.55,0.8,0.00846,1e-05,1.6542]
[1777429910337,47.04,76400.74,0.8,0.00845,1e-05,1.65176]
[1777429915371,47.05,76398.16,0.8,0.00844,1e-05,1.64999]
[1777429920406,47.05,76398.45,0.8,0.00845,1e-05,1.65164]
[1777429924769,47.06,76401.78,0.8,0.00848,1e-05,1.6569]
[1777429930477,47.07,76400.99,0.8,0.00849,1e-05,1.65892]
[1777429935512,47.08,76409.95,0.8,0.00856,1e-05,1.67166]
[1777429940547,47.09,76410.69,0.8,0.00858,1e-05,1.67453]
[1777429941789,47.09,76410.69,0.8,0.00858,1e-05,1.67453]
[1777429947596,47.11,76414.35,0.8,0.00862,1e-05,1.68167]
[1777429952631,47.11,76408.84,0.8,0.00858,1e-05,1.67534]
[1777429957667,47.12,76409.01,0.8,0.0086,1e-05,1.6775]
[1777429962702,47.13,76412.89,0.8,0.00863,1e-05,1.68408]
[1777429967736,47.14,76413.44,0.8,0.00865,1e-05,1.68662]
[1777429972772,47.15,76416.33,0.8,0.00868,1e-05,1.69196]
[1777429977807,47.16,76415.06,0.8,0.00868,1e-05,1.69224]
[1777429982842,47.17,76414.78,0.8,0.00869,1e-05,1.6937]
[1777429987877,47.18,76413.95,0.8,0.0087,1e-05,1.69448]
[1777429992912,47.19,76414.62,0.8,0.00871,1e-05,1.69707]
[1777429997947,47.19,76415.02,0.8,0.00872,1e-05,1.69932]
[1777430002982,47.2,76417.12,0.8,0.00875,1e-05,1.7036]
[1777430008017,47.21,76418.53,0.8,0.00877,1e-05,1.70701]
[1777430013052,47.22,76420.27,0.8,0.00878,1e-05,1.70956]
[1777430018087,47.23,76420.95,0.8,0.0088,1e-05,1.71203]
[1777430023124,47.24,76420.5,0.8,0.00881,1e-05,1.71343]
[1777430028160,47.24,76420.93,0.8,0.00882,1e-05,1.71555]
[1777430034202,47.25,76419.69,0.8,0.00882,1e-05,1.71594]
[1777430043266,47.27,76420.0,0.8,0.00884,1e-05,1.71915]
[1777430048300,47.27,76420.92,0.8,0.00886,1e-05,1.72183]
[1777430052493,47.28,76422.43,0.8,0.00887,1e-05,1.72429]
[1777430055829,47.29,76420.99,0.8,0.00887,1e-05,1.72462]
[1777430061390,47.29,76421.91,0.8,0.00889,1e-05,1.72754]
[1777430064066,47.3,76423.02,0.8,0.0089,1e-05,1.72949]
[1777430069447,47.31,76425.89,0.8,0.00894,1e-05,1.73573]
[1777430074482,47.32,76427.86,0.8,0.00896,1e-05,1.73928]
[1777430079517,47.33,76428.58,0.8,0.00898,1e-05,1.74251]
[1777430087573,47.35,76428.2,0.8,0.009,1e-05,1.74576]
[1777430092608,47.36,76428.42,0.8,0.00901,1e-05,1.74834]
[1777430099658,47.38,76428.35,0.8,0.00903,1e-05,1.75145]
[1777430104693,47.39,76424.03,0.8,0.00901,1e-05,1.74791]
[1777430109727,47.39,76421.37,0.8,0.009,1e-05,1.74602]
[1777430114763,47.4,76421.95,0.8,0.00902,1e-05,1.74905]
[1777430120825,47.42,76421.67,0.8,0.00903,1e-05,1.75146]
[1777430125865,47.43,76422.99,0.8,0.00905,1e-05,1.75536]
[1777430130896,47.44,76427.34,0.8,0.0091,1e-05,1.76296]
[1777430136938,47.45,76427.44,0.8,0.00911,1e-05,1.76441]
[1777430141973,47.46,76427.77,0.8,0.00912,1e-05,1.76696]
[1777430147008,47.47,76428.96,0.8,0.00914,1e-05,1.77054]
[1777430152043,47.48,76427.13,0.8,0.00914,1e-05,1.77034]
[1777430157077,47.49,76416.28,0.8,0.00907,1e-05,1.7585]
[1777430159772,47.49,76417.26,0.8,0.00908,1e-05,1.76015]
[1777430165134,47.5,76419.32,0.8,0.00911,1e-05,1.7643]
[1777430170169,47.5,76419.57,0.8,0.00912,1e-05,1.76575]
[1777430175204,47.51,76418.68,0.8,0.00912,1e-05,1.76578]
[1777430180239,47.51,76421.3,0.8,0.00914,1e-05,1.77018]
[1777430185274,47.52,76422.38,0.8,0.00916,1e-05,1.77261]
[1777430188627,47.52,76422.06,0.8,0.00916,1e-05,1.77264]
[1777430194337,47.53,76428.29,0.8,0.00921,1e-05,1.78201]
[1777430199372,47.54,76430.94,0.8,0.00924,1e-05,1.78728]
[1777430204407,47.55,76433.14,0.8,0.00927,1e-05,1.79195]
[1777430209442,47.56,76434.07,0.8,0.00929,1e-05,1.795]
[1777430214477,47.57,76432.42,0.8,0.00929,1e-05,1.79479]
[1777430219512,47.58,76430.18,0.8,0.00928,1e-05,1.79346]
[1777430224549,47.59,76430.03,0.8,0.00929,1e-05,1.79514]
[1777430229584,47.59,76428.71,0.8,0.00929,1e-05,1.79534]
[1777430234619,47.6,76427.57,0.8,0.00929,1e-05,1.79576]
[1777430236292,47.6,76426.54,0.8,0.00929,1e-05,1.79446]
[1777430241668,47.61,76423.41,0.8,0.00927,1e-05,1.79141]
[1777430245025,47.61,76423.1,0.8,0.00927,1e-05,1.79156]
[1777430250731,47.62,76425.74,0.8,0.0093,1e-05,1.79717]
[1777430255766,47.63,76430.76,0.8,0.00934,1e-05,1.80404]
[1777430260595,47.63,76429.86,0.8,0.00934,1e-05,1.80398]
[1777430265837,47.64,76430.38,0.8,0.00936,1e-05,1.80614]
[1777430271878,47.65,76429.68,0.8,0.00936,1e-05,1.80618]
[1777430276914,47.65,76429.98,0.8,0.00936,1e-05,1.80734]
[1777430281950,47.65,76430.35,0.8,0.00937,1e-05,1.80857]
[1777430286984,47.66,76430.34,0.8,0.00937,1e-05,1.8093]
[1777430290058,47.66,76430.0,0.8,0.00937,1e-05,1.80917]
[1777430296047,47.67,76423.51,0.8,0.00934,1e-05,1.80285]
[1777430301082,47.67,76426.5,0.8,0.00937,1e-05,1.80772]
[1777430306117,47.68,76427.56,0.8,0.00938,1e-05,1.81082]
[1777430311152,47.69,76427.06,0.8,0.00938,1e-05,1.81062]
[1777430316187,47.69,76422.07,0.8,0.00935,1e-05,1.80537]
[1777430321222,47.7,76426.91,0.8,0.0094,1e-05,1.81323]
[1777430326257,47.71,76424.98,0.8,0.00939,1e-05,1.81217]
[1777430331292,47.72,76423.77,0.8,0.00939,1e-05,1.81236]
[1777430336327,47.72,76425.13,0.8,0.00941,1e-05,1.8158]
[1777430341362,47.73,76423.87,0.8,0.00942,1e-05,1.8159]
[1777430346397,47.74,76425.09,0.8,0.00943,1e-05,1.81912]
[1777430351432,47.75,76424.72,0.8,0.00944,1e-05,1.82031]
[1777430356597,47.75,76425.95,0.8,0.00946,1e-05,1.82351]
[1777430362509,47.76,76428.51,0.8,0.00949,1e-05,1.82901]
[1777430368551,47.77,76428.23,0.8,0.0095,1e-05,1.83055]
[1777430373590,47.78,76427.9,0.8,0.0095,1e-05,1.83039]
[1777430378625,47.79,76428.23,0.8,0.00951,1e-05,1.83237]
[1777430383660,47.8,76427.99,0.8,0.00952,1e-05,1.83361]
[1777430388695,47.8,76427.35,0.8,0.00953,1e-05,1.83434]
[1777430393730,47.81,76426.95,0.8,0.00953,1e-05,1.83536]
[1777430398764,47.82,76426.85,0.8,0.00954,1e-05,1.83676]
[1777430403800,47.82,76426.66,0.8,0.00955,1e-05,1.83803]
[1777430408835,47.83,76423.59,0.8,0.00953,1e-05,1.83502]
[1777430413869,47.84,76423.22,0.8,0.00954,1e-05,1.83608]
[1777430418905,47.84,76423.24,0.8,0.00955,1e-05,1.83762]
[1777430424947,47.85,76425.01,0.8,0.00957,1e-05,1.84165]
[1777430429982,47.86,76425.21,0.8,0.00958,1e-05,1.84336]
[1777430435017,47.86,76425.42,0.8,0.00958,1e-05,1.84375]
[1777430440052,47.87,76427.28,0.8,0.00961,1e-05,1.84755]
[1777430445087,47.88,76426.81,0.8,0.00961,1e-05,1.84835]
[1777430450122,47.88,76426.62,0.8,0.00962,1e-05,1.84949]
[1777430455157,47.89,76426.27,0.8,0.00962,1e-05,1.85041]
[1777430460192,47.9,76427.2,0.8,0.00964,1e-05,1.85297]
[1777430465227,47.9,76437.15,0.8,0.00972,1e-05,1.86706]
[1777430470262,47.91,76438.97,0.8,0.00974,1e-05,1.87063]
[1777430475622,47.91,76440.49,0.8,0.00976,1e-05,1.8733]
[1777430482346,47.92,76435.21,0.8,0.00973,1e-05,1.86811]
[1777430487381,47.92,76434.01,0.8,0.00972,1e-05,1.86777]
[1777430492417,47.93,76433.88,0.8,0.00972,1e-05,1.8675]
[1777430497452,47.93,76432.06,0.8,0.00972,1e-05,1.8659]
[1777430503494,47.94,76431.27,0.8,0.00972,1e-05,1.86636]
[1777430508528,47.95,76431.13,0.8,0.00972,1e-05,1.86741]
[1777430513564,47.95,76431.05,0.8,0.00973,1e-05,1.86853]
[1777430518599,47.96,76431.9,0.8,0.00974,1e-05,1.87083]
[1777430524641,47.96,76430.64,0.8,0.00974,1e-05,1.87086]
[1777430529676,47.97,76430.68,0.8,0.00975,1e-05,1.87209]
[1777430535720,47.98,76431.16,0.8,0.00976,1e-05,1.87412]
[1777430540755,47.98,76432.69,0.8,0.00978,1e-05,1.87724]
[1777430545790,47.99,76434.06,0.8,0.0098,1e-05,1.88014]
[1777430552839,47.99,76434.19,0.8,0.0098,1e-05,1.8805]
[1777430561902,48.0,76432.3,0.8,0.0098,1e-05,1.88]
[1777430566937,48.01,76432.97,0.8,0.00981,1e-05,1.88194]
[1777430571972,48.01,76433.01,0.8,0.00982,1e-05,1.88305]
[1777430577007,48.02,76433.84,0.8,0.00983,1e-05,1.88518]
[1777430582042,48.02,76432.35,0.8,0.00983,1e-05,1.88428]
[1777430587077,48.03,76432.42,0.8,0.00983,1e-05,1.88542]
[1777430594126,48.03,76433.04,0.8,0.00985,1e-05,1.88766]
[1777430599161,48.04,76432.52,0.8,0.00985,1e-05,1.888]
[1777430604196,48.04,76432.77,0.8,0.00986,1e-05,1.88935]
[1777430611245,48.05,76432.79,0.8,0.00986,1e-05,1.88945]
[1777430618294,48.06,76433.07,0.8,0.00987,1e-05,1.89122]
[1777430623329,48.06,76433.0,0.8,0.00987,1e-05,1.89212]
[1777430628363,48.06,76433.4,0.8,0.00988,1e-05,1.89364]
[1777430633399,48.07,76439.98,0.8,0.00994,1e-05,1.90319]
[1777430638433,48.07,76441.36,0.8,0.00996,1e-05,1.90588]
[1777430643469,48.08,76441.43,0.8,0.00996,1e-05,1.90684]
[1777430648504,48.08,76442.62,0.8,0.00998,1e-05,1.90926]
[1777430653538,48.08,76442.84,0.8,0.00998,1e-05,1.91039]
[1777430658574,48.09,76441.75,0.8,0.00998,1e-05,1.9098]
[1777430663609,48.09,76441.44,0.8,0.00998,1e-05,1.91023]
[1777430668645,48.1,76441.54,0.8,0.00999,1e-05,1.9112]
[1777430673681,48.1,76441.07,0.8,0.00998,1e-05,1.91008]
[1777430679723,48.1,76442.75,0.8,0.01,1e-05,1.91328]
[1777430684759,48.11,76442.4,0.8,0.01,1e-05,1.91364]
[1777430689794,48.11,76442.82,0.8,0.01001,1e-05,1.91517]
[1777430694829,48.11,76423.32,0.8,0.00986,1e-05,1.88967]
[1777430699452,48.11,76418.96,0.8,0.00983,1e-05,1.88443]
[1777430701852,48.11,76417.02,0.8,0.00982,1e-05,1.88193]
[1777430702671,48.11,76416.5,0.8,0.00981,1e-05,1.88127]
[1777430707920,48.12,76418.33,0.8,0.00983,1e-05,1.88389]
[1777430713177,48.12,76418.1,0.8,0.00983,1e-05,1.88362]
[1777430718997,48.12,76418.58,0.8,0.00983,1e-05,1.88426]
[1777430720569,48.12,76417.97,0.8,0.00983,1e-05,1.88347]
[1777430726049,48.12,76436.27,0.8,0.00997,1e-05,1.90842]
[1777430731084,48.12,76440.7,0.8,0.01,1e-05,1.91369]
[1777430736119,48.13,76440.26,0.8,0.01001,1e-05,1.91388]
[1777430741154,48.13,76441.47,0.8,0.01002,1e-05,1.91623]
[1777430746189,48.14,76442.39,0.8,0.01003,1e-05,1.91819]
[1777430751224,48.14,76444.36,0.8,0.01005,1e-05,1.92151]
[1777430756259,48.14,76446.06,0.8,0.01007,1e-05,1.92443]
[1777430761294,48.14,76447.12,0.8,0.01008,1e-05,1.92648]
[1777430766328,48.15,76447.97,0.8,0.01009,1e-05,1.92822]
[1777430771364,48.15,76447.0,0.8,0.01009,1e-05,1.92755]
[1777430776398,48.15,76446.78,0.8,0.01009,1e-05,1.92786]
[1777430781437,48.16,76449.1,0.8,0.01011,1e-05,1.93151]
[1777430786469,48.16,76445.37,0.8,0.01008,1e-05,1.92714]
[1777430791503,48.16,76443.05,0.8,0.01006,1e-05,1.92297]
[1777430796538,48.16,76441.81,0.8,0.01006,1e-05,1.92198]
[1777430801574,48.17,76440.11,0.8,0.01005,1e-05,1.92039]
[1777430806609,48.17,76441.45,0.8,0.01006,1e-05,1.92281]
[1777430811644,48.17,76440.92,0.8,0.01006,1e-05,1.92275]
[1777430816679,48.17,76440.96,0.8,0.01006,1e-05,1.92344]
[1777430821714,48.18,76442.69,0.8,0.01008,1e-05,1.92635]
[1777430827755,48.18,76445.33,0.8,0.01011,1e-05,1.93053]
[1777430832791,48.18,76450.68,0.8,0.01015,1e-05,1.93815]
[1777430838833,48.19,76451.8,0.8,0.01016,1e-05,1.94023]
[1777430843868,48.19,76450.27,0.8,0.01015,1e-05,1.9387]
[1777430849910,48.19,76449.76,0.8,0.01015,1e-05,1.93862]
[1777430854945,48.19,76450.45,0.8,0.01016,1e-05,1.93868]
[1777430859981,48.2,76450.04,0.8,0.01016,1e-05,1.93875]
[1777430865018,48.2,76449.49,0.8,0.01015,1e-05,1.93842]
[1777430870053,48.2,76449.87,0.8,0.01016,1e-05,1.93953]
[1777430875091,48.2,76449.35,0.8,0.01016,1e-05,1.93934]
[1777430880123,48.2,76450.53,0.8,0.01017,1e-05,1.9414]
[1777430885159,48.21,76451.35,0.8,0.01018,1e-05,1.94297]
[1777430890194,48.21,76451.02,0.8,0.01018,1e-05,1.94299]
[1777430896236,48.21,76451.49,0.8,0.01019,1e-05,1.94416]
[1777430901271,48.21,76451.49,0.8,0.01019,1e-05,1.9446]
[1777430906307,48.21,76450.61,0.8,0.01019,1e-05,1.94388]
[1777430911342,48.22,76450.91,0.8,0.01018,1e-05,1.94336]
[1777430916377,48.22,76451.3,0.8,0.01019,1e-05,1.94432]
[1777430921412,48.22,76452.16,0.8,0.0102,1e-05,1.94591]
[1777430926447,48.22,76451.22,0.8,0.01019,1e-05,1.94509]
[1777430931482,48.22,76450.14,0.8,0.01019,1e-05,1.94411]
[1777430936517,48.23,76449.18,0.8,0.01018,1e-05,1.9433]
[1777430941552,48.23,76449.42,0.8,0.01019,1e-05,1.94408]
[1777430946587,48.23,76452.21,0.8,0.01021,1e-05,1.94823]
[1777430951622,48.23,76453.34,0.8,0.01022,1e-05,1.95015]
[1777430956657,48.23,76452.94,0.8,0.01022,1e-05,1.95003]
[1777430961692,48.24,76453.37,0.8,0.01023,1e-05,1.95101]
[1777430966727,48.24,76453.22,0.8,0.01023,1e-05,1.95122]
[1777430971762,48.24,76453.32,0.8,0.01023,1e-05,1.95039]
[1777430976797,48.24,76469.15,0.8,0.01035,1e-05,1.97184]
[1777430981832,48.24,76468.72,0.8,0.01035,1e-05,1.97149]
[1777430987874,48.24,76469.31,0.8,0.01036,1e-05,1.97256]
[1777430993229,48.24,76469.96,0.8,0.01036,1e-05,1.97361]
[1777430993658,48.25,76469.96,0.8,0.01037,1e-05,1.9737]
[1777430998954,48.25,76470.09,0.8,0.01037,1e-05,1.9741]
[1777431000711,48.25,76470.05,0.8,0.01037,1e-05,1.97409]
[1777431007010,48.24,76470.56,0.8,0.01037,1e-05,1.97383]
[1777431012045,48.24,76470.1,0.8,0.01036,1e-05,1.97239]
[1777431017009,48.24,76470.27,0.8,0.01036,1e-05,1.97213]
[1777431021282,48.23,76470.44,0.8,0.01035,1e-05,1.97197]
[1777431023583,48.23,76470.55,0.8,0.01036,1e-05,1.97206]
[1777431025983,48.23,76472.94,0.8,0.01037,1e-05,1.97516]
[1777431026386,48.23,76472.94,0.8,0.01037,1e-05,1.97516]
[1777431030124,48.23,76477.21,0.8,0.01041,1e-05,1.98086]
[1777431035206,48.23,76482.09,0.8,0.01043,1e-05,1.98523]
[1777431035866,48.23,76482.09,0.8,0.01043,1e-05,1.98523]
[1777431041252,48.23,76481.82,0.8,0.01043,1e-05,1.98501]
[1777431046293,48.23,76483.88,0.8,0.01045,1e-05,1.98791]
[1777431052351,48.23,76501.06,0.8,0.01059,1e-05,2.01118]
[1777431055486,48.23,76489.3,0.8,0.01049,1e-05,1.99516]
[1777431061414,48.22,76490.32,0.8,0.01049,1e-05,1.99532]
[1777431066449,48.22,76491.67,0.8,0.0105,1e-05,1.99613]
[1777431071484,48.22,76491.69,0.8,0.01049,1e-05,1.99514]
[1777431076519,48.21,76492.45,0.8,0.01049,1e-05,1.99517]
[1777431081554,48.21,76491.08,0.8,0.01048,1e-05,1.99231]
[1777431086589,48.2,76495.36,0.8,0.0105,1e-05,1.9971]
[1777431091623,48.2,76498.06,0.8,0.01051,1e-05,1.99834]
[1777431097665,48.19,76498.97,0.8,0.01051,1e-05,1.99834]
[1777431102701,48.19,76499.64,0.8,0.01051,1e-05,1.99823]
[1777431105721,48.19,76499.1,0.8,0.0105,1e-05,1.99709]
[1777431111764,48.19,76502.03,0.8,0.01053,1e-05,2.00091]
[1777431116799,48.19,76504.24,0.8,0.01054,1e-05,2.00392]
[1777431121834,48.19,76505.24,0.8,0.01055,1e-05,2.00527]
[1777431127877,48.19,76504.76,0.8,0.01055,1e-05,2.0046]
[1777431132912,48.19,76501.35,0.8,0.01052,1e-05,1.99995]
[1777431137946,48.19,76501.37,0.8,0.01052,1e-05,2.00001]
[1777431142982,48.19,76498.66,0.8,0.0105,1e-05,1.99637]
[1777431150031,48.19,76499.44,0.8,0.01051,1e-05,1.99752]
[1777431155066,48.19,76494.35,0.8,0.01046,1e-05,1.98931]
[1777431160101,48.19,76494.47,0.8,0.01046,1e-05,1.98962]
[1777431165136,48.19,76493.55,0.8,0.01045,1e-05,1.98852]
[1777431170171,48.19,76489.57,0.8,0.01042,1e-05,1.98329]
[1777431172249,48.19,76488.53,0.8,0.01042,1e-05,1.98192]
[1777431178227,48.19,76473.33,0.8,0.01029,1e-05,1.96099]
[1777431183263,48.18,76472.11,0.8,0.01028,1e-05,1.95885]
[1777431185666,48.18,76480.51,0.8,0.01035,1e-05,1.96998]
[1777431192658,48.18,76478.17,0.8,0.01033,1e-05,1.96679]
[1777431193115,48.18,76478.08,0.8,0.01033,1e-05,1.9668]
[1777431198372,48.19,76489.93,0.8,0.01042,1e-05,1.98313]
[1777431203406,48.19,76489.38,0.8,0.01042,1e-05,1.98257]
[1777431208442,48.19,76488.97,0.8,0.01042,1e-05,1.98219]
[1777431213477,48.19,76490.43,0.8,0.01042,1e-05,1.98296]
[1777431218513,48.19,76490.35,0.8,0.01042,1e-05,1.98302]
[1777431223548,48.19,76490.87,0.8,0.01043,1e-05,1.98389]
[1777431228583,48.19,76489.96,0.8,0.01042,1e-05,1.98283]
[1777431233618,48.19,76488.86,0.8,0.01041,1e-05,1.98152]
[1777431238653,48.19,76489.84,0.8,0.01042,1e-05,1.98302]
[1777431243688,48.19,76481.68,0.8,0.01036,1e-05,1.97213]
[1777431248723,48.19,76480.16,0.8,0.01035,1e-05,1.97035]
[1777431253757,48.19,76477.92,0.8,0.01033,1e-05,1.96762]
[1777431258793,48.2,76477.94,0.8,0.01033,1e-05,1.96796]
[1777431263828,48.2,76478.46,0.8,0.01034,1e-05,1.96895]
[1777431268863,48.2,76471.11,0.8,0.01028,1e-05,1.95934]
[1777431273898,48.2,76471.68,0.8,0.01028,1e-05,1.95904]
[1777431278933,48.2,76471.85,0.8,0.01029,1e-05,1.95964]
[1777431283968,48.2,76472.06,0.8,0.01029,1e-05,1.9603]
[1777431289002,48.2,76473.33,0.8,0.0103,1e-05,1.96237]
[1777431294037,48.21,76473.29,0.8,0.0103,1e-05,1.96267]
[1777431299072,48.21,76472.62,0.8,0.0103,1e-05,1.96213]
[1777431304107,48.21,76472.47,0.8,0.0103,1e-05,1.96229]
[1777431309143,48.21,76473.9,0.8,0.01032,1e-05,1.96455]
[1777431314178,48.21,76475.55,0.8,0.01033,1e-05,1.96708]
[1777431319213,48.21,76479.25,0.8,0.01036,1e-05,1.97231]
[1777431324248,48.21,76477.16,0.8,0.01035,1e-05,1.96973]
[1777431329283,48.22,76474.2,0.8,0.01032,1e-05,1.96587]
[1777431334317,48.22,76470.89,0.8,0.01029,1e-05,1.96033]
[1777431340360,48.22,76471.06,0.8,0.0103,1e-05,1.96098]
[1777431346402,48.22,76470.23,0.8,0.01029,1e-05,1.9603]
[1777431352444,48.22,76470.08,0.8,0.01029,1e-05,1.96055]
[1777431357482,48.22,76470.08,0.8,0.0103,1e-05,1.96099]
[1777431362516,48.23,76469.87,0.8,0.0103,1e-05,1.96108]
[1777431367553,48.23,76469.64,0.8,0.0103,1e-05,1.96114]
[1777431372588,48.23,76470.34,0.8,0.01031,1e-05,1.96245]
[1777431377623,48.23,76470.56,0.8,0.01031,1e-05,1.9631]
[1777431382658,48.23,76469.79,0.8,0.01031,1e-05,1.96242]
[1777431387692,48.23,76469.61,0.8,0.01031,1e-05,1.96253]
[1777431392729,48.24,76472.19,0.8,0.01032,1e-05,1.96497]
[1777431397764,48.24,76474.85,0.8,0.01034,1e-05,1.96886]
[1777431402799,48.24,76477.48,0.8,0.01037,1e-05,1.97269]
[1777431407833,48.24,76481.61,0.8,0.0104,1e-05,1.97847]
[1777431412869,48.24,76481.76,0.8,0.0104,1e-05,1.97886]
[1777431417904,48.24,76481.7,0.8,0.0104,1e-05,1.97895]
[1777431423946,48.24,76485.88,0.8,0.01044,1e-05,1.98477]
[1777431428981,48.24,76486.1,0.8,0.01044,1e-05,1.98517]
[1777431435023,48.24,76486.86,0.8,0.01045,1e-05,1.98632]
[1777431440058,48.24,76486.19,0.8,0.01044,1e-05,1.9855]
[1777431445093,48.24,76483.39,0.8,0.01042,1e-05,1.9818]
[1777431450128,48.24,76478.71,0.8,0.01038,1e-05,1.9756]
[1777431455163,48.24,76479.54,0.8,0.01039,1e-05,1.97552]
[1777431460198,48.25,76479.38,0.8,0.01038,1e-05,1.97548]
[1777431465237,48.25,76479.41,0.8,0.01039,1e-05,1.9757]
[1777431470272,48.25,76479.09,0.8,0.01038,1e-05,1.97544]
[1777431475306,48.25,76478.67,0.8,0.01038,1e-05,1.97504]
[1777431480342,48.25,76478.79,0.8,0.01038,1e-05,1.97537]
[1777431485376,48.25,76478.71,0.8,0.01038,1e-05,1.97543]
[1777431490412,48.25,76479.05,0.8,0.01039,1e-05,1.97606]
[1777431495447,48.25,76478.81,0.8,0.01039,1e-05,1.97591]
[1777431500483,48.25,76478.91,0.8,0.01039,1e-05,1.97622]
[1777431505518,48.25,76478.96,0.8,0.01039,1e-05,1.97646]
[1777431510553,48.25,76478.83,0.8,0.01039,1e-05,1.97645]
[1777431516595,48.25,76478.78,0.8,0.01038,1e-05,1.97522]
[1777431521631,48.26,76478.74,0.8,0.01039,1e-05,1.97535]
[1777431526667,48.26,76478.72,0.8,0.01039,1e-05,1.97553]
[1777431531705,48.26,76478.74,0.8,0.01039,1e-05,1.97574]
[1777431536741,48.26,76483.36,0.8,0.01043,1e-05,1.98214]
[1777431541776,48.26,76487.25,0.8,0.01046,1e-05,1.98752]
[1777431546811,48.26,76492.1,0.8,0.0105,1e-05,1.99413]
[1777431551846,48.26,76491.94,0.8,0.0105,1e-05,1.99394]
[1777431556881,48.26,76492.02,0.8,0.0105,1e-05,1.99408]
[1777431561916,48.26,76494.19,0.8,0.01051,1e-05,1.99706]
[1777431566951,48.26,76494.83,0.8,0.01052,1e-05,1.99796]
[1777431571985,48.26,76494.16,0.8,0.01051,1e-05,1.9957]
[1777431577021,48.26,76493.9,0.8,0.01051,1e-05,1.9954]
[1777431582056,48.26,76493.94,0.8,0.01051,1e-05,1.99552]
[1777431588098,48.26,76494.6,0.8,0.01051,1e-05,1.9965]
[1777431593133,48.26,76507.36,0.8,0.01062,1e-05,2.0139]
[1777431598168,48.26,76505.96,0.8,0.0106,1e-05,2.01191]
[1777431603202,48.26,76510.53,0.8,0.01064,1e-05,2.01805]
[1777431608238,48.26,76512.89,0.8,0.01066,1e-05,2.0211]
[1777431613273,48.26,76513.87,0.8,0.01066,1e-05,2.02224]
[1777431618307,48.26,76513.38,0.8,0.01066,1e-05,2.02135]
[1777431623345,48.26,76513.0,0.8,0.01065,1e-05,2.0206]
[1777431628380,48.25,76513.32,0.8,0.01066,1e-05,2.02081]
[1777431633415,48.25,76515.31,0.8,0.01066,1e-05,2.02189]
[1777431638450,48.25,76515.27,0.8,0.01066,1e-05,2.02158]
[1777431643486,48.25,76515.79,0.8,0.01066,1e-05,2.02203]
[1777431648521,48.25,76515.26,0.8,0.01066,1e-05,2.02104]
[1777431653556,48.25,76514.89,0.8,0.01065,1e-05,2.02028]
[1777431658591,48.25,76517.11,0.8,0.01067,1e-05,2.02307]
[1777431662620,48.25,76536.21,0.8,0.01083,1e-05,2.04917]
[1777431667655,48.24,76543.11,0.8,0.01088,1e-05,2.05822]
[1777431672690,48.24,76549.58,0.8,0.01093,1e-05,2.06665]
[1777431677725,48.24,76551.5,0.8,0.01094,1e-05,2.06871]
[1777431682761,48.24,76549.43,0.8,0.01092,1e-05,2.06522]
[1777431687795,48.23,76547.36,0.8,0.0109,1e-05,2.06177]
[1777431692830,48.23,76543.97,0.8,0.01086,1e-05,2.0551]
[1777431697865,48.23,76539.89,0.8,0.01083,1e-05,2.04917]
[1777431702907,48.23,76540.11,0.8,0.01083,1e-05,2.04907]
[1777431708949,48.23,76540.2,0.8,0.01082,1e-05,2.04871]
[1777431713983,48.22,76540.78,0.8,0.01083,1e-05,2.04911]
[1777431719019,48.22,76551.37,0.8,0.01091,1e-05,2.06336]
[1777431724054,48.22,76559.83,0.8,0.01098,1e-05,2.07459]
[1777431729089,48.22,76564.29,0.8,0.01101,1e-05,2.0802]
[1777431734124,48.21,76566.36,0.8,0.01102,1e-05,2.08243]
[1777431739158,48.21,76573.35,0.8,0.01108,1e-05,2.09155]
[1777431744199,48.21,76574.5,0.8,0.01108,1e-05,2.09239]
[1777431749230,48.2,76569.29,0.8,0.01104,1e-05,2.08429]
[1777431754265,48.2,76568.57,0.8,0.01102,1e-05,2.08143]
[1777431759299,48.2,76569.79,0.8,0.01103,1e-05,2.08247]
[1777431764335,48.2,76563.23,0.8,0.01097,1e-05,2.07262]
[1777431769369,48.19,76562.75,0.8,0.01096,1e-05,2.07136]
[1777431774405,48.19,76567.36,0.8,0.01099,1e-05,2.0772]
[1777431779440,48.19,76564.81,0.8,0.01097,1e-05,2.073]
[1777431784475,48.19,76561.97,0.8,0.01094,1e-05,2.06844]
[1777431789510,48.18,76561.47,0.8,0.01093,1e-05,2.06717]
[1777431794545,48.18,76561.39,0.8,0.01093,1e-05,2.0665]
[1777431799580,48.18,76561.55,0.8,0.01093,1e-05,2.06617]
[1777431804615,48.18,76560.17,0.8,0.01091,1e-05,2.0637]
[1777431809650,48.17,76559.76,0.8,0.01091,1e-05,2.0626]
[1777431814685,48.17,76559.31,0.8,0.01089,1e-05,2.06003]
[1777431819720,48.17,76558.59,0.8,0.01088,1e-05,2.05853]
[1777431824754,48.17,76559.14,0.8,0.01088,1e-05,2.05882]
[1777431829790,48.17,76560.23,0.8,0.01089,1e-05,2.05985]
[1777431834825,48.16,76554.4,0.8,0.01084,1e-05,2.05126]
[1777431839860,48.16,76542.13,0.8,0.01074,1e-05,2.03418]
[1777431844895,48.16,76523.3,0.8,0.01058,1e-05,2.00822]
[1777431849930,48.16,76524.36,0.8,0.01059,1e-05,2.00965]
[1777431855972,48.16,76524.35,0.8,0.01059,1e-05,2.00958]
[1777431862014,48.16,76524.11,0.8,0.01059,1e-05,2.0092]
[1777431867049,48.16,76521.51,0.8,0.01057,1e-05,2.00561]
[1777431872084,48.16,76520.87,0.8,0.01056,1e-05,2.00333]
[1777431877119,48.16,76520.3,0.8,0.01055,1e-05,2.00257]
[1777431882154,48.16,76519.81,0.8,0.01055,1e-05,2.00192]
[1777431887189,48.16,76517.44,0.8,0.01053,1e-05,1.99871]
[1777431892224,48.16,76513.39,0.8,0.0105,1e-05,1.99324]
[1777431897259,48.16,76510.25,0.8,0.01047,1e-05,1.98909]
[1777431902294,48.16,76509.97,0.8,0.01047,1e-05,1.98885]
[1777431908336,48.16,76509.8,0.8,0.01047,1e-05,1.98878]
[1777431917399,48.17,76509.59,0.8,0.01047,1e-05,1.98872]
[1777431922434,48.17,76504.37,0.8,0.01043,1e-05,1.98172]
[1777431927469,48.17,76504.82,0.8,0.01043,1e-05,1.98251]
[1777431932505,48.17,76505.28,0.8,0.01043,1e-05,1.98192]
[1777431937540,48.17,76505.24,0.8,0.01043,1e-05,1.98205]
[1777431942575,48.17,76504.22,0.8,0.01042,1e-05,1.98086]
[1777431947610,48.17,76508.63,0.8,0.01046,1e-05,1.98701]
[1777431952645,48.17,76519.11,0.8,0.01055,1e-05,2.00131]
[1777431957227,48.17,76518.26,0.8,0.01054,1e-05,2.00016]
[1777431957233,48.17,76519.03,0.8,0.01054,1e-05,2.00122]
[1777431962716,48.17,76520.89,0.8,0.01056,1e-05,2.00374]
[1777431967751,48.17,76520.89,0.8,0.01056,1e-05,2.00374]
[1777431971297,48.17,76522.69,0.8,0.01057,1e-05,2.00619]
[1777431971398,48.17,76523.52,0.8,0.01058,1e-05,2.0073]
[1777431976813,48.17,76521.54,0.8,0.01056,1e-05,2.00458]
[1777431981849,48.17,76521.63,0.8,0.01057,1e-05,2.00468]
[1777431986884,48.17,76522.6,0.8,0.01057,1e-05,2.00599]
[1777431991919,48.17,76522.27,0.8,0.01056,1e-05,2.00413]
[1777431998969,48.17,76521.94,0.8,0.01056,1e-05,2.00368]
[1777432004007,48.17,76522.97,0.8,0.01057,1e-05,2.00509]
[1777432009039,48.17,76524.99,0.8,0.01058,1e-05,2.00784]
[1777432014074,48.17,76532.74,0.8,0.01065,1e-05,2.01841]
[1777432019109,48.17,76538.4,0.8,0.01069,1e-05,2.02604]
[1777432026161,48.17,76538.0,0.8,0.01069,1e-05,2.02522]
[1777432031196,48.17,76538.42,0.8,0.01069,1e-05,2.02555]
[1777432036232,48.17,76541.71,0.8,0.01072,1e-05,2.02987]
[1777432041266,48.16,76542.2,0.8,0.01072,1e-05,2.03029]
[1777432046301,48.16,76542.03,0.8,0.01072,1e-05,2.02979]
[1777432051336,48.16,76541.68,0.8,0.0107,1e-05,2.02769]
[1777432056371,48.16,76541.99,0.8,0.0107,1e-05,2.02788]
[1777432062413,48.16,76541.64,0.8,0.0107,1e-05,2.0271]
[1777432068454,48.16,76549.71,0.8,0.01076,1e-05,2.03791]
[1777432073490,48.16,76549.01,0.8,0.01076,1e-05,2.03662]
[1777432078525,48.16,76547.81,0.8,0.01075,1e-05,2.03471]
[1777432083561,48.15,76549.16,0.8,0.01075,1e-05,2.03628]
[1777432088597,48.15,76550.27,0.8,0.01076,1e-05,2.03752]
[1777432093632,48.15,76550.78,0.8,0.01076,1e-05,2.03791]
[1777432098667,48.15,76549.88,0.8,0.01076,1e-05,2.03636]
[1777432104709,48.15,76544.62,0.8,0.01071,1e-05,2.02876]
[1777432109744,48.15,76536.98,0.8,0.01065,1e-05,2.01821]
[1777432114779,48.15,76537.83,0.8,0.01065,1e-05,2.01785]
[1777432119814,48.15,76537.16,0.8,0.01064,1e-05,2.01682]
[1777432124849,48.15,76544.12,0.8,0.0107,1e-05,2.02625]
[1777432129884,48.15,76547.37,0.8,0.01072,1e-05,2.03051]
[1777432134919,48.15,76547.29,0.8,0.01072,1e-05,2.03018]
[1777432141968,48.14,76547.27,0.8,0.01072,1e-05,2.02984]
[1777432147002,48.14,76548.11,0.8,0.01072,1e-05,2.03077]
[1777432152038,48.14,76548.35,0.8,0.01072,1e-05,2.03088]
[1777432157073,48.14,76547.72,0.8,0.01072,1e-05,2.02979]
[1777432164122,48.14,76546.67,0.8,0.01071,1e-05,2.02806]
[1777432169157,48.14,76547.92,0.8,0.01072,1e-05,2.02958]
[1777432174192,48.14,76549.88,0.8,0.01072,1e-05,2.03066]
[1777432179227,48.14,76551.5,0.8,0.01074,1e-05,2.03269]
[1777432184262,48.14,76555.06,0.8,0.01076,1e-05,2.03737]
[1777432189297,48.14,76555.92,0.8,0.01077,1e-05,2.03828]
[1777432194331,48.13,76555.36,0.8,0.01076,1e-05,2.03723]
[1777432199366,48.13,76554.04,0.8,0.01075,1e-05,2.03509]
[1777432204401,48.13,76562.62,0.8,0.01082,1e-05,2.04668]
[1777432209437,48.13,76565.88,0.8,0.01084,1e-05,2.05084]
[1777432213465,48.13,76586.62,0.8,0.01101,1e-05,2.07962]
[1777432214951,48.13,76590.14,0.8,0.01104,1e-05,2.08437]
[1777432215479,48.13,76590.07,0.8,0.01104,1e-05,2.08413]
[1777432216654,48.13,76590.07,0.8,0.01104,1e-05,2.08413]
[1777432216668,48.13,76590.07,0.8,0.01104,1e-05,2.084]
[1777432222529,48.12,76589.68,0.8,0.01103,1e-05,2.08264]
[1777432226901,48.12,76583.12,0.8,0.01098,1e-05,2.07316]
[1777432227563,48.12,76582.07,0.8,0.01097,1e-05,2.07157]
[1777432229923,48.12,76580.59,0.8,0.01095,1e-05,2.06927]
[1777432230585,48.12,76576.24,0.8,0.01092,1e-05,2.06308]
[1777432235619,48.12,76574.79,0.8,0.01089,1e-05,2.05936]
[1777432240655,48.12,76573.75,0.8,0.01088,1e-05,2.05747]
[1777432245690,48.12,76575.17,0.8,0.01089,1e-05,2.05903]
[1777432249870,48.11,76574.68,0.8,0.01089,1e-05,2.058]
[1777432250725,48.11,76574.89,0.8,0.01089,1e-05,2.05821]
[1777432255760,48.11,76574.02,0.8,0.01088,1e-05,2.05658]
[1777432256414,48.11,76574.02,0.8,0.01088,1e-05,2.05658]
[1777432256767,48.11,76573.66,0.8,0.01087,1e-05,2.05599]
[1777432258606,48.11,76573.15,0.8,0.01087,1e-05,2.0552]
[1777432258781,48.11,76573.31,0.8,0.01087,1e-05,2.05535]
[1777432263816,48.11,76573.91,0.8,0.01087,1e-05,2.05579]
[1777432269858,48.11,76573.93,0.8,0.01087,1e-05,2.05535]
[1777432274893,48.1,76581.54,0.8,0.01093,1e-05,2.06556]
[1777432279929,48.1,76584.69,0.8,0.01095,1e-05,2.06949]
[1777432285682,48.1,76591.75,0.8,0.01101,1e-05,2.07898]
[1777432285726,48.1,76595.93,0.8,0.01104,1e-05,2.08461]
[1777432287415,48.1,76602.33,0.8,0.0111,1e-05,2.09365]
[1777432287471,48.1,76603.41,0.8,0.01111,1e-05,2.09488]
[1777432288822,48.1,76603.41,0.8,0.01111,1e-05,2.09488]
[1777432288991,48.1,76603.25,0.8,0.0111,1e-05,2.0945]
[1777432294027,48.09,76594.36,0.8,0.01102,1e-05,2.0798]
[1777432295442,48.09,76594.36,0.8,0.01102,1e-05,2.0798]
[1777432295523,48.09,76591.38,0.8,0.01099,1e-05,2.07561]
[1777432301076,48.09,76590.71,0.8,0.01098,1e-05,2.07409]
[1777432306111,48.09,76590.58,0.8,0.01098,1e-05,2.07335]
[1777432311146,48.09,76594.79,0.8,0.01101,1e-05,2.07869]
[1777432316185,48.09,76596.96,0.8,0.01103,1e-05,2.08125]
[1777432323230,48.08,76595.08,0.8,0.011,1e-05,2.0776]
[1777432329877,48.08,76595.13,0.8,0.011,1e-05,2.0772]
[1777432336320,48.07,76594.12,0.8,0.01099,1e-05,2.07472]
[1777432342363,48.07,76596.8,0.8,0.011,1e-05,2.07781]
[1777432347398,48.07,76604.62,0.8,0.01107,1e-05,2.08825]
[1777432352433,48.07,76605.14,0.8,0.01106,1e-05,2.08688]
[1777432357468,48.06,76605.15,0.8,0.01106,1e-05,2.08624]
[1777432362503,48.06,76604.5,0.8,0.01105,1e-05,2.08466]
[1777432367540,48.06,76602.91,0.8,0.01103,1e-05,2.08167]
[1777432372575,48.05,76603.0,0.8,0.01103,1e-05,2.0812]
[1777432377610,48.05,76596.79,0.8,0.01097,1e-05,2.07194]
[1777432382645,48.05,76596.81,0.8,0.01097,1e-05,2.07146]
[1777432387679,48.05,76596.73,0.8,0.01096,1e-05,2.07085]
[1777432392715,48.05,76597.42,0.8,0.01097,1e-05,2.07133]
[1777432392950,48.05,76597.42,0.8,0.01097,1e-05,2.07133]
[1777432393722,48.05,76597.46,0.8,0.01097,1e-05,2.07173]
[1777432399764,48.06,76597.5,0.8,0.01098,1e-05,2.07381]
[1777432404799,48.06,76597.54,0.8,0.01099,1e-05,2.07554]
[1777432414869,48.08,76597.42,0.8,0.011,1e-05,2.07723]
[1777432420910,48.09,76598.25,0.8,0.01102,1e-05,2.08035]
[1777432425946,48.09,76604.13,0.8,0.01108,1e-05,2.09022]
[1777432430982,48.1,76604.4,0.8,0.01109,1e-05,2.09212]
[1777432436017,48.11,76604.65,0.8,0.0111,1e-05,2.09398]
[1777432441052,48.11,76605.28,0.8,0.01112,1e-05,2.09637]
[1777432446087,48.12,76609.03,0.8,0.01116,1e-05,2.10314]
[1777432451122,48.12,76608.8,0.8,0.01117,1e-05,2.10423]
[1777432456157,48.13,76608.86,0.8,0.01118,1e-05,2.10573]
[1777432461192,48.14,76608.42,0.8,0.01118,1e-05,2.10651]
[1777432466227,48.14,76607.18,0.8,0.01118,1e-05,2.10615]
[1777432472269,48.15,76606.92,0.8,0.01118,1e-05,2.10603]
[1777432477303,48.16,76607.87,0.8,0.0112,1e-05,2.10878]
[1777432482339,48.16,76608.67,0.8,0.01121,1e-05,2.11129]
[1777432487373,48.17,76609.56,0.8,0.01123,1e-05,2.11392]
[1777432492411,48.17,76610.02,0.8,0.01124,1e-05,2.11592]
[1777432497445,48.18,76610.2,0.8,0.01125,1e-05,2.1175]
[1777432502481,48.18,76609.91,0.8,0.01125,1e-05,2.11839]
[1777432507516,48.19,76611.31,0.8,0.01127,1e-05,2.1217]
[1777432512550,48.2,76620.69,0.8,0.01136,1e-05,2.13638]
[1777432517585,48.2,76626.65,0.8,0.01142,1e-05,2.14608]
[1777432522621,48.2,76636.59,0.8,0.01151,1e-05,2.16146]
[1777432527656,48.21,76637.45,0.8,0.01153,1e-05,2.16362]
[1777432532692,48.21,76631.01,0.8,0.01147,1e-05,2.15389]
[1777432536667,48.22,76630.94,0.8,0.01147,1e-05,2.15436]
[1777432536721,48.22,76632.11,0.8,0.01148,1e-05,2.15625]
[1777432538220,48.22,76632.76,0.8,0.01149,1e-05,2.15738]
[1777432543770,48.22,76632.11,0.8,0.01149,1e-05,2.15755]
[1777432548805,48.23,76632.01,0.8,0.0115,1e-05,2.15833]
[1777432554848,48.23,76633.24,0.8,0.01151,1e-05,2.1612]
[1777432561896,48.24,76636.19,0.8,0.01155,1e-05,2.16672]
[1777432566931,48.24,76636.2,0.8,0.01155,1e-05,2.16757]
[1777432571966,48.24,76636.28,0.8,0.01156,1e-05,2.16851]
[1777432577002,48.25,76638.6,0.8,0.01158,1e-05,2.17267]
[1777432582036,48.25,76637.98,0.8,0.01158,1e-05,2.17254]
[1777432582144,48.25,76637.98,0.8,0.01158,1e-05,2.17254]
[1777432582291,48.25,76637.98,0.8,0.01158,1e-05,2.17254]
[1777432583043,48.25,76638.71,0.8,0.01159,1e-05,2.17324]
[1777432588078,48.24,76638.83,0.8,0.01158,1e-05,2.17159]
[1777432593113,48.23,76639.1,0.8,0.01156,1e-05,2.16871]
[1777432598148,48.22,76647.49,0.8,0.01162,1e-05,2.17908]
[1777432603183,48.22,76648.16,0.8,0.01162,1e-05,2.1782]
[1777432610232,48.21,76650.05,0.8,0.01162,1e-05,2.17836]
[1777432612671,48.2,76677.58,0.8,0.01186,1e-05,2.21805]
[1777432613261,48.2,76677.58,0.8,0.01186,1e-05,2.21805]
[1777432613989,48.2,76677.58,0.8,0.01186,1e-05,2.21805]
[1777432614024,48.2,76688.36,0.8,0.01195,1e-05,2.23366]
[1777432619386,48.2,76680.02,0.8,0.01188,1e-05,2.22159]
[1777432621888,48.2,76679.36,0.8,0.01187,1e-05,2.22077]
[1777432622948,48.2,76678.51,0.8,0.01187,1e-05,2.21967]
[1777432622977,48.2,76708.6,0.8,0.01214,1e-05,2.26456]
[1777432625322,48.2,76721.62,0.8,0.01226,1e-05,2.28418]
[1777432625488,48.2,76721.62,0.8,0.01226,1e-05,2.28418]
[1777432628004,48.2,76720.85,0.8,0.01225,1e-05,2.28295]
[1777432633394,48.2,76729.7,0.8,0.01233,1e-05,2.29605]
[1777432634847,48.2,76729.7,0.8,0.01233,1e-05,2.29605]
[1777432640443,48.2,76720.67,0.8,0.01224,1e-05,2.28209]
[1777432645477,48.2,76710.08,0.8,0.01215,1e-05,2.26606]
[1777432650514,48.2,76724.11,0.8,0.01228,1e-05,2.28714]
[1777432655549,48.2,76719.48,0.8,0.01222,1e-05,2.27848]
[1777432660584,48.2,76720.44,0.8,0.01223,1e-05,2.27983]
[1777432665619,48.2,76718.13,0.8,0.01221,1e-05,2.27624]
[1777432670654,48.2,76705.22,0.8,0.01209,1e-05,2.25677]
[1777432675689,48.2,76701.83,0.8,0.01206,1e-05,2.25181]
[1777432680724,48.2,76699.53,0.8,0.01204,1e-05,2.24852]
[1777432685759,48.2,76703.01,0.8,0.01208,1e-05,2.25387]
[1777432690794,48.2,76706.45,0.8,0.01211,1e-05,2.25914]
[1777432695829,48.2,76713.55,0.8,0.01217,1e-05,2.26988]
[1777432701877,48.2,76724.27,0.8,0.01227,1e-05,2.286]
[1777432706348,48.2,76739.78,0.8,0.01241,1e-05,2.30945]
[1777432708933,48.2,76772.25,0.8,0.01272,1e-05,2.35925]
[1777432712125,48.2,76773.94,0.8,0.01273,1e-05,2.36142]
[1777432717993,48.19,76784.21,0.8,0.01281,1e-05,2.37461]
[1777432720131,48.19,76787.11,0.8,0.01284,1e-05,2.37896]
[1777432720190,48.19,76787.11,0.8,0.01284,1e-05,2.37896]
[1777432725050,48.19,76806.74,0.8,0.01302,1e-05,2.4085]
[1777432730085,48.18,76813.97,0.8,0.01308,1e-05,2.41863]
[1777432735120,48.18,76818.51,0.8,0.01312,1e-05,2.42446]
[1777432739967,48.17,76827.36,0.8,0.0132,1e-05,2.43743]
[1777432740109,48.17,76827.36,0.8,0.0132,1e-05,2.43743]
[1777432740163,48.17,76854.42,0.8,0.01346,1e-05,2.48089]
[1777432742914,48.17,76860.3,0.8,0.01351,1e-05,2.48932]
[1777432743395,48.17,76852.03,0.8,0.01343,1e-05,2.47555]
[1777432746111,48.16,76828.18,0.8,0.01319,1e-05,2.43661]
[1777432746112,48.16,76828.18,0.8,0.01319,1e-05,2.43661]
[1777432747295,48.16,76835.1,0.8,0.01326,1e-05,2.44737]
[1777432748226,48.16,76812.39,0.8,0.01303,1e-05,2.41063]
[1777432750238,48.16,76791.1,0.8,0.01282,1e-05,2.37671]
[1777432752013,48.16,76794.82,0.8,0.01286,1e-05,2.38235]
[1777432752119,48.16,76794.82,0.8,0.01286,1e-05,2.38235]
[1777432754480,48.15,76792.68,0.8,0.01283,1e-05,2.3784]
[1777432757132,48.15,76794.08,0.8,0.01284,1e-05,2.38022]
[1777432758548,48.15,76790.53,0.8,0.01281,1e-05,2.37428]
[1777432760882,48.15,76800.22,0.8,0.0129,1e-05,2.38906]
[1777432764711,48.15,76801.44,0.8,0.01291,1e-05,2.39036]
[1777432764884,48.15,76801.44,0.8,0.01291,1e-05,2.39036]
[1777432767772,48.15,76789.5,0.8,0.01279,1e-05,2.37106]
[1777432773401,48.14,76790.88,0.8,0.01279,1e-05,2.37041]
[1777432777877,48.14,76789.44,0.8,0.01277,1e-05,2.36767]
[1777432783471,48.13,76785.24,0.8,0.01272,1e-05,2.35999]
[1777432788506,48.13,76787.02,0.8,0.01273,1e-05,2.36198]
[1777432793541,48.13,76797.93,0.8,0.01283,1e-05,2.37826]
[1777432798576,48.12,76808.63,0.8,0.01293,1e-05,2.39404]
[1777432803611,48.12,76825.0,0.8,0.01308,1e-05,2.41869]
[1777432808646,48.11,76838.64,0.8,0.0132,1e-05,2.43906]
[1777432811667,48.11,76856.95,0.8,0.01338,1e-05,2.46751]
[1777432815695,48.1,76836.73,0.8,0.01317,1e-05,2.43377]
[1777432820730,48.1,76825.48,0.8,0.01305,1e-05,2.41457]
[1777432821994,48.1,76825.48,0.8,0.01305,1e-05,2.41457]
[1777432822101,48.1,76825.48,0.8,0.01305,1e-05,2.41457]
[1777432822257,48.1,76825.48,0.8,0.01305,1e-05,2.41457]
[1777432822292,48.1,76829.83,0.8,0.01309,1e-05,2.42122]
[1777432822767,48.1,76829.83,0.8,0.01309,1e-05,2.42122]
[1777432822819,48.1,76878.41,0.8,0.01357,1e-05,2.4991]
[1777432823775,48.1,76878.41,0.8,0.01357,1e-05,2.4991]
[1777432823911,48.1,76878.41,0.8,0.01357,1e-05,2.4991]
[1777432825572,48.09,76879.29,0.8,0.01358,1e-05,2.49973]
[1777432829499,48.09,76861.62,0.8,0.01339,1e-05,2.46954]
[1777432834841,48.08,76851.58,0.8,0.01327,1e-05,2.44976]
[1777432839876,48.07,76838.48,0.8,0.01313,1e-05,2.42734]
[1777432844911,48.07,76838.75,0.8,0.01313,1e-05,2.42646]
[1777432849946,48.06,76846.79,0.8,0.0132,1e-05,2.43791]
[1777432854983,48.06,76843.26,0.8,0.01315,1e-05,2.43085]
[1777432860023,48.05,76835.62,0.8,0.01307,1e-05,2.41734]
[1777432865180,48.05,76832.67,0.8,0.01304,1e-05,2.41169]
[1777432869786,48.04,76851.27,0.8,0.01321,1e-05,2.44]
[1777432875126,48.04,76849.86,0.8,0.01318,1e-05,2.43576]
[1777432880161,48.03,76852.69,0.8,0.0132,1e-05,2.43887]
[1777432885196,48.03,76851.93,0.8,0.01319,1e-05,2.43625]
[1777432890231,48.02,76856.19,0.8,0.01322,1e-05,2.44166]
[1777432895265,48.01,76863.09,0.8,0.01327,1e-05,2.44958]
[1777432900302,48.01,76854.4,0.8,0.01317,1e-05,2.43421]
[1777432905336,48.0,76857.65,0.8,0.0132,1e-05,2.43804]
[1777432910371,48.0,76855.83,0.8,0.01317,1e-05,2.43375]
[1777432915406,47.99,76845.11,0.8,0.01306,1e-05,2.4154]
[1777432920441,47.99,76839.49,0.8,0.013,1e-05,2.40531]
[1777432925476,47.98,76846.57,0.8,0.01306,1e-05,2.41539]
[1777432930511,47.98,76854.15,0.8,0.01312,1e-05,2.42621]
[1777432935546,47.97,76858.1,0.8,0.01316,1e-05,2.43122]
[1777432941588,47.97,76855.99,0.8,0.01312,1e-05,2.4263]
[1777432946622,47.96,76847.15,0.8,0.01303,1e-05,2.41107]
[1777432951658,47.96,76837.39,0.8,0.01292,1e-05,2.39301]
[1777432956693,47.96,76839.14,0.8,0.01293,1e-05,2.39483]
[1777432961729,47.95,76842.71,0.8,0.01296,1e-05,2.3995]
[1777432966763,47.95,76848.25,0.8,0.01301,1e-05,2.40722]
[1777432968239,47.95,76848.25,0.8,0.01301,1e-05,2.40722]
[1777432968778,47.95,76869.18,0.8,0.01321,1e-05,2.44016]
[1777432971702,47.94,76866.43,0.8,0.01318,1e-05,2.43522]
[1777432976841,47.94,76857.72,0.8,0.01309,1e-05,2.41981]
[1777432981876,47.93,76863.28,0.8,0.01313,1e-05,2.4275]
[1777432986911,47.93,76865.77,0.8,0.01315,1e-05,2.43024]
[1777432991946,47.92,76873.91,0.8,0.01322,1e-05,2.44193]
[1777432996981,47.92,76876.2,0.8,0.01323,1e-05,2.44421]
[1777433002017,47.91,76879.12,0.8,0.01325,1e-05,2.44749]
[1777433007052,47.91,76875.16,0.8,0.01321,1e-05,2.43973]
[1777433012087,47.9,76863.43,0.8,0.01308,1e-05,2.41808]
[1777433017122,47.9,76848.48,0.8,0.01292,1e-05,2.39322]
[1777433022159,47.89,76837.59,0.8,0.01281,1e-05,2.37515]
[1777433027194,47.89,76835.77,0.8,0.01279,1e-05,2.37154]
[1777433032228,47.89,76839.3,0.8,0.01282,1e-05,2.37631]
[1777433037264,47.88,76834.32,0.8,0.01277,1e-05,2.36757]
[1777433040960,47.88,76833.1,0.8,0.01275,1e-05,2.36522]
[1777433042839,47.88,76847.67,0.8,0.01289,1e-05,2.3878]
[1777433048341,47.88,76848.92,0.8,0.01289,1e-05,2.38866]
[1777433053376,47.87,76858.9,0.8,0.01299,1e-05,2.40353]
[1777433056818,47.87,76858.99,0.8,0.01298,1e-05,2.40304]
[1777433062440,47.86,76857.38,0.8,0.01296,1e-05,2.39922]
[1777433067475,47.86,76857.59,0.8,0.01295,1e-05,2.39853]
[1777433072510,47.86,76856.72,0.8,0.01293,1e-05,2.39454]
[1777433077547,47.85,76840.44,0.8,0.01277,1e-05,2.36799]
[1777433082582,47.85,76837.9,0.8,0.01274,1e-05,2.36329]
[1777433087618,47.85,76837.73,0.8,0.01273,1e-05,2.36233]
[1777433092653,47.84,76836.94,0.8,0.01272,1e-05,2.36041]
[1777433097687,47.84,76836.56,0.8,0.01271,1e-05,2.35916]
[1777433102723,47.84,76835.79,0.8,0.0127,1e-05,2.35731]
[1777433107758,47.84,76835.37,0.8,0.01269,1e-05,2.35604]
[1777433112793,47.83,76834.42,0.8,0.01268,1e-05,2.35395]
[1777433115817,47.83,76854.44,0.8,0.01287,1e-05,2.385]
[1777433120852,47.83,76853.83,0.8,0.01286,1e-05,2.38318]
[1777433125887,47.83,76843.2,0.8,0.01275,1e-05,2.36561]
[1777433130922,47.82,76848.67,0.8,0.0128,1e-05,2.37346]
[1777433135957,47.82,76853.09,0.8,0.01283,1e-05,2.37804]
[1777433140992,47.82,76850.61,0.8,0.0128,1e-05,2.37335]
[1777433146027,47.81,76835.68,0.8,0.01265,1e-05,2.34925]
[1777433151062,47.81,76831.32,0.8,0.01261,1e-05,2.34194]
[1777433156097,47.81,76834.9,0.8,0.01264,1e-05,2.34701]
[1777433161131,47.81,76827.56,0.8,0.01257,1e-05,2.33509]
[1777433166166,47.81,76825.89,0.8,0.01255,1e-05,2.33209]
[1777433171202,47.81,76824.77,0.8,0.01254,1e-05,2.32998]
[1777433176237,47.8,76824.35,0.8,0.01253,1e-05,2.32895]
[1777433181271,47.8,76824.81,0.8,0.01253,1e-05,2.3293]
[1777433186307,47.8,76833.7,0.8,0.01261,1e-05,2.34272]
[1777433191342,47.8,76833.49,0.8,0.0126,1e-05,2.34034]
[1777433196377,47.8,76833.13,0.8,0.01259,1e-05,2.3393]
[1777433201413,47.79,76831.73,0.8,0.01258,1e-05,2.33657]
[1777433206449,47.79,76825.85,0.8,0.01252,1e-05,2.32701]
[1777433211484,47.79,76824.43,0.8,0.0125,1e-05,2.32445]
[1777433216519,47.79,76819.11,0.8,0.01245,1e-05,2.31592]
[1777433221554,47.79,76822.53,0.8,0.01248,1e-05,2.32093]
[1777433226589,47.79,76821.13,0.8,0.01247,1e-05,2.31847]
[1777433231623,47.79,76821.09,0.8,0.01247,1e-05,2.31815]
[1777433236659,47.79,76822.09,0.8,0.01247,1e-05,2.31942]
[1777433241694,47.78,76826.48,0.8,0.01251,1e-05,2.32594]
[1777433246729,47.78,76822.44,0.8,0.01247,1e-05,2.31938]
[1777433251766,47.78,76805.38,0.8,0.0123,1e-05,2.29145]
[1777433256801,47.78,76797.41,0.8,0.01223,1e-05,2.2793]
[1777433261836,47.78,76791.82,0.8,0.01218,1e-05,2.27091]
[1777433266870,47.78,76794.44,0.8,0.0122,1e-05,2.27504]
[1777433271907,47.78,76806.76,0.8,0.01232,1e-05,2.29387]
[1777433276941,47.78,76803.75,0.8,0.01229,1e-05,2.28922]
[1777433281976,47.78,76805.12,0.8,0.0123,1e-05,2.29127]
[1777433287010,47.78,76815.89,0.8,0.0124,1e-05,2.3077]
[1777433292048,47.78,76811.63,0.8,0.01236,1e-05,2.30095]
[1777433297084,47.78,76812.05,0.8,0.01237,1e-05,2.30148]
[1777433302119,47.78,76810.55,0.8,0.01235,1e-05,2.29904]
[1777433307154,47.78,76811.39,0.8,0.01236,1e-05,2.30018]
[1777433312189,47.78,76812.81,0.8,0.01236,1e-05,2.30068]
[1777433317224,47.78,76823.12,0.8,0.01246,1e-05,2.31633]
[1777433322502,47.78,76826.99,0.8,0.01249,1e-05,2.32205]
[1777433328301,47.78,76830.34,0.8,0.01252,1e-05,2.32668]
[1777433333336,47.77,76831.1,0.8,0.01252,1e-05,2.32745]
[1777433338370,47.77,76827.48,0.8,0.01249,1e-05,2.32147]
[1777433343405,47.77,76829.57,0.8,0.01251,1e-05,2.32435]
[1777433348441,47.77,76834.03,0.8,0.01255,1e-05,2.33088]
[1777433353476,47.77,76839.27,0.8,0.01259,1e-05,2.33859]
[1777433358511,47.77,76841.23,0.8,0.01261,1e-05,2.34114]
[1777433363546,47.76,76844.69,0.8,0.01264,1e-05,2.34597]
[1777433368581,47.76,76840.74,0.8,0.0126,1e-05,2.33924]
[1777433373616,47.76,76834.27,0.8,0.01252,1e-05,2.32704]
[1777433378651,47.76,76843.88,0.8,0.01261,1e-05,2.34154]
[1777433382680,47.76,76862.79,0.8,0.01279,1e-05,2.37071]
[1777433387716,47.75,76867.97,0.8,0.01283,1e-05,2.37805]
[1777433392751,47.75,76869.45,0.8,0.01284,1e-05,2.37952]
[1777433397786,47.75,76865.06,0.8,0.0128,1e-05,2.37176]
[1777433402825,47.74,76868.44,0.8,0.01282,1e-05,2.37631]
[1777433407860,47.74,76862.77,0.8,0.01276,1e-05,2.36651]
[1777433412895,47.74,76858.57,0.8,0.01272,1e-05,2.35921]
[1777433417930,47.73,76860.44,0.8,0.01273,1e-05,2.36146]
[1777433422965,47.73,76858.93,0.8,0.01271,1e-05,2.3584]
[1777433428000,47.73,76858.24,0.8,0.0127,1e-05,2.35666]
[1777433433035,47.73,76853.72,0.8,0.01265,1e-05,2.34743]
[1777433438070,47.72,76846.47,0.8,0.01258,1e-05,2.3356]
[1777433443105,47.72,76843.36,0.8,0.01254,1e-05,2.33031]
[1777433448140,47.72,76845.56,0.8,0.01256,1e-05,2.33329]
[1777433453174,47.72,76844.18,0.8,0.01255,1e-05,2.33073]
[1777433458210,47.72,76829.44,0.8,0.0124,1e-05,2.30761]
[1777433463245,47.72,76829.24,0.8,0.0124,1e-05,2.30711]
[1777433468280,47.72,76817.3,0.8,0.01229,1e-05,2.28862]
[1777433473315,47.72,76817.08,0.8,0.01229,1e-05,2.28829]
[1777433478350,47.72,76818.65,0.8,0.0123,1e-05,2.29068]
[1777433483385,47.72,76819.43,0.8,0.01231,1e-05,2.29184]
[1777433488420,47.72,76828.28,0.8,0.01239,1e-05,2.30538]
[1777433493454,47.71,76828.62,0.8,0.01239,1e-05,2.30419]
[1777433498490,47.71,76828.48,0.8,0.01238,1e-05,2.30382]
[1777433500162,47.71,76828.48,0.8,0.01238,1e-05,2.30382]
[1777433509567,47.71,76824.04,0.8,0.01234,1e-05,2.29671]
[1777433514602,47.71,76824.2,0.8,0.01234,1e-05,2.29686]
[1777433519637,47.71,76823.78,0.8,0.01234,1e-05,2.29612]
[1777433524672,47.71,76830.57,0.8,0.0124,1e-05,2.30647]
[1777433529707,47.71,76834.75,0.8,0.01244,1e-05,2.31272]
[1777433534744,47.71,76835.07,0.8,0.01244,1e-05,2.31295]
[1777433539779,47.71,76834.55,0.8,0.01243,1e-05,2.31194]
[1777433544814,47.71,76835.96,0.8,0.01244,1e-05,2.31391]
[1777433549849,47.71,76833.96,0.8,0.01242,1e-05,2.31061]
[1777433554883,47.71,76833.81,0.8,0.01241,1e-05,2.30868]
[1777433559919,47.71,76834.74,0.8,0.01242,1e-05,2.30995]
[1777433564954,47.71,76832.13,0.8,0.0124,1e-05,2.30578]
[1777433569995,47.71,76830.79,0.8,0.01238,1e-05,2.30358]
[1777433575029,47.7,76825.94,0.8,0.01234,1e-05,2.29601]
[1777433580068,47.7,76819.48,0.8,0.01228,1e-05,2.28606]
[1777433585103,47.7,76819.92,0.8,0.01228,1e-05,2.28677]
[1777433590138,47.7,76814.96,0.8,0.01223,1e-05,2.27923]
[1777433595173,47.71,76813.41,0.8,0.01222,1e-05,2.27698]
[1777433600210,47.71,76796.2,0.8,0.01206,1e-05,2.25102]
[1777433605245,47.71,76794.36,0.8,0.01205,1e-05,2.24864]
[1777433611287,47.71,76796.11,0.8,0.01206,1e-05,2.25017]
[1777433616323,47.71,76799.93,0.8,0.0121,1e-05,2.25626]
[1777433621358,47.71,76794.49,0.8,0.01205,1e-05,2.24835]
[1777433626393,47.71,76794.71,0.8,0.01205,1e-05,2.24904]
[1777433631428,47.71,76796.03,0.8,0.01207,1e-05,2.25137]
[1777433636463,47.72,76799.9,0.8,0.0121,1e-05,2.25754]
[1777433641498,47.72,76804.35,0.8,0.01215,1e-05,2.26456]
[1777433646533,47.72,76805.76,0.8,0.01216,1e-05,2.2669]
[1777433651569,47.72,76820.65,0.8,0.0123,1e-05,2.28969]
[1777433653225,47.72,76820.65,0.8,0.0123,1e-05,2.28969]
[1777433662645,47.72,76821.22,0.8,0.0123,1e-05,2.29049]
[1777433667680,47.72,76819.82,0.8,0.01229,1e-05,2.28831]
[1777433670245,47.72,76819.82,0.8,0.01229,1e-05,2.28831]
[1777433677340,47.72,76810.52,0.8,0.0122,1e-05,2.27259]
[1777433684798,47.72,76803.93,0.8,0.01214,1e-05,2.26279]
[1777433687264,47.72,76797.99,0.8,0.01208,1e-05,2.25381]
[1777433696883,47.72,76803.48,0.8,0.01214,1e-05,2.26271]
[1777433701918,47.72,76805.75,0.8,0.01216,1e-05,2.26637]
[1777433704270,47.72,76806.52,0.8,0.01217,1e-05,2.26757]
[1777433714002,47.72,76809.23,0.8,0.01219,1e-05,2.27197]
[1777433718786,47.72,76808.23,0.8,0.01218,1e-05,2.27052]
[1777433724072,47.72,76809.04,0.8,0.01219,1e-05,2.27188]
[1777433729106,47.72,76820.02,0.8,0.01229,1e-05,2.28867]
[1777433734142,47.72,76830.71,0.8,0.01239,1e-05,2.3034]
[1777433735782,47.72,76830.89,0.8,0.01239,1e-05,2.30364]
[1777433741191,47.72,76834.26,0.8,0.01242,1e-05,2.30856]
[1777433746226,47.72,76842.1,0.8,0.01249,1e-05,2.3204]
[1777433751261,47.72,76836.52,0.8,0.01243,1e-05,2.31139]
[1777433752784,47.72,76835.47,0.8,0.01242,1e-05,2.30971]
[1777433758310,47.72,76843.58,0.8,0.0125,1e-05,2.32188]
[1777433763345,47.72,76837.74,0.8,0.01244,1e-05,2.31253]
[1777433768386,47.72,76849.07,0.8,0.01255,1e-05,2.32969]
[1777433769789,47.71,76849.12,0.8,0.01255,1e-05,2.32968]
[1777433775432,47.71,76846.61,0.8,0.01252,1e-05,2.32529]
[1777433781606,47.71,76842.71,0.8,0.01248,1e-05,2.31894]
[1777433781638,47.71,76842.71,0.8,0.01248,1e-05,2.31894]
[1777433781735,47.71,76842.71,0.8,0.01248,1e-05,2.31894]
[1777433782314,47.71,76842.71,0.8,0.01248,1e-05,2.31894]
[1777433783366,47.71,76882.8,0.8,0.01286,1e-05,2.38146]
[1777433784364,47.71,76882.8,0.8,0.01286,1e-05,2.38146]
[1777433785169,47.71,76883.41,0.8,0.01287,1e-05,2.38225]
[1777433785508,47.71,76904.12,0.8,0.01307,1e-05,2.41502]
[1777433787882,47.71,76910.91,0.8,0.01313,1e-05,2.42541]
[1777433788161,47.71,76910.91,0.8,0.01313,1e-05,2.42541]
[1777433788542,47.71,76930.02,0.8,0.01332,1e-05,2.45597]
[1777433790950,47.7,76939.08,0.8,0.01341,1e-05,2.47005]
[1777433792861,47.7,76926.42,0.8,0.01327,1e-05,2.4476]
[1777433792870,47.7,76926.42,0.8,0.01327,1e-05,2.4476]
[1777433796765,47.7,76927.98,0.8,0.01328,1e-05,2.44894]
[1777433802638,47.69,76926.83,0.8,0.01325,1e-05,2.44508]
[1777433806041,47.69,76944.06,0.8,0.01342,1e-05,2.47247]
[1777433807680,47.68,76964.78,0.8,0.01362,1e-05,2.50539]
[1777433809421,47.68,76964.78,0.8,0.01362,1e-05,2.50539]
[1777433809829,47.68,76986.66,0.8,0.01384,1e-05,2.54084]
[1777433812322,47.68,76987.47,0.8,0.01385,1e-05,2.54174]
[1777433814229,47.68,76990.0,0.8,0.01387,1e-05,2.54503]
[1777433814433,47.68,76990.0,0.8,0.01387,1e-05,2.54503]
[1777433816700,47.67,76990.16,0.8,0.01386,1e-05,2.54392]
[1777433818140,47.67,76987.99,0.8,0.01383,1e-05,2.5394]
[1777433823805,47.66,76975.69,0.8,0.01369,1e-05,2.51648]
[1777433824629,47.66,76975.69,0.8,0.01369,1e-05,2.51648]
[1777433829859,47.65,76981.56,0.8,0.01374,1e-05,2.52372]
[1777433834894,47.64,76977.06,0.8,0.01368,1e-05,2.5142]
[1777433838922,47.63,76955.65,0.8,0.01345,1e-05,2.47748]
[1777433843957,47.63,76949.96,0.8,0.01338,1e-05,2.46657]
[1777433845345,47.63,76949.96,0.8,0.01338,1e-05,2.46657]
[1777433845377,47.63,76950.33,0.8,0.01338,1e-05,2.46656]
[1777433845568,47.63,76950.33,0.8,0.01338,1e-05,2.46656]
[1777433846251,47.63,76950.33,0.8,0.01338,1e-05,2.46656]
[1777433846345,47.63,76990.49,0.8,0.01379,1e-05,2.53251]
[1777433849302,47.62,77006.06,0.8,0.01395,1e-05,2.55806]
[1777433849668,47.62,77008.51,0.8,0.01397,1e-05,2.56121]
[1777433852396,47.62,77019.56,0.8,0.01408,1e-05,2.5798]
[1777433858061,47.61,77002.9,0.8,0.01388,1e-05,2.54639]
[1777433863097,47.6,77003.88,0.8,0.01387,1e-05,2.54578]
[1777433868132,47.59,77014.72,0.8,0.01397,1e-05,2.56163]
[1777433873172,47.58,77007.73,0.8,0.01388,1e-05,2.54759]
[1777433878240,47.57,77008.57,0.8,0.01388,1e-05,2.5472]
[1777433884250,47.56,77007.27,0.8,0.01385,1e-05,2.54191]
[1777433889285,47.55,77005.82,0.8,0.01382,1e-05,2.53691]
[1777433892581,47.55,77014.07,0.8,0.0139,1e-05,2.55026]
[1777433902375,47.53,77010.92,0.8,0.01383,1e-05,2.53966]
[1777433907249,47.52,77004.86,0.8,0.01376,1e-05,2.5279]
[1777433907269,47.52,77004.86,0.8,0.01376,1e-05,2.5279]
[1777433911170,47.52,77014.76,0.8,0.01385,1e-05,2.5427]
[1777433912475,47.52,77013.94,0.8,0.01383,1e-05,2.53925]
[1777433913278,47.51,77010.77,0.8,0.0138,1e-05,2.53354]
[1777433918487,47.5,77006.43,0.8,0.01374,1e-05,2.52396]
[1777433923523,47.5,77007.39,0.8,0.01373,1e-05,2.52357]
[1777433928557,47.49,76989.63,0.8,0.01354,1e-05,2.4923]
[1777433933593,47.48,76989.93,0.8,0.01353,1e-05,2.49111]
[1777433938628,47.48,76988.84,0.8,0.01351,1e-05,2.48766]
[1777433943663,47.47,76991.37,0.8,0.01353,1e-05,2.49017]
[1777433948697,47.46,77003.95,0.8,0.01364,1e-05,2.50912]
[1777433953733,47.46,77002.23,0.8,0.01361,1e-05,2.50443]
[1777433958227,47.45,77002.76,0.8,0.01361,1e-05,2.50421]
[1777433959947,47.45,77016.69,0.8,0.01375,1e-05,2.52659]
[1777433961178,47.45,77016.89,0.8,0.01375,1e-05,2.52651]
[1777433963754,47.44,77014.16,0.8,0.01372,1e-05,2.52077]
[1777433968838,47.44,77014.92,0.8,0.01371,1e-05,2.51966]
[1777433970915,47.43,77014.52,0.8,0.0137,1e-05,2.5186]
[1777433973633,47.43,77019.19,0.8,0.01374,1e-05,2.52393]
[1777433982940,47.41,77008.97,0.8,0.0136,1e-05,2.50276]
[1777433987974,47.41,77005.78,0.8,0.01356,1e-05,2.4957]
[1777433993010,47.4,76995.37,0.8,0.01344,1e-05,2.47694]
[1777433998045,47.4,76992.58,0.8,0.01341,1e-05,2.47081]
[1777434002072,47.39,76971.94,0.8,0.01319,1e-05,2.43603]
[1777434007108,47.39,76981.76,0.8,0.01328,1e-05,2.4507]
[1777434012143,47.38,76970.04,0.8,0.01316,1e-05,2.43048]
[1777434017178,47.38,76969.44,0.8,0.01315,1e-05,2.42841]
[1777434022213,47.37,76967.53,0.8,0.01312,1e-05,2.42423]
[1777434027249,47.37,76963.64,0.8,0.01307,1e-05,2.41695]
[1777434032284,47.37,76963.65,0.8,0.01306,1e-05,2.41441]
[1777434037322,47.36,76965.46,0.8,0.01307,1e-05,2.41635]
[1777434042357,47.36,76967.27,0.8,0.01308,1e-05,2.41828]
[1777434047394,47.35,76965.7,0.8,0.01306,1e-05,2.41471]
[1777434052430,47.35,76959.74,0.8,0.013,1e-05,2.40416]
[1777434057465,47.35,76955.48,0.8,0.01295,1e-05,2.39644]
[1777434062506,47.34,76950.41,0.8,0.01289,1e-05,2.38741]
[1777434067541,47.34,76945.32,0.8,0.01284,1e-05,2.37857]
[1777434072576,47.34,76947.65,0.8,0.01286,1e-05,2.38162]
[1777434077611,47.33,76947.4,0.8,0.01285,1e-05,2.38053]
[1777434082646,47.33,76946.19,0.8,0.01284,1e-05,2.37792]
[1777434088688,47.33,76946.24,0.8,0.01283,1e-05,2.37721]
[1777434090702,47.33,76976.0,0.8,0.01312,1e-05,2.42467]
[1777434095736,47.32,76972.79,0.8,0.01308,1e-05,2.41684]
[1777434100772,47.32,76963.42,0.8,0.01298,1e-05,2.40083]
[1777434105808,47.32,76970.24,0.8,0.01304,1e-05,2.41092]
[1777434110842,47.31,76970.03,0.8,0.01303,1e-05,2.40963]
[1777434116885,47.31,76977.03,0.8,0.01309,1e-05,2.41971]
[1777434121920,47.3,76978.31,0.8,0.0131,1e-05,2.42074]
[1777434126955,47.3,76979.59,0.8,0.0131,1e-05,2.42175]
[1777434131989,47.3,76978.85,0.8,0.01309,1e-05,2.41951]
[1777434137584,47.3,76978.85,0.8,0.01309,1e-05,2.41951]
[1777434137657,47.29,76978.25,0.8,0.01308,1e-05,2.41752]
[1777434138020,47.29,76978.25,0.8,0.01308,1e-05,2.41752]
[1777434138541,47.29,76978.25,0.8,0.01308,1e-05,2.41752]
[1777434138594,47.29,77022.22,0.8,0.01352,1e-05,2.4891]
[1777434139039,47.29,77043.83,0.8,0.01374,1e-05,2.52483]
[1777434144074,47.28,77054.41,0.8,0.01384,1e-05,2.54053]
[1777434149174,47.28,77062.09,0.8,0.01391,1e-05,2.55167]
[1777434155293,47.27,77060.24,0.8,0.01386,1e-05,2.54438]
[1777434161193,47.26,77034.61,0.8,0.01358,1e-05,2.49876]
[1777434166227,47.25,77029.08,0.8,0.01351,1e-05,2.48798]
[1777434171263,47.24,77022.86,0.8,0.01344,1e-05,2.47617]
[1777434172187,47.24,77022.86,0.8,0.01344,1e-05,2.47617]
[1777434172278,47.24,77000.75,0.8,0.01321,1e-05,2.43969]
[1777434177306,47.24,76996.6,0.8,0.01317,1e-05,2.43185]
[1777434182341,47.23,77004.06,0.8,0.01323,1e-05,2.44289]
[1777434186904,47.23,77015.59,0.8,0.01335,1e-05,2.46101]
[1777434196442,47.22,77016.99,0.8,0.01334,1e-05,2.46014]
[1777434201476,47.21,77017.04,0.8,0.01333,1e-05,2.45889]
[1777434203911,47.21,77017.91,0.8,0.01334,1e-05,2.46005]
[1777434213561,47.2,77027.3,0.8,0.01341,1e-05,2.47077]
[1777434218596,47.2,77026.17,0.8,0.01339,1e-05,2.4675]
[1777434221288,47.19,77030.48,0.8,0.01343,1e-05,2.47402]
[1777434222099,47.19,77030.48,0.8,0.01343,1e-05,2.47402]
[1777434221677,47.19,77074.16,0.8,0.01387,1e-05,2.54647]
[1777434222195,47.19,77074.16,0.8,0.01387,1e-05,2.54647]
[1777434222648,47.19,77082.34,0.8,0.01396,1e-05,2.56016]
[1777434227701,47.18,77094.21,0.8,0.01407,1e-05,2.57796]
[1777434232732,47.18,77101.68,0.8,0.01414,1e-05,2.58875]
[1777434234188,47.17,77105.57,0.8,0.01417,1e-05,2.59438]
[1777434238097,47.17,77102.32,0.8,0.01412,1e-05,2.58685]
[1777434243813,47.16,77106.47,0.8,0.01415,1e-05,2.59099]
[1777434248851,47.15,77086.05,0.8,0.01392,1e-05,2.55391]
[1777434253886,47.14,77087.27,0.8,0.01392,1e-05,2.55381]
[1777434258922,47.13,77084.92,0.8,0.01388,1e-05,2.54772]
[1777434263956,47.12,77078.63,0.8,0.0138,1e-05,2.53506]
[1777434268991,47.12,77072.55,0.8,0.01373,1e-05,2.52294]
[1777434274028,47.11,77072.8,0.8,0.01371,1e-05,2.51989]
[1777434279063,47.1,77076.13,0.8,0.01373,1e-05,2.52366]
[1777434284770,47.1,77076.15,0.8,0.01372,1e-05,2.52223]
[1777434286503,47.09,77075.47,0.8,0.01371,1e-05,2.52036]
[1777434292154,47.08,77069.49,0.8,0.01363,1e-05,2.50788]
[1777434297189,47.08,77067.68,0.8,0.0136,1e-05,2.50321]
[1777434302224,47.07,77067.69,0.8,0.01359,1e-05,2.50163]
[1777434307528,47.07,77070.07,0.8,0.01361,1e-05,2.504]
[1777434307561,47.07,77070.07,0.8,0.01361,1e-05,2.504]
[1777434313301,47.06,77069.97,0.8,0.01359,1e-05,2.50154]
[1777434318336,47.05,77054.76,0.8,0.01343,1e-05,2.47484]
[1777434323034,47.05,77046.31,0.8,0.01334,1e-05,2.46011]
[1777434333440,47.04,77038.23,0.8,0.01323,1e-05,2.44265]
[1777434338476,47.03,77036.56,0.8,0.01321,1e-05,2.43888]
[1777434343511,47.03,77033.41,0.8,0.01317,1e-05,2.43274]
[1777434348547,47.03,77034.01,0.8,0.01317,1e-05,2.43276]
[1777434353582,47.02,77049.31,0.8,0.01332,1e-05,2.4567]
[1777434358619,47.02,77043.25,0.8,0.01325,1e-05,2.44563]
[1777434363654,47.01,77030.14,0.8,0.01311,1e-05,2.42325]
[1777434368689,47.01,77029.4,0.8,0.0131,1e-05,2.42119]
[1777434373724,47.01,77026.06,0.8,0.01306,1e-05,2.41495]
[1777434378759,47.01,77018.36,0.8,0.01298,1e-05,2.40178]
[1777434383794,47.0,77018.43,0.8,0.01298,1e-05,2.40121]
[1777434388829,47.0,77006.22,0.8,0.01285,1e-05,2.38092]
[1777434393864,47.0,77001.75,0.8,0.0128,1e-05,2.37171]
[1777434398900,47.0,77001.78,0.8,0.01279,1e-05,2.37133]
[1777434403935,46.99,77001.1,0.8,0.01278,1e-05,2.36983]
[1777434408969,46.99,77001.75,0.8,0.01279,1e-05,2.37046]
[1777434414005,46.99,76990.93,0.8,0.01268,1e-05,2.35285]
[1777434419041,46.99,76994.95,0.8,0.01272,1e-05,2.35894]
[1777434424076,46.99,76999.38,0.8,0.01276,1e-05,2.36567]
[1777434429111,46.99,76990.89,0.8,0.01267,1e-05,2.35179]
[1777434434146,46.99,76987.87,0.8,0.01264,1e-05,2.34673]
[1777434439181,46.99,76984.67,0.8,0.01261,1e-05,2.34144]
[1777434440791,46.99,76984.67,0.8,0.01261,1e-05,2.34144]
[1777434446230,46.99,76996.91,0.8,0.01273,1e-05,2.36065]
[1777434451265,46.98,76996.97,0.8,0.01272,1e-05,2.3588]
[1777434456300,46.98,76995.84,0.8,0.0127,1e-05,2.35663]
[1777434457801,46.98,76995.84,0.8,0.0127,1e-05,2.35663]
[1777434463348,46.98,76999.86,0.8,0.01274,1e-05,2.36254]
[1777434468383,46.98,77004.98,0.8,0.01279,1e-05,2.37021]
[1777434473419,46.98,77013.1,0.8,0.01286,1e-05,2.38266]
[1777434478454,46.97,77013.62,0.8,0.01287,1e-05,2.38288]
[1777434485503,46.97,77015.07,0.8,0.01287,1e-05,2.38431]
[1777434490539,46.97,77006.44,0.8,0.01279,1e-05,2.36986]
[1777434495574,46.97,76998.7,0.8,0.01271,1e-05,2.35701]
[1777434500609,46.96,76997.4,0.8,0.01269,1e-05,2.35456]
[1777434505644,46.96,76993.33,0.8,0.01265,1e-05,2.34774]
[1777434511686,46.96,76989.22,0.8,0.0126,1e-05,2.33933]
[1777434516722,46.96,76989.1,0.8,0.0126,1e-05,2.33892]
[1777434521757,46.96,76988.29,0.8,0.01259,1e-05,2.33744]
[1777434526794,46.96,76987.87,0.8,0.01258,1e-05,2.3366]
[1777434531829,46.96,76986.6,0.8,0.01257,1e-05,2.33444]
[1777434537871,46.96,76990.24,0.8,0.0126,1e-05,2.33998]
[1777434542909,46.96,76996.6,0.8,0.01266,1e-05,2.34986]
[1777434547949,46.96,76999.04,0.8,0.01269,1e-05,2.35343]
[1777434552983,46.95,77007.72,0.8,0.01277,1e-05,2.3669]
[1777434558020,46.95,76997.86,0.8,0.01267,1e-05,2.35076]
[1777434563054,46.95,76995.95,0.8,0.01265,1e-05,2.34742]
[1777434568095,46.95,76997.36,0.8,0.01266,1e-05,2.34936]
[1777434573130,46.95,76996.16,0.8,0.01264,1e-05,2.34557]
[1777434578164,46.95,76996.56,0.8,0.01264,1e-05,2.34591]
[1777434583200,46.95,76996.83,0.8,0.01264,1e-05,2.34605]
[1777434588234,46.95,76996.68,0.8,0.01264,1e-05,2.34553]
[1777434593270,46.94,76996.76,0.8,0.01264,1e-05,2.34537]
[1777434598305,46.94,76995.4,0.8,0.01262,1e-05,2.34293]
[1777434603341,46.94,76990.89,0.8,0.01258,1e-05,2.33556]
[1777434608376,46.94,76988.46,0.8,0.01255,1e-05,2.33156]
[1777434615425,46.94,76987.97,0.8,0.01255,1e-05,2.33057]
[1777434620460,46.94,76984.53,0.8,0.01251,1e-05,2.32502]
[1777434625495,46.94,76980.63,0.8,0.01248,1e-05,2.3188]
[1777434630530,46.94,76986.91,0.8,0.01254,1e-05,2.32864]
[1777434636572,46.94,76986.69,0.8,0.01252,1e-05,2.3266]
[1777434641610,46.94,76986.26,0.8,0.01252,1e-05,2.3258]
[1777434646642,46.94,76984.72,0.8,0.0125,1e-05,2.3233]
[1777434651677,46.94,76983.12,0.8,0.01249,1e-05,2.32073]
[1777434656712,46.94,76977.72,0.8,0.01244,1e-05,2.31226]
[1777434661179,46.94,76971.74,0.8,0.01238,1e-05,2.30294]
[1777434666782,46.94,76968.18,0.8,0.01235,1e-05,2.29758]
[1777434671818,46.94,76963.57,0.8,0.01231,1e-05,2.29061]
[1777434676853,46.94,76962.44,0.8,0.0123,1e-05,2.28911]
[1777434681888,46.94,76965.3,0.8,0.01232,1e-05,2.29382]
[1777434686924,46.94,76968.58,0.8,0.01236,1e-05,2.29912]
[1777434691959,46.94,76968.51,0.8,0.01235,1e-05,2.29762]
[1777434696994,46.94,76965.64,0.8,0.01232,1e-05,2.2933]
[1777434702031,46.95,76965.92,0.8,0.01233,1e-05,2.29393]
[1777434707066,46.95,76962.13,0.8,0.01229,1e-05,2.28823]
[1777434712101,46.95,76958.35,0.8,0.01226,1e-05,2.28261]
[1777434717136,46.95,76955.14,0.8,0.01223,1e-05,2.27794]
[1777434722171,46.95,76957.47,0.8,0.01225,1e-05,2.2819]
[1777434727206,46.95,76958.49,0.8,0.01227,1e-05,2.28379]
[1777434732241,46.95,76956.77,0.8,0.01225,1e-05,2.28139]
[1777434737276,46.95,76956.22,0.8,0.01225,1e-05,2.28083]
[1777434741911,46.95,76955.64,0.8,0.01224,1e-05,2.28017]
[1777434747347,46.96,76954.33,0.8,0.01223,1e-05,2.2785]
[1777434752381,46.96,76952.14,0.8,0.01221,1e-05,2.27391]
[1777434757417,46.96,76952.22,0.8,0.01221,1e-05,2.27439]
[1777434762451,46.96,76950.32,0.8,0.01219,1e-05,2.27182]
[1777434767487,46.96,76946.86,0.8,0.01216,1e-05,2.26688]
[1777434772522,46.96,76943.71,0.8,0.01214,1e-05,2.26247]
[1777434777557,46.97,76949.87,0.8,0.0122,1e-05,2.27244]
[1777434782592,46.97,76949.49,0.8,0.0122,1e-05,2.27223]
[1777434787627,46.97,76954.46,0.8,0.01225,1e-05,2.28029]
[1777434792661,46.97,76954.68,0.8,0.01225,1e-05,2.28092]
[1777434797697,46.97,76955.26,0.8,0.01226,1e-05,2.2821]
[1777434802350,46.97,76955.16,0.8,0.01226,1e-05,2.28215]
[1777434807767,46.97,76956.0,0.8,0.01227,1e-05,2.28381]
[1777434812801,46.97,76955.11,0.8,0.01225,1e-05,2.28114]
[1777434817836,46.97,76952.31,0.8,0.01223,1e-05,2.27707]
[1777434819358,46.97,76952.31,0.8,0.01223,1e-05,2.27707]
[1777434824885,46.98,76951.5,0.8,0.01222,1e-05,2.27626]
[1777434829921,46.98,76949.82,0.8,0.01221,1e-05,2.27399]
[1777434836375,46.98,76949.53,0.8,0.01221,1e-05,2.27382]
[1777434842005,46.98,76956.42,0.8,0.01228,1e-05,2.28504]
[1777434847040,46.98,76961.41,0.8,0.01233,1e-05,2.29301]
[1777434851572,46.98,76962.49,0.8,0.01234,1e-05,2.29479]
[1777434860656,46.98,76963.73,0.8,0.01235,1e-05,2.29694]
[1777434863707,46.98,76963.93,0.8,0.01235,1e-05,2.29731]
[1777434869194,46.98,76963.8,0.8,0.01235,1e-05,2.29724]
[1777434874315,46.98,76963.78,0.8,0.01234,1e-05,2.29574]
[1777434880084,46.98,76964.88,0.8,0.01235,1e-05,2.29761]
[1777434881809,46.98,76984.99,0.8,0.01255,1e-05,2.32917]
[1777434884814,46.98,76984.47,0.8,0.01254,1e-05,2.32825]
[1777434890341,46.98,76990.14,0.8,0.01259,1e-05,2.33697]
[1777434895377,46.98,76979.31,0.8,0.01249,1e-05,2.31973]
[1777434896050,46.98,76979.31,0.8,0.01249,1e-05,2.31973]
[1777434901421,46.98,76970.44,0.8,0.0124,1e-05,2.30577]
[1777434906456,46.98,76968.86,0.8,0.01239,1e-05,2.30333]
[1777434911491,46.98,76965.79,0.8,0.01236,1e-05,2.29861]
[1777434913076,46.98,76965.71,0.8,0.01236,1e-05,2.2985]
[1777434918539,46.98,76964.57,0.8,0.01235,1e-05,2.29683]
[1777434923575,46.98,76964.75,0.8,0.01235,1e-05,2.29722]
[1777434928610,46.98,76963.64,0.8,0.01234,1e-05,2.2956]
[1777434930091,46.98,76963.78,0.8,0.01234,1e-05,2.29584]
[1777434935661,46.99,76962.85,0.8,0.01233,1e-05,2.29301]
[1777434940696,46.99,76958.48,0.8,0.01229,1e-05,2.28638]
[1777434945732,46.99,76960.95,0.8,0.01231,1e-05,2.29043]
[1777434947123,46.99,76960.95,0.8,0.01231,1e-05,2.29043]
[1777434952781,46.99,76959.01,0.8,0.0123,1e-05,2.2877]
[1777434957816,46.99,76958.7,0.8,0.01229,1e-05,2.28744]
[1777434962851,46.99,76959.18,0.8,0.0123,1e-05,2.28842]
[1777434964129,46.99,76959.18,0.8,0.0123,1e-05,2.28842]
[1777434971914,46.99,76958.93,0.8,0.0123,1e-05,2.28842]
[1777434978685,46.99,76958.75,0.8,0.0123,1e-05,2.28828]
[1777434981134,46.99,76957.7,0.8,0.01229,1e-05,2.28692]
[1777434987020,46.99,76945.65,0.8,0.01218,1e-05,2.26865]
[1777434992057,47.0,76943.28,0.8,0.01215,1e-05,2.26389]
[1777434998151,47.0,76941.98,0.8,0.01214,1e-05,2.26223]
[1777435004142,47.0,76936.78,0.8,0.0121,1e-05,2.25499]
[1777435009177,47.0,76932.9,0.8,0.01207,1e-05,2.24953]
[1777435014212,47.01,76930.8,0.8,0.01205,1e-05,2.24684]
[1777435015172,47.01,76930.8,0.8,0.01205,1e-05,2.24684]
[1777435020254,47.01,76933.8,0.8,0.01208,1e-05,2.25204]
[1777435025290,47.01,76933.91,0.8,0.01209,1e-05,2.25268]
[1777435030324,47.01,76935.42,0.8,0.0121,1e-05,2.25545]
[1777435032188,47.01,76936.56,0.8,0.01211,1e-05,2.25729]
[1777435037374,47.01,76937.29,0.8,0.01212,1e-05,2.25889]
[1777435042409,47.01,76938.06,0.8,0.01213,1e-05,2.26044]
[1777435048451,47.02,76937.96,0.8,0.01213,1e-05,2.2607]
[1777435049208,47.02,76937.96,0.8,0.01213,1e-05,2.2607]
[1777435055500,47.02,76938.21,0.8,0.01213,1e-05,2.26001]
[1777435060535,47.02,76937.57,0.8,0.01213,1e-05,2.25936]
[1777435065570,47.02,76946.91,0.8,0.01222,1e-05,2.27407]
[1777435066210,47.02,76946.91,0.8,0.01222,1e-05,2.27407]
[1777435071612,47.02,76957.04,0.8,0.01231,1e-05,2.28996]
[1777435076647,47.02,76963.22,0.8,0.01237,1e-05,2.29961]
[1777435081682,47.02,76969.79,0.8,0.01243,1e-05,2.30982]
[1777435086718,47.02,76970.64,0.8,0.01244,1e-05,2.31101]
[1777435091753,47.02,76962.96,0.8,0.01237,1e-05,2.29887]
[1777435096792,47.02,76958.58,0.8,0.01233,1e-05,2.29205]
[1777435100295,47.02,76958.3,0.8,0.01232,1e-05,2.29163]
[1777435105282,47.02,76957.11,0.8,0.01231,1e-05,2.28982]
[1777435107753,47.02,76963.46,0.8,0.01237,1e-05,2.29973]
[1777435112903,47.02,76959.76,0.8,0.01233,1e-05,2.29245]
[1777435117365,47.02,76959.75,0.8,0.01233,1e-05,2.29247]
[1777435122972,47.02,76957.51,0.8,0.01231,1e-05,2.2891]
[1777435128008,47.02,76963.0,0.8,0.01236,1e-05,2.29775]
[1777435133042,47.02,76966.15,0.8,0.01239,1e-05,2.30271]
[1777435138078,47.02,76968.54,0.8,0.01242,1e-05,2.30643]
[1777435143112,47.02,76968.24,0.8,0.01241,1e-05,2.30596]
[1777435151404,47.02,76968.33,0.8,0.01241,1e-05,2.3061]
[1777435157212,47.02,76969.35,0.8,0.01242,1e-05,2.30773]
[1777435162279,47.02,76970.22,0.8,0.01243,1e-05,2.3091]
[1777435167314,47.02,76969.25,0.8,0.01242,1e-05,2.30759]
[1777435168424,47.02,76969.25,0.8,0.01242,1e-05,2.30759]
[1777435174362,47.02,76972.19,0.8,0.01244,1e-05,2.31068]
[1777435179398,47.02,76972.71,0.8,0.01245,1e-05,2.31149]
[1777435184433,47.02,76974.53,0.8,0.01246,1e-05,2.31433]
[1777435189470,47.02,76982.25,0.8,0.01254,1e-05,2.3264]
[1777435195512,47.02,76981.07,0.8,0.01253,1e-05,2.32437]
[1777435200548,47.02,76982.95,0.8,0.01254,1e-05,2.3272]
[1777435205582,47.02,76991.76,0.8,0.01263,1e-05,2.34092]
[1777435210617,47.02,76996.26,0.8,0.01267,1e-05,2.34773]
[1777435215652,47.02,76991.61,0.8,0.01262,1e-05,2.34002]
[1777435219536,47.02,76993.55,0.8,0.01264,1e-05,2.34292]
[1777435224715,47.02,76995.04,0.8,0.01265,1e-05,2.34494]
[1777435229750,47.01,76992.58,0.8,0.01263,1e-05,2.34076]
[1777435234785,47.01,76986.12,0.8,0.01255,1e-05,2.3288]
[1777435236567,47.01,76985.42,0.8,0.01255,1e-05,2.32767]
[1777435241836,47.01,76973.0,0.8,0.01243,1e-05,2.30812]
[1777435246872,47.01,76971.15,0.8,0.01241,1e-05,2.30529]
[1777435251907,47.01,76972.91,0.8,0.01243,1e-05,2.30811]
[1777435253594,47.01,76972.24,0.8,0.01242,1e-05,2.30708]
[1777435258956,47.01,76968.58,0.8,0.01239,1e-05,2.30149]
[1777435263991,47.01,76974.53,0.8,0.01245,1e-05,2.31091]
[1777435269026,47.02,76975.22,0.8,0.01245,1e-05,2.31205]
[1777435270611,47.02,76975.07,0.8,0.01245,1e-05,2.31183]
[1777435276075,47.02,76976.88,0.8,0.01247,1e-05,2.31475]
[1777435281112,47.02,76972.25,0.8,0.01242,1e-05,2.30755]
[1777435286147,47.02,76975.97,0.8,0.01246,1e-05,2.31349]
[1777435287616,47.02,76975.97,0.8,0.01246,1e-05,2.31349]
[1777435293195,47.02,76977.46,0.8,0.01247,1e-05,2.31438]
[1777435298231,47.02,76977.66,0.8,0.01247,1e-05,2.31478]
[1777435303265,47.02,76971.33,0.8,0.01241,1e-05,2.30494]
[1777435304638,47.02,76971.33,0.8,0.01241,1e-05,2.30494]
[1777435310315,47.02,76963.96,0.8,0.01234,1e-05,2.29371]
[1777435316357,47.02,76961.64,0.8,0.01232,1e-05,2.29041]
[1777435321662,47.02,76958.57,0.8,0.01229,1e-05,2.28587]
[1777435327433,47.02,76947.04,0.8,0.01219,1e-05,2.26852]
[1777435332521,47.02,76946.7,0.8,0.01219,1e-05,2.26837]
[1777435338694,47.03,76946.78,0.8,0.01219,1e-05,2.26907]
[1777435344553,47.03,76942.12,0.8,0.01215,1e-05,2.26256]
[1777435349544,47.03,76941.88,0.8,0.01215,1e-05,2.26251]
[1777435354625,47.03,76943.62,0.8,0.01217,1e-05,2.26442]
[1777435359660,47.04,76944.17,0.8,0.01217,1e-05,2.26579]
[1777435363350,47.04,76943.45,0.8,0.01217,1e-05,2.26499]
[1777435368723,47.04,76943.97,0.8,0.01218,1e-05,2.26642]
[1777435373758,47.04,76944.45,0.8,0.01219,1e-05,2.26768]
[1777435378793,47.04,76932.43,0.8,0.01208,1e-05,2.24974]
[1777435380366,47.04,76932.28,0.8,0.01208,1e-05,2.24964]
[1777435385843,47.05,76932.31,0.8,0.01208,1e-05,2.25046]
[1777435390878,47.05,76939.96,0.8,0.01216,1e-05,2.26281]
[1777435393417,47.05,76939.68,0.8,0.01215,1e-05,2.26259]
[1777435398934,47.05,76942.09,0.8,0.01218,1e-05,2.26693]
[1777435403971,47.05,76945.51,0.8,0.01222,1e-05,2.27269]
[1777435409006,47.06,76943.42,0.8,0.0122,1e-05,2.26991]
[1777435409474,47.06,76943.42,0.8,0.0122,1e-05,2.26991]
[1777435415048,47.06,76943.69,0.8,0.0122,1e-05,2.26936]
[1777435420083,47.06,76930.68,0.8,0.01208,1e-05,2.24992]
[1777435425118,47.06,76933.73,0.8,0.01211,1e-05,2.25523]
[1777435426502,47.06,76933.86,0.8,0.01211,1e-05,2.25555]
[1777435432166,47.07,76932.58,0.8,0.01211,1e-05,2.25428]
[1777435437203,47.07,76933.09,0.8,0.01211,1e-05,2.25565]
[1777435442237,47.07,76937.25,0.8,0.01216,1e-05,2.26259]
[1777435443516,47.07,76937.25,0.8,0.01216,1e-05,2.26259]
[1777435449286,47.07,76937.43,0.8,0.01216,1e-05,2.26359]
[1777435454321,47.08,76942.12,0.8,0.01221,1e-05,2.27132]
[1777435460549,47.08,76942.47,0.8,0.01222,1e-05,2.2722]
[1777435467412,47.08,76941.97,0.8,0.01222,1e-05,2.27221]
[1777435472447,47.08,76936.25,0.8,0.01216,1e-05,2.26228]
[1777435477558,47.08,76931.39,0.8,0.01211,1e-05,2.25518]
[1777435483524,47.09,76930.28,0.8,0.01211,1e-05,2.25421]
[1777435489566,47.09,76930.16,0.8,0.01211,1e-05,2.25464]
[1777435494575,47.09,76930.66,0.8,0.01212,1e-05,2.25581]
[1777435499636,47.09,76930.95,0.8,0.01212,1e-05,2.25684]
[1777435504677,47.1,76930.56,0.8,0.01212,1e-05,2.25673]
[1777435509713,47.1,76930.81,0.8,0.01213,1e-05,2.25758]
[1777435511583,47.1,76929.91,0.8,0.01212,1e-05,2.25629]
[1777435516763,47.1,76936.52,0.8,0.01219,1e-05,2.267]
[1777435521798,47.1,76931.63,0.8,0.01214,1e-05,2.25985]
[1777435526834,47.1,76930.02,0.8,0.01213,1e-05,2.25782]
[1777435528612,47.1,76930.41,0.8,0.01213,1e-05,2.25851]
[1777435533883,47.11,76928.79,0.8,0.01211,1e-05,2.25504]
[1777435538918,47.11,76929.22,0.8,0.01212,1e-05,2.25618]
[1777435543953,47.11,76929.43,0.8,0.01213,1e-05,2.25696]
[1777435545633,47.11,76929.36,0.8,0.01213,1e-05,2.25694]
[1777435551001,47.11,76930.2,0.8,0.01214,1e-05,2.25878]
[1777435556038,47.11,76932.09,0.8,0.01216,1e-05,2.2621]
[1777435561073,47.12,76931.96,0.8,0.01216,1e-05,2.2623]
[1777435562648,47.12,76932.14,0.8,0.01216,1e-05,2.26266]
[1777435568121,47.12,76935.56,0.8,0.0122,1e-05,2.26835]
[1777435573157,47.12,76933.3,0.8,0.01218,1e-05,2.2652]
[1777435578193,47.12,76932.55,0.8,0.01217,1e-05,2.26441]
[1777435579671,47.12,76932.95,0.8,0.01218,1e-05,2.2651]
[1777435585241,47.12,76930.59,0.8,0.01216,1e-05,2.26191]
[1777435590277,47.12,76930.83,0.8,0.01216,1e-05,2.26267]
[1777435595312,47.13,76930.76,0.8,0.01216,1e-05,2.26142]
[1777435596690,47.13,76930.72,0.8,0.01216,1e-05,2.26144]
[1777435603370,47.13,76933.58,0.8,0.01219,1e-05,2.26636]
[1777435612433,47.13,76933.54,0.8,0.01219,1e-05,2.26692]
[1777435613704,47.13,76933.54,0.8,0.01219,1e-05,2.26692]
[1777435619486,47.13,76932.44,0.8,0.01218,1e-05,2.26574]
[1777435625528,47.13,76932.41,0.8,0.01218,1e-05,2.26613]
[1777435630719,47.14,76932.19,0.8,0.01218,1e-05,2.26608]
[1777435636606,47.14,76930.93,0.8,0.01218,1e-05,2.26473]
[1777435642647,47.14,76930.75,0.8,0.01218,1e-05,2.26491]
[1777435647726,47.14,76931.36,0.8,0.01218,1e-05,2.26614]
[1777435656746,47.14,76931.04,0.8,0.01218,1e-05,2.26485]
[1777435661781,47.15,76931.22,0.8,0.01218,1e-05,2.26549]
[1777435664742,47.15,76931.18,0.8,0.01218,1e-05,2.26557]
[1777435669840,47.15,76931.97,0.8,0.01219,1e-05,2.2672]
[1777435674876,47.15,76931.31,0.8,0.01219,1e-05,2.26652]
[1777435679911,47.15,76929.94,0.8,0.01218,1e-05,2.26475]
[1777435681747,47.15,76929.8,0.8,0.01218,1e-05,2.26461]
[1777435687355,47.15,76929.45,0.8,0.01218,1e-05,2.26442]
[1777435694009,47.15,76928.05,0.8,0.01217,1e-05,2.26285]
[1777435698763,47.16,76928.19,0.8,0.01217,1e-05,2.26328]
[1777435707100,47.16,76927.7,0.8,0.01217,1e-05,2.26327]
[1777435713142,47.16,76927.74,0.8,0.01216,1e-05,2.26224]
[1777435715770,47.16,76927.92,0.8,0.01217,1e-05,2.26259]
[1777435724220,47.16,76927.99,0.8,0.01217,1e-05,2.26342]
[1777435727014,47.16,76927.92,0.8,0.01217,1e-05,2.26345]
[1777435727027,47.16,76927.92,0.8,0.01217,1e-05,2.26345]
[1777435731267,47.17,76924.35,0.8,0.01214,1e-05,2.25829]
[1777435736306,47.17,76923.23,0.8,0.01213,1e-05,2.25706]
[1777435741291,47.17,76923.44,0.8,0.01214,1e-05,2.25771]
[1777435746380,47.17,76923.87,0.8,0.01214,1e-05,2.25885]
[1777435751416,47.17,76923.76,0.8,0.01214,1e-05,2.25908]
[1777435756451,47.17,76924.82,0.8,0.01216,1e-05,2.26111]
[1777435758296,47.17,76924.82,0.8,0.01216,1e-05,2.26111]
[1777435766521,47.18,76924.32,0.8,0.01216,1e-05,2.2611]
[1777435772563,47.18,76926.1,0.8,0.01217,1e-05,2.2628]
[1777435775300,47.18,76927.3,0.8,0.01218,1e-05,2.26472]
[1777435780619,47.18,76928.07,0.8,0.01219,1e-05,2.26639]
[1777435789682,47.18,76927.64,0.8,0.01219,1e-05,2.26633]
[1777435792326,47.18,76927.01,0.8,0.01219,1e-05,2.26543]
[1777435797738,47.19,76925.92,0.8,0.01218,1e-05,2.26425]
[1777435802773,47.19,76925.88,0.8,0.01218,1e-05,2.26454]
[1777435804869,47.19,76926.38,0.8,0.01219,1e-05,2.26545]
[1777435811837,47.19,76928.09,0.8,0.0122,1e-05,2.2686]
[1777435816872,47.19,76928.13,0.8,0.01221,1e-05,2.26897]
[1777435821896,47.19,76924.96,0.8,0.01218,1e-05,2.26434]
[1777435826942,47.19,76924.34,0.8,0.01218,1e-05,2.26381]
[1777435831977,47.2,76924.75,0.8,0.01217,1e-05,2.26325]
[1777435837012,47.2,76924.68,0.8,0.01218,1e-05,2.26349]
[1777435838912,47.2,76924.72,0.8,0.01218,1e-05,2.26362]
[1777435844061,47.2,76925.2,0.8,0.01218,1e-05,2.26475]
[1777435849097,47.2,76923.78,0.8,0.01217,1e-05,2.2629]
[1777435854132,47.2,76924.03,0.8,0.01218,1e-05,2.26364]
[1777435856005,47.2,76923.99,0.8,0.01218,1e-05,2.26365]
[1777435861183,47.2,76923.71,0.8,0.01218,1e-05,2.26364]
[1777435866218,47.2,76923.71,0.8,0.01218,1e-05,2.264]
[1777435871253,47.21,76923.35,0.8,0.01218,1e-05,2.2638]
[1777435873009,47.21,76923.21,0.8,0.01218,1e-05,2.26365]
[1777435878302,47.21,76922.1,0.8,0.01217,1e-05,2.26238]
[1777435883337,47.21,76920.15,0.8,0.01215,1e-05,2.25976]
[1777435890025,47.21,76920.22,0.8,0.01215,1e-05,2.26002]
[1777435895420,47.21,76920.62,0.8,0.01216,1e-05,2.25989]
[1777435900456,47.21,76922.06,0.8,0.01217,1e-05,2.26248]
[1777435905491,47.22,76921.49,0.8,0.01217,1e-05,2.26196]
[1777435907041,47.22,76920.35,0.8,0.01216,1e-05,2.26029]
[1777435912541,47.22,76920.71,0.8,0.01216,1e-05,2.26129]
[1777435917576,47.22,76920.18,0.8,0.01216,1e-05,2.26085]
[1777435922611,47.22,76920.04,0.8,0.01216,1e-05,2.26101]
[1777435924074,47.22,76920.29,0.8,0.01217,1e-05,2.26147]
[1777435927842,47.22,76919.47,0.8,0.01216,1e-05,2.2605]
[1777435928654,47.22,76895.68,0.8,0.01194,1e-05,2.22427]
[1777435930140,47.22,76884.98,0.8,0.01184,1e-05,2.20823]
[1777435937717,47.23,76884.34,0.8,0.01184,1e-05,2.20862]
[1777435941092,47.23,76884.26,0.8,0.01185,1e-05,2.20882]
[1777435947509,47.23,76881.56,0.8,0.01183,1e-05,2.20572]
[1777435952823,47.24,76882.52,0.8,0.01183,1e-05,2.20684]
[1777435957859,47.24,76881.31,0.8,0.01183,1e-05,2.20583]
[1777435962894,47.25,76881.01,0.8,0.01183,1e-05,2.20619]
[1777435968936,47.25,76881.05,0.8,0.01184,1e-05,2.20721]
[1777435974978,47.25,76880.9,0.8,0.01184,1e-05,2.20792]
[1777435980018,47.26,76882.07,0.8,0.01186,1e-05,2.21061]
[1777435985053,47.26,76891.55,0.8,0.01195,1e-05,2.22563]
[1777435990088,47.26,76902.38,0.8,0.01205,1e-05,2.24259]
[1777435995122,47.26,76902.83,0.8,0.01206,1e-05,2.24372]
[1777436000158,47.27,76908.83,0.8,0.01212,1e-05,2.2533]
[1777436005193,47.27,76909.0,0.8,0.01212,1e-05,2.2539]
[1777436010228,47.27,76909.37,0.8,0.01213,1e-05,2.2548]
[1777436015263,47.27,76908.34,0.8,0.01211,1e-05,2.25203]
[1777436020298,47.27,76908.53,0.8,0.01212,1e-05,2.25266]
[1777436025336,47.27,76908.38,0.8,0.01212,1e-05,2.25276]
[1777436030371,47.27,76910.78,0.8,0.01214,1e-05,2.25676]
[1777436035406,47.28,76910.75,0.8,0.01214,1e-05,2.257]
[1777436042074,47.28,76910.72,0.8,0.01214,1e-05,2.25712]
[1777436047490,47.28,76909.76,0.8,0.01214,1e-05,2.25616]
[1777436054538,47.28,76910.86,0.8,0.01215,1e-05,2.25824]
[1777436059574,47.28,76904.99,0.8,0.0121,1e-05,2.24957]
[1777436064609,47.28,76912.29,0.8,0.01217,1e-05,2.26113]
[1777436069644,47.28,76915.62,0.8,0.0122,1e-05,2.26646]
[1777436074679,47.28,76915.65,0.8,0.01219,1e-05,2.2652]
[1777436079714,47.29,76915.46,0.8,0.01219,1e-05,2.26515]
[1777436087770,47.29,76915.63,0.8,0.0122,1e-05,2.26578]
[1777436092806,47.29,76914.16,0.8,0.01219,1e-05,2.26376]
[1777436097841,47.29,76913.91,0.8,0.01218,1e-05,2.26364]
[1777436102875,47.29,76919.51,0.8,0.01224,1e-05,2.27251]
[1777436107911,47.29,76919.91,0.8,0.01224,1e-05,2.27332]
[1777436114965,47.29,76921.2,0.8,0.01226,1e-05,2.27556]
[1777436119996,47.29,76928.85,0.8,0.01233,1e-05,2.28747]
[1777436125031,47.29,76928.82,0.8,0.01233,1e-05,2.28748]
[1777436130066,47.29,76933.37,0.8,0.01237,1e-05,2.29458]
[1777436137115,47.29,76932.48,0.8,0.01236,1e-05,2.29168]
[1777436142150,47.29,76932.26,0.8,0.01235,1e-05,2.29138]
[1777436147185,47.29,76929.92,0.8,0.01233,1e-05,2.28783]
[1777436152219,47.29,76929.65,0.8,0.01233,1e-05,2.28751]
[1777436157254,47.29,76929.39,0.8,0.01233,1e-05,2.2872]
[1777436162290,47.29,76936.87,0.8,0.0124,1e-05,2.29889]
[1777436166179,47.29,76939.65,0.8,0.01243,1e-05,2.3032]
[1777436166185,47.29,76939.65,0.8,0.01243,1e-05,2.3032]
[1777436171353,47.29,76948.2,0.8,0.01251,1e-05,2.31624]
[1777436176388,47.29,76944.47,0.8,0.01247,1e-05,2.3103]
[1777436181428,47.29,76944.11,0.8,0.01247,1e-05,2.30963]
[1777436187471,47.29,76944.77,0.8,0.01247,1e-05,2.31054]
[1777436193512,47.29,76944.2,0.8,0.01246,1e-05,2.30796]
[1777436196354,47.29,76944.79,0.8,0.01246,1e-05,2.30885]
[1777436202575,47.29,76954.62,0.8,0.01256,1e-05,2.32395]
[1777436207610,47.29,76969.57,0.8,0.0127,1e-05,2.34718]
[1777436212644,47.29,76970.73,0.8,0.01271,1e-05,2.34858]
[1777436213380,47.29,76970.73,0.8,0.01271,1e-05,2.34858]
[1777436218687,47.28,76973.53,0.8,0.01273,1e-05,2.35244]
[1777436223722,47.28,76971.61,0.8,0.01271,1e-05,2.34889]
[1777436226605,47.28,76964.91,0.8,0.01264,1e-05,2.33813]
[1777436231778,47.28,76962.75,0.8,0.01262,1e-05,2.33431]
[1777436236812,47.28,76969.33,0.8,0.01268,1e-05,2.34431]
[1777436241848,47.28,76966.51,0.8,0.01265,1e-05,2.33946]
[1777436243631,47.28,76966.51,0.8,0.01265,1e-05,2.33946]
[1777436248897,47.27,76968.07,0.8,0.01266,1e-05,2.34137]
[1777436253932,47.27,76967.82,0.8,0.01265,1e-05,2.33901]
[1777436258966,47.27,76968.18,0.8,0.01265,1e-05,2.33919]
[1777436260653,47.27,76968.28,0.8,0.01265,1e-05,2.33927]
[1777436266016,47.27,76967.78,0.8,0.01264,1e-05,2.33802]
[1777436273066,47.27,76967.71,0.8,0.01264,1e-05,2.33739]
[1777436278681,47.27,76966.27,0.8,0.01262,1e-05,2.33483]
[1777436284142,47.26,76960.51,0.8,0.01256,1e-05,2.32534]
[1777436289177,47.26,76954.87,0.8,0.01251,1e-05,2.3163]
[1777436294212,47.26,76956.58,0.8,0.01252,1e-05,2.31881]
[1777436299247,47.26,76957.19,0.8,0.01253,1e-05,2.31958]
[1777436305289,47.26,76957.05,0.8,0.01253,1e-05,2.31914]
[1777436310324,47.26,76956.66,0.8,0.01252,1e-05,2.31834]
[1777436315359,47.26,76956.18,0.8,0.01251,1e-05,2.31583]
[1777436320394,47.26,76955.9,0.8,0.0125,1e-05,2.31525]
[1777436325428,47.26,76955.79,0.8,0.0125,1e-05,2.31494]
[1777436330464,47.26,76952.76,0.8,0.01247,1e-05,2.31008]
[1777436335499,47.26,76954.99,0.8,0.01249,1e-05,2.31347]
[1777436341541,47.26,76955.8,0.8,0.0125,1e-05,2.31457]
[1777436347583,47.26,76955.1,0.8,0.01249,1e-05,2.31332]
[1777436352618,47.26,76955.43,0.8,0.01249,1e-05,2.3137]
[1777436357654,47.26,76955.21,0.8,0.01249,1e-05,2.31322]
[1777436362689,47.26,76957.55,0.8,0.01251,1e-05,2.31673]
[1777436367727,47.25,76959.98,0.8,0.01254,1e-05,2.32034]
[1777436372761,47.25,76962.89,0.8,0.01255,1e-05,2.32312]
[1777436377797,47.25,76963.52,0.8,0.01256,1e-05,2.32387]
[1777436384846,47.25,76963.71,0.8,0.01256,1e-05,2.32383]
[1777436391894,47.25,76963.46,0.8,0.01255,1e-05,2.32311]
[1777436396930,47.25,76964.98,0.8,0.01257,1e-05,2.32525]
[1777436401966,47.25,76971.71,0.8,0.01263,1e-05,2.33555]
[1777436408009,47.25,76971.51,0.8,0.01262,1e-05,2.33482]
[1777436413043,47.24,76971.93,0.8,0.01263,1e-05,2.33513]
[1777436418078,47.24,76968.12,0.8,0.01259,1e-05,2.3288]
[1777436423113,47.24,76963.88,0.8,0.01255,1e-05,2.32186]
[1777436428148,47.24,76961.78,0.8,0.01252,1e-05,2.31834]
[1777436433183,47.24,76961.77,0.8,0.01251,1e-05,2.31656]
[1777436438218,47.24,76958.74,0.8,0.01248,1e-05,2.31164]
[1777436443254,47.24,76956.9,0.8,0.01247,1e-05,2.30864]
[1777436448289,47.24,76956.92,0.8,0.01247,1e-05,2.30856]
[1777436453324,47.24,76956.64,0.8,0.01246,1e-05,2.30801]
[1777436458359,47.24,76957.35,0.8,0.01247,1e-05,2.309]
[1777436463394,47.24,76956.8,0.8,0.01246,1e-05,2.30803]
[1777436468429,47.24,76956.66,0.8,0.01246,1e-05,2.3077]
[1777436473464,47.24,76956.35,0.8,0.01246,1e-05,2.30711]
[1777436482527,47.24,76956.28,0.8,0.01245,1e-05,2.3068]
[1777436487562,47.24,76956.8,0.8,0.01246,1e-05,2.30752]
[1777436492597,47.23,76962.8,0.8,0.01251,1e-05,2.3152]
[1777436497632,47.23,76963.68,0.8,0.01251,1e-05,2.3164]
[1777436502667,47.23,76962.37,0.8,0.0125,1e-05,2.31419]
[1777436507702,47.23,76963.63,0.8,0.01251,1e-05,2.316]
[1777436512737,47.23,76970.64,0.8,0.01258,1e-05,2.32681]
[1777436517778,47.23,76969.32,0.8,0.01256,1e-05,2.32447]
[1777436522813,47.23,76970.75,0.8,0.01258,1e-05,2.32647]
[1777436531876,47.23,76973.74,0.8,0.0126,1e-05,2.33072]
[1777436533015,47.23,76973.74,0.8,0.0126,1e-05,2.33072]
[1777436538925,47.23,76979.26,0.8,0.01265,1e-05,2.33894]
[1777436543960,47.22,76980.62,0.8,0.01266,1e-05,2.3407]
[1777436548995,47.22,76987.39,0.8,0.01273,1e-05,2.35101]
[1777436550152,47.22,76987.39,0.8,0.01273,1e-05,2.35101]
[1777436556043,47.22,77006.0,0.8,0.01289,1e-05,2.37817]
[1777436561079,47.22,77009.23,0.8,0.01292,1e-05,2.38259]
[1777436566115,47.21,77009.42,0.8,0.01292,1e-05,2.3821]
[1777436568591,47.21,77009.38,0.8,0.01292,1e-05,2.38188]
[1777436574170,47.21,76999.6,0.8,0.01281,1e-05,2.36525]
[1777436579205,47.21,76998.77,0.8,0.0128,1e-05,2.36333]
[1777436584241,47.2,77007.23,0.8,0.01288,1e-05,2.37616]
[1777436585620,47.2,77008.2,0.8,0.01289,1e-05,2.37757]
[1777436591302,47.2,77021.74,0.8,0.01302,1e-05,2.39833]
[1777436596337,47.2,77022.16,0.8,0.01302,1e-05,2.39809]
[1777436601372,47.19,77022.16,0.8,0.01301,1e-05,2.39718]
[1777436602653,47.19,77022.35,0.8,0.01301,1e-05,2.3973]
[1777436608421,47.19,77022.74,0.8,0.01301,1e-05,2.39685]
[1777436613456,47.18,77022.88,0.8,0.013,1e-05,2.39458]
[1777436618491,47.18,77025.11,0.8,0.01301,1e-05,2.39729]
[1777436619665,47.18,77025.11,0.8,0.01301,1e-05,2.39729]
[1777436625540,47.18,77026.96,0.8,0.01302,1e-05,2.39901]
[1777436630575,47.17,77033.87,0.8,0.01309,1e-05,2.40924]
[1777436634125,47.17,77035.11,0.8,0.0131,1e-05,2.41085]
[1777436639637,47.16,77046.96,0.8,0.0132,1e-05,2.4286]
[1777436644673,47.16,77032.67,0.8,0.01305,1e-05,2.40426]
[1777436651142,47.16,77032.47,0.8,0.01305,1e-05,2.40335]
[1777436656788,47.15,77028.91,0.8,0.013,1e-05,2.39577]
[1777436661823,47.15,77001.3,0.8,0.01273,1e-05,2.35081]
[1777436666858,47.15,77004.73,0.8,0.01276,1e-05,2.35575]
[1777436668172,47.15,77004.73,0.8,0.01276,1e-05,2.35575]
[1777436673906,47.14,76999.81,0.8,0.0127,1e-05,2.3457]
[1777436677934,47.14,76979.24,0.8,0.0125,1e-05,2.31298]
[1777436682971,47.14,76973.52,0.8,0.01244,1e-05,2.30396]
[1777436685194,47.14,76973.52,0.8,0.01244,1e-05,2.30396]
[1777436691027,47.14,76981.11,0.8,0.01251,1e-05,2.31572]
[1777436697069,47.14,76983.69,0.8,0.01254,1e-05,2.31956]
[1777436702221,47.14,76984.62,0.8,0.01254,1e-05,2.32091]
[1777436709153,47.14,76986.13,0.8,0.01256,1e-05,2.32291]
[1777436714188,47.14,76989.66,0.8,0.01259,1e-05,2.32823]
[1777436719241,47.14,76988.87,0.8,0.01258,1e-05,2.32677]
[1777436725265,47.14,76997.32,0.8,0.01266,1e-05,2.33969]
[1777436730300,47.13,76999.96,0.8,0.01268,1e-05,2.3435]
[1777436736254,47.13,77001.35,0.8,0.01269,1e-05,2.34381]
[1777436741377,47.13,77002.05,0.8,0.01269,1e-05,2.34437]
[1777436746412,47.13,77002.36,0.8,0.01269,1e-05,2.34445]
[1777436751447,47.13,77005.51,0.8,0.01272,1e-05,2.34903]
[1777436753281,47.13,77005.78,0.8,0.01272,1e-05,2.34937]
[1777436758496,47.12,77009.56,0.8,0.01275,1e-05,2.35482]
[1777436763534,47.12,77026.3,0.8,0.01291,1e-05,2.38097]
[1777436768567,47.12,77024.29,0.8,0.01289,1e-05,2.377]
[1777436770312,47.12,77024.29,0.8,0.01289,1e-05,2.377]
[1777436775617,47.12,77016.02,0.8,0.0128,1e-05,2.36281]
[1777436780651,47.11,77012.21,0.8,0.01276,1e-05,2.35619]
[1777436785686,47.11,77005.24,0.8,0.01269,1e-05,2.34464]
[1777436787334,47.11,77005.24,0.8,0.01269,1e-05,2.34464]
[1777436792735,47.11,77007.34,0.8,0.0127,1e-05,2.34584]
[1777436797770,47.11,77008.13,0.8,0.0127,1e-05,2.34669]
[1777436802805,47.11,77006.74,0.8,0.01269,1e-05,2.34408]
[1777436804361,47.11,77006.74,0.8,0.01269,1e-05,2.34408]
[1777436809854,47.1,77017.67,0.8,0.01279,1e-05,2.36079]
[1777436814888,47.1,77019.23,0.8,0.0128,1e-05,2.36274]
[1777436819924,47.1,77018.34,0.8,0.01279,1e-05,2.36077]
[1777436824958,47.1,77019.17,0.8,0.01279,1e-05,2.36157]
[1777436829994,47.09,77028.73,0.8,0.01288,1e-05,2.37629]
[1777436836047,47.09,77029.88,0.8,0.01289,1e-05,2.37733]
[1777436841084,47.09,77028.54,0.8,0.01287,1e-05,2.37453]
[1777436846119,47.09,77024.15,0.8,0.01283,1e-05,2.36689]
[1777436851154,47.08,77023.55,0.8,0.01281,1e-05,2.36379]
[1777436855523,47.08,77023.9,0.8,0.01281,1e-05,2.36402]
[1777436861225,47.08,77024.9,0.8,0.01282,1e-05,2.36486]
[1777436866259,47.08,77026.16,0.8,0.01282,1e-05,2.36632]
[1777436871295,47.08,77013.89,0.8,0.0127,1e-05,2.34625]
[1777436872529,47.08,77013.89,0.8,0.0127,1e-05,2.34625]
[1777436878345,47.07,77017.34,0.8,0.01273,1e-05,2.35114]
[1777436883380,47.07,77015.99,0.8,0.01272,1e-05,2.34857]
[1777436888415,47.07,77014.31,0.8,0.0127,1e-05,2.3455]
[1777436889558,47.07,77014.31,0.8,0.0127,1e-05,2.3455]
[1777436895464,47.07,77016.0,0.8,0.01271,1e-05,2.34764]
[1777436900501,47.07,77015.53,0.8,0.0127,1e-05,2.34651]
[1777436905536,47.07,77015.18,0.8,0.0127,1e-05,2.34558]
[1777436906573,47.07,77015.18,0.8,0.0127,1e-05,2.34558]
[1777436912585,47.06,77015.71,0.8,0.01269,1e-05,2.34433]
[1777436918627,47.06,77015.57,0.8,0.01269,1e-05,2.34369]
[1777436923577,47.06,77012.26,0.8,0.01265,1e-05,2.33817]
[1777436928697,47.06,77006.82,0.8,0.0126,1e-05,2.32924]
[1777436933732,47.06,77006.26,0.8,0.01259,1e-05,2.32816]
[1777436938767,47.06,77005.65,0.8,0.01258,1e-05,2.327]
[1777436940605,47.06,77005.65,0.8,0.01258,1e-05,2.327]
[1777436945817,47.06,77023.9,0.8,0.01276,1e-05,2.35557]
[1777436950851,47.05,77029.27,0.8,0.01281,1e-05,2.36364]
[1777436955887,47.05,77029.04,0.8,0.0128,1e-05,2.36277]
[1777436961929,47.05,77028.93,0.8,0.0128,1e-05,2.36201]
[1777436966964,47.05,77028.54,0.8,0.01279,1e-05,2.36091]
[1777436971999,47.05,77029.58,0.8,0.01279,1e-05,2.36053]
[1777436977034,47.04,77032.91,0.8,0.01282,1e-05,2.36528]
[1777436982068,47.04,77034.8,0.8,0.01284,1e-05,2.36779]
[1777436987104,47.04,77031.48,0.8,0.0128,1e-05,2.36197]
[1777436991679,47.04,77031.19,0.8,0.0128,1e-05,2.36131]
[1777436997174,47.04,77028.36,0.8,0.01276,1e-05,2.3561]
[1777437002209,47.03,77025.14,0.8,0.01273,1e-05,2.35055]
[1777437007244,47.03,77026.63,0.8,0.01274,1e-05,2.35254]
[1777437008706,47.03,77026.63,0.8,0.01274,1e-05,2.35254]
[1777437014293,47.03,77034.39,0.8,0.01281,1e-05,2.36433]
[1777437019329,47.03,77039.28,0.8,0.01286,1e-05,2.37164]
[1777437024364,47.03,77041.31,0.8,0.01287,1e-05,2.37432]
[1777437029400,47.02,77044.53,0.8,0.0129,1e-05,2.37887]
[1777437034435,47.02,77047.88,0.8,0.01292,1e-05,2.38198]
[1777437037530,47.02,77048.13,0.8,0.01292,1e-05,2.38211]
[1777437043498,47.02,77044.66,0.8,0.01288,1e-05,2.37559]
[1777437048533,47.01,77044.34,0.8,0.01288,1e-05,2.37445]
[1777437053568,47.01,77034.4,0.8,0.01278,1e-05,2.35794]
[1777437058603,47.01,77030.77,0.8,0.01274,1e-05,2.35175]
[1777437063639,47.01,77030.55,0.8,0.01273,1e-05,2.35104]
[1777437064400,47.01,77030.55,0.8,0.01273,1e-05,2.35104]
[1777437064647,47.01,77030.09,0.8,0.01273,1e-05,2.35024]
[1777437065445,47.01,77030.09,0.8,0.01273,1e-05,2.35024]
[1777437067028,47.01,77030.8,0.8,0.01273,1e-05,2.35137]
[1777437072703,47.01,77024.12,0.8,0.01267,1e-05,2.34075]
[1777437076830,47.01,77018.48,0.8,0.01261,1e-05,2.3318]
[1777437082774,47.01,77007.84,0.8,0.01251,1e-05,2.31501]
[1777437084252,47.01,77010.03,0.8,0.01253,1e-05,2.31846]
[1777437089823,47.01,77023.19,0.8,0.01266,1e-05,2.33927]
[1777437093857,47.01,77024.51,0.8,0.01267,1e-05,2.33979]
[1777437098886,47.01,77025.71,0.8,0.01268,1e-05,2.34169]
[1777437103794,47.01,77030.96,0.8,0.01273,1e-05,2.35005]
[1777437108956,47.01,77038.15,0.8,0.0128,1e-05,2.36152]
[1777437110872,47.01,77038.15,0.8,0.0128,1e-05,2.36152]
[1777437120034,47.01,77048.84,0.8,0.0129,1e-05,2.37866]
[1777437125069,47.01,77052.55,0.8,0.01294,1e-05,2.38463]
[1777437127888,47.01,77051.62,0.8,0.01293,1e-05,2.38313]
[1777437133125,47.01,77055.24,0.8,0.01297,1e-05,2.38897]
[1777437138160,47.01,77054.5,0.8,0.01296,1e-05,2.38778]
[1777437143195,47.01,77056.85,0.8,0.01298,1e-05,2.39157]
[1777437144904,47.01,77056.85,0.8,0.01298,1e-05,2.39157]
[1777437149237,47.01,77081.23,0.8,0.01323,1e-05,2.4312]
[1777437150412,47.01,77081.23,0.8,0.01323,1e-05,2.4312]
[1777437153881,47.01,77085.93,0.8,0.01327,1e-05,2.43728]
[1777437155942,47.01,77091.9,0.8,0.01333,1e-05,2.44708]
[1777437156053,47.01,77093.47,0.8,0.01334,1e-05,2.44966]
[1777437159087,47.01,77092.17,0.8,0.01333,1e-05,2.44752]
[1777437161555,47.01,77097.02,0.8,0.01338,1e-05,2.45551]
[1777437163108,47.01,77101.08,0.8,0.01342,1e-05,2.46221]
[1777437166481,47.01,77103.13,0.8,0.01344,1e-05,2.4656]
[1777437166484,47.01,77103.13,0.8,0.01344,1e-05,2.4656]
[1777437170581,47.01,77106.51,0.8,0.01348,1e-05,2.4712]
[1777437170604,47.01,77106.66,0.8,0.01348,1e-05,2.47144]
[1777437171461,47.01,77106.66,0.8,0.01348,1e-05,2.47144]
[1777437171498,47.01,77126.86,0.8,0.01369,1e-05,2.50481]
[1777437173079,47.01,77138.34,0.8,0.0138,1e-05,2.52376]
[1777437179037,47.0,77126.9,0.8,0.01367,1e-05,2.50277]
[1777437179462,47.0,77155.74,0.8,0.01397,1e-05,2.55072]
[1777437184162,46.99,77151.98,0.8,0.01392,1e-05,2.54264]
[1777437187127,46.99,77156.96,0.8,0.01396,1e-05,2.54988]
[1777437187282,46.99,77156.96,0.8,0.01396,1e-05,2.54988]
[1777437190191,46.98,77159.97,0.8,0.01399,1e-05,2.55374]
[1777437190240,46.98,77159.97,0.8,0.01399,1e-05,2.55374]
[1777437195575,46.97,77167.51,0.8,0.01405,1e-05,2.56398]
[1777437200610,46.96,77169.39,0.8,0.01406,1e-05,2.56504]
[1777437205609,46.96,77166.5,0.8,0.01402,1e-05,2.55832]
[1777437205709,46.96,77166.5,0.8,0.01402,1e-05,2.55832]
[1777437205835,46.96,77166.5,0.8,0.01402,1e-05,2.55832]
[1777437209631,46.95,77182.58,0.8,0.01418,1e-05,2.58404]
[1777437211899,46.95,77179.42,0.8,0.01414,1e-05,2.57768]
[1777437215738,46.94,77180.21,0.8,0.01412,1e-05,2.57551]
[1777437221764,46.93,77173.35,0.8,0.01403,1e-05,2.56063]
[1777437226798,46.92,77177.38,0.8,0.01406,1e-05,2.56536]
[1777437231834,46.91,77180.35,0.8,0.01408,1e-05,2.56829]
[1777437236869,46.9,77177.99,0.8,0.01404,1e-05,2.56207]
[1777437241904,46.9,77176.48,0.8,0.01401,1e-05,2.55738]
[1777437246020,46.89,77172.54,0.8,0.01396,1e-05,2.54942]
[1777437246103,46.89,77167.61,0.8,0.01391,1e-05,2.54063]
[1777437249720,46.89,77172.85,0.8,0.01395,1e-05,2.54839]
[1777437249839,46.89,77172.85,0.8,0.01395,1e-05,2.54839]
[1777437249965,46.88,77195.49,0.8,0.01419,1e-05,2.58674]
[1777437250316,46.88,77195.49,0.8,0.01419,1e-05,2.58674]
[1777437250376,46.88,77195.49,0.8,0.01419,1e-05,2.58674]
[1777437250583,46.88,77195.49,0.8,0.01419,1e-05,2.58674]
[1777437255996,46.88,77206.22,0.8,0.01429,1e-05,2.6028]
[1777437257444,46.87,77197.87,0.8,0.0142,1e-05,2.58741]
[1777437258110,46.87,77190.47,0.8,0.01411,1e-05,2.57422]
[1777437264059,46.86,77189.13,0.8,0.01408,1e-05,2.56933]
[1777437265358,46.86,77189.74,0.8,0.01409,1e-05,2.56995]
[1777437269094,46.85,77168.79,0.8,0.01385,1e-05,2.53261]
[1777437271523,46.85,77161.79,0.8,0.01377,1e-05,2.5184]
[1777437277149,46.84,77154.73,0.8,0.01368,1e-05,2.50461]
[1777437282185,46.84,77166.6,0.8,0.0138,1e-05,2.52301]
[1777437287220,46.83,77164.54,0.8,0.01376,1e-05,2.51781]
[1777437290240,46.83,77146.59,0.8,0.01357,1e-05,2.4867]
[1777437295276,46.82,77155.0,0.8,0.01365,1e-05,2.49942]
[1777437300311,46.82,77153.47,0.8,0.01362,1e-05,2.49543]
[1777437305346,46.81,77151.89,0.8,0.0136,1e-05,2.49141]
[1777437310381,46.81,77147.55,0.8,0.01354,1e-05,2.48255]
[1777437315415,46.8,77155.52,0.8,0.01362,1e-05,2.4946]
[1777437320451,46.8,77154.87,0.8,0.0136,1e-05,2.49215]
[1777437325486,46.79,77154.34,0.8,0.01359,1e-05,2.48993]
[1777437330521,46.79,77142.75,0.8,0.01346,1e-05,2.46934]
[1777437335556,46.78,77138.78,0.8,0.0134,1e-05,2.46001]
[1777437340591,46.78,77144.64,0.8,0.01346,1e-05,2.46866]
[1777437344071,46.78,77147.09,0.8,0.01348,1e-05,2.47227]
[1777437344264,46.77,77143.19,0.8,0.01344,1e-05,2.46554]
[1777437346531,46.77,77162.96,0.8,0.01364,1e-05,2.49808]
[1777437348121,46.77,77165.72,0.8,0.01367,1e-05,2.50243]
[1777437353685,46.76,77168.67,0.8,0.01369,1e-05,2.50532]
[1777437354634,46.76,77168.67,0.8,0.01369,1e-05,2.50532]
[1777437356846,46.76,77183.8,0.8,0.01384,1e-05,2.53023]
[1777437358649,46.76,77159.5,0.8,0.01358,1e-05,2.4886]
[1777437358745,46.76,77159.5,0.8,0.01358,1e-05,2.4886]
[1777437360388,46.76,77158.85,0.8,0.01357,1e-05,2.48696]
[1777437363157,46.75,77157.67,0.8,0.01356,1e-05,2.48445]
[1777437367183,46.75,77151.39,0.8,0.01348,1e-05,2.47292]
[1777437367207,46.75,77151.39,0.8,0.01348,1e-05,2.47292]
[1777437369460,46.75,77149.41,0.8,0.01346,1e-05,2.46888]
[1777437373498,46.74,77148.6,0.8,0.01344,1e-05,2.46658]
[1777437374470,46.74,77146.7,0.8,0.01342,1e-05,2.46318]
[1777437374756,46.74,77146.7,0.8,0.01342,1e-05,2.46318]
[1777437375093,46.74,77146.7,0.8,0.01342,1e-05,2.46318]
[1777437375446,46.74,77161.71,0.8,0.01358,1e-05,2.48799]
[1777437377308,46.74,77178.09,0.8,0.01374,1e-05,2.51493]
[1777437377522,46.74,77178.09,0.8,0.01374,1e-05,2.51493]
[1777437377857,46.74,77203.87,0.8,0.01401,1e-05,2.55845]
[1777437378879,46.74,77203.87,0.8,0.01401,1e-05,2.55845]
[1777437381882,46.73,77212.47,0.8,0.0141,1e-05,2.57195]
[1777437381886,46.73,77250.69,0.8,0.01451,1e-05,2.63789]
[1777437385133,46.73,77248.25,0.8,0.01448,1e-05,2.63252]
[1777437387460,46.72,77236.69,0.8,0.01434,1e-05,2.61083]
[1777437387818,46.72,77236.69,0.8,0.01434,1e-05,2.61083]
[1777437388150,46.72,77236.69,0.8,0.01434,1e-05,2.61083]
[1777437389363,46.72,77259.18,0.8,0.01458,1e-05,2.64914]
[1777437390291,46.72,77260.47,0.8,0.01459,1e-05,2.65085]
[1777437392099,46.72,77261.34,0.8,0.0146,1e-05,2.65182]
[1777437394903,46.71,77260.91,0.8,0.01457,1e-05,2.64766]
[1777437398275,46.7,77249.73,0.8,0.01444,1e-05,2.62588]
[1777437401042,46.7,77248.74,0.8,0.01442,1e-05,2.62311]
[1777437403044,46.69,77276.02,0.8,0.01471,1e-05,2.66951]
[1777437403839,46.69,77276.02,0.8,0.01471,1e-05,2.66951]
[1777437408144,46.68,77282.58,0.8,0.01477,1e-05,2.6787]
[1777437409796,46.68,77266.01,0.8,0.01458,1e-05,2.64819]
[1777437409800,46.68,77266.01,0.8,0.01458,1e-05,2.64819]
[1777437415127,46.67,77266.24,0.8,0.01456,1e-05,2.64527]
[1777437420162,46.66,77247.77,0.8,0.01434,1e-05,2.61024]
[1777437425197,46.65,77263.02,0.8,0.01449,1e-05,2.63434]
[1777437430234,46.64,77254.41,0.8,0.01438,1e-05,2.6167]
[1777437435269,46.63,77251.53,0.8,0.01433,1e-05,2.60924]
[1777437440304,46.62,77242.97,0.8,0.01422,1e-05,2.59202]
[1777437445339,46.61,77247.49,0.8,0.01426,1e-05,2.5976]
[1777437447056,46.61,77247.49,0.8,0.01426,1e-05,2.5976]
[1777437452387,46.6,77252.11,0.8,0.01428,1e-05,2.60071]
[1777437457423,46.59,77253.89,0.8,0.01428,1e-05,2.60146]
[1777437462458,46.58,77250.94,0.8,0.01423,1e-05,2.59402]
[1777437467493,46.57,77250.39,0.8,0.01421,1e-05,2.59083]
[1777437472528,46.57,77250.5,0.8,0.0142,1e-05,2.58882]
[1777437477563,46.56,77248.9,0.8,0.01417,1e-05,2.58389]
[1777437482598,46.55,77249.79,0.8,0.01417,1e-05,2.5833]
[1777437487633,46.54,77246.57,0.8,0.01412,1e-05,2.57519]
[1777437492405,46.54,77244.5,0.8,0.01408,1e-05,2.56998]
[1777437494819,46.53,77226.7,0.8,0.01389,1e-05,2.53866]
[1777437495233,46.53,77226.7,0.8,0.01389,1e-05,2.53866]
[1777437496755,46.53,77227.59,0.8,0.01389,1e-05,2.53949]
[1777437497099,46.53,77227.59,0.8,0.01389,1e-05,2.53949]
[1777437497228,46.53,77227.59,0.8,0.01389,1e-05,2.53949]
[1777437502738,46.52,77220.22,0.8,0.0138,1e-05,2.52455]
[1777437507773,46.52,77218.28,0.8,0.01377,1e-05,2.51964]
[1777437512808,46.51,77224.04,0.8,0.01381,1e-05,2.52619]
[1777437517843,46.5,77227.19,0.8,0.01383,1e-05,2.52987]
[1777437523156,46.5,77227.12,0.8,0.01383,1e-05,2.52874]
[1777437525446,46.49,77216.47,0.8,0.01371,1e-05,2.50934]
[1777437530936,46.49,77225.31,0.8,0.01379,1e-05,2.52247]
[1777437535971,46.48,77224.43,0.8,0.01377,1e-05,2.51935]
[1777437541006,46.48,77224.0,0.8,0.01375,1e-05,2.51702]
[1777437546041,46.47,77236.58,0.8,0.01388,1e-05,2.53675]
[1777437551076,46.46,77254.91,0.8,0.01406,1e-05,2.56641]
[1777437556111,46.46,77261.19,0.8,0.01411,1e-05,2.57526]
[1777437561145,46.45,77262.5,0.8,0.01412,1e-05,2.57546]
[1777437566181,46.44,77253.97,0.8,0.01401,1e-05,2.55875]
[1777437571216,46.43,77244.65,0.8,0.01389,1e-05,2.53928]
[1777437576252,46.43,77262.37,0.8,0.01407,1e-05,2.56802]
[1777437581287,46.42,77265.1,0.8,0.01409,1e-05,2.57078]
[1777437586322,46.41,77264.35,0.8,0.01407,1e-05,2.56758]
[1777437591359,46.41,77263.02,0.8,0.01404,1e-05,2.56343]
[1777437596396,46.4,77277.91,0.8,0.01419,1e-05,2.58734]
[1777437601431,46.39,77280.79,0.8,0.01421,1e-05,2.59032]
[1777437606469,46.38,77287.61,0.8,0.01427,1e-05,2.60013]
[1777437611613,46.38,77289.91,0.8,0.01428,1e-05,2.60244]
[1777437612297,46.38,77289.91,0.8,0.01428,1e-05,2.60244]
[1777437614841,46.37,77299.66,0.8,0.01438,1e-05,2.61771]
[1777437615488,46.37,77299.66,0.8,0.01438,1e-05,2.61771]
[1777437615612,46.37,77300.05,0.8,0.01438,1e-05,2.61793]
[1777437617890,46.37,77301.12,0.8,0.01439,1e-05,2.61935]
[1777437619878,46.36,77306.39,0.8,0.01444,1e-05,2.62769]
[1777437620166,46.36,77306.39,0.8,0.01444,1e-05,2.62769]
[1777437621341,46.36,77305.16,0.8,0.01442,1e-05,2.62457]
[1777437624206,46.36,77292.28,0.8,0.01427,1e-05,2.60112]
[1777437624225,46.36,77292.28,0.8,0.01427,1e-05,2.60112]
[1777437626251,46.35,77300.63,0.8,0.01436,1e-05,2.61486]
[1777437629310,46.35,77306.17,0.8,0.01441,1e-05,2.62322]
[1777437630166,46.35,77306.35,0.8,0.01441,1e-05,2.62259]
[1777437631808,46.34,77304.47,0.8,0.01438,1e-05,2.61882]
[1777437632089,46.34,77304.47,0.8,0.01438,1e-05,2.61882]
[1777437632186,46.34,77304.47,0.8,0.01438,1e-05,2.61882]
[1777437633870,46.34,77322.49,0.8,0.01457,1e-05,2.64798]
[1777437635258,46.34,77332.64,0.8,0.01468,1e-05,2.66501]
[1777437636878,46.33,77338.77,0.8,0.01474,1e-05,2.67483]
[1777437642734,46.32,77341.68,0.8,0.01475,1e-05,2.67658]
[1777437645976,46.32,77343.15,0.8,0.01476,1e-05,2.67806]
[1777437651801,46.3,77358.35,0.8,0.0149,1e-05,2.70067]
[1777437654993,46.3,77359.33,0.8,0.0149,1e-05,2.7012]
[1777437658852,46.22,77382.11,0.8,0.01503,1e-05,2.72157]
[1777437660200,46.22,77382.11,0.8,0.01503,1e-05,2.72157]
[1777437665244,46.15,77374.16,0.8,0.01481,1e-05,2.68729]
[1777437670937,46.14,77376.94,0.8,0.01481,1e-05,2.68822]
[1777437672269,46.14,77376.94,0.8,0.01481,1e-05,2.68822]
[1777437672951,46.13,77404.08,0.8,0.01512,1e-05,2.73624]
[1777437675159,46.13,77410.4,0.8,0.01519,1e-05,2.74712]
[1777437675680,46.13,77411.8,0.8,0.0152,1e-05,2.74899]
[1777437679551,46.12,77421.21,0.8,0.01529,1e-05,2.76416]
[1777437682087,46.11,77432.9,0.8,0.01541,1e-05,2.78351]
[1777437685043,46.1,77413.8,0.8,0.01517,1e-05,2.74535]
[1777437685612,46.1,77413.8,0.8,0.01517,1e-05,2.74535]
[1777437685804,46.1,77413.8,0.8,0.01517,1e-05,2.74535]
[1777437685959,46.1,77413.8,0.8,0.01517,1e-05,2.74535]
[1777437687366,46.1,77402.21,0.8,0.01504,1e-05,2.72349]
[1777437688319,46.1,77392.57,0.8,0.01492,1e-05,2.70533]
[1777437688363,46.1,77392.57,0.8,0.01492,1e-05,2.70533]
[1777437688416,46.09,77420.55,0.8,0.01524,1e-05,2.75537]
[1777437690946,46.09,77430.52,0.8,0.01534,1e-05,2.77228]
[1777437692577,46.09,77435.8,0.8,0.01539,1e-05,2.77953]
[1777437696388,46.08,77433.85,0.8,0.01535,1e-05,2.7729]
[1777437696477,46.08,77433.85,0.8,0.01535,1e-05,2.7729]
[1777437702175,46.06,77432.93,0.8,0.0153,1e-05,2.76608]
[1777437704316,46.06,77431.58,0.8,0.01528,1e-05,2.76287]
[1777437705189,46.05,77431.43,0.8,0.01528,1e-05,2.76187]
[1777437707416,46.05,77428.19,0.8,0.01523,1e-05,2.75447]
[1777437713001,46.03,77428.81,0.8,0.01521,1e-05,2.75139]
[1777437716715,46.02,77418.0,0.8,0.01507,1e-05,2.72889]
[1777437717731,46.02,77416.79,0.8,0.01505,1e-05,2.72602]
[1777437719770,46.02,77402.38,0.8,0.01488,1e-05,2.69854]
[1777437720196,46.02,77402.38,0.8,0.01488,1e-05,2.69854]
[1777437722903,46.01,77394.4,0.8,0.01478,1e-05,2.68238]
[1777437723572,46.01,77394.4,0.8,0.01478,1e-05,2.68238]
[1777437725972,46.0,77413.35,0.8,0.01498,1e-05,2.71494]
[1777437731384,45.99,77404.64,0.8,0.01486,1e-05,2.69543]
[1777437733010,45.99,77403.55,0.8,0.01484,1e-05,2.69286]
[1777437738433,45.98,77391.85,0.8,0.01469,1e-05,2.66831]
[1777437742059,45.97,77400.1,0.8,0.01477,1e-05,2.68152]
[1777437742454,45.97,77400.1,0.8,0.01477,1e-05,2.68152]
[1777437748505,45.96,77401.44,0.8,0.01476,1e-05,2.67993]
[1777437753540,45.95,77393.55,0.8,0.01464,1e-05,2.66133]
[1777437758575,45.94,77391.8,0.8,0.01461,1e-05,2.65561]
[1777437763611,45.93,77389.51,0.8,0.01456,1e-05,2.64902]
[1777437768646,45.92,77397.45,0.8,0.01464,1e-05,2.66073]
[1777437773684,45.91,77396.71,0.8,0.01461,1e-05,2.65685]
[1777437778718,45.9,77392.4,0.8,0.01455,1e-05,2.64663]
[1777437783754,45.89,77392.71,0.8,0.01454,1e-05,2.64478]
[1777437788790,45.88,77396.8,0.8,0.01457,1e-05,2.64966]
[1777437793825,45.88,77391.83,0.8,0.0145,1e-05,2.63833]
[1777437799733,45.87,77380.8,0.8,0.01436,1e-05,2.61642]
[1777437804902,45.86,77384.75,0.8,0.01439,1e-05,2.62078]
[1777437809937,45.85,77382.53,0.8,0.01435,1e-05,2.61469]
[1777437814972,45.84,77377.4,0.8,0.01427,1e-05,2.60185]
[1777437820013,45.83,77382.85,0.8,0.01431,1e-05,2.60905]
[1777437823703,45.83,77386.29,0.8,0.01435,1e-05,2.61432]
[1777437827851,45.82,77375.44,0.8,0.01421,1e-05,2.59315]
[1777437833100,45.82,77370.26,0.8,0.01414,1e-05,2.58186]
[1777437838135,45.81,77359.74,0.8,0.01402,1e-05,2.5617]
[1777437842719,45.81,77353.54,0.8,0.01394,1e-05,2.54996]
[1777437846453,45.8,77343.75,0.8,0.01383,1e-05,2.53183]
[1777437852233,45.8,77348.02,0.8,0.01386,1e-05,2.53728]
[1777437857268,45.79,77340.9,0.8,0.01378,1e-05,2.52358]
[1777437862303,45.79,77330.73,0.8,0.01366,1e-05,2.50485]
[1777437867337,45.78,77328.92,0.8,0.01364,1e-05,2.50066]
[1777437872373,45.78,77321.5,0.8,0.01354,1e-05,2.48528]
[1777437877416,45.77,77322.88,0.8,0.01355,1e-05,2.48668]
[1777437882490,45.77,77306.35,0.8,0.01337,1e-05,2.4577]
[1777437887525,45.77,77306.54,0.8,0.01337,1e-05,2.45731]
[1777437892560,45.77,77309.3,0.8,0.01339,1e-05,2.46127]
[1777437897594,45.76,77307.38,0.8,0.01337,1e-05,2.45729]
[1777437902636,45.76,77320.26,0.8,0.0135,1e-05,2.47845]
[1777437907672,45.76,77336.57,0.8,0.01367,1e-05,2.50527]
[1777437912707,45.75,77340.01,0.8,0.0137,1e-05,2.51001]
[1777437917742,45.75,77341.97,0.8,0.01371,1e-05,2.51217]
[1777437921262,45.75,77347.81,0.8,0.01377,1e-05,2.52149]
[1777437923639,45.74,77341.98,0.8,0.0137,1e-05,2.51092]
[1777437928819,45.74,77342.5,0.8,0.0137,1e-05,2.51034]
[1777437930552,45.74,77341.46,0.8,0.01368,1e-05,2.5083]
[1777437932868,45.74,77332.2,0.8,0.01357,1e-05,2.4903]
[1777437937885,45.73,77330.19,0.8,0.01354,1e-05,2.4856]
[1777437942920,45.73,77334.68,0.8,0.01359,1e-05,2.49224]
[1777437947955,45.72,77323.42,0.8,0.01346,1e-05,2.47193]
[1777437952990,45.72,77323.11,0.8,0.01345,1e-05,2.47049]
[1777437958025,45.72,77324.05,0.8,0.01346,1e-05,2.47119]
[1777437963062,45.71,77330.0,0.8,0.01351,1e-05,2.48042]
[1777437968097,45.71,77325.04,0.8,0.01345,1e-05,2.47101]
[1777437973132,45.71,77324.37,0.8,0.01344,1e-05,2.46895]
[1777437978167,45.7,77324.05,0.8,0.01343,1e-05,2.46732]
[1777437983201,45.7,77327.27,0.8,0.01346,1e-05,2.47189]
[1777437988237,45.69,77327.9,0.8,0.01346,1e-05,2.47201]
[1777437993272,45.69,77324.39,0.8,0.01341,1e-05,2.46346]
[1777437998306,45.69,77323.19,0.8,0.01339,1e-05,2.46061]
[1777438003342,45.68,77328.01,0.8,0.01344,1e-05,2.46792]
[1777438008378,45.68,77330.65,0.8,0.01346,1e-05,2.47148]
[1777438013413,45.68,77338.54,0.8,0.01353,1e-05,2.48393]
[1777438014108,45.68,77338.54,0.8,0.01353,1e-05,2.48393]
[1777438014325,45.68,77338.54,0.8,0.01353,1e-05,2.48393]
[1777438016476,45.68,77329.39,0.8,0.01344,1e-05,2.46791]
[1777438016710,45.68,77329.39,0.8,0.01344,1e-05,2.46791]
[1777438018309,45.67,77306.13,0.8,0.01319,1e-05,2.42828]
[1777438019299,45.67,77304.35,0.8,0.01317,1e-05,2.42518]
[1777438024096,45.67,77302.44,0.8,0.01315,1e-05,2.42145]
[1777438025437,45.67,77291.73,0.8,0.01304,1e-05,2.40345]
[1777438027658,45.67,77289.09,0.8,0.01301,1e-05,2.39893]
[1777438030808,45.67,77278.14,0.8,0.0129,1e-05,2.38062]
[1777438032099,45.67,77278.35,0.8,0.0129,1e-05,2.38094]
[1777438032554,45.67,77278.35,0.8,0.0129,1e-05,2.38094]
[1777438036585,45.67,77279.6,0.8,0.01291,1e-05,2.38292]
[1777438037988,45.67,77286.87,0.8,0.01298,1e-05,2.39494]
[1777438045584,45.67,77288.95,0.8,0.013,1e-05,2.39794]
[1777438052686,45.67,77294.2,0.8,0.01305,1e-05,2.40463]
[1777438057721,45.67,77293.96,0.8,0.01304,1e-05,2.40391]
[1777438062756,45.66,77291.93,0.8,0.01302,1e-05,2.40025]
[1777438067791,45.66,77295.91,0.8,0.01306,1e-05,2.40661]
[1777438072826,45.66,77288.79,0.8,0.01298,1e-05,2.39448]
[1777438077861,45.66,77289.0,0.8,0.01298,1e-05,2.3946]
[1777438082897,45.66,77288.4,0.8,0.01298,1e-05,2.39341]
[1777438087932,45.66,77292.16,0.8,0.01301,1e-05,2.39942]
[1777438092967,45.66,77296.5,0.8,0.01306,1e-05,2.40633]
[1777438098003,45.66,77300.94,0.8,0.0131,1e-05,2.41337]
[1777438103038,45.66,77297.45,0.8,0.01306,1e-05,2.40717]
[1777438108074,45.66,77296.28,0.8,0.01305,1e-05,2.40487]
[1777438113110,45.65,77296.94,0.8,0.01304,1e-05,2.40403]
[1777438118145,45.65,77297.0,0.8,0.01304,1e-05,2.40381]
[1777438123180,45.65,77298.74,0.8,0.01306,1e-05,2.40638]
[1777438128221,45.65,77293.0,0.8,0.013,1e-05,2.39647]
[1777438133256,45.65,77295.08,0.8,0.01302,1e-05,2.39966]
[1777438138291,45.65,77296.65,0.8,0.01303,1e-05,2.40197]
[1777438143326,45.65,77304.37,0.8,0.01311,1e-05,2.41445]
[1777438148361,45.64,77314.6,0.8,0.01321,1e-05,2.43123]
[1777438153396,45.64,77317.1,0.8,0.01323,1e-05,2.43471]
[1777438158563,45.64,77324.94,0.8,0.01331,1e-05,2.44739]
[1777438164473,45.64,77329.97,0.8,0.01336,1e-05,2.45473]
[1777438169508,45.63,77329.94,0.8,0.01335,1e-05,2.45385]
[1777438174543,45.63,77303.29,0.8,0.01306,1e-05,2.40664]
[1777438179579,45.63,77290.0,0.8,0.01292,1e-05,2.38425]
[1777438184614,45.63,77288.73,0.8,0.01291,1e-05,2.38197]
[1777438189649,45.63,77290.71,0.8,0.01293,1e-05,2.38507]
[1777438194684,45.63,77289.07,0.8,0.01291,1e-05,2.38217]
[1777438199718,45.63,77287.24,0.8,0.01289,1e-05,2.37897]
[1777438202742,45.63,77309.51,0.8,0.01312,1e-05,2.41594]
[1777438207777,45.62,77309.13,0.8,0.01311,1e-05,2.41483]
[1777438212812,45.62,77313.93,0.8,0.01316,1e-05,2.42242]
[1777438217847,45.62,77318.33,0.8,0.0132,1e-05,2.4293]
[1777438222882,45.62,77320.49,0.8,0.01322,1e-05,2.43234]
[1777438227917,45.62,77322.19,0.8,0.01323,1e-05,2.43461]
[1777438228325,45.62,77322.19,0.8,0.01323,1e-05,2.43461]
[1777438233964,45.61,77326.4,0.8,0.01326,1e-05,2.43932]
[1777438238999,45.61,77340.13,0.8,0.0134,1e-05,2.46183]
[1777438244036,45.61,77342.41,0.8,0.01342,1e-05,2.46481]
[1777438244223,45.61,77342.41,0.8,0.01342,1e-05,2.46481]
[1777438250078,45.6,77358.02,0.8,0.01358,1e-05,2.4902]
[1777438255112,45.6,77358.59,0.8,0.01358,1e-05,2.49006]
[1777438260148,45.59,77352.61,0.8,0.01351,1e-05,2.47875]
[1777438265184,45.59,77349.19,0.8,0.01346,1e-05,2.47194]
[1777438270218,45.59,77348.88,0.8,0.01345,1e-05,2.47051]
[1777438275254,45.58,77348.73,0.8,0.01345,1e-05,2.46938]
[1777438281296,45.58,77347.08,0.8,0.01342,1e-05,2.46554]
[1777438286331,45.58,77331.24,0.8,0.01325,1e-05,2.43799]
[1777438291366,45.58,77329.82,0.8,0.01323,1e-05,2.43339]
[1777438296400,45.57,77331.72,0.8,0.01324,1e-05,2.43603]
[1777438301435,45.57,77332.43,0.8,0.01325,1e-05,2.43666]
[1777438306470,45.57,77336.41,0.8,0.01328,1e-05,2.44279]
[1777438311506,45.57,77343.24,0.8,0.01335,1e-05,2.45367]
[1777438316541,45.56,77334.06,0.8,0.01325,1e-05,2.4373]
[1777438321576,45.56,77323.14,0.8,0.01313,1e-05,2.4184]
[1777438326611,45.56,77333.27,0.8,0.01324,1e-05,2.43496]
[1777438331645,45.56,77331.32,0.8,0.01321,1e-05,2.4311]
[1777438337688,45.56,77330.63,0.8,0.0132,1e-05,2.42929]
[1777438342664,45.55,77325.92,0.8,0.01315,1e-05,2.42097]
[1777438342723,45.55,77326.01,0.8,0.01315,1e-05,2.42103]
[1777438344309,45.55,77326.01,0.8,0.01315,1e-05,2.42103]
[1777438344737,45.56,77326.03,0.8,0.01315,1e-05,2.42192]
[1777438349772,45.55,77326.09,0.8,0.01315,1e-05,2.42157]
[1777438354806,45.55,77328.7,0.8,0.01317,1e-05,2.42391]
[1777438360849,45.55,77327.57,0.8,0.01315,1e-05,2.42147]
[1777438365884,45.55,77325.42,0.8,0.01313,1e-05,2.41743]
[1777438368394,45.55,77319.45,0.8,0.01307,1e-05,2.40727]
[1777438370422,45.55,77300.32,0.8,0.01287,1e-05,2.37537]
[1777438372200,45.55,77300.34,0.8,0.01287,1e-05,2.3754]
[1777438374546,45.55,77299.41,0.8,0.01286,1e-05,2.37385]
[1777438378362,45.55,77294.61,0.8,0.01281,1e-05,2.36596]
[1777438384020,45.55,77293.63,0.8,0.0128,1e-05,2.36445]
[1777438389055,45.55,77288.32,0.8,0.01275,1e-05,2.35586]
[1777438394090,45.55,77283.64,0.8,0.0127,1e-05,2.34837]
[1777438399125,45.55,77269.22,0.8,0.01256,1e-05,2.32515]
[1777438404161,45.55,77263.28,0.8,0.01251,1e-05,2.31598]
[1777438409197,45.56,77273.09,0.8,0.01261,1e-05,2.33242]
[1777438414232,45.56,77277.31,0.8,0.01264,1e-05,2.33803]
[1777438419268,45.56,77276.94,0.8,0.01264,1e-05,2.3377]
[1777438424303,45.56,77280.13,0.8,0.01267,1e-05,2.34319]
[1777438429337,45.56,77280.73,0.8,0.01268,1e-05,2.34437]
[1777438434373,45.56,77279.92,0.8,0.01267,1e-05,2.34325]
[1777438439408,45.56,77289.27,0.8,0.01277,1e-05,2.35882]
[1777438444461,45.56,77293.86,0.8,0.01282,1e-05,2.3664]
[1777438447312,45.56,77291.69,0.8,0.01279,1e-05,2.36282]
[1777438451604,45.56,77292.18,0.8,0.0128,1e-05,2.36363]
[1777438451620,45.56,77292.15,0.8,0.0128,1e-05,2.36358]
[1777438454763,45.57,77292.23,0.8,0.01281,1e-05,2.36473]
[1777438455022,45.57,77292.23,0.8,0.01281,1e-05,2.36473]
[1777438456452,45.57,77312.32,0.8,0.01302,1e-05,2.4001]
[1777438458773,45.58,77316.63,0.8,0.01308,1e-05,2.40925]
[1777438458782,45.59,77316.06,0.8,0.01309,1e-05,2.41018]
[1777438460710,45.59,77316.51,0.8,0.01309,1e-05,2.41094]
[1777438461125,45.59,77316.51,0.8,0.01309,1e-05,2.41094]
[1777438461294,45.59,77316.51,0.8,0.01309,1e-05,2.41094]
[1777438462066,45.59,77315.96,0.8,0.01308,1e-05,2.40984]
[1777438462110,45.59,77317.06,0.8,0.0131,1e-05,2.41159]
[1777438463032,45.59,77317.06,0.8,0.0131,1e-05,2.41159]
[1777438463619,45.59,77318.71,0.8,0.01312,1e-05,2.4153]
[1777438463656,45.59,77318.71,0.8,0.01312,1e-05,2.4153]
[1777438463757,45.59,77319.44,0.8,0.01313,1e-05,2.41746]
[1777438464967,45.59,77319.44,0.8,0.01313,1e-05,2.41746]
[1777438466022,45.59,77319.6,0.8,0.01313,1e-05,2.41762]
[1777438467146,45.59,77319.56,0.8,0.01313,1e-05,2.41746]
[1777438468031,45.59,77316.45,0.8,0.0131,1e-05,2.41215]
[1777438469430,45.59,77311.89,0.8,0.01305,1e-05,2.40443]
[1777438470129,45.59,77308.94,0.8,0.01302,1e-05,2.39951]
[1777438470334,45.59,77308.94,0.8,0.01302,1e-05,2.39951]
[1777438470335,45.59,77308.94,0.8,0.01302,1e-05,2.39951]
[1777438471942,45.6,77306.49,0.8,0.013,1e-05,2.39631]
[1777438472196,45.59,77305.12,0.8,0.01298,1e-05,2.39229]
[1777438472787,45.59,77305.12,0.8,0.01298,1e-05,2.39229]
[1777438472819,45.59,77305.12,0.8,0.01298,1e-05,2.39229]
[1777438473195,45.6,77304.9,0.8,0.01298,1e-05,2.3929]
[1777438473740,45.6,77304.9,0.8,0.01298,1e-05,2.3929]
[1777438475734,45.6,77304.59,0.8,0.01298,1e-05,2.39227]
[1777438475818,45.6,77302.88,0.8,0.01296,1e-05,2.38937]
[1777438476547,45.6,77302.88,0.8,0.01296,1e-05,2.38937]
[1777438477241,45.6,77302.88,0.8,0.01296,1e-05,2.38937]
[1777438477278,45.6,77298.45,0.8,0.01292,1e-05,2.38299]
[1777438478880,45.6,77293.08,0.8,0.01287,1e-05,2.37406]
[1777438479033,45.6,77293.08,0.8,0.01287,1e-05,2.37406]
[1777438479915,45.6,77291.92,0.8,0.01285,1e-05,2.37212]
[1777438480023,45.6,77291.5,0.8,0.01285,1e-05,2.37141]
[1777438480463,45.6,77291.5,0.8,0.01285,1e-05,2.37141]
[1777438480564,45.6,77291.5,0.8,0.01285,1e-05,2.37141]
[1777438480724,45.6,77291.5,0.8,0.01285,1e-05,2.37141]
[1777438480753,45.6,77283.93,0.8,0.01278,1e-05,2.35993]
[1777438486027,45.6,77285.19,0.8,0.01279,1e-05,2.362]
[1777438486506,45.6,77284.75,0.8,0.01279,1e-05,2.36127]
[1777438487257,45.6,77284.75,0.8,0.01279,1e-05,2.36127]
[1777438487974,45.61,77280.01,0.8,0.01275,1e-05,2.3545]
[1777438488076,45.61,77279.55,0.8,0.01274,1e-05,2.35376]
[1777438489043,45.61,77279.55,0.8,0.01274,1e-05,2.35376]
[1777438489121,45.61,77278.09,0.8,0.01273,1e-05,2.35239]
[1777438490033,45.61,77278.09,0.8,0.01273,1e-05,2.35239]
[1777438490704,45.61,77278.84,0.8,0.01274,1e-05,2.35364]
[1777438490784,45.61,77278.72,0.8,0.01274,1e-05,2.35345]
[1777438491900,45.61,77278.72,0.8,0.01274,1e-05,2.35345]
[1777438492001,45.62,77277.13,0.8,0.01273,1e-05,2.35187]
[1777438496932,45.62,77277.15,0.8,0.01273,1e-05,2.35196]
[1777438497034,45.62,77276.54,0.8,0.01272,1e-05,2.35097]
[1777438498025,45.62,77276.54,0.8,0.01272,1e-05,2.35097]
[1777438500971,45.63,77277.51,0.8,0.01275,1e-05,2.35565]
[1777438501018,45.63,77277.51,0.8,0.01275,1e-05,2.35565]
[1777438501072,45.63,77277.4,0.8,0.01276,1e-05,2.3565]
[1777438506019,45.63,77279.73,0.8,0.01278,1e-05,2.36034]
[1777438511933,45.63,77280.67,0.8,0.01279,1e-05,2.36185]
[1777438516968,45.63,77280.61,0.8,0.01279,1e-05,2.36174]
[1777438526087,45.63,77277.97,0.8,0.01276,1e-05,2.35743]
[1777438531122,45.63,77286.05,0.8,0.01284,1e-05,2.36909]
[1777438536157,45.63,77298.27,0.8,0.01296,1e-05,2.38922]
[1777438536561,45.63,77298.27,0.8,0.01296,1e-05,2.38922]
[1777438537164,45.64,77298.43,0.8,0.01297,1e-05,2.39047]
[1777438539026,45.64,77299.35,0.8,0.01298,1e-05,2.39297]
[1777438544214,45.66,77293.28,0.8,0.01296,1e-05,2.38869]
[1777438549248,45.68,77290.05,0.8,0.01296,1e-05,2.38819]
[1777438554283,45.7,77280.73,0.8,0.01289,1e-05,2.37765]
[1777438558725,45.71,77279.51,0.8,0.0129,1e-05,2.37959]
[1777438559318,45.72,77278.61,0.8,0.0129,1e-05,2.37909]
[1777438561602,45.72,77277.2,0.8,0.01289,1e-05,2.37669]
[1777438562079,45.72,77277.2,0.8,0.01289,1e-05,2.37669]
[1777438565021,45.72,77277.14,0.8,0.01289,1e-05,2.37751]
[1777438565084,45.72,77277.14,0.8,0.01289,1e-05,2.37751]
[1777438565360,45.72,77276.59,0.8,0.01289,1e-05,2.37657]
[1777438567510,45.72,77277.51,0.8,0.0129,1e-05,2.37908]
[1777438568386,45.73,77297.74,0.8,0.01312,1e-05,2.41468]
[1777438570178,45.73,77303.96,0.8,0.01319,1e-05,2.42603]
[1777438571921,45.74,77304.0,0.8,0.0132,1e-05,2.42792]
[1777438577451,45.76,77303.67,0.8,0.01323,1e-05,2.43279]
[1777438582486,45.78,77301.98,0.8,0.01325,1e-05,2.43445]
[1777438587521,45.8,77302.01,0.8,0.01327,1e-05,2.43897]
[1777438592556,45.81,77296.02,0.8,0.01323,1e-05,2.43172]
[1777438597591,45.83,77296.47,0.8,0.01326,1e-05,2.43697]
[1777438602627,45.85,77295.96,0.8,0.01329,1e-05,2.44058]
[1777438607662,45.86,77294.91,0.8,0.0133,1e-05,2.44324]
[1777438612698,45.88,77290.82,0.8,0.01329,1e-05,2.44076]
[1777438617733,45.9,77283.49,0.8,0.01324,1e-05,2.4329]
[1777438618818,45.9,77283.49,0.8,0.01324,1e-05,2.4329]
[1777438618871,45.9,77283.49,0.8,0.01324,1e-05,2.4329]
[1777438619314,45.9,77283.49,0.8,0.01324,1e-05,2.4329]
[1777438620969,45.9,77283.42,0.8,0.01325,1e-05,2.43458]
[1777438621021,45.9,77283.42,0.8,0.01325,1e-05,2.43458]
[1777438621109,45.91,77283.4,0.8,0.01326,1e-05,2.43634]
[1777438623209,45.91,77267.75,0.8,0.0131,1e-05,2.4102]
[1777438623621,45.91,77269.86,0.8,0.01312,1e-05,2.41348]
[1777438623933,45.91,77269.86,0.8,0.01313,1e-05,2.41441]
[1777438626022,45.91,77269.86,0.8,0.01313,1e-05,2.41441]
[1777438627561,45.92,77269.76,0.8,0.01314,1e-05,2.4161]
[1777438633950,45.94,77265.27,0.8,0.01313,1e-05,2.41419]
[1777438633988,45.94,77265.27,0.8,0.01313,1e-05,2.41419]
[1777438634031,45.95,77264.99,0.8,0.01314,1e-05,2.41557]
[1777438638039,45.95,77263.87,0.8,0.01312,1e-05,2.41339]
[1777438640954,45.94,77260.55,0.8,0.01309,1e-05,2.40759]
[1777438641495,45.94,77260.55,0.8,0.01309,1e-05,2.40759]
[1777438641592,45.94,77253.53,0.8,0.01301,1e-05,2.39586]
[1777438643750,45.95,77248.27,0.8,0.01297,1e-05,2.38908]
[1777438643926,45.99,77248.39,0.8,0.01303,1e-05,2.39887]
[1777438644661,45.99,77248.39,0.8,0.01303,1e-05,2.39887]
[1777438645537,46.02,77247.88,0.8,0.01309,1e-05,2.40743]
[1777438646019,46.02,77247.88,0.8,0.01309,1e-05,2.40743]
[1777438651982,46.2,77240.58,0.8,0.0133,1e-05,2.44053]
[1777438652903,46.2,77240.58,0.8,0.0133,1e-05,2.44053]
[1777438654637,46.21,77277.43,0.8,0.0137,1e-05,2.5044]
[1777438655548,46.21,77277.43,0.8,0.0137,1e-05,2.5044]
[1777438656180,46.21,77272.83,0.8,0.01365,1e-05,2.49733]
[1777438656249,46.21,77271.02,0.8,0.01363,1e-05,2.49398]
[1777438656860,46.21,77271.02,0.8,0.01363,1e-05,2.49398]
[1777438657473,46.21,77269.41,0.8,0.01362,1e-05,2.49157]
[1777438658635,46.21,77269.41,0.8,0.01362,1e-05,2.49157]
[1777438659036,46.21,77276.05,0.8,0.01369,1e-05,2.50291]
[1777438662660,46.21,77275.08,0.8,0.01368,1e-05,2.50216]
[1777438663065,46.21,77273.5,0.8,0.01366,1e-05,2.4992]
[1777438668100,46.21,77268.49,0.8,0.0136,1e-05,2.48937]
[1777438673135,46.2,77268.98,0.8,0.0136,1e-05,2.48893]
[1777438677087,46.2,77271.97,0.8,0.01363,1e-05,2.49323]
[1777438682198,46.19,77272.29,0.8,0.01362,1e-05,2.49223]
[1777438687521,46.19,77272.39,0.8,0.01361,1e-05,2.49136]
[1777438693275,46.18,77269.39,0.8,0.01357,1e-05,2.48449]
[1777438698309,46.18,77267.1,0.8,0.01354,1e-05,2.4794]
[1777438703345,46.18,77260.85,0.8,0.01347,1e-05,2.46771]
[1777438708530,46.17,77251.42,0.8,0.01336,1e-05,2.45104]
[1777438708600,46.17,77250.33,0.8,0.01335,1e-05,2.44903]
[1777438709796,46.17,77250.02,0.8,0.01335,1e-05,2.44936]
[1777438710136,46.17,77250.02,0.8,0.01335,1e-05,2.44936]
[1777438711020,46.18,77249.68,0.8,0.01335,1e-05,2.44964]
[1777438717486,46.31,77249.63,0.8,0.01357,1e-05,2.48318]
[1777438723610,46.32,77249.97,0.8,0.01359,1e-05,2.48609]
[1777438723747,46.33,77250.58,0.8,0.01361,1e-05,2.48945]
[1777438724536,46.33,77272.93,0.8,0.01385,1e-05,2.52827]
[1777438726417,46.33,77280.01,0.8,0.01393,1e-05,2.54113]
[1777438728768,46.34,77279.79,0.8,0.01394,1e-05,2.54281]
[1777438729401,46.34,77279.79,0.8,0.01394,1e-05,2.54281]
[1777438729571,46.34,77279.19,0.8,0.01393,1e-05,2.54141]
[1777438732687,46.34,77275.56,0.8,0.01389,1e-05,2.53445]
[1777438734212,46.33,77261.24,0.8,0.01373,1e-05,2.50931]
[1777438734608,46.33,77261.23,0.8,0.01373,1e-05,2.50899]
[1777438735911,46.36,77261.68,0.8,0.01378,1e-05,2.51708]
[1777438738021,46.37,77260.34,0.8,0.01378,1e-05,2.51624]
[1777438743672,46.38,77260.6,0.8,0.01381,1e-05,2.521]
[1777438748707,46.4,77262.35,0.8,0.01385,1e-05,2.52753]
[1777438753743,46.41,77266.42,0.8,0.01391,1e-05,2.53795]
[1777438759785,46.42,77265.13,0.8,0.01392,1e-05,2.53981]
[1777438764820,46.44,77268.56,0.8,0.01398,1e-05,2.54905]
[1777438769855,46.45,77276.46,0.8,0.01409,1e-05,2.56596]
[1777438772389,46.45,77275.19,0.8,0.01408,1e-05,2.5644]
[1777438772485,46.45,77275.12,0.8,0.01408,1e-05,2.56386]
[1777438773905,46.45,77275.15,0.8,0.01408,1e-05,2.56391]
[1777438777533,46.45,77275.26,0.8,0.01407,1e-05,2.56285]
[1777438779830,46.45,77265.79,0.8,0.01396,1e-05,2.54531]
[1777438779926,46.44,77265.86,0.8,0.01396,1e-05,2.54505]
[1777438783018,46.45,77265.59,0.8,0.01396,1e-05,2.54525]
[1777438788988,46.47,77263.65,0.8,0.01397,1e-05,2.5472]
[1777438794025,46.48,77261.85,0.8,0.01398,1e-05,2.54806]
[1777438799061,46.49,77258.63,0.8,0.01397,1e-05,2.54585]
[1777438804096,46.51,77261.67,0.8,0.01402,1e-05,2.55437]
[1777438809131,46.52,77269.37,0.8,0.01412,1e-05,2.57081]
[1777438814166,46.53,77272.18,0.8,0.01417,1e-05,2.57874]
[1777438819202,46.54,77271.74,0.8,0.01419,1e-05,2.58098]
[1777438824241,46.55,77271.45,0.8,0.0142,1e-05,2.58347]
[1777438831290,46.57,77263.41,0.8,0.01413,1e-05,2.57212]
[1777438836581,46.58,77262.08,0.8,0.01414,1e-05,2.57228]
[1777438839346,46.58,77240.48,0.8,0.01392,1e-05,2.53766]
[1777438844381,46.6,77241.74,0.8,0.01395,1e-05,2.54317]
[1777438848576,46.6,77240.43,0.8,0.01395,1e-05,2.54292]
[1777438851061,46.61,77248.3,0.8,0.01405,1e-05,2.55839]
[1777438853455,46.62,77248.13,0.8,0.01406,1e-05,2.55938]
[1777438857304,46.63,77249.32,0.8,0.01409,1e-05,2.56396]
[1777438862516,46.64,77249.83,0.8,0.01411,1e-05,2.56859]
[1777438867284,46.65,77248.25,0.8,0.01411,1e-05,2.56835]
[1777438869691,46.65,77234.29,0.8,0.01397,1e-05,2.54565]
[1777438871871,46.66,77232.14,0.8,0.01396,1e-05,2.54394]
[1777438874238,46.67,77232.07,0.8,0.01397,1e-05,2.54513]
[1777438874297,46.67,77232.07,0.8,0.01397,1e-05,2.54513]
[1777438874735,46.67,77227.97,0.8,0.01393,1e-05,2.53878]
[1777438876270,46.67,77225.22,0.8,0.0139,1e-05,2.5337]
[1777438877271,46.67,77225.59,0.8,0.0139,1e-05,2.53396]
[1777438878916,46.66,77214.3,0.8,0.01378,1e-05,2.51405]
[1777438880019,46.66,77213.64,0.8,0.01377,1e-05,2.51259]
[1777438885682,46.65,77213.38,0.8,0.01375,1e-05,2.51013]
[1777438890717,46.65,77212.55,0.8,0.01373,1e-05,2.50707]
[1777438895752,46.64,77202.42,0.8,0.01361,1e-05,2.48676]
[1777438898928,46.64,77203.26,0.8,0.01361,1e-05,2.4873]
[1777438900480,46.64,77211.43,0.8,0.01369,1e-05,2.50078]
[1777438902019,46.63,77206.13,0.8,0.01363,1e-05,2.49122]
[1777438902744,46.63,77206.13,0.8,0.01363,1e-05,2.49122]
[1777438906546,46.63,77199.84,0.8,0.01356,1e-05,2.4795]
[1777438906551,46.63,77199.84,0.8,0.01356,1e-05,2.4795]
[1777438907833,46.63,77197.06,0.8,0.01353,1e-05,2.47457]
[1777438908205,46.63,77197.06,0.8,0.01353,1e-05,2.47457]
[1777438909907,46.63,77200.63,0.8,0.01356,1e-05,2.47975]
[1777438911304,46.63,77196.42,0.8,0.01352,1e-05,2.47242]
[1777438913974,46.62,77199.33,0.8,0.01354,1e-05,2.47649]
[1777438920906,46.62,77208.65,0.8,0.01363,1e-05,2.49045]
[1777438925964,46.61,77215.03,0.8,0.01368,1e-05,2.49939]
[1777438930385,46.61,77217.8,0.8,0.01371,1e-05,2.50311]
[1777438931939,46.6,77217.87,0.8,0.0137,1e-05,2.50258]
[1777438933572,46.6,77216.91,0.8,0.01369,1e-05,2.50064]
[1777438933914,46.6,77216.91,0.8,0.01369,1e-05,2.50064]
[1777438934248,46.6,77218.78,0.8,0.01371,1e-05,2.50421]
[1777438934524,46.6,77218.78,0.8,0.01371,1e-05,2.50421]
[1777438945101,46.59,77221.35,0.8,0.01372,1e-05,2.50495]
[1777438951142,46.58,77220.49,0.8,0.01369,1e-05,2.49989]
[1777438956177,46.58,77218.71,0.8,0.01366,1e-05,2.49531]
[1777438961213,46.57,77203.17,0.8,0.01349,1e-05,2.46745]
[1777438966248,46.57,77204.63,0.8,0.01349,1e-05,2.46861]
[1777438971283,46.56,77205.39,0.8,0.01349,1e-05,2.46861]
[1777438976318,46.56,77200.21,0.8,0.01343,1e-05,2.45871]
[1777438981354,46.55,77192.53,0.8,0.01334,1e-05,2.44475]
[1777438986389,46.55,77198.63,0.8,0.0134,1e-05,2.45383]
[1777438992430,46.54,77200.18,0.8,0.01341,1e-05,2.45503]
[1777438997466,46.54,77216.4,0.8,0.01357,1e-05,2.48093]
[1777439003508,46.53,77215.73,0.8,0.01355,1e-05,2.47814]
[1777439008543,46.53,77215.19,0.8,0.01354,1e-05,2.47586]
[1777439014585,46.52,77213.94,0.8,0.0135,1e-05,2.47053]
[1777439019619,46.51,77215.49,0.8,0.01351,1e-05,2.47182]
[1777439024655,46.51,77219.91,0.8,0.01355,1e-05,2.4779]
[1777439029690,46.5,77231.24,0.8,0.01366,1e-05,2.49556]
[1777439034725,46.5,77231.28,0.8,0.01365,1e-05,2.49411]
[1777439039760,46.49,77226.19,0.8,0.01359,1e-05,2.48408]
[1777439044796,46.49,77224.97,0.8,0.01357,1e-05,2.48064]
[1777439049831,46.48,77224.76,0.8,0.01356,1e-05,2.47892]
[1777439054866,46.48,77229.75,0.8,0.0136,1e-05,2.48596]
[1777439059901,46.47,77229.65,0.8,0.01359,1e-05,2.48437]
[1777439065942,46.47,77228.81,0.8,0.01357,1e-05,2.48128]
[1777439070978,46.46,77227.79,0.8,0.01355,1e-05,2.47819]
[1777439076013,46.46,77226.43,0.8,0.01352,1e-05,2.47295]
[1777439081048,46.45,77227.75,0.8,0.01352,1e-05,2.47386]
[1777439086606,46.45,77236.92,0.8,0.01361,1e-05,2.48824]
[1777439092124,46.44,77235.95,0.8,0.01359,1e-05,2.48462]
[1777439097160,46.43,77235.91,0.8,0.01358,1e-05,2.48316]
[1777439102195,46.43,77236.42,0.8,0.01358,1e-05,2.48265]
[1777439107178,46.43,77236.9,0.8,0.01358,1e-05,2.48237]
[1777439109651,46.42,77251.57,0.8,0.01373,1e-05,2.50665]
[1777439115289,46.41,77258.46,0.8,0.01379,1e-05,2.51611]
[1777439118599,46.41,77258.68,0.8,0.01378,1e-05,2.51582]
[1777439118937,46.41,77257.1,0.8,0.01376,1e-05,2.51245]
[1777439119750,46.41,77257.1,0.8,0.01376,1e-05,2.51245]
[1777439119795,46.41,77257.1,0.8,0.01376,1e-05,2.51245]
[1777439119831,46.41,77256.34,0.8,0.01376,1e-05,2.51186]
[1777439120342,46.41,77256.34,0.8,0.01376,1e-05,2.51186]
[1777439120381,46.41,77258.37,0.8,0.01378,1e-05,2.51532]
[1777439123018,46.41,77258.08,0.8,0.01378,1e-05,2.5145]
[1777439128655,46.43,77258.25,0.8,0.01381,1e-05,2.51971]
[1777439132923,46.44,77257.9,0.8,0.01381,1e-05,2.52023]
[1777439132997,46.44,77257.78,0.8,0.01382,1e-05,2.52072]
[1777439137524,46.44,77245.37,0.8,0.01368,1e-05,2.49834]
[1777439143494,46.43,77241.19,0.8,0.01362,1e-05,2.48917]
[1777439148929,46.43,77240.96,0.8,0.01361,1e-05,2.48764]
[1777439154572,46.42,77252.16,0.8,0.01372,1e-05,2.50454]
[1777439159607,46.41,77251.27,0.8,0.0137,1e-05,2.50148]
[1777439164642,46.41,77251.29,0.8,0.01369,1e-05,2.49998]
[1777439169677,46.4,77248.72,0.8,0.01365,1e-05,2.49414]
[1777439174711,46.4,77248.96,0.8,0.01364,1e-05,2.49309]
[1777439179839,46.39,77248.66,0.8,0.01363,1e-05,2.49143]
[1777439185789,46.38,77244.36,0.8,0.01358,1e-05,2.48219]
[1777439190824,46.38,77242.2,0.8,0.01354,1e-05,2.47722]
[1777439195859,46.37,77242.81,0.8,0.01353,1e-05,2.47533]
[1777439200895,46.37,77242.46,0.8,0.01352,1e-05,2.47348]
[1777439205930,46.36,77242.44,0.8,0.01351,1e-05,2.4722]
[1777439210965,46.36,77242.43,0.8,0.01351,1e-05,2.47096]
[1777439215741,46.36,77242.43,0.8,0.01351,1e-05,2.47096]
[1777439221036,46.35,77229.67,0.8,0.01336,1e-05,2.44733]
[1777439226071,46.35,77229.81,0.8,0.01335,1e-05,2.44658]
[1777439231106,46.34,77230.1,0.8,0.01335,1e-05,2.44609]
[1777439236141,46.34,77230.19,0.8,0.01335,1e-05,2.44529]
[1777439241175,46.34,77230.36,0.8,0.01334,1e-05,2.44463]
[1777439246211,46.33,77230.55,0.8,0.01334,1e-05,2.444]
[1777439251246,46.33,77233.05,0.8,0.01335,1e-05,2.44559]
[1777439256281,46.33,77233.37,0.8,0.01335,1e-05,2.44517]
[1777439257457,46.33,77233.37,0.8,0.01335,1e-05,2.44517]
[1777439260168,46.32,77237.11,0.8,0.01338,1e-05,2.45103]
[1777439260210,46.32,77237.11,0.8,0.01338,1e-05,2.45062]
[1777439265028,46.33,77240.91,0.8,0.01344,1e-05,2.45947]
[1777439270379,46.35,77244.02,0.8,0.0135,1e-05,2.47036]
[1777439275414,46.37,77245.13,0.8,0.01354,1e-05,2.47619]
[1777439280448,46.38,77248.37,0.8,0.0136,1e-05,2.48555]
[1777439285484,46.4,77248.34,0.8,0.01362,1e-05,2.48934]
[1777439290519,46.41,77247.9,0.8,0.01365,1e-05,2.49313]
[1777439293265,46.41,77244.63,0.8,0.01361,1e-05,2.4876]
[1777439293301,46.41,77244.63,0.8,0.01361,1e-05,2.4876]
[1777439293366,46.42,77243.21,0.8,0.01361,1e-05,2.48671]
[1777439298027,46.42,77239.92,0.8,0.01357,1e-05,2.48008]
[1777439298909,46.42,77238.3,0.8,0.01355,1e-05,2.47709]
[1777439298997,46.41,77238.19,0.8,0.01355,1e-05,2.47665]
[1777439299718,46.41,77238.19,0.8,0.01355,1e-05,2.47665]
[1777439299752,46.41,77238.19,0.8,0.01355,1e-05,2.47665]
[1777439299761,46.42,77237.5,0.8,0.01354,1e-05,2.47627]
[1777439300759,46.42,77237.5,0.8,0.01354,1e-05,2.47627]
[1777439300845,46.42,77237.75,0.8,0.01354,1e-05,2.47643]
[1777439303019,46.42,77237.68,0.8,0.01355,1e-05,2.4771]
[1777439304776,46.42,77238.67,0.8,0.01357,1e-05,2.48032]
[1777439304811,46.42,77238.67,0.8,0.01357,1e-05,2.48032]
[1777439304877,46.43,77238.76,0.8,0.01357,1e-05,2.48125]
[1777439305461,46.43,77238.76,0.8,0.01357,1e-05,2.48125]
[1777439305841,46.43,77239.37,0.8,0.01358,1e-05,2.48201]
[1777439311224,46.44,77249.52,0.8,0.0137,1e-05,2.50218]
[1777439311260,46.44,77249.52,0.8,0.0137,1e-05,2.50218]
[1777439311264,46.44,77251.25,0.8,0.01372,1e-05,2.50419]
[1777439316024,46.44,77253.42,0.8,0.01373,1e-05,2.50663]
[1777439316737,46.44,77256.05,0.8,0.01376,1e-05,2.51079]
[1777439317199,46.44,77256.05,0.8,0.01376,1e-05,2.51079]
[1777439317796,46.43,77257.44,0.8,0.01377,1e-05,2.51284]
[1777439319920,46.43,77260.45,0.8,0.0138,1e-05,2.51731]
[1777439320014,46.43,77259.68,0.8,0.01379,1e-05,2.51566]
[1777439323018,46.44,77258.85,0.8,0.01379,1e-05,2.51567]
[1777439323269,46.44,77258.85,0.8,0.01379,1e-05,2.51567]
[1777439324018,46.44,77258.11,0.8,0.01379,1e-05,2.51513]
[1777439329791,46.46,77262.03,0.8,0.01386,1e-05,2.52678]
[1777439334827,46.47,77268.98,0.8,0.01396,1e-05,2.5421]
[1777439335704,46.47,77268.98,0.8,0.01396,1e-05,2.5421]
[1777439335739,46.47,77268.98,0.8,0.01396,1e-05,2.5421]
[1777439335834,46.47,77268.84,0.8,0.01396,1e-05,2.54253]
[1777439341025,46.47,77268.78,0.8,0.01395,1e-05,2.5409]
[1777439343784,46.46,77271.69,0.8,0.01397,1e-05,2.54476]
[1777439343890,46.46,77271.88,0.8,0.01397,1e-05,2.5447]
[1777439347528,46.47,77279.15,0.8,0.01406,1e-05,2.55917]
[1777439347715,46.47,77279.15,0.8,0.01406,1e-05,2.55917]
[1777439347746,46.47,77279.15,0.8,0.01406,1e-05,2.55917]
[1777439347918,46.47,77279.46,0.8,0.01407,1e-05,2.56035]
[1777439352916,46.46,77283.69,0.8,0.01411,1e-05,2.56599]
[1777439357988,46.45,77293.45,0.8,0.01419,1e-05,2.58028]
[1777439359775,46.45,77290.87,0.8,0.01416,1e-05,2.57535]
[1777439365037,46.44,77289.36,0.8,0.01413,1e-05,2.57011]
[1777439369775,46.44,77290.27,0.8,0.01413,1e-05,2.56997]
[1777439375107,46.43,77291.88,0.8,0.01412,1e-05,2.56851]
[1777439379627,46.42,77287.96,0.8,0.01407,1e-05,2.56005]
[1777439385178,46.41,77279.02,0.8,0.01396,1e-05,2.54226]
[1777439389156,46.41,77276.02,0.8,0.01392,1e-05,2.53601]
[1777439389207,46.41,77273.85,0.8,0.01389,1e-05,2.53193]
[1777439390732,46.41,77273.38,0.8,0.01389,1e-05,2.53182]
[1777439390762,46.41,77273.38,0.8,0.01389,1e-05,2.53182]
[1777439391221,46.41,77272.86,0.8,0.01389,1e-05,2.53162]
[1777439391528,46.41,77272.86,0.8,0.01389,1e-05,2.53162]
[1777439394800,46.41,77267.38,0.8,0.01383,1e-05,2.52123]
[1777439395249,46.41,77266.02,0.8,0.01381,1e-05,2.51858]
[1777439396019,46.41,77266.02,0.8,0.01381,1e-05,2.51858]
[1777439398023,46.41,77263.11,0.8,0.01379,1e-05,2.51507]
[1777439403305,46.43,77260.65,0.8,0.01379,1e-05,2.51526]
[1777439408402,46.44,77260.68,0.8,0.01381,1e-05,2.51821]
[1777439418410,46.47,77258.18,0.8,0.01383,1e-05,2.52186]
[1777439423445,46.48,77257.32,0.8,0.01385,1e-05,2.52394]
[1777439427292,46.49,77246.47,0.8,0.01374,1e-05,2.5076]
[1777439427325,46.49,77246.47,0.8,0.01374,1e-05,2.5076]
[1777439427426,46.52,77246.47,0.8,0.01379,1e-05,2.51487]
[1777439428125,46.52,77246.47,0.8,0.01379,1e-05,2.51487]
[1777439428202,46.52,77246.0,0.8,0.01378,1e-05,2.51374]
[1777439433515,46.53,77245.75,0.8,0.01379,1e-05,2.51526]
[1777439438481,46.54,77245.62,0.8,0.01381,1e-05,2.51719]
[1777439444771,46.56,77256.32,0.8,0.01395,1e-05,2.54039]
[1777439452648,46.58,77258.7,0.8,0.01402,1e-05,2.55049]
[1777439457684,46.59,77255.82,0.8,0.01401,1e-05,2.54883]
[1777439462719,46.61,77257.67,0.8,0.01405,1e-05,2.55593]
[1777439467754,46.62,77264.17,0.8,0.01414,1e-05,2.57031]
[1777439472790,46.63,77275.45,0.8,0.01428,1e-05,2.59287]
[1777439477825,46.64,77276.65,0.8,0.01431,1e-05,2.59786]
[1777439482860,46.65,77262.03,0.8,0.01417,1e-05,2.57543]
[1777439487897,46.66,77263.19,0.8,0.01421,1e-05,2.58049]
[1777439492932,46.67,77263.68,0.8,0.01422,1e-05,2.58264]
[1777439497967,46.68,77263.31,0.8,0.01424,1e-05,2.58499]
[1777439503001,46.69,77263.27,0.8,0.01426,1e-05,2.5879]
[1777439508038,46.7,77262.52,0.8,0.01427,1e-05,2.58954]
[1777439514080,46.72,77262.28,0.8,0.01429,1e-05,2.59263]
[1777439519114,46.73,77262.91,0.8,0.01431,1e-05,2.59661]
[1777439524153,46.74,77267.71,0.8,0.01438,1e-05,2.60778]
[1777439529184,46.75,77269.31,0.8,0.01442,1e-05,2.61329]
[1777439534220,46.76,77267.96,0.8,0.01442,1e-05,2.61361]
[1777439539255,46.77,77259.87,0.8,0.01435,1e-05,2.60228]
[1777439544290,46.78,77254.82,0.8,0.01431,1e-05,2.59631]
[1777439545708,46.78,77251.67,0.8,0.01428,1e-05,2.59141]
[1777439546304,46.78,77247.79,0.8,0.01424,1e-05,2.58528]
[1777439548394,46.78,77246.18,0.8,0.01422,1e-05,2.58203]
[1777439549066,46.78,77245.79,0.8,0.01421,1e-05,2.5809]
[1777439549516,46.78,77245.86,0.8,0.01421,1e-05,2.58056]
[1777439551022,46.78,77244.97,0.8,0.01421,1e-05,2.57963]
[1777439552969,46.78,77244.91,0.8,0.0142,1e-05,2.57903]
[1777439555993,46.79,77241.2,0.8,0.01418,1e-05,2.57445]
[1777439556025,46.79,77241.2,0.8,0.01418,1e-05,2.57445]
[1777439556374,46.79,77238.66,0.8,0.01415,1e-05,2.57068]
[1777439561035,46.79,77229.42,0.8,0.01404,1e-05,2.55313]
[1777439565984,46.78,77232.49,0.8,0.01406,1e-05,2.55643]
[1777439566443,46.78,77235.18,0.8,0.01409,1e-05,2.56064]
[1777439570019,46.79,77234.86,0.8,0.0141,1e-05,2.56199]
[1777439575507,46.8,77239.79,0.8,0.01417,1e-05,2.57423]
[1777439580542,46.81,77243.11,0.8,0.01423,1e-05,2.58298]
[1777439585577,46.82,77244.8,0.8,0.01427,1e-05,2.58884]
[1777439590612,46.83,77251.81,0.8,0.01436,1e-05,2.60388]
[1777439595646,46.84,77247.02,0.8,0.01433,1e-05,2.59836]
[1777439600682,46.85,77248.08,0.8,0.01436,1e-05,2.603]
[1777439605717,46.86,77248.03,0.8,0.01437,1e-05,2.60567]
[1777439610753,46.87,77239.4,0.8,0.0143,1e-05,2.59345]
[1777439615787,46.88,77242.49,0.8,0.01434,1e-05,2.59992]
[1777439620823,46.89,77241.68,0.8,0.01435,1e-05,2.60129]
[1777439625857,46.9,77238.29,0.8,0.01433,1e-05,2.59816]
[1777439630893,46.92,77237.73,0.8,0.01435,1e-05,2.60051]
[1777439635928,46.93,77237.88,0.8,0.01436,1e-05,2.60351]
[1777439640963,46.94,77238.1,0.8,0.01438,1e-05,2.60659]
[1777439645998,46.95,77237.36,0.8,0.01439,1e-05,2.60798]
[1777439651033,46.96,77230.14,0.8,0.01433,1e-05,2.5981]
[1777439656070,46.97,77224.58,0.8,0.01429,1e-05,2.59127]
[1777439661107,46.98,77223.37,0.8,0.01429,1e-05,2.59198]
[1777439663419,46.98,77218.25,0.8,0.01424,1e-05,2.58371]
[1777439663466,46.98,77218.25,0.8,0.01424,1e-05,2.58371]
[1777439663563,46.98,77218.08,0.8,0.01424,1e-05,2.58399]
[1777439664118,46.98,77218.08,0.8,0.01424,1e-05,2.58399]
[1777439664128,46.98,77218.61,0.8,0.01425,1e-05,2.58443]
[1777439669163,46.99,77221.51,0.8,0.0143,1e-05,2.59226]
[1777439674198,47.0,77221.3,0.8,0.0143,1e-05,2.593]
[1777439679233,47.01,77220.29,0.8,0.01431,1e-05,2.59406]
[1777439684269,47.02,77217.85,0.8,0.0143,1e-05,2.59264]
[1777439689313,47.03,77218.6,0.8,0.01433,1e-05,2.59672]
[1777439694348,47.04,77218.08,0.8,0.01434,1e-05,2.59857]
[1777439699383,47.05,77213.53,0.8,0.01431,1e-05,2.59349]
[1777439704418,47.06,77216.13,0.8,0.01435,1e-05,2.60074]
[1777439709452,47.07,77215.81,0.8,0.01437,1e-05,2.60288]
[1777439714488,47.08,77214.73,0.8,0.01437,1e-05,2.60369]
[1777439719523,47.09,77212.84,0.8,0.01437,1e-05,2.60309]
[1777439724558,47.1,77213.25,0.8,0.01439,1e-05,2.60648]
[1777439729593,47.11,77212.15,0.8,0.0144,1e-05,2.60722]
[1777439734628,47.12,77211.84,0.8,0.0144,1e-05,2.60762]
[1777439739663,47.13,77214.74,0.8,0.01445,1e-05,2.61524]
[1777439744698,47.14,77205.77,0.8,0.01437,1e-05,2.60232]
[1777439749733,47.15,77198.24,0.8,0.0143,1e-05,2.59206]
[1777439754768,47.16,77201.34,0.8,0.01435,1e-05,2.60014]
[1777439759803,47.17,77201.19,0.8,0.01437,1e-05,2.60254]
[1777439764838,47.18,77201.67,0.8,0.01439,1e-05,2.60603]
[1777439769874,47.19,77199.33,0.8,0.01438,1e-05,2.60462]
[1777439774909,47.2,77199.16,0.8,0.0144,1e-05,2.60695]
[1777439779943,47.21,77200.08,0.8,0.01443,1e-05,2.61113]
[1777439784979,47.22,77199.74,0.8,0.01444,1e-05,2.61308]
[1777439790014,47.23,77199.46,0.8,0.01445,1e-05,2.61511]
[1777439795049,47.24,77199.33,0.8,0.01446,1e-05,2.61568]
[1777439800084,47.25,77200.6,0.8,0.01449,1e-05,2.62036]
[1777439805119,47.26,77203.71,0.8,0.01454,1e-05,2.62816]
[1777439810154,47.27,77202.11,0.8,0.01454,1e-05,2.62824]
[1777439815195,47.27,77201.92,0.8,0.01455,1e-05,2.62981]
[1777439816593,47.27,77193.41,0.8,0.01445,1e-05,2.61506]
[1777439817785,47.28,77186.09,0.8,0.01438,1e-05,2.60339]
[1777439819681,47.28,77190.08,0.8,0.01443,1e-05,2.6113]
[1777439825261,47.29,77204.44,0.8,0.01461,1e-05,2.63953]
[1777439830298,47.3,77214.16,0.8,0.01473,1e-05,2.6583]
[1777439832834,47.3,77215.69,0.8,0.01475,1e-05,2.66183]
[1777439832874,47.3,77214.92,0.8,0.01474,1e-05,2.66089]
[1777439835927,47.3,77215.88,0.8,0.01474,1e-05,2.66063]
[1777439838029,47.29,77217.72,0.8,0.01475,1e-05,2.66255]
[1777439841788,47.29,77218.79,0.8,0.01475,1e-05,2.66248]
[1777439843509,47.28,77224.47,0.8,0.01481,1e-05,2.67114]
[1777439843589,47.28,77229.61,0.8,0.01486,1e-05,2.67952]
[1777439848887,47.28,77236.81,0.8,0.01495,1e-05,2.69373]
[1777439848928,47.29,77237.05,0.8,0.01496,1e-05,2.69451]
[1777439849432,47.28,77237.02,0.8,0.01495,1e-05,2.69374]
[1777439855029,47.27,77234.96,0.8,0.0149,1e-05,2.68554]
[1777439857794,47.26,77234.81,0.8,0.01489,1e-05,2.68319]
[1777439858031,47.26,77236.06,0.8,0.01489,1e-05,2.68471]
[1777439862380,47.25,77238.16,0.8,0.0149,1e-05,2.68566]
[1777439867559,47.24,77236.23,0.8,0.01485,1e-05,2.67815]
[1777439872594,47.22,77234.77,0.8,0.01481,1e-05,2.67222]
[1777439877629,47.21,77235.42,0.8,0.0148,1e-05,2.67004]
[1777439882665,47.2,77231.42,0.8,0.01473,1e-05,2.65975]
[1777439883213,47.2,77231.42,0.8,0.01473,1e-05,2.65975]
[1777439888706,47.19,77225.72,0.8,0.01465,1e-05,2.64599]
[1777439890668,47.18,77226.06,0.8,0.01465,1e-05,2.64597]
[1777439890720,47.18,77226.26,0.8,0.01465,1e-05,2.64571]
[1777439894191,47.19,77227.23,0.8,0.01467,1e-05,2.64877]
[1777439895032,47.19,77227.75,0.8,0.01467,1e-05,2.65013]
[1777439900790,47.2,77226.62,0.8,0.01468,1e-05,2.65084]
[1777439905825,47.21,77219.03,0.8,0.01461,1e-05,2.63981]
[1777439910860,47.22,77217.85,0.8,0.01461,1e-05,2.64008]
[1777439915896,47.22,77222.03,0.8,0.01466,1e-05,2.64794]
[1777439920931,47.23,77219.74,0.8,0.01465,1e-05,2.64623]
[1777439925966,47.24,77221.14,0.8,0.01468,1e-05,2.65093]
[1777439931002,47.25,77218.77,0.8,0.01467,1e-05,2.64902]
[1777439936037,47.26,77216.32,0.8,0.01466,1e-05,2.647]
[1777439941071,47.27,77217.72,0.8,0.01469,1e-05,2.65169]
[1777439947114,47.28,77217.33,0.8,0.0147,1e-05,2.65366]
[1777439952148,47.28,77215.17,0.8,0.01469,1e-05,2.65207]
[1777439957184,47.29,77214.47,0.8,0.0147,1e-05,2.65306]
[1777439962218,47.3,77212.7,0.8,0.01469,1e-05,2.65217]
[1777439967254,47.31,77218.96,0.8,0.01478,1e-05,2.66534]
[1777439972289,47.32,77223.59,0.8,0.01483,1e-05,2.67423]
[1777439977324,47.32,77228.83,0.8,0.0149,1e-05,2.68542]
[1777439981102,47.33,77231.84,0.8,0.01495,1e-05,2.69187]
[1777439981124,47.33,77231.84,0.8,0.01495,1e-05,2.69187]
[1777439981352,47.33,77232.05,0.8,0.01494,1e-05,2.69154]
[1777439986032,47.32,77231.41,0.8,0.01492,1e-05,2.68832]
[1777439994768,47.3,77225.01,0.8,0.01481,1e-05,2.67089]
[1777439994852,47.29,77225.8,0.8,0.01482,1e-05,2.67163]
[1777439998029,47.3,77225.58,0.8,0.01482,1e-05,2.67206]
[1777440007536,47.31,77226.54,0.8,0.01486,1e-05,2.67818]
[1777440012573,47.32,77241.33,0.8,0.01504,1e-05,2.70617]
[1777440015025,47.32,77242.3,0.8,0.01505,1e-05,2.70824]
[1777440015062,47.32,77242.3,0.8,0.01505,1e-05,2.70824]
[1777440015803,47.32,77249.46,0.8,0.01513,1e-05,2.72098]
[1777440016828,47.32,77253.31,0.8,0.01517,1e-05,2.72743]
[1777440016921,47.32,77254.97,0.8,0.01519,1e-05,2.73071]
[1777440019233,47.31,77255.62,0.8,0.01519,1e-05,2.73033]
[1777440022019,47.31,77254.8,0.8,0.01517,1e-05,2.7281]
[1777440031717,47.28,77254.28,0.8,0.0151,1e-05,2.71637]
[1777440033786,47.28,77253.63,0.8,0.01509,1e-05,2.71447]
[1777440037543,47.27,77243.81,0.8,0.01496,1e-05,2.69413]
[1777440039917,47.26,77242.19,0.8,0.01493,1e-05,2.68987]
[1777440040013,47.26,77242.76,0.8,0.01493,1e-05,2.69019]
[1777440043024,47.26,77240.72,0.8,0.01492,1e-05,2.68736]
[1777440048837,47.27,77241.17,0.8,0.01494,1e-05,2.69084]
[1777440053871,47.28,77234.35,0.8,0.01488,1e-05,2.68072]
[1777440058906,47.28,77235.01,0.8,0.0149,1e-05,2.68387]
[1777440063942,47.29,77234.34,0.8,0.0149,1e-05,2.68465]
[1777440068977,47.3,77232.9,0.8,0.0149,1e-05,2.68407]
[1777440074012,47.31,77227.26,0.8,0.01485,1e-05,2.67613]
[1777440079047,47.31,77227.36,0.8,0.01486,1e-05,2.67831]
[1777440086096,47.32,77227.59,0.8,0.01488,1e-05,2.68149]
[1777440087230,47.33,77227.6,0.8,0.01488,1e-05,2.6819]
[1777440087278,47.33,77227.6,0.8,0.01488,1e-05,2.6819]
[1777440088109,47.32,77227.64,0.8,0.01488,1e-05,2.6813]
[1777440091186,47.32,77228.9,0.8,0.01487,1e-05,2.67975]
[1777440092137,47.32,77229.04,0.8,0.01488,1e-05,2.68039]
[1777440097175,47.32,77229.57,0.8,0.01489,1e-05,2.68329]
[1777440102210,47.33,77225.29,0.8,0.01486,1e-05,2.67769]
[1777440107244,47.34,77225.56,0.8,0.01488,1e-05,2.68014]
[1777440112280,47.35,77225.25,0.8,0.01488,1e-05,2.68156]
[1777440117314,47.35,77226.28,0.8,0.01491,1e-05,2.68532]
[1777440122353,47.36,77228.66,0.8,0.01495,1e-05,2.69144]
[1777440127388,47.37,77228.72,0.8,0.01496,1e-05,2.6934]
[1777440132424,47.37,77228.13,0.8,0.01497,1e-05,2.69419]
[1777440137459,47.38,77229.14,0.8,0.01499,1e-05,2.69779]
[1777440142494,47.39,77228.93,0.8,0.015,1e-05,2.69954]
[1777440147529,47.39,77228.72,0.8,0.01501,1e-05,2.70092]
[1777440152564,47.4,77227.91,0.8,0.015,1e-05,2.69949]
[1777440157599,47.41,77229.74,0.8,0.01503,1e-05,2.70445]
[1777440162633,47.41,77235.23,0.8,0.01511,1e-05,2.71585]
[1777440167669,47.42,77234.82,0.8,0.01511,1e-05,2.71672]
[1777440172703,47.42,77234.62,0.8,0.01512,1e-05,2.71795]
[1777440177739,47.43,77234.43,0.8,0.01513,1e-05,2.71919]
[1777440182775,47.44,77236.26,0.8,0.01516,1e-05,2.724]
[1777440188817,47.44,77236.65,0.8,0.01517,1e-05,2.72652]
[1777440193721,47.45,77242.75,0.8,0.01525,1e-05,2.73856]
[1777440193852,47.45,77242.92,0.8,0.01525,1e-05,2.73914]
[1777440194723,47.45,77242.92,0.8,0.01525,1e-05,2.73914]
[1777440200018,47.43,77243.71,0.8,0.01524,1e-05,2.73657]
[1777440203770,47.42,77243.21,0.8,0.01521,1e-05,2.73252]
[1777440207786,47.41,77243.21,0.8,0.01519,1e-05,2.72939]
[1777440212779,47.4,77243.0,0.8,0.01515,1e-05,2.72338]
[1777440215909,47.39,77238.7,0.8,0.01509,1e-05,2.71344]
[1777440217152,47.39,77239.04,0.8,0.01509,1e-05,2.71329]
[1777440217250,47.38,77238.96,0.8,0.01508,1e-05,2.7124]
[1777440220027,47.39,77239.14,0.8,0.01509,1e-05,2.71337]
[1777440220271,47.39,77239.19,0.8,0.01509,1e-05,2.71379]
[1777440221027,47.39,77239.19,0.8,0.01509,1e-05,2.71379]
[1777440223981,47.39,77239.34,0.8,0.0151,1e-05,2.7147]
[1777440224018,47.39,77239.34,0.8,0.0151,1e-05,2.7147]
[1777440224080,47.39,77239.34,0.8,0.0151,1e-05,2.71534]
[1777440228018,47.39,77239.53,0.8,0.0151,1e-05,2.71418]
[1777440233709,47.37,77239.61,0.8,0.01507,1e-05,2.7106]
[1777440239198,47.35,77240.36,0.8,0.01504,1e-05,2.70603]
[1777440241952,47.35,77240.23,0.8,0.01503,1e-05,2.70434]
[1777440247253,47.33,77244.06,0.8,0.01505,1e-05,2.70674]
[1777440248340,47.33,77244.25,0.8,0.01504,1e-05,2.70634]
[1777440258331,47.3,77244.62,0.8,0.015,1e-05,2.69978]
[1777440263365,47.29,77244.3,0.8,0.01498,1e-05,2.69566]
[1777440267053,47.29,77244.3,0.8,0.01498,1e-05,2.69566]
[1777440273436,47.26,77245.23,0.8,0.01493,1e-05,2.68856]
[1777440278477,47.25,77245.25,0.8,0.01491,1e-05,2.68515]
[1777440283512,47.24,77245.19,0.8,0.01489,1e-05,2.68163]
[1777440288547,47.22,77245.64,0.8,0.01487,1e-05,2.67905]
[1777440293582,47.21,77244.69,0.8,0.01484,1e-05,2.67402]
[1777440298616,47.2,77244.14,0.8,0.01481,1e-05,2.6691]
[1777440304659,47.18,77243.92,0.8,0.01478,1e-05,2.66483]
[1777440309694,47.17,77244.52,0.8,0.01476,1e-05,2.66268]
[1777440312029,47.17,77244.76,0.8,0.01476,1e-05,2.66246]
[1777440312106,47.17,77248.16,0.8,0.0148,1e-05,2.6678]
[1777440317018,47.17,77248.06,0.8,0.01481,1e-05,2.66929]
[1777440322787,47.18,77254.95,0.8,0.0149,1e-05,2.68433]
[1777440324876,47.18,77253.64,0.8,0.01489,1e-05,2.6824]
[1777440324880,47.19,77244.77,0.8,0.01479,1e-05,2.66714]
[1777440327072,47.18,77240.11,0.8,0.01474,1e-05,2.6583]
[1777440327089,47.18,77239.3,0.8,0.01472,1e-05,2.65625]
[1777440329019,47.18,77239.05,0.8,0.01472,1e-05,2.65625]
[1777440331032,47.19,77235.86,0.8,0.01469,1e-05,2.65153]
[1777440336886,47.2,77224.31,0.8,0.01458,1e-05,2.63283]
[1777440341921,47.21,77215.13,0.8,0.01449,1e-05,2.61927]
[1777440346956,47.22,77211.18,0.8,0.01447,1e-05,2.61492]
[1777440347408,47.22,77211.18,0.8,0.01447,1e-05,2.61492]
[1777440352998,47.23,77211.38,0.8,0.01449,1e-05,2.61824]
[1777440358032,47.24,77209.78,0.8,0.01449,1e-05,2.61791]
[1777440363068,47.25,77210.51,0.8,0.01451,1e-05,2.62159]
[1777440368103,47.25,77209.96,0.8,0.01452,1e-05,2.62301]
[1777440373140,47.26,77209.57,0.8,0.01453,1e-05,2.62468]
[1777440378175,47.27,77209.23,0.8,0.01454,1e-05,2.6264]
[1777440383210,47.28,77210.88,0.8,0.01457,1e-05,2.63155]
[1777440388245,47.29,77210.65,0.8,0.01458,1e-05,2.63339]
[1777440393280,47.3,77210.25,0.8,0.01459,1e-05,2.6332]
[1777440398315,47.3,77210.54,0.8,0.0146,1e-05,2.63592]
[1777440403349,47.31,77209.06,0.8,0.0146,1e-05,2.63554]
[1777440408385,47.32,77202.49,0.8,0.01454,1e-05,2.62631]
[1777440413420,47.33,77198.69,0.8,0.01452,1e-05,2.62202]
[1777440418455,47.34,77197.47,0.8,0.01452,1e-05,2.62222]
[1777440423491,47.35,77196.64,0.8,0.01452,1e-05,2.62311]
[1777440428525,47.35,77203.55,0.8,0.01461,1e-05,2.63735]
[1777440434226,47.36,77201.9,0.8,0.01461,1e-05,2.63625]
[1777440434326,47.36,77202.05,0.8,0.01461,1e-05,2.6374]
[1777440436802,47.36,77201.73,0.8,0.01461,1e-05,2.63623]
[1777440436904,47.36,77201.86,0.8,0.0146,1e-05,2.63523]
[1777440439026,47.36,77201.69,0.8,0.0146,1e-05,2.63493]
[1777440439784,47.36,77201.71,0.8,0.0146,1e-05,2.63586]
[1777440446651,47.37,77204.61,0.8,0.01466,1e-05,2.644]
[1777440451686,47.38,77204.22,0.8,0.01466,1e-05,2.64375]
[1777440457727,47.39,77205.19,0.8,0.01468,1e-05,2.64803]
[1777440462763,47.4,77214.96,0.8,0.01481,1e-05,2.66724]
[1777440465113,47.4,77221.19,0.8,0.01488,1e-05,2.679]
[1777440465150,47.4,77221.19,0.8,0.01488,1e-05,2.679]
[1777440465251,47.4,77220.46,0.8,0.01487,1e-05,2.67809]
[1777440471826,47.38,77221.52,0.8,0.01486,1e-05,2.67513]
[1777440476861,47.37,77221.1,0.8,0.01483,1e-05,2.67098]
[1777440481896,47.36,77223.71,0.8,0.01484,1e-05,2.67218]
[1777440487525,47.35,77224.64,0.8,0.01483,1e-05,2.6711]
[1777440497562,47.32,77236.26,0.8,0.01491,1e-05,2.68416]
[1777440503046,47.31,77234.96,0.8,0.01487,1e-05,2.67772]
[1777440508081,47.29,77234.66,0.8,0.01484,1e-05,2.6738]
[1777440513116,47.28,77234.43,0.8,0.01481,1e-05,2.66833]
[1777440518151,47.27,77234.75,0.8,0.01479,1e-05,2.66561]
[1777440524193,47.26,77233.22,0.8,0.01475,1e-05,2.65907]
[1777440529228,47.24,77235.1,0.8,0.01475,1e-05,2.65921]
[1777440534263,47.23,77234.66,0.8,0.01473,1e-05,2.65529]
[1777440539298,47.22,77235.18,0.8,0.01471,1e-05,2.65309]
[1777440544334,47.21,77235.06,0.8,0.01469,1e-05,2.64979]
[1777440549368,47.2,77234.31,0.8,0.01466,1e-05,2.64542]
[1777440555410,47.19,77233.51,0.8,0.01463,1e-05,2.64043]
[1777440561452,47.17,77233.52,0.8,0.01461,1e-05,2.63691]
[1777440564220,47.17,77236.98,0.8,0.01464,1e-05,2.64178]
[1777440569507,47.16,77237.54,0.8,0.01462,1e-05,2.6392]
[1777440574544,47.14,77238.55,0.8,0.01461,1e-05,2.6363]
[1777440579579,47.13,77238.72,0.8,0.01459,1e-05,2.63368]
[1777440582018,47.13,77238.72,0.8,0.01459,1e-05,2.63368]
[1777440587635,47.12,77232.72,0.8,0.01449,1e-05,2.61873]
[1777440592670,47.11,77232.09,0.8,0.01447,1e-05,2.61492]
[1777440595584,47.11,77232.02,0.8,0.01446,1e-05,2.61426]
[1777440596080,47.1,77237.62,0.8,0.01452,1e-05,2.6229]
[1777440596137,47.1,77257.39,0.8,0.01473,1e-05,2.65687]
[1777440596852,47.1,77257.39,0.8,0.01473,1e-05,2.65687]
[1777440596937,47.1,77258.2,0.8,0.01474,1e-05,2.6583]
[1777440600024,47.1,77259.81,0.8,0.01476,1e-05,2.66096]
[1777440602025,47.09,77259.26,0.8,0.01475,1e-05,2.65875]
[1777440604511,47.09,77258.75,0.8,0.01473,1e-05,2.65662]
[1777440606668,47.08,77245.7,0.8,0.01458,1e-05,2.63253]
[1777440607593,47.08,77238.48,0.8,0.0145,1e-05,2.61938]
[1777440607613,47.08,77240.45,0.8,0.01452,1e-05,2.62278]
[1777440607826,47.08,77240.45,0.8,0.01452,1e-05,2.62278]
[1777440608239,47.08,77240.45,0.8,0.01452,1e-05,2.62278]
[1777440610034,47.09,77249.46,0.8,0.01462,1e-05,2.63949]
[1777440610247,47.09,77249.46,0.8,0.01462,1e-05,2.63949]
[1777440613746,47.09,77252.69,0.8,0.01467,1e-05,2.64658]
[1777440613817,47.09,77252.95,0.8,0.01467,1e-05,2.64751]
[1777440619021,47.08,77252.24,0.8,0.01465,1e-05,2.64389]
[1777440622522,47.08,77245.71,0.8,0.01457,1e-05,2.63071]
[1777440622525,47.07,77244.64,0.8,0.01455,1e-05,2.6277]
[1777440626031,47.08,77245.72,0.8,0.01457,1e-05,2.63058]
[1777440631946,47.09,77248.07,0.8,0.01461,1e-05,2.63645]
[1777440636981,47.1,77248.21,0.8,0.01463,1e-05,2.63959]
[1777440643714,47.11,77247.33,0.8,0.01463,1e-05,2.6409]
[1777440649066,47.12,77248.47,0.8,0.01467,1e-05,2.6457]
[1777440654102,47.13,77247.53,0.8,0.01467,1e-05,2.64636]
[1777440659138,47.14,77247.97,0.8,0.01469,1e-05,2.64943]
[1777440664173,47.15,77247.49,0.8,0.0147,1e-05,2.65087]
[1777440665024,47.15,77247.49,0.8,0.0147,1e-05,2.65087]
[1777440665180,47.15,77247.23,0.8,0.0147,1e-05,2.65087]
[1777440667527,47.15,77247.17,0.8,0.01469,1e-05,2.65015]
[1777440667629,47.14,77247.17,0.8,0.01469,1e-05,2.64955]
[1777440673234,47.15,77247.13,0.8,0.01469,1e-05,2.64993]
[1777440673235,47.15,77246.96,0.8,0.01471,1e-05,2.65191]
[1777440675595,47.15,77246.96,0.8,0.01471,1e-05,2.65191]
[1777440678033,47.15,77249.35,0.8,0.01472,1e-05,2.65366]
[1777440679806,47.14,77255.08,0.8,0.01477,1e-05,2.66249]
[1777440685320,47.13,77255.13,0.8,0.01475,1e-05,2.65882]
[1777440690355,47.12,77256.56,0.8,0.01474,1e-05,2.65823]
[1777440695389,47.1,77254.49,0.8,0.01469,1e-05,2.6498]
[1777440695794,47.1,77254.49,0.8,0.01469,1e-05,2.6498]
[1777440699771,47.1,77254.55,0.8,0.01469,1e-05,2.6487]
[1777440700020,47.1,77254.55,0.8,0.01469,1e-05,2.6487]
[1777440706466,47.08,77255.66,0.8,0.01466,1e-05,2.64528]
[1777440711502,47.07,77254.34,0.8,0.01463,1e-05,2.64003]
[1777440716537,47.06,77254.4,0.8,0.01461,1e-05,2.63723]
[1777440721572,47.05,77254.43,0.8,0.01459,1e-05,2.6344]
[1777440726606,47.04,77254.36,0.8,0.01457,1e-05,2.63143]
[1777440732649,47.03,77254.99,0.8,0.01456,1e-05,2.62914]
[1777440737684,47.01,77255.06,0.8,0.01454,1e-05,2.62647]
[1777440742719,47.0,77255.35,0.8,0.01453,1e-05,2.6242]
[1777440747754,46.99,77252.86,0.8,0.01448,1e-05,2.61714]
[1777440752789,46.99,77247.05,0.8,0.01439,1e-05,2.60272]
[1777440753894,46.98,77247.01,0.8,0.01439,1e-05,2.60215]
[1777440761492,46.97,77248.78,0.8,0.01439,1e-05,2.6027]
[1777440766886,46.96,77248.18,0.8,0.01436,1e-05,2.59763]
[1777440771072,46.95,77248.12,0.8,0.01435,1e-05,2.59604]
[1777440771182,46.95,77248.12,0.8,0.01435,1e-05,2.59604]
[1777440771519,46.95,77248.12,0.8,0.01435,1e-05,2.59604]
[1777440771805,46.95,77248.12,0.8,0.01435,1e-05,2.59604]
[1777440771844,46.95,77248.12,0.8,0.01435,1e-05,2.59604]
[1777440771987,46.95,77247.89,0.8,0.01434,1e-05,2.59465]
[1777440772093,46.95,77247.89,0.8,0.01434,1e-05,2.59465]
[1777440772094,46.95,77275.92,0.8,0.01465,1e-05,2.64354]
[1777440773603,46.95,77275.92,0.8,0.01465,1e-05,2.64354]
[1777440773642,46.95,77275.92,0.8,0.01465,1e-05,2.64354]
[1777440773733,46.95,77283.83,0.8,0.01474,1e-05,2.65809]
[1777440773884,46.95,77283.83,0.8,0.01474,1e-05,2.65809]
[1777440773936,46.95,77283.03,0.8,0.01473,1e-05,2.65668]
[1777440779022,46.94,77283.81,0.8,0.01473,1e-05,2.65561]
[1777440785020,46.93,77287.33,0.8,0.01474,1e-05,2.65755]
[1777440790055,46.92,77286.73,0.8,0.01471,1e-05,2.65344]
[1777440795090,46.91,77286.65,0.8,0.01469,1e-05,2.65027]
[1777440795886,46.91,77286.65,0.8,0.01469,1e-05,2.65027]
[1777440801131,46.89,77283.88,0.8,0.01463,1e-05,2.64123]
[1777440806167,46.88,77285.54,0.8,0.01463,1e-05,2.64121]
[1777440811202,46.87,77287.01,0.8,0.01462,1e-05,2.63914]
[1777440816665,46.86,77287.59,0.8,0.01461,1e-05,2.63784]
[1777440822279,46.85,77287.69,0.8,0.01459,1e-05,2.63398]
[1777440827314,46.83,77286.21,0.8,0.01455,1e-05,2.62856]
[1777440832349,46.82,77287.13,0.8,0.01454,1e-05,2.62738]
[1777440837384,46.81,77284.11,0.8,0.01449,1e-05,2.61933]
[1777440841641,46.81,77279.32,0.8,0.01443,1e-05,2.60937]
[1777440841653,46.81,77268.68,0.8,0.01431,1e-05,2.59035]
[1777440842531,46.81,77268.68,0.8,0.01431,1e-05,2.59035]
[1777440842621,46.81,77263.81,0.8,0.01426,1e-05,2.58249]
[1777440844125,46.81,77263.35,0.8,0.01425,1e-05,2.58123]
[1777440844919,46.81,77263.35,0.8,0.01425,1e-05,2.58123]
[1777440844438,46.81,77260.06,0.8,0.01421,1e-05,2.57508]
[1777440845012,46.81,77260.06,0.8,0.01421,1e-05,2.57508]
[1777440845445,46.8,77256.4,0.8,0.01417,1e-05,2.56831]
[1777440850479,46.8,77253.19,0.8,0.01412,1e-05,2.56064]
[1777440853501,46.79,77232.9,0.8,0.0139,1e-05,2.52476]
[1777440856472,46.79,77230.85,0.8,0.01387,1e-05,2.52057]
[1777440856800,46.79,77230.85,0.8,0.01387,1e-05,2.52057]
[1777440863570,46.78,77230.72,0.8,0.01385,1e-05,2.51758]
[1777440869613,46.77,77230.93,0.8,0.01384,1e-05,2.51589]
[1777440874648,46.76,77227.15,0.8,0.01378,1e-05,2.5062]
[1777440879683,46.76,77226.65,0.8,0.01377,1e-05,2.5038]
[1777440886734,46.75,77226.61,0.8,0.01375,1e-05,2.50161]
[1777440891767,46.74,77226.61,0.8,0.01374,1e-05,2.50012]
[1777440899823,46.74,77226.46,0.8,0.01373,1e-05,2.49753]
[1777440904861,46.73,77234.17,0.8,0.0138,1e-05,2.50918]
[1777440909897,46.73,77225.32,0.8,0.0137,1e-05,2.49268]
[1777440914931,46.72,77226.09,0.8,0.0137,1e-05,2.49257]
[1777440919967,46.71,77225.77,0.8,0.01368,1e-05,2.49063]
[1777440925007,46.71,77225.94,0.8,0.01368,1e-05,2.48953]
[1777440930212,46.7,77226.38,0.8,0.01367,1e-05,2.48916]
[1777440936080,46.7,77226.12,0.8,0.01365,1e-05,2.48515]
[1777440941116,46.69,77229.66,0.8,0.01368,1e-05,2.48973]
[1777440947158,46.69,77230.3,0.8,0.01368,1e-05,2.48913]
[1777440952193,46.68,77225.3,0.8,0.01361,1e-05,2.47937]
[1777440960250,46.67,77224.88,0.8,0.0136,1e-05,2.47661]
[1777440965285,46.67,77224.99,0.8,0.01359,1e-05,2.47552]
[1777440970320,46.66,77225.42,0.8,0.01358,1e-05,2.47473]
[1777440977369,46.66,77225.27,0.8,0.01357,1e-05,2.47272]
[1777440982403,46.65,77225.37,0.8,0.01357,1e-05,2.47165]
[1777440987438,46.65,77226.06,0.8,0.01356,1e-05,2.47156]
[1777440992546,46.64,77223.85,0.8,0.01353,1e-05,2.46523]
[1777440998517,46.64,77226.48,0.8,0.01354,1e-05,2.46796]
[1777441003552,46.63,77227.6,0.8,0.01355,1e-05,2.46862]
[1777441005467,46.63,77227.68,0.8,0.01355,1e-05,2.46851]
[1777441010601,46.63,77230.72,0.8,0.01357,1e-05,2.47208]
[1777441015636,46.62,77228.03,0.8,0.01353,1e-05,2.46635]
[1777441020671,46.62,77227.53,0.8,0.01352,1e-05,2.46432]
[1777441025705,46.61,77231.94,0.8,0.01356,1e-05,2.4705]
[1777441032755,46.61,77231.73,0.8,0.01355,1e-05,2.46844]
[1777441037790,46.6,77226.03,0.8,0.01348,1e-05,2.45775]
[1777441042825,46.6,77216.11,0.8,0.01337,1e-05,2.44017]
[1777441047860,46.59,77217.95,0.8,0.01338,1e-05,2.44228]
[1777441052895,46.59,77218.47,0.8,0.01337,1e-05,2.44054]
[1777441059944,46.58,77218.13,0.8,0.01336,1e-05,2.43867]
[1777441063800,46.58,77211.78,0.8,0.01329,1e-05,2.4276]
[1777441064133,46.58,77211.78,0.8,0.01329,1e-05,2.4276]
[1777441066380,46.58,77208.37,0.8,0.01325,1e-05,2.42149]
[1777441072029,46.58,77207.97,0.8,0.01324,1e-05,2.41992]
[1777441077064,46.57,77208.24,0.8,0.01324,1e-05,2.41962]
[1777441082099,46.57,77208.23,0.8,0.01324,1e-05,2.41887]
[1777441087135,46.57,77208.13,0.8,0.01323,1e-05,2.41798]
[1777441092170,46.57,77209.44,0.8,0.01324,1e-05,2.41941]
[1777441097205,46.56,77216.26,0.8,0.01331,1e-05,2.42993]
[1777441102241,46.56,77217.66,0.8,0.01331,1e-05,2.43139]
[1777441107276,46.56,77219.55,0.8,0.01333,1e-05,2.43365]
[1777441112311,46.55,77217.71,0.8,0.0133,1e-05,2.42809]
[1777441117346,46.55,77215.52,0.8,0.01327,1e-05,2.42363]
[1777441120097,46.55,77214.93,0.8,0.01326,1e-05,2.4225]
[1777441125501,46.55,77214.94,0.8,0.01325,1e-05,2.42159]
[1777441133458,46.54,77219.46,0.8,0.01329,1e-05,2.42763]
[1777441134815,46.54,77219.46,0.8,0.01329,1e-05,2.42763]
[1777441140507,46.54,77219.17,0.8,0.01328,1e-05,2.42584]
[1777441146550,46.53,77218.25,0.8,0.01327,1e-05,2.42335]
[1777441151585,46.53,77218.79,0.8,0.01327,1e-05,2.42345]
[1777441157059,46.53,77218.63,0.8,0.01326,1e-05,2.42256]
[1777441162664,46.52,77209.73,0.8,0.01316,1e-05,2.4069]
[1777441167699,46.52,77209.16,0.8,0.01315,1e-05,2.40534]
[1777441173741,46.52,77210.15,0.8,0.01315,1e-05,2.40461]
[1777441178776,46.51,77212.81,0.8,0.01317,1e-05,2.40834]
[1777441183811,46.51,77213.19,0.8,0.01317,1e-05,2.4083]
[1777441189853,46.51,77215.91,0.8,0.0132,1e-05,2.41197]
[1777441194888,46.51,77221.28,0.8,0.01325,1e-05,2.42009]
[1777441196902,46.5,77247.54,0.8,0.01352,1e-05,2.46352]
[1777441201937,46.5,77249.45,0.8,0.01353,1e-05,2.46553]
[1777441206972,46.5,77247.53,0.8,0.0135,1e-05,2.46114]
[1777441212008,46.49,77247.03,0.8,0.01349,1e-05,2.45917]
[1777441217043,46.49,77247.52,0.8,0.01349,1e-05,2.45887]
[1777441222077,46.48,77249.56,0.8,0.0135,1e-05,2.46116]
[1777441228120,46.48,77249.88,0.8,0.0135,1e-05,2.46033]
[1777441233155,46.47,77258.63,0.8,0.01357,1e-05,2.47222]
[1777441233717,46.47,77258.63,0.8,0.01357,1e-05,2.47222]
[1777441239197,46.47,77259.17,0.8,0.01357,1e-05,2.47164]
[1777441239334,46.47,77259.17,0.8,0.01357,1e-05,2.47164]
[1777441242715,46.46,77244.63,0.8,0.01341,1e-05,2.44653]
[1777441248260,46.46,77237.89,0.8,0.01333,1e-05,2.43418]
[1777441253295,46.46,77237.94,0.8,0.01333,1e-05,2.43337]
[1777441258330,46.45,77238.01,0.8,0.01332,1e-05,2.43262]
[1777441263366,46.45,77236.5,0.8,0.0133,1e-05,2.42926]
[1777441268403,46.45,77236.23,0.8,0.01329,1e-05,2.42799]
[1777441274445,46.44,77238.97,0.8,0.01332,1e-05,2.43157]
[1777441279480,46.44,77238.46,0.8,0.01331,1e-05,2.42987]
[1777441284515,46.44,77238.05,0.8,0.0133,1e-05,2.42836]
[1777441289550,46.43,77237.4,0.8,0.01328,1e-05,2.42647]
[1777441294585,46.43,77237.98,0.8,0.01328,1e-05,2.42501]
[1777441299619,46.43,77234.49,0.8,0.01324,1e-05,2.41846]
[1777441304771,46.43,77232.64,0.8,0.01321,1e-05,2.41469]
[1777441310700,46.42,77226.42,0.8,0.01314,1e-05,2.40355]
[1777441315735,46.42,77230.13,0.8,0.01318,1e-05,2.40909]
[1777441320770,46.42,77231.22,0.8,0.01319,1e-05,2.41027]
[1777441325805,46.42,77236.29,0.8,0.01323,1e-05,2.41798]
[1777441330841,46.41,77236.95,0.8,0.01324,1e-05,2.41836]
[1777441335876,46.41,77237.5,0.8,0.01324,1e-05,2.41854]
[1777441340912,46.41,77237.72,0.8,0.01323,1e-05,2.41815]
[1777441345947,46.4,77247.34,0.8,0.01333,1e-05,2.43337]
[1777441350982,46.4,77249.28,0.8,0.01334,1e-05,2.4357]
[1777441356019,46.4,77251.56,0.8,0.01335,1e-05,2.43693]
[1777441361055,46.39,77254.16,0.8,0.01337,1e-05,2.44034]
[1777441367096,46.39,77245.3,0.8,0.01327,1e-05,2.42449]
[1777441372131,46.39,77244.1,0.8,0.01326,1e-05,2.42173]
[1777441377167,46.38,77232.31,0.8,0.01313,1e-05,2.40154]
[1777441382202,46.38,77233.09,0.8,0.01314,1e-05,2.40224]
[1777441387236,46.38,77232.26,0.8,0.01312,1e-05,2.4003]
[1777441392272,46.38,77233.13,0.8,0.01313,1e-05,2.40118]
[1777441397307,46.38,77232.97,0.8,0.01312,1e-05,2.40036]
[1777441403349,46.37,77232.58,0.8,0.01312,1e-05,2.39907]
[1777441408384,46.37,77231.82,0.8,0.0131,1e-05,2.39729]
[1777441413419,46.37,77232.39,0.8,0.0131,1e-05,2.3961]
[1777441418454,46.37,77230.46,0.8,0.01308,1e-05,2.39244]
[1777441424496,46.36,77223.5,0.8,0.013,1e-05,2.38056]
[1777441430538,46.36,77222.84,0.8,0.01299,1e-05,2.37908]
[1777441435572,46.36,77222.72,0.8,0.01299,1e-05,2.37856]
[1777441441615,46.36,77222.84,0.8,0.01299,1e-05,2.37838]
[1777441446650,46.36,77224.22,0.8,0.013,1e-05,2.38032]
[1777441451685,46.36,77230.64,0.8,0.01306,1e-05,2.39049]
[1777441456720,46.36,77230.67,0.8,0.01306,1e-05,2.39012]
[1777441460041,46.36,77231.08,0.8,0.01306,1e-05,2.39063]
[1777441465783,46.35,77230.21,0.8,0.01305,1e-05,2.38863]
[1777441470817,46.35,77231.47,0.8,0.01306,1e-05,2.39023]
[1777441473054,46.35,77231.86,0.8,0.01306,1e-05,2.38917]
[1777441478874,46.35,77234.04,0.8,0.01308,1e-05,2.3922]
[1777441483909,46.35,77234.02,0.8,0.01307,1e-05,2.39175]
[1777441488943,46.35,77234.37,0.8,0.01307,1e-05,2.39191]
[1777441493980,46.34,77234.21,0.8,0.01307,1e-05,2.39125]
[1777441498854,46.34,77233.44,0.8,0.01306,1e-05,2.38967]
[1777441502459,46.34,77233.4,0.8,0.01306,1e-05,2.38938]
[1777441502499,46.34,77233.4,0.8,0.01306,1e-05,2.38938]
[1777441506378,46.34,77233.99,0.8,0.01306,1e-05,2.39004]
[1777441507374,46.34,77234.69,0.8,0.01307,1e-05,2.39112]
[1777441513114,46.34,77251.33,0.8,0.01323,1e-05,2.41791]
[1777441518149,46.34,77250.54,0.8,0.01322,1e-05,2.41596]
[1777441523184,46.33,77249.13,0.8,0.0132,1e-05,2.41299]
[1777441528220,46.33,77248.39,0.8,0.01319,1e-05,2.41116]
[1777441532256,46.33,77254.75,0.8,0.01325,1e-05,2.4197]
[1777441534287,46.33,77259.49,0.8,0.01329,1e-05,2.4273]
[1777441540304,46.32,77261.64,0.8,0.01331,1e-05,2.42973]
[1777441545339,46.32,77261.08,0.8,0.0133,1e-05,2.42803]
[1777441547030,46.32,77259.71,0.8,0.01328,1e-05,2.4256]
[1777441552388,46.32,77262.24,0.8,0.0133,1e-05,2.42893]
[1777441557424,46.31,77261.25,0.8,0.01329,1e-05,2.42652]
[1777441562459,46.31,77261.75,0.8,0.01329,1e-05,2.4266]
[1777441567495,46.31,77262.52,0.8,0.01329,1e-05,2.42714]
[1777441572529,46.31,77261.66,0.8,0.01328,1e-05,2.42495]
[1777441577564,46.3,77260.49,0.8,0.01326,1e-05,2.42228]
[1777441582599,46.3,77262.11,0.8,0.01327,1e-05,2.42427]
[1777441587635,46.3,77265.78,0.8,0.01331,1e-05,2.42965]
[1777441592669,46.29,77265.53,0.8,0.01329,1e-05,2.42685]
[1777441597704,46.29,77265.01,0.8,0.01328,1e-05,2.42525]
[1777441603438,46.29,77264.05,0.8,0.01327,1e-05,2.42308]
[1777441609503,46.29,77265.45,0.8,0.01328,1e-05,2.4247]
[1777441614823,46.28,77264.76,0.8,0.01326,1e-05,2.42243]
[1777441619857,46.28,77271.31,0.8,0.01333,1e-05,2.43263]
[1777441622869,46.28,77272.42,0.8,0.01334,1e-05,2.43417]
[1777441624588,46.28,77277.52,0.8,0.01339,1e-05,2.44255]
[1777441629928,46.27,77288.93,0.8,0.0135,1e-05,2.46041]
[1777441634963,46.27,77299.92,0.8,0.01361,1e-05,2.47787]
[1777441639998,46.26,77302.76,0.8,0.01363,1e-05,2.48125]
[1777441646040,46.26,77298.62,0.8,0.01358,1e-05,2.47281]
[1777441651687,46.26,77292.38,0.8,0.01351,1e-05,2.46139]
[1777441651804,46.25,77290.82,0.8,0.01348,1e-05,2.4569]
[1777441655613,46.25,77280.0,0.8,0.01336,1e-05,2.43829]
[1777441656236,46.25,77276.02,0.8,0.01332,1e-05,2.4315]
[1777441657613,46.25,77274.15,0.8,0.0133,1e-05,2.42823]
[1777441661327,46.25,77277.21,0.8,0.01333,1e-05,2.43276]
[1777441665176,46.25,77282.94,0.8,0.01338,1e-05,2.4417]
[1777441667593,46.25,77290.45,0.8,0.01346,1e-05,2.45396]
[1777441667686,46.25,77290.45,0.8,0.01346,1e-05,2.45396]
[1777441669135,46.24,77290.57,0.8,0.01346,1e-05,2.45378]
[1777441670458,46.24,77290.74,0.8,0.01346,1e-05,2.45388]
[1777441672807,46.24,77302.54,0.8,0.01358,1e-05,2.47326]
[1777441676499,46.24,77305.32,0.8,0.01361,1e-05,2.47728]
[1777441679873,46.24,77307.33,0.8,0.01362,1e-05,2.47984]
[1777441685318,46.23,77306.81,0.8,0.01361,1e-05,2.47757]
[1777441690353,46.23,77305.73,0.8,0.01359,1e-05,2.47461]
[1777441695388,46.22,77289.16,0.8,0.01341,1e-05,2.44566]
[1777441700423,46.22,77290.0,0.8,0.01341,1e-05,2.4462]
[1777441705513,46.22,77286.28,0.8,0.01337,1e-05,2.4393]
[1777441705585,46.22,77286.28,0.8,0.01337,1e-05,2.4393]
[1777441706807,46.22,77278.27,0.8,0.01328,1e-05,2.42575]
[1777441714066,46.21,77281.7,0.8,0.0133,1e-05,2.4288]
[1777441714253,46.21,77281.7,0.8,0.0133,1e-05,2.4288]
[1777441715864,46.21,77290.59,0.8,0.0134,1e-05,2.44338]
[1777441716355,46.21,77290.59,0.8,0.0134,1e-05,2.44338]
[1777441718029,46.21,77294.16,0.8,0.01343,1e-05,2.44908]
[1777441723297,46.21,77294.58,0.8,0.01343,1e-05,2.44893]
[1777441728624,46.2,77294.85,0.8,0.01343,1e-05,2.44835]
[1777441730478,46.2,77295.43,0.8,0.01343,1e-05,2.44915]
[1777441730772,46.2,77295.43,0.8,0.01343,1e-05,2.44915]
[1777441730826,46.2,77270.07,0.8,0.01317,1e-05,2.40664]
[1777441731749,46.2,77270.07,0.8,0.01317,1e-05,2.40664]
[1777441732046,46.2,77265.95,0.8,0.01312,1e-05,2.39974]
[1777441734596,46.2,77264.28,0.8,0.01311,1e-05,2.39681]
[1777441738270,46.2,77266.23,0.8,0.01312,1e-05,2.3997]
[1777441743729,46.2,77264.61,0.8,0.0131,1e-05,2.3965]
[1777441745734,46.2,77266.17,0.8,0.01312,1e-05,2.39899]
[1777441750778,46.2,77264.02,0.8,0.01309,1e-05,2.39493]
[1777441755813,46.19,77273.62,0.8,0.01319,1e-05,2.41041]
[1777441760848,46.19,77267.6,0.8,0.01312,1e-05,2.39992]
[1777441762750,46.19,77267.6,0.8,0.01312,1e-05,2.39992]
[1777441766926,46.19,77263.32,0.8,0.01308,1e-05,2.3924]
[1777441772932,46.19,77263.51,0.8,0.01307,1e-05,2.39054]
[1777441777968,46.19,77263.98,0.8,0.01307,1e-05,2.39094]
[1777441783004,46.18,77263.54,0.8,0.01306,1e-05,2.38983]
[1777441786578,46.18,77263.02,0.8,0.01306,1e-05,2.38883]
[1777441792068,46.18,77252.06,0.8,0.01294,1e-05,2.37045]
[1777441797103,46.18,77252.69,0.8,0.01295,1e-05,2.37129]
[1777441802138,46.18,77252.71,0.8,0.01295,1e-05,2.3711]
[1777441807173,46.18,77251.77,0.8,0.01294,1e-05,2.36934]
[1777441812208,46.18,77252.83,0.8,0.01295,1e-05,2.37082]
[1777441817243,46.18,77253.98,0.8,0.01296,1e-05,2.37248]
[1777441822278,46.18,77252.98,0.8,0.01294,1e-05,2.37062]
[1777441828321,46.18,77252.8,0.8,0.01294,1e-05,2.37007]
[1777441833357,46.18,77257.03,0.8,0.01297,1e-05,2.37518]
[1777441838391,46.17,77260.41,0.8,0.01301,1e-05,2.38046]
[1777441843427,46.17,77259.68,0.8,0.013,1e-05,2.37895]
[1777441846281,46.17,77260.83,0.8,0.01301,1e-05,2.38072]
[1777441851483,46.17,77260.51,0.8,0.013,1e-05,2.3798]
[1777441854280,46.17,77270.84,0.8,0.01311,1e-05,2.3967]
[1777441858291,46.17,77278.97,0.8,0.01319,1e-05,2.40976]
[1777441859018,46.17,77279.5,0.8,0.01319,1e-05,2.41052]
[1777441862316,46.17,77269.44,0.8,0.01309,1e-05,2.39351]
[1777441867595,46.17,77272.57,0.8,0.01312,1e-05,2.39813]
[1777441868273,46.17,77272.57,0.8,0.01312,1e-05,2.39813]
[1777441874272,46.16,77273.32,0.8,0.01312,1e-05,2.39889]
[1777441879679,46.16,77272.66,0.8,0.01311,1e-05,2.39712]
[1777441884714,46.16,77272.94,0.8,0.01311,1e-05,2.39711]
[1777441889749,46.16,77262.79,0.8,0.013,1e-05,2.37998]
[1777441894784,46.16,77267.3,0.8,0.01304,1e-05,2.38547]
[1777441896270,46.16,77266.88,0.8,0.01303,1e-05,2.3847]
[1777441902840,46.15,77268.7,0.8,0.01305,1e-05,2.38722]
[1777441908883,46.15,77268.99,0.8,0.01305,1e-05,2.38726]
[1777441913917,46.15,77270.16,0.8,0.01306,1e-05,2.38883]
[1777441918952,46.15,77272.19,0.8,0.01308,1e-05,2.39178]
[1777441923987,46.15,77276.46,0.8,0.01312,1e-05,2.3984]
[1777441926748,46.15,77291.95,0.8,0.01328,1e-05,2.42393]
[1777441930273,46.15,77290.57,0.8,0.01326,1e-05,2.42106]
[1777441936070,46.14,77294.15,0.8,0.01329,1e-05,2.42621]
[1777441941228,46.14,77299.87,0.8,0.01335,1e-05,2.43518]
[1777441943883,46.14,77300.39,0.8,0.01335,1e-05,2.43573]
[1777441949161,46.13,77302.33,0.8,0.01336,1e-05,2.43786]
[1777441954841,46.13,77304.23,0.8,0.01337,1e-05,2.43873]
[1777441955062,46.13,77304.23,0.8,0.01337,1e-05,2.43873]
[1777441955798,46.13,77313.42,0.8,0.01346,1e-05,2.45386]
[1777441957638,46.13,77312.94,0.8,0.01346,1e-05,2.45286]
[1777441961023,46.13,77305.65,0.8,0.01338,1e-05,2.44002]
[1777441966283,46.12,77305.56,0.8,0.01337,1e-05,2.43869]
[1777441971319,46.12,77307.42,0.8,0.01338,1e-05,2.44084]
[1777441976353,46.12,77308.53,0.8,0.01339,1e-05,2.44187]
[1777441981389,46.11,77307.57,0.8,0.01337,1e-05,2.43945]
[1777441986424,46.11,77305.46,0.8,0.01335,1e-05,2.43513]
[1777441987942,46.11,77305.46,0.8,0.01335,1e-05,2.43513]
[1777441988824,46.11,77269.2,0.8,0.01297,1e-05,2.37461]
[1777441991675,46.11,77263.1,0.8,0.01291,1e-05,2.36453]
[1777441992103,46.11,77263.1,0.8,0.01291,1e-05,2.36453]
[1777441993078,46.11,77261.5,0.8,0.01289,1e-05,2.36189]
[1777441993716,46.11,77261.47,0.8,0.01289,1e-05,2.36182]
[1777441993783,46.11,77261.47,0.8,0.01289,1e-05,2.36182]
[1777441997744,46.11,77261.3,0.8,0.01289,1e-05,2.36145]
[1777441997750,46.11,77261.3,0.8,0.01289,1e-05,2.36145]
[1777442000843,46.11,77255.95,0.8,0.01283,1e-05,2.35265]
[1777442006565,46.11,77256.61,0.8,0.01284,1e-05,2.35369]
[1777442008373,46.11,77256.58,0.8,0.01284,1e-05,2.35363]
[1777442013616,46.11,77259.0,0.8,0.01286,1e-05,2.35586]
[1777442018650,46.11,77255.78,0.8,0.01282,1e-05,2.35051]
[1777442023685,46.11,77250.7,0.8,0.01277,1e-05,2.34221]
[1777442028720,46.11,77251.03,0.8,0.01278,1e-05,2.34276]
[1777442033755,46.11,77249.72,0.8,0.01276,1e-05,2.34066]
[1777442038789,46.11,77257.67,0.8,0.01284,1e-05,2.35357]
[1777442043825,46.11,77258.16,0.8,0.01285,1e-05,2.35427]
[1777442048860,46.11,77258.48,0.8,0.01285,1e-05,2.35466]
[1777442050027,46.11,77258.48,0.8,0.01285,1e-05,2.35466]
[1777442055909,46.11,77260.51,0.8,0.01287,1e-05,2.35778]
[1777442060944,46.11,77256.0,0.8,0.01282,1e-05,2.35037]
[1777442065979,46.11,77256.25,0.8,0.01282,1e-05,2.35067]
[1777442071014,46.1,77256.36,0.8,0.01282,1e-05,2.34916]
[1777442076049,46.1,77256.19,0.8,0.01281,1e-05,2.3488]
[1777442081084,46.1,77254.15,0.8,0.01279,1e-05,2.34541]
[1777442086119,46.1,77239.14,0.8,0.01264,1e-05,2.32112]
[1777442091154,46.11,77238.3,0.8,0.01264,1e-05,2.31994]
[1777442094363,46.11,77239.45,0.8,0.01265,1e-05,2.32192]
[1777442094418,46.11,77239.45,0.8,0.01265,1e-05,2.32192]
[1777442095185,46.11,77262.99,0.8,0.01288,1e-05,2.36024]
[1777442096784,46.11,77269.61,0.8,0.01295,1e-05,2.37106]
[1777442096943,46.11,77269.61,0.8,0.01295,1e-05,2.37106]
[1777442098591,46.11,77271.9,0.8,0.01297,1e-05,2.37472]
[1777442104249,46.1,77279.4,0.8,0.01305,1e-05,2.38674]
[1777442105687,46.1,77279.4,0.8,0.01305,1e-05,2.38674]
[1777442111297,46.1,77275.32,0.8,0.013,1e-05,2.37954]
[1777442116333,46.1,77275.83,0.8,0.01301,1e-05,2.38007]
[1777442121765,46.1,77271.03,0.8,0.01296,1e-05,2.37194]
[1777442127410,46.1,77270.91,0.8,0.01295,1e-05,2.37145]
[1777442132445,46.1,77272.4,0.8,0.01296,1e-05,2.37207]
[1777442137481,46.1,77271.62,0.8,0.01295,1e-05,2.37058]
[1777442138792,46.1,77271.62,0.8,0.01295,1e-05,2.37058]
[1777442144530,46.1,77264.4,0.8,0.01288,1e-05,2.35854]
[1777442149565,46.1,77266.04,0.8,0.01289,1e-05,2.36114]
[1777442154600,46.1,77266.29,0.8,0.01289,1e-05,2.36146]
[1777442159635,46.1,77265.79,0.8,0.01289,1e-05,2.36054]
[1777442164669,46.09,77270.07,0.8,0.01293,1e-05,2.36743]
[1777442169705,46.09,77271.31,0.8,0.01294,1e-05,2.36929]
[1777442174740,46.09,77267.07,0.8,0.0129,1e-05,2.36215]
[1777442176273,46.09,77267.07,0.8,0.0129,1e-05,2.36215]
[1777442182272,46.09,77264.68,0.8,0.01287,1e-05,2.35812]
[1777442192275,46.09,77260.96,0.8,0.01283,1e-05,2.35197]
[1777442194274,46.09,77261.01,0.8,0.01283,1e-05,2.35044]
[1777442198282,46.09,77261.27,0.8,0.01283,1e-05,2.35086]
[1777442203943,46.09,77261.45,0.8,0.01283,1e-05,2.35115]
[1777442208977,46.09,77261.0,0.8,0.01283,1e-05,2.35042]
[1777442211524,46.09,77260.96,0.8,0.01283,1e-05,2.35036]
[1777442214177,46.09,77267.52,0.8,0.01289,1e-05,2.36106]
[1777442218278,46.09,77263.86,0.8,0.01285,1e-05,2.35502]
[1777442231131,46.09,77264.3,0.8,0.01286,1e-05,2.35564]
[1777442236168,46.09,77265.87,0.8,0.01287,1e-05,2.35816]
[1777442241202,46.09,77264.39,0.8,0.01286,1e-05,2.35569]
[1777442246238,46.09,77264.45,0.8,0.01286,1e-05,2.35576]
[1777442251272,46.09,77259.51,0.8,0.0128,1e-05,2.34606]
[1777442256308,46.09,77258.37,0.8,0.01279,1e-05,2.34428]
[1777442262350,46.09,77257.37,0.8,0.01278,1e-05,2.34272]
[1777442268391,46.09,77257.24,0.8,0.01278,1e-05,2.3426]
[1777442273427,46.09,77256.84,0.8,0.01278,1e-05,2.34201]
[1777442278461,46.09,77257.26,0.8,0.01278,1e-05,2.34276]
[1777442286517,46.09,77257.59,0.8,0.01278,1e-05,2.3434]
[1777442291558,46.09,77257.36,0.8,0.01278,1e-05,2.34309]
[1777442298607,46.09,77260.72,0.8,0.01282,1e-05,2.3486]
[1777442303642,46.09,77259.88,0.8,0.01281,1e-05,2.34724]
[1777442308677,46.09,77258.64,0.8,0.0128,1e-05,2.34524]
[1777442313712,46.09,77258.03,0.8,0.01278,1e-05,2.3427]
[1777442318748,46.09,77259.3,0.8,0.01279,1e-05,2.34484]
[1777442323783,46.09,77257.44,0.8,0.01278,1e-05,2.34188]
[1777442328817,46.09,77258.07,0.8,0.01278,1e-05,2.34298]
[1777442333852,46.1,77257.79,0.8,0.01278,1e-05,2.3426]
[1777442338889,46.1,77257.52,0.8,0.01278,1e-05,2.34224]
[1777442343925,46.1,77257.33,0.8,0.01278,1e-05,2.34201]
[1777442350974,46.1,77257.59,0.8,0.01278,1e-05,2.34256]
[1777442356008,46.1,77257.56,0.8,0.01278,1e-05,2.34259]
[1777442363058,46.1,77257.89,0.8,0.01278,1e-05,2.34322]
[1777442368093,46.1,77259.81,0.8,0.0128,1e-05,2.34642]
[1777442373129,46.1,77260.36,0.8,0.0128,1e-05,2.34575]
[1777442378164,46.1,77260.49,0.8,0.0128,1e-05,2.34599]
[1777442383199,46.1,77261.08,0.8,0.01281,1e-05,2.34698]
[1777442389241,46.1,77261.3,0.8,0.01281,1e-05,2.34739]
[1777442394275,46.1,77259.04,0.8,0.01279,1e-05,2.34377]
[1777442396290,46.1,77279.47,0.8,0.013,1e-05,2.37721]
[1777442401325,46.1,77271.92,0.8,0.01292,1e-05,2.36459]
[1777442406359,46.1,77278.36,0.8,0.01298,1e-05,2.37502]
[1777442411395,46.1,77278.28,0.8,0.01298,1e-05,2.3747]
[1777442416430,46.1,77278.15,0.8,0.01298,1e-05,2.37428]
[1777442421465,46.09,77275.46,0.8,0.01295,1e-05,2.36966]
[1777442427506,46.09,77275.24,0.8,0.01295,1e-05,2.36911]
[1777442432542,46.09,77275.81,0.8,0.01294,1e-05,2.36828]
[1777442437577,46.09,77279.03,0.8,0.01297,1e-05,2.37341]
[1777442442613,46.09,77279.52,0.8,0.01298,1e-05,2.37403]
[1777442447682,46.09,77278.76,0.8,0.01297,1e-05,2.37259]
[1777442452717,46.09,77279.01,0.8,0.01297,1e-05,2.37281]
[1777442457752,46.09,77278.33,0.8,0.01296,1e-05,2.37151]
[1777442462787,46.09,77285.83,0.8,0.01304,1e-05,2.3837]
[1777442467822,46.09,77290.95,0.8,0.01309,1e-05,2.39188]
[1777442472858,46.09,77284.07,0.8,0.01302,1e-05,2.38016]
[1777442477892,46.09,77277.45,0.8,0.01295,1e-05,2.36901]
[1777442482928,46.08,77276.59,0.8,0.01294,1e-05,2.36745]
[1777442487962,46.08,77264.67,0.8,0.01282,1e-05,2.34793]
[1777442492997,46.08,77268.02,0.8,0.01284,1e-05,2.35184]
[1777442498033,46.08,77268.54,0.8,0.01285,1e-05,2.3527]
[1777442503068,46.09,77263.01,0.8,0.01279,1e-05,2.34375]
[1777442508103,46.09,77263.63,0.8,0.0128,1e-05,2.34486]
[1777442513137,46.09,77260.59,0.8,0.01277,1e-05,2.34003]
[1777442513667,46.09,77260.59,0.8,0.01277,1e-05,2.34003]
[1777442519179,46.09,77261.71,0.8,0.01278,1e-05,2.34204]
[1777442524215,46.09,77260.86,0.8,0.01277,1e-05,2.3408]
[1777442529250,46.09,77260.12,0.8,0.01277,1e-05,2.33973]
[1777442534285,46.09,77257.8,0.8,0.01275,1e-05,2.3361]
[1777442539320,46.09,77256.75,0.8,0.01274,1e-05,2.33458]
[1777442544355,46.09,77256.25,0.8,0.01273,1e-05,2.33395]
[1777442549389,46.09,77256.55,0.8,0.01274,1e-05,2.33462]
[1777442554425,46.09,77256.94,0.8,0.01273,1e-05,2.33384]
[1777442558775,46.09,77260.1,0.8,0.01277,1e-05,2.3391]
[1777442566511,46.09,77261.25,0.8,0.01278,1e-05,2.34117]
[1777442571546,46.09,77261.76,0.8,0.01278,1e-05,2.34212]
[1777442576581,46.09,77263.33,0.8,0.0128,1e-05,2.34477]
[1777442581616,46.09,77259.14,0.8,0.01276,1e-05,2.33806]
[1777442586651,46.09,77269.19,0.8,0.01286,1e-05,2.35451]
[1777442591686,46.09,77272.1,0.8,0.01289,1e-05,2.35926]
[1777442596721,46.09,77272.34,0.8,0.01289,1e-05,2.3596]
[1777442601756,46.09,77274.46,0.8,0.01291,1e-05,2.36301]
[1777442606792,46.09,77274.54,0.8,0.01291,1e-05,2.36306]
[1777442611827,46.09,77273.49,0.8,0.01289,1e-05,2.35965]
[1777442616862,46.09,77273.47,0.8,0.01289,1e-05,2.35955]
[1777442621897,46.09,77273.53,0.8,0.01289,1e-05,2.35959]
[1777442626932,46.09,77273.86,0.8,0.0129,1e-05,2.36008]
[1777442631967,46.09,77274.26,0.8,0.0129,1e-05,2.36068]
[1777442637002,46.09,77268.42,0.8,0.01284,1e-05,2.35108]
[1777442642036,46.09,77268.84,0.8,0.01285,1e-05,2.35181]
[1777442647072,46.09,77267.95,0.8,0.01284,1e-05,2.35039]
[1777442652107,46.09,77268.27,0.8,0.01284,1e-05,2.35095]
[1777442657142,46.09,77263.01,0.8,0.01279,1e-05,2.34245]
[1777442662177,46.09,77263.29,0.8,0.01279,1e-05,2.34304]
[1777442667212,46.09,77264.96,0.8,0.01281,1e-05,2.34586]
[1777442672246,46.09,77263.63,0.8,0.01279,1e-05,2.34219]
[1777442677282,46.09,77263.69,0.8,0.01279,1e-05,2.34241]
[1777442682317,46.09,77266.48,0.8,0.01282,1e-05,2.34709]
[1777442687353,46.1,77265.87,0.8,0.01281,1e-05,2.34617]
[1777442693396,46.1,77265.2,0.8,0.01281,1e-05,2.34519]
[1777442700445,46.1,77265.42,0.8,0.01281,1e-05,2.34566]
[1777442702201,46.1,77265.41,0.8,0.01281,1e-05,2.34566]
[1777442702618,46.1,77265.41,0.8,0.01281,1e-05,2.34566]
[1777442703931,46.1,77270.48,0.8,0.01286,1e-05,2.35396]
[1777442705061,46.1,77272.39,0.8,0.01288,1e-05,2.35708]
[1777442706475,46.1,77269.64,0.8,0.01285,1e-05,2.35258]
[1777442707375,46.1,77267.67,0.8,0.01283,1e-05,2.34936]
[1777442708647,46.1,77273.63,0.8,0.01289,1e-05,2.35912]
[1777442711069,46.1,77275.41,0.8,0.01291,1e-05,2.362]
[1777442711482,46.1,77275.41,0.8,0.01291,1e-05,2.362]
[1777442712171,46.1,77278.5,0.8,0.01294,1e-05,2.36705]
[1777442714161,46.1,77284.61,0.8,0.013,1e-05,2.37705]
[1777442715826,46.1,77285.19,0.8,0.01301,1e-05,2.37796]
[1777442717535,46.1,77285.43,0.8,0.01301,1e-05,2.37827]
[1777442719521,46.1,77285.57,0.8,0.01301,1e-05,2.37841]
[1777442724620,46.09,77288.93,0.8,0.01304,1e-05,2.38365]
[1777442725709,46.09,77288.93,0.8,0.01304,1e-05,2.38365]
[1777442725954,46.09,77289.54,0.8,0.01305,1e-05,2.38461]
[1777442729553,46.09,77296.53,0.8,0.01312,1e-05,2.39597]
[1777442730044,46.09,77296.56,0.8,0.01312,1e-05,2.39595]
[1777442732220,46.09,77296.97,0.8,0.01312,1e-05,2.39485]
[1777442732559,46.09,77296.97,0.8,0.01312,1e-05,2.39485]
[1777442735717,46.09,77301.2,0.8,0.01316,1e-05,2.40162]
[1777442736396,46.09,77301.58,0.8,0.01316,1e-05,2.40217]
[1777442737879,46.09,77306.26,0.8,0.01321,1e-05,2.40978]
[1777442741831,46.09,77304.46,0.8,0.01319,1e-05,2.4065]
[1777442742280,46.09,77303.33,0.8,0.01318,1e-05,2.40453]
[1777442742331,46.09,77303.33,0.8,0.01318,1e-05,2.40453]
[1777442743581,46.09,77309.41,0.8,0.01324,1e-05,2.41457]
[1777442744835,46.09,77311.88,0.8,0.01326,1e-05,2.41858]
[1777442746624,46.09,77309.31,0.8,0.01323,1e-05,2.41407]
[1777442746642,46.09,77309.31,0.8,0.01323,1e-05,2.41407]
[1777442751842,46.09,77308.49,0.8,0.01322,1e-05,2.41217]
[1777442752044,46.08,77313.32,0.8,0.01327,1e-05,2.42013]
[1777442752250,46.08,77313.32,0.8,0.01327,1e-05,2.42013]
[1777442753456,46.08,77315.76,0.8,0.0133,1e-05,2.4241]
[1777442755990,46.08,77315.78,0.8,0.0133,1e-05,2.42377]
[1777442757277,46.08,77315.61,0.8,0.01329,1e-05,2.42336]
[1777442757289,46.08,77315.61,0.8,0.01329,1e-05,2.42336]
[1777442757651,46.08,77315.61,0.8,0.01329,1e-05,2.42336]
[1777442760554,46.08,77314.75,0.8,0.01328,1e-05,2.42156]
[1777442761651,46.08,77309.77,0.8,0.01323,1e-05,2.41312]
[1777442762864,46.08,77308.89,0.8,0.01322,1e-05,2.41155]
[1777442765692,46.08,77308.51,0.8,0.01321,1e-05,2.41062]
[1777442768575,46.08,77307.35,0.8,0.0132,1e-05,2.40839]
[1777442769268,46.08,77306.58,0.8,0.01319,1e-05,2.40701]
[1777442769510,46.08,77306.58,0.8,0.01319,1e-05,2.40701]
[1777442771790,46.08,77313.87,0.8,0.01327,1e-05,2.41908]
[1777442772871,46.08,77315.14,0.8,0.01328,1e-05,2.42098]
[1777442773531,46.08,77311.98,0.8,0.01324,1e-05,2.4157]
[1777442774755,46.08,77310.6,0.8,0.01323,1e-05,2.41318]
[1777442775119,46.08,77308.74,0.8,0.01321,1e-05,2.40998]
[1777442778264,46.07,77312.37,0.8,0.01325,1e-05,2.41582]
[1777442779129,46.07,77312.24,0.8,0.01324,1e-05,2.41539]
[1777442779137,46.07,77312.24,0.8,0.01324,1e-05,2.41539]
[1777442785001,46.07,77296.3,0.8,0.01308,1e-05,2.3885]
[1777442785065,46.07,77296.3,0.8,0.01308,1e-05,2.3885]
[1777442788367,46.07,77297.08,0.8,0.01308,1e-05,2.3896]
[1777442789057,46.07,77296.59,0.8,0.01308,1e-05,2.38868]
[1777442789813,46.07,77296.59,0.8,0.01308,1e-05,2.38868]
[1777442789962,46.07,77296.54,0.8,0.01308,1e-05,2.38854]
[1777442793630,46.07,77302.8,0.8,0.01313,1e-05,2.39716]
[1777442794159,46.07,77300.79,0.8,0.01311,1e-05,2.39367]
[1777442796140,46.07,77298.87,0.8,0.01309,1e-05,2.39042]
[1777442796687,46.07,77298.87,0.8,0.01309,1e-05,2.39042]
[1777442796762,46.07,77298.87,0.8,0.01309,1e-05,2.39042]
[1777442797396,46.07,77296.8,0.8,0.01307,1e-05,2.38688]
[1777442799746,46.07,77285.3,0.8,0.01295,1e-05,2.36786]
[1777442801720,46.07,77283.84,0.8,0.01293,1e-05,2.36542]
[1777442803655,46.07,77284.05,0.8,0.01294,1e-05,2.36574]
[1777442806872,46.07,77284.04,0.8,0.01294,1e-05,2.36567]
[1777442807534,46.07,77281.32,0.8,0.01291,1e-05,2.36119]
[1777442809181,46.07,77279.2,0.8,0.01289,1e-05,2.35769]
[1777442811525,46.07,77274.08,0.8,0.01283,1e-05,2.34932]
[1777442812095,46.07,77269.41,0.8,0.01279,1e-05,2.34172]
[1777442815330,46.07,77252.15,0.8,0.01261,1e-05,2.31388]
[1777442815536,46.07,77252.15,0.8,0.01261,1e-05,2.31388]
[1777442819212,46.07,77253.89,0.8,0.01263,1e-05,2.31692]
[1777442819527,46.07,77253.89,0.8,0.01263,1e-05,2.31692]
[1777442821522,46.07,77253.96,0.8,0.01264,1e-05,2.31724]
[1777442821544,46.07,77253.96,0.8,0.01264,1e-05,2.31724]
[1777442823526,46.07,77245.96,0.8,0.01256,1e-05,2.3045]
[1777442825382,46.07,77244.79,0.8,0.01255,1e-05,2.30271]
[1777442831386,46.07,77243.02,0.8,0.01253,1e-05,2.30065]
[1777442836421,46.08,77244.3,0.8,0.01255,1e-05,2.30321]
[1777442841949,46.08,77244.7,0.8,0.01255,1e-05,2.30424]
[1777442845907,46.08,77238.91,0.8,0.0125,1e-05,2.29535]
[1777442851537,46.08,77234.25,0.8,0.01245,1e-05,2.28715]
[1777442856572,46.09,77233.65,0.8,0.01245,1e-05,2.28682]
[1777442858019,46.09,77233.65,0.8,0.01245,1e-05,2.28682]
[1777442858410,46.09,77234.48,0.8,0.01246,1e-05,2.28827]
[1777442858593,46.09,77263.86,0.8,0.01275,1e-05,2.33577]
[1777442860576,46.09,77270.58,0.8,0.01282,1e-05,2.34676]
[1777442863798,46.09,77270.31,0.8,0.01282,1e-05,2.34637]
[1777442864250,46.09,77270.35,0.8,0.01282,1e-05,2.34645]
[1777442869670,46.09,77268.51,0.8,0.0128,1e-05,2.34355]
[1777442874705,46.09,77268.58,0.8,0.0128,1e-05,2.34375]
[1777442879239,46.09,77268.26,0.8,0.0128,1e-05,2.3433]
[1777442884775,46.09,77256.95,0.8,0.01269,1e-05,2.32511]
[1777442887393,46.09,77255.63,0.8,0.01267,1e-05,2.32308]
[1777442887465,46.09,77255.63,0.8,0.01267,1e-05,2.32308]
[1777442890454,46.09,77271.13,0.8,0.01283,1e-05,2.34837]
[1777442895856,46.09,77272.29,0.8,0.01284,1e-05,2.3503]
[1777442899296,46.09,77270.97,0.8,0.01283,1e-05,2.34815]
[1777442904919,46.09,77263.67,0.8,0.01276,1e-05,2.33634]
[1777442909280,46.09,77262.0,0.8,0.01274,1e-05,2.33374]
[1777442914989,46.09,77265.14,0.8,0.01276,1e-05,2.33742]
[1777442920024,46.09,77269.23,0.8,0.01281,1e-05,2.34416]
[1777442922923,46.09,77269.19,0.8,0.01281,1e-05,2.34412]
[1777442926855,46.09,77259.16,0.8,0.0127,1e-05,2.32789]
[1777442927029,46.09,77259.16,0.8,0.0127,1e-05,2.32789]
[1777442929505,46.09,77254.57,0.8,0.01266,1e-05,2.32059]
[1777442930774,46.09,77253.16,0.8,0.01265,1e-05,2.31836]
[1777442933576,46.09,77252.73,0.8,0.01264,1e-05,2.31778]
[1777442934780,46.09,77252.73,0.8,0.01264,1e-05,2.3179]
[1777442940785,46.09,77251.97,0.8,0.01264,1e-05,2.31699]
[1777442944773,46.1,77245.06,0.8,0.01257,1e-05,2.30612]
[1777442950235,46.1,77241.55,0.8,0.01254,1e-05,2.30108]
[1777442955270,46.1,77246.65,0.8,0.01259,1e-05,2.30969]
[1777442959613,46.1,77244.14,0.8,0.01257,1e-05,2.30586]
[1777442959776,46.1,77244.14,0.8,0.01257,1e-05,2.30586]
[1777442961402,46.1,77246.87,0.8,0.0126,1e-05,2.3104]
[1777442963713,46.1,77248.13,0.8,0.01261,1e-05,2.31258]
[1777442968518,46.1,77248.35,0.8,0.01261,1e-05,2.31326]
[1777442968854,46.1,77248.35,0.8,0.01261,1e-05,2.31326]
[1777442970980,46.1,77258.56,0.8,0.01272,1e-05,2.32989]
[1777442972785,46.1,77260.8,0.8,0.01273,1e-05,2.33201]
[1777442978466,46.1,77260.56,0.8,0.01273,1e-05,2.33181]
[1777442982476,46.1,77263.09,0.8,0.01276,1e-05,2.336]
[1777442988502,46.11,77261.3,0.8,0.01274,1e-05,2.33322]
[1777442993537,46.11,77256.95,0.8,0.0127,1e-05,2.3263]
[1777442998572,46.11,77248.16,0.8,0.01261,1e-05,2.31236]
[1777443003607,46.11,77247.86,0.8,0.01261,1e-05,2.31218]
[1777443009649,46.11,77248.46,0.8,0.01262,1e-05,2.3135]
[1777443014684,46.11,77251.34,0.8,0.01265,1e-05,2.31844]
[1777443019719,46.11,77263.16,0.8,0.01277,1e-05,2.33776]
[1777443024754,46.11,77263.21,0.8,0.01277,1e-05,2.33792]
[1777443029789,46.11,77264.18,0.8,0.01278,1e-05,2.33957]
[1777443039859,46.11,77264.17,0.8,0.01277,1e-05,2.33812]
[1777443044894,46.11,77275.55,0.8,0.01289,1e-05,2.3567]
[1777443046232,46.11,77276.33,0.8,0.01289,1e-05,2.35796]
[1777443051943,46.11,77276.32,0.8,0.01289,1e-05,2.35784]
[1777443056977,46.11,77276.88,0.8,0.0129,1e-05,2.35866]
[1777443062013,46.11,77274.01,0.8,0.01287,1e-05,2.35388]
[1777443063704,46.11,77272.46,0.8,0.01285,1e-05,2.35133]
[1777443069062,46.11,77268.98,0.8,0.01282,1e-05,2.34566]
[1777443074097,46.11,77262.59,0.8,0.01275,1e-05,2.33532]
[1777443079123,46.11,77250.22,0.8,0.01263,1e-05,2.31542]
[1777443084167,46.11,77253.06,0.8,0.01266,1e-05,2.32042]
[1777443089202,46.11,77258.71,0.8,0.01272,1e-05,2.32978]
[1777443094237,46.11,77258.76,0.8,0.01271,1e-05,2.32845]
[1777443096149,46.12,77258.51,0.8,0.01271,1e-05,2.32808]
[1777443101286,46.12,77257.98,0.8,0.01271,1e-05,2.32746]
[1777443106322,46.12,77254.75,0.8,0.01268,1e-05,2.32248]
[1777443111357,46.12,77253.53,0.8,0.01267,1e-05,2.32075]
[1777443116392,46.12,77251.53,0.8,0.01265,1e-05,2.31779]
[1777443121428,46.12,77250.26,0.8,0.01264,1e-05,2.31601]
[1777443126463,46.12,77245.08,0.8,0.01259,1e-05,2.30798]
[1777443131498,46.12,77238.18,0.8,0.01252,1e-05,2.29728]
[1777443136537,46.12,77237.99,0.8,0.01252,1e-05,2.29744]
[1777443141381,46.13,77233.89,0.8,0.01248,1e-05,2.29125]
[1777443141457,46.13,77233.89,0.8,0.01248,1e-05,2.29125]
[1777443141572,46.13,77212.92,0.8,0.01228,1e-05,2.25798]
[1777443146607,46.13,77221.97,0.8,0.01237,1e-05,2.27318]
[1777443151642,46.13,77221.34,0.8,0.01236,1e-05,2.2713]
[1777443155734,46.13,77214.53,0.8,0.0123,1e-05,2.26093]
[1777443161715,46.14,77207.66,0.8,0.01224,1e-05,2.25126]
[1777443166749,46.14,77207.45,0.8,0.01224,1e-05,2.25179]
[1777443171788,46.15,77203.64,0.8,0.01221,1e-05,2.24666]
[1777443176823,46.15,77205.03,0.8,0.01223,1e-05,2.24973]
[1777443181858,46.15,77205.73,0.8,0.01224,1e-05,2.25172]
[1777443186893,46.16,77205.22,0.8,0.01224,1e-05,2.25176]
[1777443191928,46.16,77205.06,0.8,0.01225,1e-05,2.25233]
[1777443196963,46.16,77213.73,0.8,0.01234,1e-05,2.26686]
[1777443201998,46.17,77220.29,0.8,0.0124,1e-05,2.27788]
[1777443207033,46.17,77223.38,0.8,0.01244,1e-05,2.28333]
[1777443212068,46.17,77216.12,0.8,0.01236,1e-05,2.27071]
[1777443217103,46.17,77209.87,0.8,0.0123,1e-05,2.26145]
[1777443222137,46.17,77210.51,0.8,0.01231,1e-05,2.26317]
[1777443227174,46.18,77210.73,0.8,0.01232,1e-05,2.26422]
[1777443232209,46.18,77210.19,0.8,0.01232,1e-05,2.26405]
[1777443237243,46.18,77203.64,0.8,0.01226,1e-05,2.25439]
[1777443242281,46.19,77196.16,0.8,0.01219,1e-05,2.24342]
[1777443247316,46.19,77193.78,0.8,0.01218,1e-05,2.24056]
[1777443252351,46.19,77192.33,0.8,0.01217,1e-05,2.23916]
[1777443257385,46.2,77190.45,0.8,0.01215,1e-05,2.23709]
[1777443264435,46.2,77189.2,0.8,0.01215,1e-05,2.23641]
[1777443269470,46.21,77185.55,0.8,0.01212,1e-05,2.23162]
[1777443274506,46.21,77186.94,0.8,0.01213,1e-05,2.23317]
[1777443279151,46.21,77187.14,0.8,0.01214,1e-05,2.23404]
[1777443279540,46.21,77205.88,0.8,0.01232,1e-05,2.26393]
[1777443282789,46.21,77209.93,0.8,0.01236,1e-05,2.27061]
[1777443285048,46.22,77210.13,0.8,0.01237,1e-05,2.27117]
[1777443286795,46.22,77209.5,0.8,0.01236,1e-05,2.27041]
[1777443287963,46.22,77208.51,0.8,0.01235,1e-05,2.26908]
[1777443293638,46.22,77210.0,0.8,0.01237,1e-05,2.27217]
[1777443298674,46.22,77209.78,0.8,0.01237,1e-05,2.2724]
[1777443300476,46.22,77210.73,0.8,0.01238,1e-05,2.27402]
[1777443305723,46.23,77208.53,0.8,0.01237,1e-05,2.27122]
[1777443310758,46.23,77210.43,0.8,0.01239,1e-05,2.27481]
[1777443315793,46.23,77206.77,0.8,0.01236,1e-05,2.26967]
[1777443317498,46.23,77207.14,0.8,0.01236,1e-05,2.27037]
[1777443322842,46.23,77205.42,0.8,0.01235,1e-05,2.26837]
[1777443327877,46.24,77210.24,0.8,0.0124,1e-05,2.2766]
[1777443333369,46.24,77210.14,0.8,0.0124,1e-05,2.27676]
[1777443339960,46.24,77211.64,0.8,0.01241,1e-05,2.2785]
[1777443344996,46.24,77211.69,0.8,0.01242,1e-05,2.27908]
[1777443350386,46.24,77214.67,0.8,0.01245,1e-05,2.28422]
[1777443356072,46.25,77214.49,0.8,0.01245,1e-05,2.28458]
[1777443361107,46.25,77213.59,0.8,0.01245,1e-05,2.2836]
[1777443366142,46.25,77208.11,0.8,0.01239,1e-05,2.27538]
[1777443367401,46.25,77208.11,0.8,0.01239,1e-05,2.27538]
[1777443373192,46.25,77201.95,0.8,0.01234,1e-05,2.26645]
[1777443377620,46.26,77200.94,0.8,0.01233,1e-05,2.26534]
[1777443383262,46.26,77196.31,0.8,0.01229,1e-05,2.2588]
[1777443386416,46.26,77195.67,0.8,0.01229,1e-05,2.25807]
[1777443387647,46.26,77193.78,0.8,0.01227,1e-05,2.25536]
[1777443394339,46.27,77187.84,0.8,0.01221,1e-05,2.24553]
[1777443399374,46.27,77184.85,0.8,0.01219,1e-05,2.24169]
[1777443401354,46.27,77183.68,0.8,0.01218,1e-05,2.24002]
[1777443406423,46.27,77178.86,0.8,0.01214,1e-05,2.23356]
[1777443411458,46.28,77178.4,0.8,0.01214,1e-05,2.23376]
[1777443416493,46.28,77178.38,0.8,0.01215,1e-05,2.23463]
[1777443418999,46.28,77178.71,0.8,0.01215,1e-05,2.2355]
[1777443420488,46.28,77184.19,0.8,0.01221,1e-05,2.24427]
[1777443423471,46.29,77184.23,0.8,0.01221,1e-05,2.24482]
[1777443428577,46.29,77180.78,0.8,0.01218,1e-05,2.24038]
[1777443433611,46.29,77177.63,0.8,0.01216,1e-05,2.2363]
[1777443437353,46.29,77177.47,0.8,0.01216,1e-05,2.2364]
[1777443442675,46.3,77189.04,0.8,0.01228,1e-05,2.25561]
[1777443447710,46.3,77187.92,0.8,0.01227,1e-05,2.25455]
[1777443452744,46.3,77187.92,0.8,0.01227,1e-05,2.25368]
[1777443456463,46.3,77185.76,0.8,0.01225,1e-05,2.25056]
[1777443461809,46.31,77180.94,0.8,0.01221,1e-05,2.24405]
[1777443466845,46.31,77175.83,0.8,0.01216,1e-05,2.23685]
[1777443471879,46.32,77177.34,0.8,0.01218,1e-05,2.24006]
[1777443476914,46.32,77177.59,0.8,0.01219,1e-05,2.24127]
[1777443481949,46.32,77179.59,0.8,0.01221,1e-05,2.24536]
[1777443487992,46.33,77179.98,0.8,0.01222,1e-05,2.2469]
[1777443493027,46.33,77174.51,0.8,0.01218,1e-05,2.2391]
[1777443498062,46.33,77177.56,0.8,0.01221,1e-05,2.24468]
[1777443500076,46.33,77198.43,0.8,0.01242,1e-05,2.27788]
[1777443502805,46.33,77197.27,0.8,0.01241,1e-05,2.27623]
[1777443503526,46.33,77197.27,0.8,0.01241,1e-05,2.27623]
[1777443505478,46.34,77206.23,0.8,0.01249,1e-05,2.29068]
[1777443508651,46.34,77208.46,0.8,0.01252,1e-05,2.29443]
[1777443516809,46.34,77199.29,0.8,0.01242,1e-05,2.27896]
[1777443522230,46.34,77198.68,0.8,0.01242,1e-05,2.27855]
[1777443527264,46.34,77198.35,0.8,0.01242,1e-05,2.27848]
[1777443532300,46.34,77199.05,0.8,0.01243,1e-05,2.28005]
[1777443533825,46.35,77198.86,0.8,0.01243,1e-05,2.27983]
[1777443539349,46.35,77196.86,0.8,0.01241,1e-05,2.2772]
[1777443544384,46.35,77196.58,0.8,0.01241,1e-05,2.27723]
[1777443549418,46.35,77187.76,0.8,0.01233,1e-05,2.26382]
[1777443554453,46.35,77187.69,0.8,0.01233,1e-05,2.26431]
[1777443559489,46.36,77187.81,0.8,0.01234,1e-05,2.26509]
[1777443564524,46.36,77182.01,0.8,0.01229,1e-05,2.25659]
[1777443569559,46.36,77175.43,0.8,0.01223,1e-05,2.24698]
[1777443574594,46.36,77176.9,0.8,0.01224,1e-05,2.24848]
[1777443579629,46.37,77179.77,0.8,0.01227,1e-05,2.25369]
[1777443584664,46.37,77179.9,0.8,0.01228,1e-05,2.25456]
[1777443585248,46.37,77179.9,0.8,0.01228,1e-05,2.25456]
[1777443589331,46.37,77186.72,0.8,0.01234,1e-05,2.26568]
[1777443594734,46.37,77185.07,0.8,0.01233,1e-05,2.26386]
[1777443595421,46.37,77185.07,0.8,0.01233,1e-05,2.26386]
[1777443599516,46.38,77190.98,0.8,0.01239,1e-05,2.27362]
[1777443604804,46.38,77190.22,0.8,0.01239,1e-05,2.27298]
[1777443609840,46.38,77196.88,0.8,0.01246,1e-05,2.28395]
[1777443614875,46.38,77196.3,0.8,0.01245,1e-05,2.28339]
[1777443619911,46.38,77196.06,0.8,0.01245,1e-05,2.28337]
[1777443624946,46.38,77199.58,0.8,0.01249,1e-05,2.28928]
[1777443629980,46.39,77199.2,0.8,0.01249,1e-05,2.28899]
[1777443635016,46.39,77198.78,0.8,0.01248,1e-05,2.28704]
[1777443640051,46.39,77193.49,0.8,0.01243,1e-05,2.27894]
[1777443645090,46.39,77193.6,0.8,0.01243,1e-05,2.27949]
[1777443650125,46.39,77193.94,0.8,0.01244,1e-05,2.28041]
[1777443655160,46.39,77193.73,0.8,0.01244,1e-05,2.28052]
[1777443660195,46.39,77191.18,0.8,0.01242,1e-05,2.27684]
[1777443665230,46.4,77188.64,0.8,0.01239,1e-05,2.27325]
[1777443670265,46.4,77185.97,0.8,0.01237,1e-05,2.26948]
[1777443675300,46.4,77181.81,0.8,0.01233,1e-05,2.26344]
[1777443680335,46.4,77182.17,0.8,0.01234,1e-05,2.26456]
[1777443685370,46.4,77184.31,0.8,0.01236,1e-05,2.26847]
[1777443690405,46.41,77184.92,0.8,0.01237,1e-05,2.26995]
[1777443695440,46.41,77184.83,0.8,0.01237,1e-05,2.26874]
[1777443700475,46.41,77184.3,0.8,0.01237,1e-05,2.26843]
[1777443705510,46.41,77182.99,0.8,0.01236,1e-05,2.26689]
[1777443711551,46.42,77182.58,0.8,0.01236,1e-05,2.26691]
[1777443717595,46.42,77179.6,0.8,0.01233,1e-05,2.26289]
[1777443722631,46.42,77177.42,0.8,0.01231,1e-05,2.26006]
[1777443727666,46.42,77176.3,0.8,0.01231,1e-05,2.25893]
[1777443732701,46.43,77175.63,0.8,0.0123,1e-05,2.25851]
[1777443738743,46.43,77169.87,0.8,0.01225,1e-05,2.25028]
[1777443743778,46.43,77168.95,0.8,0.01225,1e-05,2.24953]
[1777443748813,46.43,77168.88,0.8,0.01225,1e-05,2.25012]
[1777443753848,46.44,77167.47,0.8,0.01224,1e-05,2.24706]
[1777443758885,46.44,77166.77,0.8,0.01223,1e-05,2.24671]
[1777443765932,46.44,77167.26,0.8,0.01224,1e-05,2.2485]
[1777443770967,46.45,77169.73,0.8,0.01227,1e-05,2.25307]
[1777443776009,46.45,77176.97,0.8,0.01235,1e-05,2.2651]
[1777443781038,46.45,77174.16,0.8,0.01232,1e-05,2.26123]
[1777443786073,46.45,77169.56,0.8,0.01228,1e-05,2.25459]
[1777443793123,46.46,77165.67,0.8,0.01225,1e-05,2.24941]
[1777443795007,46.46,77164.71,0.8,0.01224,1e-05,2.24804]
[1777443797194,46.46,77169.43,0.8,0.01229,1e-05,2.25572]
[1777443803193,46.46,77166.87,0.8,0.01227,1e-05,2.25259]
[1777443808228,46.47,77168.26,0.8,0.01229,1e-05,2.25541]
[1777443813263,46.47,77168.13,0.8,0.01228,1e-05,2.25426]
[1777443818297,46.47,77166.17,0.8,0.01227,1e-05,2.25193]
[1777443823332,46.47,77165.58,0.8,0.01227,1e-05,2.25164]
[1777443828368,46.48,77164.96,0.8,0.01226,1e-05,2.25131]
[1777443833403,46.48,77164.63,0.8,0.01227,1e-05,2.25143]
[1777443838438,46.48,77165.16,0.8,0.01227,1e-05,2.25291]
[1777443843473,46.48,77167.22,0.8,0.0123,1e-05,2.25675]
[1777443848509,46.49,77166.41,0.8,0.01229,1e-05,2.2561]
[1777443853543,46.49,77170.01,0.8,0.01233,1e-05,2.26232]
[1777443858579,46.49,77169.35,0.8,0.01233,1e-05,2.26182]
[1777443863614,46.49,77169.02,0.8,0.01233,1e-05,2.26182]
[1777443865611,46.49,77168.96,0.8,0.01233,1e-05,2.26183]
[1777443865707,46.49,77168.96,0.8,0.01233,1e-05,2.26183]
[1777443866502,46.49,77160.29,0.8,0.01225,1e-05,2.24831]
[1777443867646,46.49,77129.5,0.8,0.01195,1e-05,2.20076]
[1777443868520,46.49,77129.5,0.8,0.01195,1e-05,2.20076]
[1777443870035,46.5,77136.08,0.8,0.01202,1e-05,2.21112]
[1777443871072,46.5,77134.87,0.8,0.01201,1e-05,2.20963]
[1777443876709,46.5,77138.69,0.8,0.01204,1e-05,2.21512]
[1777443881743,46.51,77137.63,0.8,0.01204,1e-05,2.21436]
[1777443882781,46.51,77137.63,0.8,0.01204,1e-05,2.21436]
[1777443888793,46.51,77138.41,0.8,0.01205,1e-05,2.21677]
[1777443893828,46.51,77129.59,0.8,0.01198,1e-05,2.20402]
[1777443898863,46.52,77128.29,0.8,0.01197,1e-05,2.20296]
[1777443903898,46.52,77125.84,0.8,0.01195,1e-05,2.20014]
[1777443908933,46.53,77127.73,0.8,0.01198,1e-05,2.204]
[1777443912592,46.53,77126.66,0.8,0.01197,1e-05,2.20292]
[1777443917529,46.53,77126.03,0.8,0.01197,1e-05,2.2029]
[1777443920502,46.53,77124.13,0.8,0.01195,1e-05,2.20055]
[1777443926052,46.54,77123.53,0.8,0.01196,1e-05,2.20079]
[1777443931087,46.54,77125.05,0.8,0.01197,1e-05,2.20255]
[1777443934630,46.54,77126.19,0.8,0.01198,1e-05,2.20489]
[1777443937127,46.55,77126.02,0.8,0.01198,1e-05,2.20481]
[1777443938197,46.55,77125.48,0.8,0.01198,1e-05,2.20436]
[1777443938704,46.55,77125.48,0.8,0.01198,1e-05,2.20436]
[1777443945249,46.55,77122.65,0.8,0.01196,1e-05,2.20131]
[1777443945983,46.55,77122.65,0.8,0.01196,1e-05,2.20131]
[1777443953242,46.56,77124.94,0.8,0.01199,1e-05,2.20653]
[1777443957861,46.56,77127.31,0.8,0.01202,1e-05,2.21074]
[1777443963312,46.57,77122.58,0.8,0.01198,1e-05,2.20472]
[1777443967911,46.57,77119.83,0.8,0.01196,1e-05,2.20105]
[1777443973382,46.57,77113.91,0.8,0.01191,1e-05,2.19339]
[1777443978417,46.58,77109.74,0.8,0.01188,1e-05,2.18808]
[1777443983452,46.58,77105.36,0.8,0.01185,1e-05,2.18251]
[1777443988487,46.59,77105.34,0.8,0.01186,1e-05,2.18386]
[1777443993522,46.59,77100.27,0.8,0.01181,1e-05,2.17579]
[1777443996512,46.6,77090.19,0.8,0.01172,1e-05,2.16099]
[1777444001578,46.6,77089.11,0.8,0.01172,1e-05,2.161]
[1777444006613,46.61,77091.23,0.8,0.01174,1e-05,2.16558]
[1777444011648,46.61,77089.92,0.8,0.01174,1e-05,2.1649]
[1777444016682,46.62,77089.04,0.8,0.01174,1e-05,2.16488]
[1777444021721,46.63,77088.2,0.8,0.01174,1e-05,2.16494]
[1777444027760,46.63,77089.99,0.8,0.01177,1e-05,2.16921]
[1777444032794,46.64,77097.05,0.8,0.01184,1e-05,2.18121]
[1777444037830,46.64,77097.6,0.8,0.01185,1e-05,2.1832]
[1777444042864,46.65,77098.25,0.8,0.01187,1e-05,2.18533]
[1777444044506,46.65,77098.01,0.8,0.01187,1e-05,2.18518]
[1777444049914,46.65,77103.57,0.8,0.01193,1e-05,2.19499]
[1777444054949,46.66,77104.28,0.8,0.01193,1e-05,2.19556]
[1777444059984,46.66,77104.86,0.8,0.01194,1e-05,2.19745]
[1777444065020,46.66,77101.17,0.8,0.01191,1e-05,2.19279]
[1777444070055,46.67,77093.88,0.8,0.01185,1e-05,2.1827]
[1777444075091,46.67,77093.13,0.8,0.01185,1e-05,2.18268]
[1777444080125,46.68,77086.11,0.8,0.01179,1e-05,2.17315]
[1777444085161,46.68,77087.0,0.8,0.01181,1e-05,2.1757]
[1777444091203,46.69,77086.48,0.8,0.01181,1e-05,2.17632]
[1777444096238,46.69,77082.68,0.8,0.01179,1e-05,2.17174]
[1777444101273,46.7,77082.66,0.8,0.01179,1e-05,2.17291]
[1777444106308,46.7,77081.99,0.8,0.0118,1e-05,2.17314]
[1777444111342,46.71,77088.4,0.8,0.01185,1e-05,2.18255]
[1777444116378,46.71,77091.34,0.8,0.01189,1e-05,2.18811]
[1777444121413,46.72,77085.68,0.8,0.01184,1e-05,2.18058]
[1777444126447,46.72,77080.2,0.8,0.0118,1e-05,2.17342]
[1777444129623,46.72,77080.14,0.8,0.0118,1e-05,2.1738]
[1777444135511,46.73,77077.16,0.8,0.01178,1e-05,2.17096]
[1777444140546,46.74,77077.47,0.8,0.01179,1e-05,2.17265]
[1777444145581,46.74,77080.72,0.8,0.01183,1e-05,2.17881]
[1777444150616,46.75,77087.5,0.8,0.0119,1e-05,2.19046]
[1777444155651,46.75,77088.38,0.8,0.01192,1e-05,2.19284]
[1777444160687,46.76,77088.18,0.8,0.01192,1e-05,2.19354]
[1777444163695,46.76,77088.32,0.8,0.01193,1e-05,2.19416]
[1777444164527,46.76,77088.28,0.8,0.01193,1e-05,2.1943]
[1777444165901,46.76,77086.14,0.8,0.01191,1e-05,2.19123]
[1777444171765,46.77,77077.84,0.8,0.01183,1e-05,2.17858]
[1777444176800,46.77,77078.16,0.8,0.01184,1e-05,2.1802]
[1777444180712,46.77,77078.71,0.8,0.01185,1e-05,2.1817]
[1777444185862,46.78,77078.46,0.8,0.01186,1e-05,2.18264]
[1777444190898,46.78,77077.79,0.8,0.01186,1e-05,2.1827]
[1777444196939,46.79,77078.36,0.8,0.01187,1e-05,2.18485]
[1777444201975,46.79,77078.12,0.8,0.01188,1e-05,2.18553]
[1777444207010,46.8,77083.45,0.8,0.01193,1e-05,2.19467]
[1777444212045,46.8,77088.21,0.8,0.01198,1e-05,2.20291]
[1777444214755,46.8,77086.61,0.8,0.01197,1e-05,2.20082]
[1777444221108,46.81,77088.26,0.8,0.01199,1e-05,2.20457]
[1777444226143,46.81,77088.49,0.8,0.012,1e-05,2.20579]
[1777444231178,46.81,77088.61,0.8,0.012,1e-05,2.20526]
[1777444236213,46.82,77089.43,0.8,0.01201,1e-05,2.20736]
[1777444241248,46.82,77088.86,0.8,0.01201,1e-05,2.20731]
[1777444246283,46.82,77088.93,0.8,0.01202,1e-05,2.20825]
[1777444251318,46.83,77088.97,0.8,0.01202,1e-05,2.20913]
[1777444256353,46.83,77089.52,0.8,0.01203,1e-05,2.21078]
[1777444262396,46.83,77089.65,0.8,0.01204,1e-05,2.21193]
[1777444267430,46.84,77089.01,0.8,0.01204,1e-05,2.21173]
[1777444272465,46.84,77089.93,0.8,0.01205,1e-05,2.21391]
[1777444277500,46.84,77090.2,0.8,0.01206,1e-05,2.21509]
[1777444282535,46.85,77089.94,0.8,0.01206,1e-05,2.21544]
[1777444287570,46.85,77088.18,0.8,0.01205,1e-05,2.21348]
[1777444292605,46.85,77088.52,0.8,0.01205,1e-05,2.21322]
[1777444297640,46.86,77088.7,0.8,0.01206,1e-05,2.21426]
[1777444302675,46.86,77088.87,0.8,0.01206,1e-05,2.21528]
[1777444307710,46.86,77091.28,0.8,0.01209,1e-05,2.21974]
[1777444312745,46.87,77091.58,0.8,0.0121,1e-05,2.22091]
[1777444317780,46.87,77096.94,0.8,0.01215,1e-05,2.22989]
[1777444322815,46.87,77092.78,0.8,0.01212,1e-05,2.22421]
[1777444327755,46.87,77093.76,0.8,0.01213,1e-05,2.22626]
[1777444328893,46.87,77093.45,0.8,0.01213,1e-05,2.22592]
[1777444334901,46.88,77093.18,0.8,0.01213,1e-05,2.22643]
[1777444339936,46.88,77089.49,0.8,0.0121,1e-05,2.22142]
[1777444344971,46.88,77091.57,0.8,0.01213,1e-05,2.22531]
[1777444352020,46.89,77090.38,0.8,0.01211,1e-05,2.22287]
[1777444358061,46.89,77090.48,0.8,0.01212,1e-05,2.22386]
[1777444363097,46.89,77091.04,0.8,0.01213,1e-05,2.22541]
[1777444368132,46.9,77090.36,0.8,0.01213,1e-05,2.22503]
[1777444373167,46.9,77089.42,0.8,0.01212,1e-05,2.22424]
[1777444378117,46.9,77074.29,0.8,0.01198,1e-05,2.20155]
[1777444383238,46.91,77067.5,0.8,0.01193,1e-05,2.19221]
[1777444388273,46.91,77068.48,0.8,0.01194,1e-05,2.19469]
[1777444393308,46.91,77067.16,0.8,0.01193,1e-05,2.19361]
[1777444395176,46.91,77066.72,0.8,0.01193,1e-05,2.19312]
[1777444400356,46.92,77065.57,0.8,0.01193,1e-05,2.1925]
[1777444405392,46.92,77058.36,0.8,0.01187,1e-05,2.18248]
[1777444410427,46.93,77058.71,0.8,0.01188,1e-05,2.18405]
[1777444415467,46.93,77058.94,0.8,0.01188,1e-05,2.1839]
[1777444420502,46.94,77058.2,0.8,0.01188,1e-05,2.18381]
[1777444425537,46.94,77049.49,0.8,0.0118,1e-05,2.17164]
[1777444430572,46.94,77037.68,0.8,0.0117,1e-05,2.15496]
[1777444435607,46.95,77037.94,0.8,0.01171,1e-05,2.15662]
[1777444440642,46.95,77037.77,0.8,0.01172,1e-05,2.15762]
[1777444442367,46.95,77037.77,0.8,0.01172,1e-05,2.15762]
[1777444447696,46.96,77023.88,0.8,0.0116,1e-05,2.13863]
[1777444452731,46.97,77031.1,0.8,0.01167,1e-05,2.15081]
[1777444453667,46.97,77031.1,0.8,0.01167,1e-05,2.15081]
[1777444458774,46.97,77030.64,0.8,0.01168,1e-05,2.15165]
[1777444463809,46.98,77031.93,0.8,0.0117,1e-05,2.15486]
[1777444468844,46.98,77029.58,0.8,0.01169,1e-05,2.15258]
[1777444473878,46.99,77035.11,0.8,0.01174,1e-05,2.1606]
[1777444478914,47.0,77032.54,0.8,0.01172,1e-05,2.15793]
[1777444483949,47.0,77032.21,0.8,0.01172,1e-05,2.15864]
[1777444488983,47.01,77028.21,0.8,0.0117,1e-05,2.15406]
[1777444494019,47.01,77027.43,0.8,0.0117,1e-05,2.15414]
[1777444499055,47.02,77028.92,0.8,0.01172,1e-05,2.15763]
[1777444504092,47.02,77035.12,0.8,0.01178,1e-05,2.16809]
[1777444509127,47.03,77030.86,0.8,0.01175,1e-05,2.16282]
[1777444514162,47.03,77029.25,0.8,0.01174,1e-05,2.16159]
[1777444519196,47.04,77027.44,0.8,0.01173,1e-05,2.16007]
[1777444524232,47.04,77027.45,0.8,0.01174,1e-05,2.16128]
[1777444527877,47.04,77024.09,0.8,0.01172,1e-05,2.15696]
[1777444528405,47.04,77024.09,0.8,0.01172,1e-05,2.15696]
[1777444529673,47.04,77016.06,0.8,0.01164,1e-05,2.14518]
[1777444531857,47.05,77009.15,0.8,0.01158,1e-05,2.13419]
[1777444531863,47.05,77009.15,0.8,0.01158,1e-05,2.13419]
[1777444537324,47.06,77010.82,0.8,0.0116,1e-05,2.13838]
[1777444542451,47.06,77010.26,0.8,0.0116,1e-05,2.13868]
[1777444548401,47.07,77009.71,0.8,0.01161,1e-05,2.13981]
[1777444553436,47.07,77009.5,0.8,0.01162,1e-05,2.14088]
[1777444558471,47.08,77008.85,0.8,0.01162,1e-05,2.14129]
[1777444563505,47.09,77010.03,0.8,0.01164,1e-05,2.14442]
[1777444568541,47.09,77010.38,0.8,0.01165,1e-05,2.14627]
[1777444573576,47.1,77011.29,0.8,0.01167,1e-05,2.14894]
[1777444578611,47.1,77011.29,0.8,0.01168,1e-05,2.15023]
[1777444583647,47.11,77010.32,0.8,0.01168,1e-05,2.15006]
[1777444588681,47.11,77016.86,0.8,0.01174,1e-05,2.1611]
[1777444593716,47.12,77025.11,0.8,0.01182,1e-05,2.17312]
[1777444595675,47.12,77022.71,0.8,0.0118,1e-05,2.16972]
[1777444601771,47.12,77023.9,0.8,0.01182,1e-05,2.17305]
[1777444603060,47.12,77023.9,0.8,0.01182,1e-05,2.17305]
[1777444608821,47.13,77024.47,0.8,0.01183,1e-05,2.17542]
[1777444613857,47.14,77024.16,0.8,0.01184,1e-05,2.17602]
[1777444618892,47.14,77026.89,0.8,0.01187,1e-05,2.1812]
[1777444620069,47.14,77026.89,0.8,0.01187,1e-05,2.1812]
[1777444623944,47.14,77028.26,0.8,0.01189,1e-05,2.18408]
[1777444629969,47.14,77031.02,0.8,0.01191,1e-05,2.18843]
[1777444635810,47.14,77030.98,0.8,0.01191,1e-05,2.18833]
[1777444637684,47.14,77031.58,0.8,0.01192,1e-05,2.18921]
[1777444643060,47.15,77029.93,0.8,0.01191,1e-05,2.18762]
[1777444648095,47.15,77029.62,0.8,0.01191,1e-05,2.18809]
[1777444652836,47.15,77029.23,0.8,0.0119,1e-05,2.18651]
[1777444662192,47.16,77029.26,0.8,0.01192,1e-05,2.18879]
[1777444667228,47.17,77029.31,0.8,0.01192,1e-05,2.18979]
[1777444669854,47.17,77029.57,0.8,0.01193,1e-05,2.19037]
[1777444679312,47.18,77032.4,0.8,0.01197,1e-05,2.19662]
[1777444684362,47.18,77036.54,0.8,0.01201,1e-05,2.20374]
[1777444687881,47.18,77036.36,0.8,0.01201,1e-05,2.20378]
[1777444696447,47.19,77036.0,0.8,0.01202,1e-05,2.20482]
[1777444701482,47.19,77035.31,0.8,0.01202,1e-05,2.20458]
[1777444704886,47.19,77034.98,0.8,0.01201,1e-05,2.20424]
[1777444712558,47.2,77037.31,0.8,0.01204,1e-05,2.20783]
[1777444717594,47.2,77038.55,0.8,0.01205,1e-05,2.21049]
[1777444718057,47.2,77038.55,0.8,0.01205,1e-05,2.21049]
[1777444718669,47.2,77038.55,0.8,0.01205,1e-05,2.21049]
[1777444724643,47.2,77039.67,0.8,0.01206,1e-05,2.21185]
[1777444729678,47.2,77039.36,0.8,0.01206,1e-05,2.21113]
[1777444730395,47.2,77039.36,0.8,0.01206,1e-05,2.21113]
[1777444736727,47.2,77040.44,0.8,0.01207,1e-05,2.21245]
[1777444741664,47.2,77041.39,0.8,0.01207,1e-05,2.2137]
[1777444746796,47.19,77042.69,0.8,0.01208,1e-05,2.21538]
[1777444751832,47.19,77043.29,0.8,0.01209,1e-05,2.21604]
[1777444754865,47.19,77044.41,0.8,0.0121,1e-05,2.21764]
[1777444754875,47.19,77044.41,0.8,0.0121,1e-05,2.21764]
[1777444758597,47.19,77051.86,0.8,0.01217,1e-05,2.22885]
[1777444763916,47.19,77060.21,0.8,0.01225,1e-05,2.24221]
[1777444768952,47.2,77053.13,0.8,0.01219,1e-05,2.23174]
[1777444773988,47.2,77051.91,0.8,0.01217,1e-05,2.22891]
[1777444779023,47.2,77047.77,0.8,0.01213,1e-05,2.2232]
[1777444784058,47.2,77046.11,0.8,0.01212,1e-05,2.22132]
[1777444789094,47.21,77048.71,0.8,0.01215,1e-05,2.226]
[1777444794129,47.21,77049.78,0.8,0.01217,1e-05,2.22829]
[1777444796216,47.21,77050.02,0.8,0.01217,1e-05,2.22878]
[1777444797656,47.21,77035.44,0.8,0.01203,1e-05,2.20659]
[1777444803193,47.22,77028.64,0.8,0.01198,1e-05,2.19755]
[1777444808227,47.22,77027.61,0.8,0.01197,1e-05,2.1969]
[1777444814018,47.22,77025.14,0.8,0.01195,1e-05,2.19388]
[1777444818297,47.23,77043.05,0.8,0.01213,1e-05,2.22227]
[1777444820386,47.23,77049.91,0.8,0.0122,1e-05,2.23295]
[1777444826353,47.23,77048.05,0.8,0.01218,1e-05,2.2309]
[1777444832401,47.23,77050.0,0.8,0.0122,1e-05,2.23317]
[1777444837413,47.24,77048.32,0.8,0.01219,1e-05,2.23105]
[1777444842473,47.24,77048.0,0.8,0.01219,1e-05,2.23126]
[1777444847509,47.24,77049.01,0.8,0.0122,1e-05,2.2334]
[1777444852544,47.24,77055.1,0.8,0.01226,1e-05,2.24333]
[1777444854420,47.24,77058.26,0.8,0.01229,1e-05,2.24831]
[1777444859592,47.25,77057.52,0.8,0.01229,1e-05,2.24769]
[1777444860846,47.25,77057.52,0.8,0.01229,1e-05,2.24769]
[1777444861290,47.25,77058.65,0.8,0.0123,1e-05,2.24953]
[1777444865090,47.25,77060.74,0.8,0.01232,1e-05,2.25291]
[1777444865106,47.25,77060.74,0.8,0.01232,1e-05,2.25291]
[1777444870670,47.24,77059.78,0.8,0.01231,1e-05,2.25071]
[1777444875706,47.24,77059.73,0.8,0.0123,1e-05,2.25005]
[1777444879945,47.24,77060.22,0.8,0.01231,1e-05,2.25046]
[1777444881531,47.24,77060.8,0.8,0.01231,1e-05,2.25113]
[1777444886783,47.24,77059.89,0.8,0.0123,1e-05,2.24904]
[1777444891820,47.23,77059.99,0.8,0.01229,1e-05,2.24708]
[1777444896959,47.23,77059.21,0.8,0.01228,1e-05,2.24545]
[1777444902898,47.23,77059.0,0.8,0.01227,1e-05,2.24439]
[1777444907933,47.23,77058.89,0.8,0.01226,1e-05,2.2437]
[1777444911041,47.23,77056.49,0.8,0.01224,1e-05,2.23979]
[1777444911118,47.23,77056.49,0.8,0.01224,1e-05,2.23979]
[1777444916996,47.23,77051.74,0.8,0.0122,1e-05,2.2331]
[1777444922035,47.23,77054.13,0.8,0.01223,1e-05,2.23735]
[1777444922490,47.23,77054.13,0.8,0.01223,1e-05,2.23735]
[1777444928066,47.23,77053.57,0.8,0.01222,1e-05,2.23701]
[1777444933111,47.24,77055.86,0.8,0.01225,1e-05,2.24116]
[1777444938147,47.24,77061.49,0.8,0.01231,1e-05,2.25036]
[1777444938687,47.24,77061.49,0.8,0.01231,1e-05,2.25036]
[1777444944189,47.24,77064.68,0.8,0.01234,1e-05,2.25577]
[1777444949224,47.24,77064.36,0.8,0.01234,1e-05,2.25564]
[1777444954259,47.24,77065.72,0.8,0.01235,1e-05,2.25653]
[1777444956540,47.24,77065.93,0.8,0.01235,1e-05,2.25692]
[1777444959474,47.24,77065.85,0.8,0.01235,1e-05,2.25701]
[1777444963696,47.25,77071.22,0.8,0.0124,1e-05,2.26562]
[1777444970372,47.24,77071.7,0.8,0.0124,1e-05,2.26559]
[1777444973553,47.24,77073.33,0.8,0.01242,1e-05,2.26783]
[1777444975799,47.24,77072.82,0.8,0.01241,1e-05,2.26674]
[1777444981142,47.24,77079.69,0.8,0.01247,1e-05,2.27672]
[1777444983406,47.24,77080.53,0.8,0.01248,1e-05,2.27775]
[1777444988498,47.24,77075.25,0.8,0.01243,1e-05,2.26975]
[1777444993535,47.24,77074.88,0.8,0.01243,1e-05,2.26949]
[1777444998568,47.24,77074.39,0.8,0.01242,1e-05,2.26899]
[1777445004609,47.24,77075.39,0.8,0.01243,1e-05,2.27087]
[1777445009645,47.24,77078.95,0.8,0.01247,1e-05,2.27666]
[1777445014679,47.24,77078.83,0.8,0.01246,1e-05,2.2751]
[1777445019715,47.24,77078.31,0.8,0.01246,1e-05,2.27451]
[1777445024750,47.24,77078.35,0.8,0.01246,1e-05,2.27479]
[1777445029784,47.24,77079.16,0.8,0.01247,1e-05,2.27627]
[1777445032570,47.25,77079.22,0.8,0.01247,1e-05,2.27641]
[1777445037840,47.25,77079.09,0.8,0.01247,1e-05,2.27651]
[1777445042876,47.25,77079.56,0.8,0.01248,1e-05,2.27745]
[1777445044747,47.25,77079.73,0.8,0.01248,1e-05,2.27775]
[1777445049925,47.25,77083.34,0.8,0.01252,1e-05,2.2836]
[1777445054587,47.25,77083.48,0.8,0.01252,1e-05,2.28395]
[1777445057250,47.25,77083.21,0.8,0.01252,1e-05,2.28355]
[1777445065032,47.25,77075.82,0.8,0.01245,1e-05,2.2724]
[1777445070067,47.25,77072.07,0.8,0.01241,1e-05,2.26679]
[1777445071880,47.25,77067.36,0.8,0.01236,1e-05,2.25795]
[1777445077116,47.25,77062.27,0.8,0.01231,1e-05,2.25049]
[1777445082151,47.26,77061.91,0.8,0.01231,1e-05,2.25034]
[1777445084546,47.26,77062.13,0.8,0.01231,1e-05,2.25084]
[1777445085695,47.26,77062.13,0.8,0.01231,1e-05,2.25092]
[1777445091215,47.26,77061.78,0.8,0.01231,1e-05,2.25085]
[1777445092417,47.26,77061.91,0.8,0.01232,1e-05,2.25113]
[1777445092906,47.26,77061.91,0.8,0.01232,1e-05,2.25113]
[1777445093235,47.26,77027.64,0.8,0.01199,1e-05,2.19845]
[1777445093406,47.26,77027.64,0.8,0.01199,1e-05,2.19845]
[1777445093412,47.26,77027.64,0.8,0.01199,1e-05,2.19845]
[1777445094241,47.26,76998.53,0.8,0.01172,1e-05,2.15473]
[1777445095013,47.26,76998.53,0.8,0.01172,1e-05,2.15473]
[1777445095529,47.26,76998.38,0.8,0.01172,1e-05,2.15475]
[1777445096101,47.26,76998.38,0.8,0.01172,1e-05,2.15475]
[1777445096642,47.26,76998.23,0.8,0.01172,1e-05,2.15477]
[1777445102297,47.27,77011.67,0.8,0.01185,1e-05,2.17637]
[1777445105254,47.27,77014.99,0.8,0.01189,1e-05,2.18177]
[1777445110353,47.27,77014.31,0.8,0.01189,1e-05,2.18191]
[1777445115388,47.28,77018.04,0.8,0.01193,1e-05,2.18848]
[1777445120423,47.28,77015.59,0.8,0.01191,1e-05,2.18566]
[1777445121907,47.28,77015.59,0.8,0.01191,1e-05,2.18566]
[1777445127472,47.29,77018.46,0.8,0.01195,1e-05,2.19125]
[1777445132510,47.29,77018.34,0.8,0.01194,1e-05,2.19039]
[1777445135115,47.29,77018.65,0.8,0.01195,1e-05,2.19104]
[1777445135143,47.29,77018.65,0.8,0.01195,1e-05,2.19104]
[1777445136283,47.29,77018.72,0.8,0.01195,1e-05,2.19148]
[1777445145607,47.29,77017.83,0.8,0.01194,1e-05,2.19014]
[1777445147438,47.29,77017.84,0.8,0.01194,1e-05,2.19015]
[1777445153663,47.29,77018.03,0.8,0.01194,1e-05,2.19044]
[1777445158698,47.29,77024.99,0.8,0.01201,1e-05,2.201]
[1777445163733,47.29,77025.58,0.8,0.01201,1e-05,2.2019]
[1777445168769,47.29,77025.3,0.8,0.01201,1e-05,2.20147]
[1777445173804,47.29,77025.14,0.8,0.01201,1e-05,2.20123]
[1777445178839,47.29,77025.86,0.8,0.01202,1e-05,2.20232]
[1777445181505,47.29,77025.42,0.8,0.01201,1e-05,2.20165]
[1777445181860,47.29,77025.07,0.8,0.01201,1e-05,2.20059]
[1777445183009,47.29,77025.07,0.8,0.01201,1e-05,2.20059]
[1777445185947,47.28,77025.21,0.8,0.01199,1e-05,2.19739]
[1777445191930,47.26,77025.01,0.8,0.01195,1e-05,2.19102]
[1777445193005,47.26,77025.01,0.8,0.01195,1e-05,2.19102]
[1777445194411,47.25,77025.43,0.8,0.01195,1e-05,2.19115]
[1777445196307,47.25,77025.41,0.8,0.01194,1e-05,2.18917]
[1777445202000,47.21,77024.72,0.8,0.01187,1e-05,2.17896]
[1777445206792,47.18,77022.91,0.8,0.01182,1e-05,2.17047]
[1777445212070,47.17,77022.7,0.8,0.01179,1e-05,2.16643]
[1777445217005,47.16,77023.11,0.8,0.01179,1e-05,2.16524]
[1777445223147,47.12,77025.8,0.8,0.01175,1e-05,2.16021]
[1777445228182,47.09,77026.59,0.8,0.01172,1e-05,2.15422]
[1777445234224,47.06,77027.47,0.8,0.01167,1e-05,2.14693]
[1777445239469,47.03,77026.63,0.8,0.01162,1e-05,2.13852]
[1777445245301,46.99,77027.64,0.8,0.01157,1e-05,2.13145]
[1777445250338,46.96,77027.97,0.8,0.01153,1e-05,2.1248]
[1777445255373,46.93,77027.71,0.8,0.01148,1e-05,2.11577]
[1777445257546,46.92,77029.54,0.8,0.01148,1e-05,2.11564]
[1777445259870,46.91,77037.62,0.8,0.01153,1e-05,2.1248]
[1777445265443,46.89,77038.74,0.8,0.01152,1e-05,2.12325]
[1777445270479,46.89,77037.43,0.8,0.0115,1e-05,2.11953]
[1777445275514,46.88,77038.56,0.8,0.0115,1e-05,2.11945]
[1777445280548,46.87,77038.6,0.8,0.01149,1e-05,2.11776]
[1777445289612,46.86,77039.32,0.8,0.01147,1e-05,2.1157]
[1777445294792,46.85,77045.31,0.8,0.01152,1e-05,2.12321]
[1777445294823,46.85,77046.44,0.8,0.01153,1e-05,2.12453]
[1777445295868,46.85,77046.44,0.8,0.01153,1e-05,2.12453]
[1777445295893,46.85,77045.34,0.8,0.01152,1e-05,2.12253]
[1777445300182,46.83,77041.24,0.8,0.01145,1e-05,2.11215]
[1777445305724,46.82,77037.08,0.8,0.0114,1e-05,2.10294]
[1777445310759,46.81,77034.48,0.8,0.01136,1e-05,2.09753]
[1777445316801,46.8,77034.55,0.8,0.01134,1e-05,2.09432]
[1777445321836,46.8,77034.41,0.8,0.01133,1e-05,2.09262]
[1777445326871,46.79,77036.67,0.8,0.01134,1e-05,2.09419]
[1777445331907,46.78,77033.42,0.8,0.0113,1e-05,2.08794]
[1777445336942,46.78,77030.33,0.8,0.01127,1e-05,2.08201]
[1777445341977,46.77,77028.85,0.8,0.01125,1e-05,2.0785]
[1777445348020,46.77,77027.97,0.8,0.01123,1e-05,2.07564]
[1777445353055,46.76,77027.9,0.8,0.01122,1e-05,2.07425]
[1777445358089,46.76,77027.41,0.8,0.01121,1e-05,2.07228]
[1777445363125,46.75,77027.79,0.8,0.0112,1e-05,2.07159]
[1777445370174,46.74,77027.41,0.8,0.01119,1e-05,2.06931]
[1777445375209,46.74,77038.26,0.8,0.01127,1e-05,2.08249]
[1777445380244,46.73,77034.2,0.8,0.01123,1e-05,2.07521]
[1777445385279,46.73,77027.17,0.8,0.01116,1e-05,2.0637]
[1777445390313,46.72,77023.71,0.8,0.01112,1e-05,2.05752]
[1777445395349,46.72,77019.03,0.8,0.01107,1e-05,2.04967]
[1777445400384,46.71,77017.01,0.8,0.01105,1e-05,2.04574]
[1777445405418,46.71,77008.03,0.8,0.01096,1e-05,2.0318]
[1777445410455,46.71,77011.02,0.8,0.01098,1e-05,2.03525]
[1777445415491,46.7,77014.03,0.8,0.011,1e-05,2.0387]
[1777445420526,46.7,77016.92,0.8,0.01102,1e-05,2.04195]
[1777445425563,46.69,77010.83,0.8,0.01096,1e-05,2.03222]
[1777445431604,46.69,77009.56,0.8,0.01094,1e-05,2.02789]
[1777445436639,46.69,77008.99,0.8,0.01093,1e-05,2.02623]
[1777445441675,46.68,77009.36,0.8,0.01093,1e-05,2.02596]
[1777445447717,46.68,77008.69,0.8,0.01091,1e-05,2.02405]
[1777445452752,46.67,77007.73,0.8,0.0109,1e-05,2.02187]
[1777445457787,46.67,77006.78,0.8,0.01089,1e-05,2.01975]
[1777445462822,46.67,77005.98,0.8,0.01088,1e-05,2.01786]
[1777445467857,46.67,77005.1,0.8,0.01086,1e-05,2.01588]
[1777445472892,46.66,77003.62,0.8,0.01085,1e-05,2.01305]
[1777445477927,46.66,77003.75,0.8,0.01084,1e-05,2.01256]
[1777445482962,46.66,77002.56,0.8,0.01083,1e-05,2.01019]
[1777445487997,46.65,77002.97,0.8,0.01083,1e-05,2.01014]
[1777445493033,46.65,76997.67,0.8,0.01077,1e-05,2.00052]
[1777445498068,46.65,76998.45,0.8,0.01077,1e-05,2.00096]
[1777445503103,46.65,76998.37,0.8,0.01077,1e-05,2.0003]
[1777445507721,46.64,76989.24,0.8,0.01069,1e-05,1.987]
[1777445508645,46.64,76987.7,0.8,0.01068,1e-05,1.98473]
[1777445510009,46.64,76982.77,0.8,0.01062,1e-05,1.9763]
[1777445511119,46.64,76983.09,0.8,0.01063,1e-05,1.97669]
[1777445516194,46.63,76984.8,0.8,0.01063,1e-05,1.97743]
[1777445521229,46.63,76982.87,0.8,0.01061,1e-05,1.97439]
[1777445526263,46.63,76977.08,0.8,0.01056,1e-05,1.96594]
[1777445531299,46.63,76972.48,0.8,0.01052,1e-05,1.95925]
[1777445536334,46.63,76965.83,0.8,0.01046,1e-05,1.9498]
[1777445541368,46.63,76960.32,0.8,0.01042,1e-05,1.94204]
[1777445546404,46.63,76952.72,0.8,0.01035,1e-05,1.93147]
[1777445551439,46.63,76951.89,0.8,0.01034,1e-05,1.92899]
[1777445556474,46.63,76953.27,0.8,0.01035,1e-05,1.93101]
[1777445561509,46.63,76952.53,0.8,0.01035,1e-05,1.93006]
[1777445566544,46.63,76952.68,0.8,0.01035,1e-05,1.93033]
[1777445571579,46.63,76953.41,0.8,0.01035,1e-05,1.93141]
[1777445576614,46.63,76952.63,0.8,0.01035,1e-05,1.9304]
[1777445581650,46.63,76963.21,0.8,0.01044,1e-05,1.94514]
[1777445586685,46.63,76958.08,0.8,0.01039,1e-05,1.93789]
[1777445590465,46.63,76957.86,0.8,0.01039,1e-05,1.93757]
[1777445595748,46.6,76955.98,0.8,0.01033,1e-05,1.92818]
[1777445600212,46.57,76955.08,0.8,0.01029,1e-05,1.92153]
[1777445605817,46.57,76951.9,0.8,0.01026,1e-05,1.91594]
[1777445610921,46.57,76948.08,0.8,0.01023,1e-05,1.91082]
[1777445617091,46.57,76935.14,0.8,0.01012,1e-05,1.89193]
[1777445619987,46.57,76935.01,0.8,0.01012,1e-05,1.89206]
[1777445625967,46.54,76937.31,0.8,0.01009,1e-05,1.88718]
[1777445631002,46.51,76937.13,0.8,0.01004,1e-05,1.88026]
[1777445636614,46.49,76936.52,0.8,0.01001,1e-05,1.87543]
[1777445642080,46.44,76939.0,0.8,0.00997,1e-05,1.86815]
[1777445647532,46.42,76945.31,0.8,0.00999,1e-05,1.87139]
[1777445652656,46.39,76950.78,0.8,0.00999,1e-05,1.87217]
[1777445658192,46.34,76951.36,0.8,0.00994,1e-05,1.86363]
[1777445663227,46.31,76953.19,0.8,0.00991,1e-05,1.85946]
[1777445668262,46.28,76953.4,0.8,0.00987,1e-05,1.85177]
[1777445673298,46.25,76953.55,0.8,0.00982,1e-05,1.84397]
[1777445679340,46.21,76953.98,0.8,0.00978,1e-05,1.83661]
[1777445685976,46.21,76953.98,0.8,0.00978,1e-05,1.83661]
[1777445688752,46.18,76965.86,0.8,0.00983,1e-05,1.84505]
[1777445691982,46.16,76962.72,0.8,0.00978,1e-05,1.83701]
[1777445692784,46.16,76962.72,0.8,0.00978,1e-05,1.83701]
[1777445699355,46.13,76962.59,0.8,0.00973,1e-05,1.82909]
[1777445700048,46.12,76964.58,0.8,0.00974,1e-05,1.83044]
[1777445700357,46.12,76964.58,0.8,0.00974,1e-05,1.83044]
[1777445702612,46.11,76967.21,0.8,0.00975,1e-05,1.83285]
[1777445708544,46.08,76966.58,0.8,0.0097,1e-05,1.82427]
[1777445713579,46.05,76966.29,0.8,0.00966,1e-05,1.81729]
[1777445718614,46.02,76966.37,0.8,0.00962,1e-05,1.81082]
[1777445723884,46.0,76966.24,0.8,0.00958,1e-05,1.80544]
[1777445728589,45.97,76965.24,0.8,0.00954,1e-05,1.79767]
[1777445728684,45.96,76966.58,0.8,0.00954,1e-05,1.79817]
[1777445733719,45.96,76964.18,0.8,0.00951,1e-05,1.79363]
[1777445735006,45.96,76962.04,0.8,0.0095,1e-05,1.7908]
[1777445735733,45.95,76961.73,0.8,0.00949,1e-05,1.78913]
[1777445740768,45.93,76958.7,0.8,0.00943,1e-05,1.7789]
[1777445745803,45.9,76954.16,0.8,0.00935,1e-05,1.76686]
[1777445746828,45.9,76954.16,0.8,0.00935,1e-05,1.76686]
[1777445746884,45.89,76953.37,0.8,0.00934,1e-05,1.76463]
[1777445749758,45.89,76954.93,0.8,0.00935,1e-05,1.76667]
[1777445749831,45.89,76953.92,0.8,0.00934,1e-05,1.76535]
[1777445754866,45.86,76957.38,0.8,0.00934,1e-05,1.76393]
[1777445759901,45.84,76958.69,0.8,0.00931,1e-05,1.75969]
[1777445764935,45.81,76962.76,0.8,0.00931,1e-05,1.75911]
[1777445765089,45.81,76962.76,0.8,0.00931,1e-05,1.75911]
[1777445771118,45.82,76964.64,0.8,0.00933,1e-05,1.76362]
[1777445777020,45.79,76964.44,0.8,0.00929,1e-05,1.75625]
[1777445782698,45.77,76962.75,0.8,0.00925,1e-05,1.74937]
[1777445786600,45.76,76962.46,0.8,0.00923,1e-05,1.74742]
[1777445787878,45.76,76961.37,0.8,0.00923,1e-05,1.74674]
[1777445788368,45.76,76955.81,0.8,0.00918,1e-05,1.73838]
[1777445794140,45.73,76958.61,0.8,0.00916,1e-05,1.73545]
[1777445799175,45.71,76959.86,0.8,0.00914,1e-05,1.73147]
[1777445805216,45.67,76963.07,0.8,0.00912,1e-05,1.72895]
[1777445810252,45.65,76963.04,0.8,0.00909,1e-05,1.72338]
[1777445815287,45.62,76962.57,0.8,0.00905,1e-05,1.71732]
[1777445820323,45.6,76959.87,0.8,0.009,1e-05,1.70847]
[1777445825358,45.57,76960.55,0.8,0.00897,1e-05,1.70405]
[1777445826757,45.57,76960.55,0.8,0.00897,1e-05,1.70405]
[1777445832093,45.57,76964.18,0.8,0.009,1e-05,1.70884]
[1777445837928,45.55,76964.66,0.8,0.00897,1e-05,1.70416]
[1777445843488,45.51,76965.42,0.8,0.00894,1e-05,1.69781]
[1777445848523,45.49,76967.96,0.8,0.00892,1e-05,1.69589]
[1777445853558,45.47,76967.17,0.8,0.00888,1e-05,1.68846]
[1777445858592,45.44,76967.46,0.8,0.00885,1e-05,1.68378]
[1777445864635,45.41,76967.29,0.8,0.00882,1e-05,1.67758]
[1777445869670,45.39,76966.35,0.8,0.00878,1e-05,1.67147]
[1777445872691,45.38,76947.02,0.8,0.00862,1e-05,1.64431]
[1777445877726,45.36,76945.49,0.8,0.00858,1e-05,1.63787]
[1777445883028,45.34,76942.5,0.8,0.00854,1e-05,1.63057]
[1777445888803,45.31,76945.03,0.8,0.00852,1e-05,1.62756]
[1777445893838,45.29,76942.59,0.8,0.00848,1e-05,1.62018]
[1777445898873,45.27,76929.13,0.8,0.00835,1e-05,1.59938]
[1777445903908,45.25,76927.92,0.8,0.00832,1e-05,1.59385]
[1777445908944,45.23,76933.82,0.8,0.00834,1e-05,1.59703]
[1777445913978,45.21,76935.66,0.8,0.00832,1e-05,1.59398]
[1777445919013,45.19,76934.92,0.8,0.00829,1e-05,1.58907]
[1777445925055,45.17,76934.49,0.8,0.00826,1e-05,1.58379]
[1777445931107,45.15,76930.59,0.8,0.00822,1e-05,1.57594]
[1777445932104,45.14,76961.68,0.8,0.00842,1e-05,1.61165]
[1777445936281,45.12,76966.06,0.8,0.00844,1e-05,1.61364]
[1777445936596,45.12,76966.06,0.8,0.00844,1e-05,1.61364]
[1777445937139,45.12,76976.45,0.8,0.00851,1e-05,1.62654]
[1777445937348,45.12,76976.45,0.8,0.00851,1e-05,1.62654]
[1777445937690,45.12,76976.45,0.8,0.00851,1e-05,1.62654]
[1777445938645,45.12,76986.14,1.1,0.00858,1e-05,1.63775]
[1777445938922,45.12,76986.14,1.1,0.00858,1e-05,1.63775]
[1777445939153,45.12,76986.34,1.1,0.00858,1e-05,1.63801]
[1777445944188,45.12,76986.53,1.1,0.00858,1e-05,1.63824]
[1777445947111,45.12,76985.24,1.1,0.00857,1e-05,1.63663]
[1777445947209,45.12,76974.38,1.1,0.00849,1e-05,1.62308]
[1777445952246,45.12,76970.38,1.1,0.00846,1e-05,1.61812]
[1777445957281,45.12,76972.38,1.1,0.00848,1e-05,1.6206]
[1777445962316,45.12,76974.09,1.1,0.00849,1e-05,1.62272]
[1777445967351,45.12,76982.25,1.1,0.00855,1e-05,1.63289]
[1777445968483,45.12,76982.25,1.1,0.00855,1e-05,1.63289]
[1777445968600,45.12,76982.25,1.1,0.00855,1e-05,1.63289]
[1777445969208,45.12,76982.25,1.1,0.00855,1e-05,1.63289]
[1777445969412,45.12,76982.31,1.1,0.00855,1e-05,1.63296]
[1777445969446,45.12,76982.31,1.1,0.00855,1e-05,1.63296]
[1777445969554,45.12,77002.97,1.1,0.0087,1e-05,1.65894]
[1777445973084,45.12,77018.81,1.1,0.00881,1e-05,1.67779]
[1777445974662,45.12,77018.11,1.1,0.00881,1e-05,1.6769]
[1777445975213,45.12,77015.77,1.1,0.00879,1e-05,1.67391]
[1777445980447,45.12,77018.8,1.1,0.00881,1e-05,1.67778]
[1777445985482,45.12,77018.04,1.1,0.00881,1e-05,1.67681]
[1777445990517,45.12,77017.49,1.1,0.0088,1e-05,1.67611]
[1777445995573,45.12,77006.36,1.1,0.00872,1e-05,1.66195]
[1777446000745,45.12,77015.69,1.1,0.00879,1e-05,1.67381]
[1777446002821,45.12,77020.19,1.1,0.00882,1e-05,1.67955]
[1777446002893,45.12,77021.41,1.1,0.00883,1e-05,1.68111]
[1777446003388,45.12,77021.41,1.1,0.00883,1e-05,1.68111]
[1777446008677,45.12,77030.8,1.1,0.0089,1e-05,1.69316]
[1777446011627,45.12,77032.91,1.1,0.00892,1e-05,1.69588]
[1777446011699,45.12,77030.67,1.1,0.0089,1e-05,1.69299]
[1777446016734,45.14,77029.79,1.1,0.00893,1e-05,1.69733]
[1777446021769,45.17,77038.79,1.1,0.00903,1e-05,1.71438]
[1777446022560,45.17,77038.79,1.1,0.00903,1e-05,1.71438]
[1777446022776,45.17,77040.31,1.1,0.00905,1e-05,1.71742]
[1777446027628,45.17,77040.04,1.1,0.00905,1e-05,1.71707]
[1777446027817,45.17,77040.44,1.1,0.00905,1e-05,1.71759]
[1777446032917,45.17,77031.35,1.1,0.00897,1e-05,1.7045]
[1777446032978,45.17,77029.76,1.1,0.00896,1e-05,1.70244]
[1777446038890,45.19,77015.79,1.1,0.00888,1e-05,1.68847]
[1777446043925,45.21,77014.78,1.1,0.00889,1e-05,1.69052]
[1777446048099,45.22,77014.27,1.1,0.0089,1e-05,1.69187]
[1777446048198,45.22,77013.71,1.1,0.0089,1e-05,1.69181]
[1777446053995,45.25,77012.35,1.1,0.00893,1e-05,1.69665]
[1777446059030,45.28,77014.77,1.1,0.00898,1e-05,1.7052]
[1777446064073,45.3,77012.02,1.1,0.00899,1e-05,1.70704]
[1777446067270,45.31,77012.34,1.1,0.00901,1e-05,1.7096]
[1777446069908,45.33,77013.24,1.1,0.00903,1e-05,1.71397]
[1777446070115,45.33,77013.83,1.1,0.00904,1e-05,1.71579]
[1777446075150,45.34,77013.49,1.1,0.00905,1e-05,1.71763]
[1777446080185,45.35,77012.37,1.1,0.00906,1e-05,1.71844]
[1777446088242,45.37,77013.4,1.1,0.00909,1e-05,1.72333]
[1777446093277,45.38,77015.27,1.1,0.00911,1e-05,1.72664]
[1777446098312,45.39,77018.98,1.1,0.00915,1e-05,1.73362]
[1777446103348,45.4,77020.48,1.1,0.00918,1e-05,1.73768]
[1777446106662,45.4,77022.61,1.1,0.0092,1e-05,1.74129]
[1777446106760,45.41,77022.63,1.1,0.0092,1e-05,1.74173]
[1777446112411,45.43,77022.83,1.1,0.00923,1e-05,1.74747]
[1777446115707,45.44,77018.05,1.1,0.00921,1e-05,1.74322]
[1777446115780,45.45,77015.83,1.1,0.0092,1e-05,1.74235]
[1777446121473,45.46,77014.95,1.1,0.00921,1e-05,1.74324]
[1777446126509,45.47,77016.18,1.1,0.00923,1e-05,1.74687]
[1777446131544,45.48,77012.29,1.1,0.00921,1e-05,1.74377]
[1777446136579,45.49,77013.57,1.1,0.00924,1e-05,1.74745]
[1777446141681,45.49,77013.06,1.1,0.00924,1e-05,1.74836]
[1777446141696,45.49,77013.06,1.1,0.00924,1e-05,1.74836]
[1777446141888,45.49,77013.06,1.1,0.00924,1e-05,1.74836]
[1777446141987,45.5,77013.02,1.1,0.00925,1e-05,1.7491]
[1777446143031,45.5,77013.02,1.1,0.00925,1e-05,1.7491]
[1777446143113,45.5,77012.84,1.1,0.00924,1e-05,1.74886]
[1777446148663,45.51,77013.23,1.1,0.00926,1e-05,1.75132]
[1777446153698,45.51,77012.94,1.1,0.00926,1e-05,1.75155]
[1777446158734,45.52,77013.02,1.1,0.00927,1e-05,1.75357]
[1777446163774,45.53,77013.5,1.1,0.00929,1e-05,1.7561]
[1777446168805,45.54,77013.54,1.1,0.0093,1e-05,1.75801]
[1777446173840,45.55,77016.09,1.1,0.00933,1e-05,1.76358]
[1777446178875,45.56,77015.63,1.1,0.00934,1e-05,1.76478]
[1777446183911,45.57,77028.07,1.1,0.00945,1e-05,1.78298]
[1777446185109,45.57,77028.07,1.1,0.00945,1e-05,1.78298]
[1777446185206,45.57,77030.41,1.1,0.00947,1e-05,1.78643]
[1777446187520,45.57,77029.96,1.1,0.00947,1e-05,1.78583]
[1777446192974,45.57,77027.97,1.1,0.00945,1e-05,1.78318]
[1777446198008,45.57,77028.61,1.1,0.00946,1e-05,1.78403]
[1777446203046,45.57,77029.81,1.1,0.00947,1e-05,1.78563]
[1777446208081,45.57,77030.58,1.1,0.00947,1e-05,1.78665]
[1777446213116,45.57,77030.45,1.1,0.00946,1e-05,1.78513]
[1777446218151,45.57,77030.07,1.1,0.00946,1e-05,1.78463]
[1777446223186,45.57,77030.65,1.1,0.00946,1e-05,1.7854]
[1777446228220,45.57,77030.24,1.1,0.00946,1e-05,1.78485]
[1777446233256,45.57,77030.39,1.1,0.00946,1e-05,1.78505]
[1777446238291,45.57,77030.38,1.1,0.00946,1e-05,1.78504]
[1777446243326,45.57,77030.62,1.1,0.00946,1e-05,1.78536]
[1777446248361,45.57,77028.37,1.1,0.00945,1e-05,1.78236]
[1777446253396,45.57,77027.45,1.1,0.00944,1e-05,1.78114]
[1777446258431,45.57,77030.42,1.1,0.00946,1e-05,1.78509]
[1777446263466,45.57,77032.93,1.1,0.00948,1e-05,1.78844]
[1777446264717,45.57,77036.59,1.1,0.00951,1e-05,1.79332]
[1777446264751,45.57,77036.59,1.1,0.00951,1e-05,1.79332]
[1777446265480,45.57,77036.59,1.1,0.00951,1e-05,1.79332]
[1777446265501,45.57,77021.46,1.1,0.00939,1e-05,1.7732]
[1777446266265,45.57,77021.46,1.1,0.00939,1e-05,1.7732]
[1777446266508,45.57,77009.26,1.1,0.0093,1e-05,1.75745]
[1777446267105,45.57,77009.26,1.1,0.0093,1e-05,1.75745]
[1777446267515,45.57,77009.75,1.1,0.0093,1e-05,1.75809]
[1777446272550,45.58,77021.41,1.1,0.0094,1e-05,1.77392]
[1777446276091,45.58,77022.46,1.1,0.00941,1e-05,1.776]
[1777446276190,45.58,77022.71,1.1,0.00942,1e-05,1.77701]
[1777446277275,45.58,77022.71,1.1,0.00942,1e-05,1.77701]
[1777446280114,45.59,77023.41,1.1,0.00943,1e-05,1.77984]
[1777446280215,45.6,77023.38,1.1,0.00944,1e-05,1.7817]
[1777446283023,45.6,77025.69,1.1,0.00946,1e-05,1.78477]
[1777446283076,45.6,77025.69,1.1,0.00946,1e-05,1.78477]
[1777446283178,45.6,77027.27,1.1,0.00948,1e-05,1.78687]
[1777446285959,45.6,77030.08,1.1,0.0095,1e-05,1.79061]
[1777446286044,45.6,77030.91,1.1,0.0095,1e-05,1.79172]
[1777446289025,45.6,77033.47,1.1,0.00953,1e-05,1.79575]
[1777446289131,45.6,77033.47,1.1,0.00953,1e-05,1.79575]
[1777446289232,45.61,77032.61,1.1,0.00952,1e-05,1.79491]
[1777446290025,45.61,77032.61,1.1,0.00952,1e-05,1.79491]
[1777446290902,45.61,77032.39,1.1,0.00952,1e-05,1.79461]
[1777446290930,45.61,77033.27,1.1,0.00953,1e-05,1.79579]
[1777446294024,45.61,77033.11,1.1,0.00953,1e-05,1.79646]
[1777446295018,45.61,77032.42,1.1,0.00953,1e-05,1.79598]
[1777446297146,45.61,77034.2,1.1,0.00955,1e-05,1.79873]
[1777446297248,45.62,77033.96,1.1,0.00955,1e-05,1.79928]
[1777446302760,45.62,77033.95,1.1,0.00955,1e-05,1.79927]
[1777446307795,45.62,77035.98,1.1,0.00957,1e-05,1.80199]
[1777446312830,45.62,77036.0,1.1,0.00957,1e-05,1.80201]
[1777446317865,45.62,77035.78,1.1,0.00956,1e-05,1.80172]
[1777446322900,45.62,77035.99,1.1,0.00957,1e-05,1.802]
[1777446327935,45.62,77035.83,1.1,0.00956,1e-05,1.80179]
[1777446332971,45.62,77034.22,1.1,0.00954,1e-05,1.79828]
[1777446338006,45.62,77035.05,1.1,0.00955,1e-05,1.79939]
[1777446343041,45.62,77034.36,1.1,0.00955,1e-05,1.79846]
[1777446348077,45.62,77035.18,1.1,0.00955,1e-05,1.79956]
[1777446353111,45.62,77036.19,1.1,0.00956,1e-05,1.80091]
[1777446358146,45.62,77034.28,1.1,0.00955,1e-05,1.79836]
[1777446360780,45.62,77030.42,1.1,0.00951,1e-05,1.7932]
[1777446361167,45.62,77031.68,1.1,0.00953,1e-05,1.79519]
[1777446363451,45.62,77032.39,1.1,0.00953,1e-05,1.79645]
[1777446369228,45.63,77033.12,1.1,0.00956,1e-05,1.80037]
[1777446371655,45.63,77033.12,1.1,0.00956,1e-05,1.80037]
[1777446371756,45.64,77033.05,1.1,0.00956,1e-05,1.80115]
[1777446377284,45.64,77032.97,1.1,0.00956,1e-05,1.80104]
[1777446382319,45.64,77032.64,1.1,0.00956,1e-05,1.8006]
[1777446384533,45.64,77033.09,1.1,0.00956,1e-05,1.8012]
[1777446384634,45.64,77033.0,1.1,0.00956,1e-05,1.80108]
[1777446385933,45.64,77032.79,1.1,0.00956,1e-05,1.80123]
[1777446386660,45.64,77032.79,1.1,0.00956,1e-05,1.80123]
[1777446386348,45.64,77032.88,1.1,0.00957,1e-05,1.80179]
[1777446387355,45.64,77032.31,1.1,0.00956,1e-05,1.80145]
[1777446388279,45.64,77032.31,1.1,0.00956,1e-05,1.80145]
[1777446388361,45.65,77032.16,1.1,0.00957,1e-05,1.80169]
[1777446389074,45.65,77032.16,1.1,0.00957,1e-05,1.80169]
[1777446389369,45.65,77031.94,1.1,0.00956,1e-05,1.80139]
[1777446394021,45.65,77023.09,1.1,0.0095,1e-05,1.78995]
[1777446399439,45.66,77019.25,1.1,0.00948,1e-05,1.78684]
[1777446400583,45.66,77019.25,1.1,0.00948,1e-05,1.78684]
[1777446401453,45.66,77018.68,1.1,0.00948,1e-05,1.7864]
[1777446403598,45.67,77018.55,1.1,0.00948,1e-05,1.78701]
[1777446409509,45.68,77018.2,1.1,0.0095,1e-05,1.78959]
[1777446411940,45.69,77018.36,1.1,0.0095,1e-05,1.79071]
[1777446417565,45.7,77018.77,1.1,0.00952,1e-05,1.79325]
[1777446422601,45.7,77021.22,1.1,0.00955,1e-05,1.79805]
[1777446427637,45.71,77022.39,1.1,0.00956,1e-05,1.80109]
[1777446430593,45.71,77022.57,1.1,0.00957,1e-05,1.8019]
[1777446436699,45.72,77021.89,1.1,0.00958,1e-05,1.80383]
[1777446438748,45.73,77022.08,1.1,0.00959,1e-05,1.80492]
[1777446441406,45.73,77022.3,1.1,0.00959,1e-05,1.80578]
[1777446445017,45.74,77025.45,1.1,0.00963,1e-05,1.81112]
[1777446450798,45.75,77025.99,1.1,0.00964,1e-05,1.81399]
[1777446455833,45.75,77026.27,1.1,0.00965,1e-05,1.81433]
[1777446460868,45.76,77026.14,1.1,0.00965,1e-05,1.81546]
[1777446465903,45.76,77026.11,1.1,0.00966,1e-05,1.81672]
[1777446470938,45.77,77031.16,1.1,0.00971,1e-05,1.82477]
[1777446475973,45.77,77031.32,1.1,0.00972,1e-05,1.8262]
[1777446481007,45.78,77031.68,1.1,0.00973,1e-05,1.82788]
[1777446486043,45.78,77034.77,1.1,0.00976,1e-05,1.83324]
[1777446491078,45.79,77035.34,1.1,0.00977,1e-05,1.83515]
[1777446496113,45.8,77038.8,1.1,0.00981,1e-05,1.84096]
[1777446501148,45.8,77041.04,1.1,0.00983,1e-05,1.84507]
[1777446506183,45.81,77041.91,1.1,0.00985,1e-05,1.84748]
[1777446511217,45.81,77041.52,1.1,0.00984,1e-05,1.84656]
[1777446516253,45.81,77042.01,1.1,0.00985,1e-05,1.84823]
[1777446520281,45.82,77042.23,1.1,0.00986,1e-05,1.84933]
[1777446521287,45.82,77042.18,1.1,0.00986,1e-05,1.84945]
[1777446526322,45.82,77041.91,1.1,0.00986,1e-05,1.85006]
[1777446531358,45.83,77039.97,1.1,0.00985,1e-05,1.84819]
[1777446536393,45.83,77033.95,1.1,0.00981,1e-05,1.84124]
[1777446541428,45.84,77034.71,1.1,0.00982,1e-05,1.84332]
[1777446546463,45.84,77033.98,1.1,0.00982,1e-05,1.84336]
[1777446551498,45.85,77034.78,1.1,0.00984,1e-05,1.84546]
[1777446556533,45.85,77035.65,1.1,0.00985,1e-05,1.84764]
[1777446561568,45.85,77036.26,1.1,0.00986,1e-05,1.84944]
[1777446566603,45.86,77035.81,1.1,0.00986,1e-05,1.84978]
[1777446571638,45.86,77036.3,1.1,0.00986,1e-05,1.85]
[1777446576673,45.87,77037.24,1.1,0.00988,1e-05,1.85221]
[1777446584729,45.87,77037.91,1.1,0.00989,1e-05,1.85457]
[1777446589764,45.88,77039.04,1.1,0.00991,1e-05,1.85698]
[1777446594799,45.88,77040.31,1.1,0.00992,1e-05,1.85957]
[1777446599835,45.89,77031.28,1.1,0.00985,1e-05,1.8481]
[1777446604870,45.89,77020.6,1.1,0.00977,1e-05,1.83458]
[1777446609905,45.89,77020.27,1.1,0.00978,1e-05,1.8352]
[1777446614939,45.9,77019.86,1.1,0.00978,1e-05,1.8357]
[1777446619976,45.9,77016.5,1.1,0.00976,1e-05,1.83222]
[1777446625012,45.91,77018.08,1.1,0.00978,1e-05,1.83545]
[1777446630048,45.91,77017.4,1.1,0.00978,1e-05,1.83561]
[1777446635083,45.92,77016.03,1.1,0.00977,1e-05,1.83348]
[1777446640118,45.92,77015.57,1.1,0.00977,1e-05,1.83397]
[1777446645153,45.93,77014.79,1.1,0.00977,1e-05,1.83403]
[1777446650194,45.93,77018.33,1.1,0.00981,1e-05,1.83992]
[1777446655230,45.94,77020.4,1.1,0.00983,1e-05,1.84378]
[1777446660265,45.94,77023.03,1.1,0.00986,1e-05,1.84837]
[1777446665301,45.95,77028.29,1.1,0.00991,1e-05,1.85652]
[1777446670337,45.95,77025.35,1.1,0.00989,1e-05,1.85364]
[1777446675372,45.96,77021.26,1.1,0.00986,1e-05,1.84905]
[1777446680406,45.96,77022.22,1.1,0.00988,1e-05,1.85135]
[1777446685442,45.97,77019.53,1.1,0.00986,1e-05,1.84868]
[1777446690477,45.97,77023.76,1.1,0.0099,1e-05,1.85539]
[1777446695512,45.97,77028.93,1.1,0.00994,1e-05,1.86197]
[1777446700678,45.98,77039.02,1.1,0.01003,1e-05,1.87646]
[1777446706785,45.98,77045.04,1.1,0.01008,1e-05,1.88559]
[1777446713639,45.99,77046.2,1.1,0.0101,1e-05,1.88822]
[1777446718673,45.99,77043.51,1.1,0.01008,1e-05,1.88515]
[1777446723709,45.99,77039.35,1.1,0.01005,1e-05,1.88008]
[1777446728744,45.99,77038.54,1.1,0.01005,1e-05,1.87967]
[1777446733779,46.0,77035.57,1.1,0.01003,1e-05,1.87631]
[1777446738816,46.0,77035.72,1.1,0.01003,1e-05,1.87725]
[1777446743851,46.0,77037.97,1.1,0.01006,1e-05,1.88108]
[1777446749893,46.01,77038.79,1.1,0.01007,1e-05,1.88302]
[1777446754928,46.01,77039.78,1.1,0.01007,1e-05,1.88366]
[1777446759964,46.01,77040.41,1.1,0.01008,1e-05,1.88518]
[1777446764999,46.02,77040.9,1.1,0.01009,1e-05,1.88648]
[1777446770035,46.02,77041.03,1.1,0.0101,1e-05,1.88729]
[1777446775070,46.02,77040.08,1.1,0.01009,1e-05,1.88659]
[1777446780105,46.02,77039.93,1.1,0.01009,1e-05,1.887]
[1777446785140,46.03,77039.59,1.1,0.0101,1e-05,1.88715]
[1777446790175,46.03,77040.32,1.1,0.01011,1e-05,1.88876]
[1777446795210,46.03,77035.71,1.1,0.01007,1e-05,1.88302]
[1777446801253,46.04,77035.5,1.1,0.01007,1e-05,1.88352]
[1777446806288,46.04,77035.37,1.1,0.01008,1e-05,1.88399]
[1777446811323,46.04,77035.46,1.1,0.01007,1e-05,1.88335]
[1777446816359,46.04,77037.61,1.1,0.0101,1e-05,1.88695]
[1777446821394,46.05,77037.89,1.1,0.0101,1e-05,1.88795]
[1777446826430,46.05,77037.76,1.1,0.0101,1e-05,1.88838]
[1777446831465,46.05,77044.88,1.1,0.01017,1e-05,1.89879]
[1777446836501,46.06,77057.74,1.1,0.01028,1e-05,1.91724]
[1777446842136,46.06,77059.62,1.1,0.0103,1e-05,1.92021]
[1777446847578,46.06,77073.82,1.1,0.01042,1e-05,1.9404]
[1777446852613,46.06,77075.97,1.1,0.01044,1e-05,1.94359]
[1777446857648,46.06,77080.17,1.1,0.01047,1e-05,1.94964]
[1777446862683,46.06,77078.85,1.1,0.01046,1e-05,1.94784]
[1777446867719,46.06,77078.37,1.1,0.01046,1e-05,1.94728]
[1777446873117,46.06,77080.96,1.1,0.01048,1e-05,1.94959]
[1777446882827,46.06,77078.87,1.1,0.01046,1e-05,1.94691]
[1777446883177,46.06,77078.87,1.1,0.01046,1e-05,1.94691]
[1777446888869,46.06,77079.32,1.1,0.01046,1e-05,1.9477]
[1777446893903,46.06,77080.99,1.1,0.01048,1e-05,1.95018]
[1777446898939,46.06,77081.79,1.1,0.01049,1e-05,1.95142]
[1777446903974,46.06,77088.61,1.1,0.01055,1e-05,1.96115]
[1777446909010,46.06,77087.9,1.1,0.01054,1e-05,1.96016]
[1777446914045,46.06,77071.97,1.1,0.0104,1e-05,1.93776]
[1777446919080,46.06,77072.54,1.1,0.01041,1e-05,1.93879]
[1777446925122,46.07,77072.26,1.1,0.01041,1e-05,1.93867]
[1777446930157,46.07,77074.64,1.1,0.01043,1e-05,1.94226]
[1777446935192,46.07,77073.52,1.1,0.01042,1e-05,1.93945]
[1777446940226,46.07,77069.31,1.1,0.01038,1e-05,1.93376]
[1777446945261,46.07,77066.01,1.1,0.01036,1e-05,1.92943]
[1777446950297,46.07,77066.21,1.1,0.01036,1e-05,1.93001]
[1777446955333,46.07,77056.97,1.1,0.01028,1e-05,1.91745]
[1777446960368,46.08,77057.26,1.1,0.01029,1e-05,1.91827]
[1777446965403,46.08,77060.43,1.1,0.01032,1e-05,1.9231]
[1777446966262,46.08,77060.43,1.1,0.01032,1e-05,1.9231]
[1777446971444,46.08,77060.66,1.1,0.01032,1e-05,1.92386]
[1777446976480,46.08,77060.34,1.1,0.01032,1e-05,1.92377]
[1777446981515,46.08,77060.46,1.1,0.01032,1e-05,1.92429]
[1777446986550,46.08,77059.58,1.1,0.01032,1e-05,1.92341]
[1777446991585,46.09,77059.2,1.1,0.01031,1e-05,1.92182]
[1777446996620,46.09,77059.57,1.1,0.01032,1e-05,1.92271]
[1777447001655,46.09,77060.2,1.1,0.01032,1e-05,1.92395]
[1777447006690,46.09,77059.72,1.1,0.01032,1e-05,1.9237]
[1777447011824,46.09,77054.64,1.1,0.01028,1e-05,1.9168]
[1777447017767,46.09,77045.67,1.1,0.01021,1e-05,1.90505]
[1777447022802,46.1,77045.74,1.1,0.01021,1e-05,1.90566]
[1777447027840,46.1,77040.7,1.1,0.01017,1e-05,1.89922]
[1777447032874,46.1,77041.11,1.1,0.01018,1e-05,1.90035]
[1777447037910,46.1,77034.64,1.1,0.01013,1e-05,1.892]
[1777447042945,46.11,77043.52,1.1,0.01021,1e-05,1.90487]
[1777447047979,46.11,77047.18,1.1,0.01024,1e-05,1.91044]
[1777447053015,46.11,77046.85,1.1,0.01024,1e-05,1.90901]
[1777447058050,46.11,77046.77,1.1,0.01024,1e-05,1.90936]
[1777447064093,46.12,77047.03,1.1,0.01024,1e-05,1.91025]
[1777447069128,46.12,77047.09,1.1,0.01025,1e-05,1.91077]
[1777447074163,46.12,77046.79,1.1,0.01025,1e-05,1.91078]
[1777447079198,46.12,77040.81,1.1,0.0102,1e-05,1.90295]
[1777447084233,46.12,77040.54,1.1,0.0102,1e-05,1.90307]
[1777447089268,46.13,77040.98,1.1,0.01021,1e-05,1.90418]
[1777447094302,46.13,77037.48,1.1,0.01018,1e-05,1.89983]
[1777447099338,46.13,77038.0,1.1,0.01019,1e-05,1.90107]
[1777447104373,46.13,77039.98,1.1,0.01021,1e-05,1.90432]
[1777447109408,46.13,77039.1,1.1,0.0102,1e-05,1.90359]
[1777447114443,46.14,77038.69,1.1,0.0102,1e-05,1.90211]
[1777447119478,46.14,77039.35,1.1,0.0102,1e-05,1.90353]
[1777447124513,46.14,77038.22,1.1,0.0102,1e-05,1.90246]
[1777447130556,46.14,77038.41,1.1,0.0102,1e-05,1.90333]
[1777447135590,46.15,77037.4,1.1,0.0102,1e-05,1.90243]
[1777447140625,46.15,77032.68,1.1,0.01016,1e-05,1.89639]
[1777447146280,46.15,77033.88,1.1,0.01017,1e-05,1.8985]
[1777447151702,46.15,77034.0,1.1,0.01018,1e-05,1.89939]
[1777447156737,46.16,77034.43,1.1,0.01019,1e-05,1.9005]
[1777447161773,46.16,77034.76,1.1,0.01019,1e-05,1.90144]
[1777447166809,46.16,77033.98,1.1,0.01019,1e-05,1.90084]
[1777447171847,46.16,77033.94,1.1,0.01018,1e-05,1.89995]
[1777447176882,46.16,77034.07,1.1,0.01019,1e-05,1.90061]
[1777447181917,46.17,77033.97,1.1,0.01019,1e-05,1.90095]
[1777447186951,46.17,77033.2,1.1,0.01019,1e-05,1.90037]
[1777447191987,46.17,77032.65,1.1,0.01019,1e-05,1.90009]
[1777447197022,46.17,77032.85,1.1,0.01019,1e-05,1.90085]
[1777447202057,46.18,77034.03,1.1,0.0102,1e-05,1.90296]
[1777447207092,46.18,77034.48,1.1,0.01021,1e-05,1.90404]
[1777447213134,46.18,77034.08,1.1,0.01021,1e-05,1.90403]
[1777447218169,46.18,77033.92,1.1,0.01021,1e-05,1.90425]
[1777447223204,46.18,77033.95,1.1,0.01021,1e-05,1.90472]
[1777447228239,46.19,77036.63,1.1,0.01024,1e-05,1.90887]
[1777447233274,46.19,77038.52,1.1,0.01025,1e-05,1.91045]
[1777447238309,46.19,77040.68,1.1,0.01027,1e-05,1.91381]
[1777447243344,46.19,77040.54,1.1,0.01027,1e-05,1.91394]
[1777447248379,46.19,77029.11,1.1,0.01018,1e-05,1.89845]
[1777447253414,46.19,77029.9,1.1,0.01019,1e-05,1.90001]
[1777447260463,46.2,77029.66,1.1,0.01019,1e-05,1.90033]
[1777447265498,46.2,77031.03,1.1,0.0102,1e-05,1.90269]
[1777447270536,46.2,77031.03,1.1,0.01021,1e-05,1.90315]
[1777447275569,46.2,77030.75,1.1,0.01021,1e-05,1.90322]
[1777447280604,46.21,77029.23,1.1,0.0102,1e-05,1.90158]
[1777447285639,46.21,77030.39,1.1,0.01021,1e-05,1.90366]
[1777447290674,46.21,77029.21,1.1,0.0102,1e-05,1.90247]
[1777447295710,46.21,77029.65,1.1,0.0102,1e-05,1.90213]
[1777447300745,46.21,77028.74,1.1,0.0102,1e-05,1.90134]
[1777447305780,46.22,77024.82,1.1,0.01017,1e-05,1.89639]
[1777447310816,46.22,77025.86,1.1,0.01018,1e-05,1.89834]
[1777447315850,46.22,77025.77,1.1,0.01018,1e-05,1.89871]
[1777447320886,46.22,77025.84,1.1,0.01018,1e-05,1.8993]
[1777447325921,46.22,77028.3,1.1,0.01021,1e-05,1.9032]
[1777447330958,46.23,77027.82,1.1,0.01021,1e-05,1.90298]
[1777447335993,46.23,77028.13,1.1,0.01021,1e-05,1.90393]
[1777447341028,46.23,77027.57,1.1,0.01021,1e-05,1.9036]
[1777447346063,46.23,77027.62,1.1,0.01021,1e-05,1.9041]
[1777447351382,46.23,77028.43,1.1,0.01022,1e-05,1.90557]
[1777447356849,46.24,77033.55,1.1,0.01026,1e-05,1.91173]
[1777447363184,46.24,77034.06,1.1,0.01027,1e-05,1.91295]
[1777447368219,46.24,77034.45,1.1,0.01027,1e-05,1.91385]
[1777447373254,46.24,77034.59,1.1,0.01028,1e-05,1.9144]
[1777447378289,46.24,77033.84,1.1,0.01027,1e-05,1.9137]
[1777447383324,46.24,77035.16,1.1,0.01029,1e-05,1.91589]
[1777447388358,46.25,77035.41,1.1,0.01029,1e-05,1.91656]
[1777447393394,46.25,77035.94,1.1,0.0103,1e-05,1.91762]
[1777447398428,46.25,77036.25,1.1,0.0103,1e-05,1.91837]
[1777447403465,46.25,77036.14,1.1,0.0103,1e-05,1.91853]
[1777447408500,46.25,77035.55,1.1,0.0103,1e-05,1.91801]
[1777447413535,46.25,77035.92,1.1,0.0103,1e-05,1.91742]
[1777447418569,46.25,77039.06,1.1,0.01033,1e-05,1.92211]
[1777447423605,46.26,77039.66,1.1,0.01033,1e-05,1.92319]
[1777447428639,46.26,77036.82,1.1,0.01031,1e-05,1.91948]
[1777447433674,46.26,77034.27,1.1,0.01029,1e-05,1.91623]
[1777447438710,46.26,77030.49,1.1,0.01026,1e-05,1.91131]
[1777447443746,46.26,77029.62,1.1,0.01025,1e-05,1.91048]
[1777447449564,46.26,77029.72,1.1,0.01026,1e-05,1.91069]
[1777447449851,46.26,77029.73,1.1,0.01026,1e-05,1.91108]
[1777447449905,46.26,77030.43,1.1,0.01026,1e-05,1.91205]
[1777447453018,46.27,77030.27,1.1,0.01027,1e-05,1.91254]
[1777447458850,46.27,77030.6,1.1,0.01027,1e-05,1.913]
[1777447464606,46.27,77030.6,1.1,0.01027,1e-05,1.913]
[1777447469927,46.27,77030.35,1.1,0.01027,1e-05,1.91265]
[1777447474963,46.27,77032.11,1.1,0.01028,1e-05,1.91368]
[1777447480033,46.27,77032.51,1.1,0.01028,1e-05,1.91423]
[1777447486040,46.27,77031.96,1.1,0.01027,1e-05,1.91347]
[1777447491075,46.27,77031.85,1.1,0.01027,1e-05,1.91331]
[1777447496110,46.27,77032.41,1.1,0.01028,1e-05,1.91409]
[1777447501145,46.27,77034.26,1.1,0.01029,1e-05,1.91667]
[1777447503310,46.27,77034.29,1.1,0.01029,1e-05,1.91671]
[1777447504650,46.27,77036.06,1.1,0.01031,1e-05,1.91918]
[1777447507187,46.27,77051.02,1.1,0.01044,1e-05,1.94013]
[1777447511079,46.27,77060.19,1.1,0.01051,1e-05,1.95306]
[1777447516254,46.27,77069.64,1.1,0.0106,1e-05,1.96646]
[1777447521289,46.27,77072.87,1.1,0.01062,1e-05,1.97105]
[1777447526324,46.27,77066.13,1.1,0.01057,1e-05,1.96147]
[1777447532366,46.27,77059.45,1.1,0.0105,1e-05,1.95057]
[1777447537401,46.27,77050.48,1.1,0.01042,1e-05,1.93794]
[1777447542436,46.27,77037.81,1.1,0.01032,1e-05,1.9202]
[1777447549485,46.27,77035.67,1.1,0.0103,1e-05,1.91721]
[1777447554520,46.27,77035.52,1.1,0.0103,1e-05,1.917]
[1777447559554,46.27,77034.49,1.1,0.01029,1e-05,1.91557]
[1777447564605,46.27,77031.55,1.1,0.01026,1e-05,1.91148]
[1777447570634,46.27,77032.14,1.1,0.01027,1e-05,1.9123]
[1777447575668,46.27,77032.56,1.1,0.01027,1e-05,1.91288]
[1777447580704,46.27,77032.96,1.1,0.01028,1e-05,1.91344]
[1777447585741,46.27,77033.23,1.1,0.01028,1e-05,1.91381]
[1777447590774,46.27,77032.73,1.1,0.01027,1e-05,1.91312]
[1777447595809,46.27,77033.87,1.1,0.01028,1e-05,1.91328]
[1777447600843,46.27,77032.27,1.1,0.01026,1e-05,1.91106]
[1777447605878,46.27,77032.41,1.1,0.01026,1e-05,1.91125]
[1777447611921,46.27,77032.09,1.1,0.01026,1e-05,1.91081]
[1777447616957,46.27,77030.37,1.1,0.01025,1e-05,1.90842]
[1777447621991,46.27,77030.02,1.1,0.01024,1e-05,1.90794]
[1777447627025,46.27,77030.7,1.1,0.01025,1e-05,1.90888]
[1777447632060,46.27,77035.28,1.1,0.01029,1e-05,1.91525]
[1777447637096,46.27,77036.24,1.1,0.0103,1e-05,1.91658]
[1777447642131,46.27,77036.48,1.1,0.0103,1e-05,1.91692]
[1777447647175,46.27,77036.41,1.1,0.0103,1e-05,1.91682]
[1777447652210,46.27,77036.46,1.1,0.01029,1e-05,1.91547]
[1777447657245,46.27,77036.17,1.1,0.01029,1e-05,1.91506]
[1777447662280,46.27,77036.64,1.1,0.01029,1e-05,1.91572]
[1777447667315,46.27,77037.53,1.1,0.0103,1e-05,1.91696]
[1777447669663,46.27,77038.58,1.1,0.01031,1e-05,1.91842]
[1777447671356,46.27,77061.37,1.1,0.0105,1e-05,1.95041]
[1777447672162,46.27,77061.37,1.1,0.0105,1e-05,1.95041]
[1777447673764,46.27,77061.94,1.1,0.01051,1e-05,1.95121]
[1777447677112,46.27,77078.29,1.1,0.01065,1e-05,1.97443]
[1777447682434,46.27,77076.0,1.1,0.01063,1e-05,1.97117]
[1777447687469,46.27,77069.66,1.1,0.01057,1e-05,1.96215]
[1777447690415,46.27,77067.65,1.1,0.01056,1e-05,1.9593]
[1777447690490,46.27,77068.14,1.1,0.01056,1e-05,1.95999]
[1777447695525,46.27,77068.05,1.1,0.01056,1e-05,1.95981]
[1777447701005,46.27,77061.49,1.1,0.0105,1e-05,1.95051]
[1777447706601,46.27,77059.7,1.1,0.01049,1e-05,1.94808]
[1777447711639,46.27,77060.51,1.1,0.01049,1e-05,1.94786]
[1777447716675,46.27,77059.76,1.1,0.01048,1e-05,1.94689]
[1777447721710,46.27,77060.46,1.1,0.01049,1e-05,1.94797]
[1777447726708,46.27,77060.7,1.1,0.01049,1e-05,1.94838]
[1777447726745,46.27,77060.46,1.1,0.01049,1e-05,1.94806]
[1777447731780,46.27,77060.84,1.1,0.01049,1e-05,1.94876]
[1777447736815,46.27,77060.33,1.1,0.01049,1e-05,1.94804]
[1777447741850,46.27,77059.48,1.1,0.01048,1e-05,1.94684]
[1777447746884,46.27,77059.79,1.1,0.01048,1e-05,1.94728]
[1777447751920,46.27,77054.54,1.1,0.01044,1e-05,1.93988]
[1777447756955,46.27,77054.25,1.1,0.01044,1e-05,1.93947]
[1777447764006,46.27,77052.8,1.1,0.01042,1e-05,1.93743]
[1777447769041,46.27,77052.99,1.1,0.01043,1e-05,1.9377]
[1777447773637,46.27,77052.42,1.1,0.01041,1e-05,1.93547]
[1777447773726,46.27,77052.42,1.1,0.01041,1e-05,1.93547]
[1777447779110,46.27,77051.03,1.1,0.0104,1e-05,1.93375]
[1777447784146,46.27,77051.46,1.1,0.01041,1e-05,1.93458]
[1777447790188,46.27,77051.33,1.1,0.01041,1e-05,1.93468]
[1777447795933,46.27,77051.5,1.1,0.01041,1e-05,1.93509]
[1777447801265,46.27,77054.06,1.1,0.01044,1e-05,1.939]
[1777447806300,46.27,77059.05,1.1,0.01048,1e-05,1.94617]
[1777447811336,46.27,77063.65,1.1,0.01052,1e-05,1.95273]
[1777447816371,46.27,77066.21,1.1,0.01054,1e-05,1.9564]
[1777447821405,46.27,77066.44,1.1,0.01054,1e-05,1.95674]
[1777447826440,46.27,77073.41,1.1,0.0106,1e-05,1.96661]
[1777447831476,46.27,77076.31,1.1,0.01062,1e-05,1.96919]
[1777447836512,46.27,77087.35,1.1,0.01071,1e-05,1.98481]
[1777447841547,46.27,77088.27,1.1,0.01072,1e-05,1.98582]
[1777447846583,46.27,77088.5,1.1,0.01072,1e-05,1.98589]
[1777447851618,46.27,77088.98,1.1,0.01072,1e-05,1.98633]
[1777447856673,46.27,77090.01,1.1,0.01073,1e-05,1.98756]
[1777447861728,46.27,77090.83,1.1,0.01074,1e-05,1.98848]
[1777447866763,46.27,77096.77,1.1,0.01079,1e-05,1.99675]
[1777447871798,46.27,77109.61,1.1,0.0109,1e-05,2.0149]
[1777447876833,46.26,77116.68,1.1,0.01096,1e-05,2.02462]
[1777447881868,46.26,77117.49,1.1,0.01096,1e-05,2.02519]
[1777447886903,46.26,77127.23,1.1,0.01104,1e-05,2.0388]
[1777447891938,46.25,77128.11,1.1,0.01104,1e-05,2.03787]
[1777447896973,46.25,77143.44,1.1,0.01117,1e-05,2.05964]
[1777447902008,46.25,77133.8,1.1,0.01108,1e-05,2.04457]
[1777447907043,46.24,77138.6,1.1,0.01112,1e-05,2.05085]
[1777447912078,46.24,77148.17,1.1,0.0112,1e-05,2.06411]
[1777447917113,46.24,77151.6,1.1,0.01122,1e-05,2.06824]
[1777447920148,46.23,77170.84,1.1,0.0114,1e-05,2.09625]
[1777447925185,46.23,77155.75,1.1,0.01125,1e-05,2.07259]
[1777447930220,46.22,77156.91,1.1,0.01126,1e-05,2.0733]
[1777447935255,46.22,77154.55,1.1,0.01123,1e-05,2.06881]
[1777447940291,46.22,77149.51,1.1,0.01118,1e-05,2.06041]
[1777447945326,46.21,77140.14,1.1,0.01109,1e-05,2.04576]
[1777447950361,46.21,77136.56,1.1,0.01105,1e-05,2.03979]
[1777447955396,46.21,77135.13,1.1,0.01103,1e-05,2.03555]
[1777447960431,46.2,77126.0,1.1,0.01094,1e-05,2.02161]
[1777447965466,46.2,77121.86,1.1,0.0109,1e-05,2.01508]
[1777447970501,46.2,77113.35,1.1,0.01082,1e-05,2.00234]
[1777447975536,46.2,77114.42,1.1,0.01083,1e-05,2.00355]
[1777447982585,46.2,77108.6,1.1,0.01078,1e-05,1.99468]
[1777447987620,46.2,77096.49,1.1,0.01067,1e-05,1.97707]
[1777447993300,46.2,77095.89,1.1,0.01066,1e-05,1.9761]
[1777447998700,46.2,77095.99,1.1,0.01066,1e-05,1.97609]
[1777448003734,46.19,77096.06,1.1,0.01066,1e-05,1.97609]
[1777448008831,46.19,77096.4,1.1,0.01066,1e-05,1.97649]
[1777448014812,46.19,77095.45,1.1,0.01065,1e-05,1.97354]
[1777448019847,46.19,77087.58,1.1,0.01058,1e-05,1.96233]
[1777448024881,46.19,77083.09,1.1,0.01054,1e-05,1.95599]
[1777448029917,46.19,77075.86,1.1,0.01048,1e-05,1.94587]
[1777448034953,46.2,77076.38,1.1,0.01049,1e-05,1.94677]
[1777448039989,46.2,77075.85,1.1,0.01048,1e-05,1.94617]
[1777448045024,46.2,77075.37,1.1,0.01048,1e-05,1.94564]
[1777448050059,46.2,77075.69,1.1,0.01048,1e-05,1.94625]
[1777448056101,46.2,77075.76,1.1,0.01048,1e-05,1.94653]
[1777448061143,46.2,77078.44,1.1,0.01051,1e-05,1.95047]
[1777448066173,46.2,77078.39,1.1,0.01051,1e-05,1.95051]
[1777448071208,46.2,77081.95,1.1,0.01053,1e-05,1.9542]
[1777448076242,46.2,77083.34,1.1,0.01054,1e-05,1.95623]
[1777448081278,46.2,77085.01,1.1,0.01056,1e-05,1.95862]
[1777448086313,46.2,77085.88,1.1,0.01057,1e-05,1.95986]
[1777448091348,46.2,77086.89,1.1,0.01057,1e-05,1.96128]
[1777448096383,46.2,77095.46,1.1,0.01065,1e-05,1.97341]
[1777448101419,46.2,77095.68,1.1,0.01065,1e-05,1.97358]
[1777448107461,46.2,77095.75,1.1,0.01065,1e-05,1.97349]
[1777448112496,46.2,77095.78,1.1,0.01065,1e-05,1.97337]
[1777448117531,46.2,77096.16,1.1,0.01065,1e-05,1.97373]
[1777448124583,46.2,77095.2,1.1,0.01064,1e-05,1.97213]
[1777448129618,46.19,77101.54,1.1,0.01069,1e-05,1.98102]
[1777448135660,46.19,77102.49,1.1,0.01069,1e-05,1.98065]
[1777448141702,46.19,77102.17,1.1,0.01069,1e-05,1.97992]
[1777448146736,46.19,77113.61,1.1,0.01079,1e-05,1.99611]
[1777448151771,46.19,77117.61,1.1,0.01082,1e-05,2.00151]
[1777448156807,46.19,77119.37,1.1,0.01083,1e-05,2.00364]
[1777448161842,46.19,77124.5,1.1,0.01088,1e-05,2.01061]
[1777448166877,46.18,77133.71,1.1,0.01095,1e-05,2.0234]
[1777448171912,46.18,77140.85,1.1,0.01101,1e-05,2.0332]
[1777448176947,46.18,77143.15,1.1,0.01103,1e-05,2.03586]
[1777448182278,46.18,77143.0,1.1,0.01103,1e-05,2.03506]
[1777448188024,46.17,77144.94,1.1,0.01104,1e-05,2.03688]
[1777448193059,46.17,77138.46,1.1,0.01097,1e-05,2.02522]
[1777448198094,46.17,77134.42,1.1,0.01093,1e-05,2.01872]
[1777448203129,46.16,77123.93,1.1,0.01083,1e-05,2.00299]
[1777448208164,46.16,77122.49,1.1,0.01082,1e-05,2.00052]
[1777448213199,46.16,77119.92,1.1,0.01079,1e-05,1.99647]
[1777448220248,46.16,77119.77,1.1,0.01079,1e-05,1.9958]
[1777448225283,46.16,77119.58,1.1,0.01078,1e-05,1.99522]
[1777448230318,46.16,77118.93,1.1,0.01078,1e-05,1.99399]
[1777448235352,46.15,77118.11,1.1,0.01077,1e-05,1.99252]
[1777448240388,46.15,77117.97,1.1,0.01076,1e-05,1.99206]
[1777448245448,46.15,77120.37,1.1,0.01078,1e-05,1.99529]
[1777448250626,46.15,77120.79,1.1,0.01078,1e-05,1.99554]
[1777448256501,46.15,77120.54,1.1,0.01077,1e-05,1.99338]
[1777448261536,46.15,77127.11,1.1,0.01083,1e-05,2.0021]
[1777448266570,46.14,77126.8,1.1,0.01082,1e-05,2.0013]
[1777448271606,46.14,77127.31,1.1,0.01082,1e-05,2.0017]
[1777448276641,46.14,77136.65,1.1,0.0109,1e-05,2.01483]
[1777448281676,46.14,77135.81,1.1,0.01089,1e-05,2.01315]
[1777448286711,46.14,77137.9,1.1,0.01091,1e-05,2.01573]
[1777448294768,46.13,77139.34,1.1,0.01092,1e-05,2.01706]
[1777448299802,46.13,77145.84,1.1,0.01097,1e-05,2.02599]
[1777448304838,46.13,77148.14,1.1,0.01099,1e-05,2.02874]
[1777448309873,46.13,77149.32,1.1,0.01099,1e-05,2.02985]
[1777448314908,46.12,77144.08,1.1,0.01094,1e-05,2.02009]
[1777448319943,46.12,77142.05,1.1,0.01091,1e-05,2.01661]
[1777448324978,46.12,77143.28,1.1,0.01092,1e-05,2.01789]
[1777448330013,46.12,77142.88,1.1,0.01092,1e-05,2.0168]
[1777448335049,46.11,77142.64,1.1,0.01091,1e-05,2.01595]
[1777448340084,46.11,77148.44,1.1,0.01096,1e-05,2.02382]
[1777448345119,46.11,77143.55,1.1,0.01091,1e-05,2.01616]
[1777448350153,46.11,77142.03,1.1,0.0109,1e-05,2.01348]
[1777448355189,46.11,77128.53,1.1,0.01077,1e-05,1.99357]
[1777448360295,46.11,77123.82,1.1,0.01073,1e-05,1.98659]
[1777448366266,46.1,77119.67,1.1,0.01069,1e-05,1.98041]
[1777448371301,46.1,77119.25,1.1,0.01068,1e-05,1.97823]
[1777448376335,46.1,77116.26,1.1,0.01065,1e-05,1.97385]
[1777448381371,46.1,77113.44,1.1,0.01063,1e-05,1.96976]
[1777448386406,46.1,77108.33,1.1,0.01059,1e-05,1.96249]
[1777448391440,46.1,77107.14,1.1,0.01058,1e-05,1.96085]
[1777448396476,46.1,77099.62,1.1,0.01051,1e-05,1.95026]
[1777448401510,46.11,77101.62,1.1,0.01053,1e-05,1.95325]
[1777448407553,46.11,77104.95,1.1,0.01056,1e-05,1.95815]
[1777448412588,46.11,77105.86,1.1,0.01057,1e-05,1.95953]
[1777448417624,46.11,77105.2,1.1,0.01056,1e-05,1.95867]
[1777448422675,46.11,77105.95,1.1,0.01057,1e-05,1.9598]
[1777448427709,46.11,77107.63,1.1,0.01058,1e-05,1.96223]
[1777448432745,46.11,77113.8,1.1,0.01063,1e-05,1.96955]
[1777448438371,46.11,77113.09,1.1,0.01062,1e-05,1.96849]
[1777448443822,46.11,77116.67,1.1,0.01065,1e-05,1.97352]
[1777448448857,46.11,77116.99,1.1,0.01066,1e-05,1.97388]
[1777448453892,46.11,77120.42,1.1,0.01069,1e-05,1.97868]
[1777448458927,46.1,77124.82,1.1,0.01072,1e-05,1.98482]
[1777448463962,46.1,77128.22,1.1,0.01075,1e-05,1.98947]
[1777448469000,46.1,77136.88,1.1,0.01083,1e-05,2.00167]
[1777448474035,46.1,77139.89,1.1,0.01085,1e-05,2.00564]
[1777448479070,46.1,77141.93,1.1,0.01087,1e-05,2.00819]
[1777448487126,46.1,77142.03,1.1,0.01086,1e-05,2.00764]
[1777448492161,46.09,77143.55,1.1,0.01086,1e-05,2.00793]
[1777448497196,46.09,77143.39,1.1,0.01086,1e-05,2.00717]
[1777448502231,46.09,77143.54,1.1,0.01086,1e-05,2.00695]
[1777448507266,46.09,77141.18,1.1,0.01084,1e-05,2.00309]
[1777448512302,46.09,77139.99,1.1,0.01082,1e-05,2.00097]
[1777448517337,46.08,77142.97,1.1,0.01085,1e-05,2.00489]
[1777448522371,46.08,77136.15,1.1,0.01078,1e-05,1.99461]
[1777448527406,46.08,77127.19,1.1,0.0107,1e-05,1.98146]
[1777448532442,46.08,77128.2,1.1,0.01071,1e-05,1.98272]
[1777448537476,46.08,77127.76,1.1,0.01071,1e-05,1.98191]
[1777448542514,46.08,77125.0,1.1,0.01068,1e-05,1.97777]
[1777448547552,46.08,77126.17,1.1,0.01069,1e-05,1.97931]
[1777448552587,46.08,77115.07,1.1,0.01059,1e-05,1.96189]
[1777448557622,46.08,77114.32,1.1,0.01058,1e-05,1.96084]
[1777448562656,46.08,77109.98,1.1,0.01054,1e-05,1.9547]
[1777448567692,46.08,77113.28,1.1,0.01057,1e-05,1.95945]
[1777448572727,46.08,77110.28,1.1,0.01054,1e-05,1.95522]
[1777448577762,46.08,77110.69,1.1,0.01055,1e-05,1.95587]
[1777448582799,46.08,77111.35,1.1,0.01055,1e-05,1.95686]
[1777448587833,46.08,77110.66,1.1,0.01055,1e-05,1.95593]
[1777448592869,46.08,77109.86,1.1,0.01054,1e-05,1.95485]
[1777448597904,46.08,77110.0,1.1,0.01054,1e-05,1.95511]
[1777448602939,46.08,77109.53,1.1,0.01054,1e-05,1.95449]
[1777448607973,46.08,77110.87,1.1,0.01055,1e-05,1.95645]
[1777448613009,46.08,77109.71,1.1,0.01053,1e-05,1.95339]
[1777448619052,46.08,77110.66,1.1,0.01054,1e-05,1.95481]
[1777448622824,46.08,77110.86,1.1,0.01055,1e-05,1.95511]
[1777448622925,46.08,77109.97,1.1,0.01054,1e-05,1.95386]
[1777448628115,46.08,77110.02,1.1,0.01054,1e-05,1.95398]
[1777448633150,46.08,77110.06,1.1,0.01054,1e-05,1.95408]
[1777448638185,46.08,77102.83,1.1,0.01048,1e-05,1.94388]
[1777448643220,46.08,77105.32,1.1,0.0105,1e-05,1.94754]
[1777448645508,46.08,77105.06,1.1,0.0105,1e-05,1.9472]
[1777448645609,46.08,77105.88,1.1,0.0105,1e-05,1.9484]
[1777448651276,46.08,77114.62,1.1,0.01058,1e-05,1.96086]
[1777448656376,46.08,77115.15,1.1,0.01058,1e-05,1.9616]
[1777448656477,46.08,77114.46,1.1,0.01058,1e-05,1.9606]
[1777448657489,46.08,77114.46,1.1,0.01058,1e-05,1.9606]
[1777448657590,46.08,77114.43,1.1,0.01058,1e-05,1.96056]
[1777448658333,46.08,77114.43,1.1,0.01058,1e-05,1.96056]
[1777448658357,46.08,77114.68,1.1,0.01058,1e-05,1.96091]
[1777448663361,46.08,77115.35,1.1,0.01059,1e-05,1.96184]
[1777448668396,46.08,77113.91,1.1,0.01057,1e-05,1.95976]
[1777448673431,46.08,77114.08,1.1,0.01057,1e-05,1.95855]
[1777448678465,46.08,77114.1,1.1,0.01057,1e-05,1.95858]
[1777448683501,46.08,77113.54,1.1,0.01056,1e-05,1.95779]
[1777448688536,46.08,77113.92,1.1,0.01057,1e-05,1.95834]
[1777448693570,46.08,77117.62,1.1,0.0106,1e-05,1.9636]
[1777448698606,46.08,77117.15,1.1,0.01059,1e-05,1.9629]
[1777448703640,46.08,77117.43,1.1,0.0106,1e-05,1.96326]
[1777448708675,46.08,77113.48,1.1,0.01056,1e-05,1.95761]
[1777448713711,46.08,77111.81,1.1,0.01055,1e-05,1.95527]
[1777448718746,46.08,77105.87,1.1,0.0105,1e-05,1.94692]
[1777448723781,46.08,77105.25,1.1,0.01049,1e-05,1.94617]
[1777448728816,46.08,77106.05,1.1,0.0105,1e-05,1.94744]
[1777448733851,46.08,77106.37,1.1,0.0105,1e-05,1.94658]
[1777448738886,46.08,77105.68,1.1,0.01049,1e-05,1.94573]
[1777448743921,46.09,77102.88,1.1,0.01047,1e-05,1.94192]
[1777448748957,46.09,77101.22,1.1,0.01045,1e-05,1.93976]
[1777448754999,46.09,77101.52,1.1,0.01046,1e-05,1.94042]
[1777448760047,46.09,77098.91,1.1,0.01044,1e-05,1.93692]
[1777448765079,46.09,77098.67,1.1,0.01044,1e-05,1.93681]
[1777448770114,46.09,77093.29,1.1,0.01039,1e-05,1.92943]
[1777448775149,46.09,77093.77,1.1,0.0104,1e-05,1.9304]
[1777448780184,46.09,77080.4,1.1,0.01029,1e-05,1.91188]
[1777448785100,46.09,77056.81,1.1,0.01009,1e-05,1.87932]
[1777448790257,46.1,77041.3,1.1,0.00996,1e-05,1.85857]
[1777448795298,46.1,77046.48,1.1,0.01,1e-05,1.86512]
[1777448800333,46.1,77046.61,1.1,0.01001,1e-05,1.86613]
[1777448805368,46.11,77047.42,1.1,0.01002,1e-05,1.86806]
[1777448810406,46.11,77044.13,1.1,0.01,1e-05,1.86437]
[1777448815441,46.11,77040.76,1.1,0.00998,1e-05,1.86061]
[1777448820477,46.12,77039.09,1.1,0.00997,1e-05,1.8592]
[1777448825511,46.12,77029.2,1.1,0.00989,1e-05,1.84646]
[1777448830546,46.13,77015.78,1.1,0.00979,1e-05,1.82911]
[1777448835582,46.13,77016.46,1.1,0.0098,1e-05,1.83117]
[1777448840617,46.14,77016.81,1.1,0.00981,1e-05,1.83278]
[1777448845651,46.14,77016.26,1.1,0.00981,1e-05,1.83315]
[1777448850686,46.15,77015.51,1.1,0.00981,1e-05,1.83325]
[1777448855722,46.15,77015.3,1.1,0.00981,1e-05,1.83269]
[1777448860757,46.16,77017.29,1.1,0.00983,1e-05,1.83647]
[1777448865791,46.16,77019.26,1.1,0.00986,1e-05,1.84021]
[1777448870827,46.16,77031.08,1.1,0.00996,1e-05,1.85721]
[1777448875863,46.17,77033.88,1.1,0.00999,1e-05,1.86187]
[1777448880898,46.17,77038.7,1.1,0.01003,1e-05,1.86925]
[1777448885934,46.18,77044.07,1.1,0.01008,1e-05,1.87734]
[1777448890968,46.18,77048.27,1.1,0.01012,1e-05,1.88379]
[1777448896008,46.18,77051.95,1.1,0.01015,1e-05,1.88943]
[1777448902047,46.18,77044.71,1.1,0.0101,1e-05,1.88002]
[1777448907082,46.19,77051.07,1.1,0.01015,1e-05,1.88927]
[1777448912118,46.19,77054.5,1.1,0.01018,1e-05,1.89313]
[1777448917153,46.19,77051.94,1.1,0.01016,1e-05,1.89011]
[1777448922260,46.19,77052.07,1.1,0.01016,1e-05,1.89082]
[1777448928230,46.2,77047.09,1.1,0.01013,1e-05,1.88461]
[1777448933265,46.2,77045.5,1.1,0.01012,1e-05,1.88301]
[1777448938300,46.2,77049.82,1.1,0.01016,1e-05,1.88957]
[1777448943335,46.2,77062.89,1.1,0.01027,1e-05,1.90816]
[1777448948371,46.2,77067.96,1.1,0.01031,1e-05,1.9156]
[1777448953406,46.21,77075.79,1.1,0.01038,1e-05,1.92684]
[1777448958441,46.21,77076.71,1.1,0.01039,1e-05,1.92833]
[1777448963477,46.21,77077.62,1.1,0.0104,1e-05,1.9298]
[1777448968512,46.21,77077.91,1.1,0.0104,1e-05,1.9304]
[1777448973547,46.21,77078.11,1.1,0.0104,1e-05,1.92943]
[1777448979590,46.21,77087.07,1.1,0.01048,1e-05,1.94223]
[1777448984625,46.21,77088.44,1.1,0.01049,1e-05,1.94424]
[1777448989660,46.21,77088.07,1.1,0.01049,1e-05,1.94379]
[1777448994695,46.21,77087.11,1.1,0.01048,1e-05,1.94251]
[1777448999730,46.21,77086.99,1.1,0.01048,1e-05,1.94245]
[1777449004765,46.21,77092.83,1.1,0.01053,1e-05,1.95077]
[1777449009800,46.21,77093.66,1.1,0.01054,1e-05,1.95196]
[1777449014835,46.21,77095.63,1.1,0.01055,1e-05,1.95477]
[1777449019870,46.21,77096.79,1.1,0.01056,1e-05,1.9564]
[1777449024905,46.21,77095.66,1.1,0.01055,1e-05,1.95478]
[1777449030947,46.21,77094.65,1.1,0.01055,1e-05,1.95336]
[1777449035982,46.21,77086.59,1.1,0.01047,1e-05,1.94057]
[1777449041027,46.21,77086.73,1.1,0.01047,1e-05,1.94091]
[1777449046062,46.21,77087.42,1.1,0.01048,1e-05,1.94202]
[1777449051097,46.21,77085.97,1.1,0.01047,1e-05,1.94011]
[1777449056132,46.21,77077.84,1.1,0.0104,1e-05,1.92876]
[1777449061167,46.22,77075.04,1.1,0.01037,1e-05,1.92501]
[1777449066202,46.22,77075.0,1.1,0.01038,1e-05,1.92525]
[1777449071237,46.22,77073.58,1.1,0.01037,1e-05,1.92355]
[1777449076271,46.22,77074.17,1.1,0.01037,1e-05,1.92468]
[1777449081307,46.22,77074.33,1.1,0.01038,1e-05,1.9252]
[1777449086342,46.22,77067.6,1.1,0.01032,1e-05,1.91599]
[1777449091377,46.22,77071.91,1.1,0.01035,1e-05,1.92093]
[1777449096412,46.22,77072.7,1.1,0.01036,1e-05,1.92235]
[1777449101447,46.23,77076.89,1.1,0.0104,1e-05,1.92852]
[1777449106482,46.23,77073.64,1.1,0.01037,1e-05,1.92422]
[1777449111517,46.23,77071.77,1.1,0.01036,1e-05,1.92178]
[1777449116552,46.23,77067.19,1.1,0.01032,1e-05,1.91556]
[1777449121586,46.23,77068.98,1.1,0.01034,1e-05,1.91842]
[1777449126622,46.23,77068.19,1.1,0.01033,1e-05,1.91766]
[1777449131657,46.23,77067.62,1.1,0.01033,1e-05,1.9172]
[1777449136692,46.23,77067.25,1.1,0.01033,1e-05,1.91702]
[1777449141727,46.24,77065.49,1.1,0.01031,1e-05,1.91476]
[1777449146762,46.24,77065.89,1.1,0.01032,1e-05,1.91532]
[1777449151796,46.24,77066.44,1.1,0.01031,1e-05,1.91466]
[1777449156831,46.24,77064.93,1.1,0.0103,1e-05,1.91255]
[1777449161867,46.24,77046.37,1.1,0.01015,1e-05,1.88681]
[1777449166902,46.24,77046.18,1.1,0.01014,1e-05,1.88655]
[1777449171936,46.24,77043.35,1.1,0.01012,1e-05,1.88327]
[1777449176972,46.24,77045.05,1.1,0.01014,1e-05,1.88622]
[1777449182007,46.24,77045.37,1.1,0.01015,1e-05,1.88725]
[1777449189056,46.24,77044.76,1.1,0.01014,1e-05,1.88664]
[1777449194091,46.24,77044.84,1.1,0.01015,1e-05,1.88675]
[1777449199126,46.24,77044.79,1.1,0.01015,1e-05,1.88668]
[1777449204160,46.24,77048.98,1.1,0.01018,1e-05,1.89246]
[1777449209196,46.24,77053.17,1.1,0.01022,1e-05,1.89826]
[1777449214316,46.24,77053.41,1.1,0.01021,1e-05,1.89718]
[1777449220273,46.24,77056.03,1.1,0.01023,1e-05,1.90081]
[1777449225307,46.24,77060.03,1.1,0.01027,1e-05,1.90636]
[1777449230343,46.24,77059.48,1.1,0.01026,1e-05,1.9056]
[1777449235378,46.24,77059.32,1.1,0.01026,1e-05,1.90538]
[1777449240413,46.24,77055.77,1.1,0.01023,1e-05,1.90045]
[1777449245447,46.24,77054.59,1.1,0.01022,1e-05,1.89881]
[1777449250483,46.24,77053.63,1.1,0.01021,1e-05,1.89748]
[1777449255517,46.24,77053.62,1.1,0.01021,1e-05,1.89747]
[1777449260553,46.24,77050.47,1.1,0.01019,1e-05,1.89311]
[1777449265587,46.24,77045.57,1.1,0.01014,1e-05,1.88634]
[1777449276667,46.24,77043.25,1.1,0.01012,1e-05,1.88173]
[1777449281702,46.24,77039.84,1.1,0.01009,1e-05,1.87704]
[1777449286738,46.24,77037.89,1.1,0.01007,1e-05,1.87436]
[1777449291773,46.24,77038.73,1.1,0.01008,1e-05,1.87552]
[1777449296808,46.24,77040.17,1.1,0.01009,1e-05,1.8775]
[1777449301843,46.24,77037.11,1.1,0.01007,1e-05,1.87329]
[1777449306878,46.24,77033.72,1.1,0.01004,1e-05,1.86865]
[1777449311913,46.24,77033.64,1.1,0.01004,1e-05,1.86854]
[1777449316947,46.24,77038.51,1.1,0.01008,1e-05,1.87522]
[1777449321983,46.24,77038.14,1.1,0.01007,1e-05,1.87471]
[1777449327018,46.24,77036.88,1.1,0.01006,1e-05,1.87298]
[1777449332052,46.24,77034.77,1.1,0.01004,1e-05,1.86868]
[1777449337090,46.24,77033.2,1.1,0.01003,1e-05,1.86653]
[1777449342125,46.24,77031.63,1.1,0.01001,1e-05,1.86439]
[1777449347160,46.24,77029.31,1.1,0.00999,1e-05,1.86122]
[1777449352196,46.24,77027.03,1.1,0.00998,1e-05,1.85811]
[1777449357232,46.24,77029.42,1.1,0.01,1e-05,1.86137]
[1777449362268,46.24,77028.94,1.1,0.00999,1e-05,1.86072]
[1777449367303,46.24,77034.03,1.1,0.01003,1e-05,1.86767]
[1777449372338,46.24,77035.3,1.1,0.01004,1e-05,1.86941]
[1777449377373,46.24,77034.48,1.1,0.01004,1e-05,1.86829]
[1777449382408,46.24,77034.39,1.1,0.01004,1e-05,1.86816]
[1777449387443,46.24,77032.69,1.1,0.01002,1e-05,1.86584]
[1777449392477,46.24,77035.21,1.1,0.01004,1e-05,1.86788]
[1777449397513,46.24,77030.88,1.1,0.01,1e-05,1.86196]
[1777449402548,46.24,77030.7,1.1,0.01,1e-05,1.86172]
[1777449407583,46.24,77022.82,1.1,0.00993,1e-05,1.85099]
[1777449412618,46.24,77022.38,1.1,0.00993,1e-05,1.85039]
[1777449417653,46.24,77022.09,1.1,0.00993,1e-05,1.85]
[1777449422688,46.24,77021.05,1.1,0.00992,1e-05,1.84858]
[1777449427724,46.24,77020.55,1.1,0.00992,1e-05,1.8479]
[1777449432758,46.24,77019.89,1.1,0.00991,1e-05,1.84701]
[1777449437793,46.24,77019.02,1.1,0.0099,1e-05,1.84583]
[1777449442828,46.24,77019.92,1.1,0.00991,1e-05,1.84705]
[1777449447863,46.24,77018.76,1.1,0.0099,1e-05,1.84548]
[1777449452898,46.24,77018.84,1.1,0.00989,1e-05,1.84419]
[1777449457934,46.24,77019.2,1.1,0.0099,1e-05,1.84468]
[1777449462969,46.24,77019.32,1.1,0.0099,1e-05,1.84484]
[1777449468008,46.24,77019.42,1.1,0.0099,1e-05,1.84498]
[1777449473046,46.24,77011.06,1.1,0.00983,1e-05,1.83368]
[1777449478082,46.24,77011.44,1.1,0.00983,1e-05,1.83419]
[1777449483117,46.24,77012.82,1.1,0.00984,1e-05,1.83605]
[1777449488152,46.24,77012.83,1.1,0.00985,1e-05,1.83607]
[1777449493190,46.24,77016.5,1.1,0.00987,1e-05,1.84103]
[1777449498225,46.24,77018.29,1.1,0.00989,1e-05,1.84345]
[1777449503261,46.24,77018.9,1.1,0.00989,1e-05,1.84427]
[1777449508296,46.24,77018.59,1.1,0.00989,1e-05,1.84385]
[1777449513330,46.24,77019.2,1.1,0.00989,1e-05,1.84329]
[1777449518366,46.24,77019.08,1.1,0.00989,1e-05,1.84313]
[1777449523401,46.24,77023.33,1.1,0.00992,1e-05,1.84889]
[1777449528436,46.24,77024.7,1.1,0.00993,1e-05,1.85075]
[1777449533471,46.24,77025.14,1.1,0.00994,1e-05,1.85135]
[1777449538507,46.24,77023.88,1.1,0.00993,1e-05,1.84963]
[1777449543576,46.24,77022.6,1.1,0.00992,1e-05,1.8479]
[1777449548611,46.24,77026.18,1.1,0.00995,1e-05,1.85276]
[1777449553647,46.24,77032.6,1.1,0.01,1e-05,1.86151]
[1777449558682,46.24,77037.96,1.1,0.01004,1e-05,1.86883]
[1777449563717,46.24,77040.62,1.1,0.01007,1e-05,1.87248]
[1777449568751,46.24,77041.53,1.1,0.01007,1e-05,1.87373]
[1777449570161,46.24,77045.08,1.1,0.0101,1e-05,1.8786]
[1777449575803,46.24,77048.71,1.1,0.01013,1e-05,1.88219]
[1777449580838,46.24,77046.45,1.1,0.01011,1e-05,1.87908]
[1777449585873,46.24,77045.46,1.1,0.0101,1e-05,1.87771]
[1777449590908,46.24,77038.71,1.1,0.01004,1e-05,1.86845]
[1777449595943,46.24,77039.77,1.1,0.01005,1e-05,1.86991]
[1777449600549,46.24,77040.01,1.1,0.01005,1e-05,1.87023]
[1777449600066,46.24,77040.01,1.1,0.01005,1e-05,1.87023]
[1777449609895,46.24,77040.01,1.1,0.01005,1e-05,1.87023]
[1777449612563,46.24,77040.3,1.1,0.01006,1e-05,1.87063]
[1777449612611,46.24,77039.59,1.1,0.01005,1e-05,1.86966]
[1777449618105,46.24,77040.46,1.1,0.01006,1e-05,1.87085]
[1777449623140,46.24,77042.46,1.1,0.01007,1e-05,1.87359]
[1777449628175,46.24,77053.19,1.1,0.01016,1e-05,1.88836]
[1777449633210,46.24,77055.51,1.1,0.01018,1e-05,1.89015]
[1777449638244,46.24,77052.98,1.1,0.01015,1e-05,1.88666]
[1777449643280,46.24,77052.92,1.1,0.01015,1e-05,1.88657]
[1777449648315,46.24,77052.87,1.1,0.01015,1e-05,1.88651]
[1777449653352,46.24,77054.02,1.1,0.01016,1e-05,1.88809]
[1777449658387,46.24,77053.62,1.1,0.01016,1e-05,1.88754]
[1777449663423,46.24,77056.08,1.1,0.01018,1e-05,1.89094]
[1777449668457,46.24,77054.8,1.1,0.01017,1e-05,1.88917]
[1777449673493,46.24,77054.9,1.1,0.01017,1e-05,1.88931]
[1777449678922,46.24,77056.49,1.1,0.01018,1e-05,1.89151]
[1777449684570,46.24,77055.12,1.1,0.01017,1e-05,1.88961]
[1777449688462,46.24,77054.35,1.1,0.01017,1e-05,1.88855]
[1777449688598,46.24,77055.0,1.1,0.01017,1e-05,1.88945]
[1777449692720,46.24,77054.89,1.1,0.01016,1e-05,1.88788]
[1777449692813,46.24,77055.86,1.1,0.01017,1e-05,1.88922]
[1777449698669,46.24,77063.54,1.1,0.01024,1e-05,1.89985]
[1777449703704,46.24,77062.74,1.1,0.01023,1e-05,1.89874]
[1777449708739,46.24,77062.27,1.1,0.01022,1e-05,1.89809]
[1777449713774,46.24,77052.95,1.1,0.01015,1e-05,1.8852]
[1777449718809,46.24,77065.0,1.1,0.01025,1e-05,1.90188]
[1777449722098,46.24,77070.78,1.1,0.0103,1e-05,1.90992]
[1777449722845,46.24,77071.29,1.1,0.0103,1e-05,1.91063]
[1777449727881,46.24,77070.31,1.1,0.01029,1e-05,1.90927]
[1777449732917,46.24,77067.97,1.1,0.01027,1e-05,1.90601]
[1777449737952,46.24,77063.29,1.1,0.01023,1e-05,1.8995]
[1777449743994,46.24,77061.65,1.1,0.01022,1e-05,1.89723]
[1777449749030,46.24,77062.16,1.1,0.01022,1e-05,1.89794]
[1777449754065,46.24,77061.91,1.1,0.01021,1e-05,1.89617]
[1777449759100,46.24,77062.53,1.1,0.01022,1e-05,1.89703]
[1777449764135,46.24,77050.67,1.1,0.01012,1e-05,1.88064]
[1777449766169,46.24,77048.09,1.1,0.0101,1e-05,1.8771]
[1777449766223,46.24,77035.79,1.1,0.01,1e-05,1.86025]
[1777449769700,46.24,77032.71,1.1,0.00997,1e-05,1.85605]
[1777449769790,46.24,77037.4,1.1,0.01001,1e-05,1.86245]
[1777449770748,46.24,77037.4,1.1,0.01001,1e-05,1.86245]
[1777449770850,46.24,77036.88,1.1,0.01001,1e-05,1.86174]
[1777449776068,46.24,77034.3,1.1,0.00998,1e-05,1.85822]
[1777449781254,46.24,77036.57,1.1,0.01,1e-05,1.86131]
[1777449782859,46.24,77036.57,1.1,0.01,1e-05,1.86131]
[1777449788303,46.24,77033.85,1.1,0.00998,1e-05,1.8576]
[1777449793338,46.24,77042.76,1.1,0.01005,1e-05,1.86978]
[1777449798373,46.24,77045.0,1.1,0.01007,1e-05,1.87285]
[1777449799934,46.24,77045.0,1.1,0.01007,1e-05,1.87285]
[1777449805422,46.24,77043.1,1.1,0.01006,1e-05,1.87025]
[1777449810457,46.24,77041.96,1.1,0.01005,1e-05,1.86868]
[1777449816499,46.24,77043.61,1.1,0.01005,1e-05,1.86954]
[1777449821534,46.24,77044.67,1.1,0.01006,1e-05,1.87099]
[1777449822183,46.24,77044.67,1.1,0.01006,1e-05,1.87099]
[1777449827575,46.24,77038.52,1.1,0.01001,1e-05,1.86257]
[1777449832613,46.24,77039.22,1.1,0.01002,1e-05,1.86353]
[1777449837648,46.24,77039.34,1.1,0.01002,1e-05,1.86369]
[1777449842682,46.24,77040.47,1.1,0.01003,1e-05,1.86524]
[1777449847717,46.24,77039.22,1.1,0.01002,1e-05,1.86353]
[1777449852753,46.24,77039.84,1.1,0.01002,1e-05,1.86438]
[1777449857787,46.24,77044.24,1.1,0.01006,1e-05,1.8704]
[1777449862823,46.24,77035.25,1.1,0.00999,1e-05,1.85811]
[1777449867858,46.24,77036.79,1.1,0.01,1e-05,1.86021]
[1777449872893,46.24,77037.04,1.1,0.00999,1e-05,1.85915]
[1777449877928,46.24,77037.15,1.1,0.00999,1e-05,1.8593]
[1777449882963,46.24,77033.04,1.1,0.00996,1e-05,1.8537]
[1777449887999,46.24,77032.02,1.1,0.00995,1e-05,1.85231]
[1777449893034,46.24,77031.6,1.1,0.00995,1e-05,1.85174]
[1777449898069,46.24,77033.69,1.1,0.00997,1e-05,1.85458]
[1777449903104,46.24,77033.92,1.1,0.00997,1e-05,1.8549]
[1777449908139,46.24,77037.49,1.1,0.01,1e-05,1.85976]
[1777449913316,46.24,77037.01,1.1,0.00999,1e-05,1.85911]
[1777449923244,46.24,77036.99,1.1,0.00999,1e-05,1.85908]
[1777449928278,46.24,77036.21,1.1,0.00999,1e-05,1.85802]
[1777449933314,46.24,77036.4,1.1,0.00998,1e-05,1.85688]
[1777449938349,46.24,77035.88,1.1,0.00998,1e-05,1.85617]
[1777449939583,46.24,77035.88,1.1,0.00998,1e-05,1.85617]
[1777449940275,46.24,77035.88,1.1,0.00998,1e-05,1.85617]
[1777449940363,46.24,76994.28,1.1,0.00964,1e-05,1.80018]
[1777449945548,46.24,76989.89,1.1,0.0096,1e-05,1.79435]
[1777449951439,46.24,76991.24,1.1,0.00961,1e-05,1.79614]
[1777449956475,46.24,76982.87,1.1,0.00955,1e-05,1.78506]
[1777449961510,46.24,76986.45,1.1,0.00958,1e-05,1.78979]
[1777449966544,46.24,76991.26,1.1,0.00961,1e-05,1.79617]
[1777449971580,46.24,76988.6,1.1,0.00959,1e-05,1.79264]
[1777449976619,46.24,76981.33,1.1,0.00953,1e-05,1.78303]
[1777449981654,46.24,76986.24,1.1,0.00957,1e-05,1.78952]
[1777449986688,46.24,76986.85,1.1,0.00958,1e-05,1.79032]
[1777449991724,46.24,76989.51,1.1,0.00959,1e-05,1.79248]
[1777449996759,46.24,76983.34,1.1,0.00954,1e-05,1.78432]
[1777450001797,46.24,76975.07,1.1,0.00948,1e-05,1.77343]
[1777450006832,46.24,76975.51,1.1,0.00948,1e-05,1.77401]
[1777450011868,46.24,76980.54,1.1,0.00952,1e-05,1.78063]
[1777450016903,46.24,76991.08,1.1,0.00961,1e-05,1.79456]
[1777450021939,46.24,76990.66,1.1,0.0096,1e-05,1.794]
[1777450026974,46.24,76988.27,1.1,0.00958,1e-05,1.79084]
[1777450032013,46.24,76980.52,1.1,0.00952,1e-05,1.7806]
[1777450037048,46.24,76986.61,1.1,0.00957,1e-05,1.78864]
[1777450042083,46.24,76987.62,1.1,0.00958,1e-05,1.78997]
[1777450047118,46.24,76980.55,1.1,0.00952,1e-05,1.78064]
[1777450052153,46.24,76986.44,1.1,0.00956,1e-05,1.78705]
[1777450057445,46.24,76997.13,1.1,0.00965,1e-05,1.80122]
[1777450063706,46.24,76997.94,1.1,0.00965,1e-05,1.8023]
[1777450069273,46.24,76998.56,1.1,0.00966,1e-05,1.80313]
[1777450074309,46.24,77000.49,1.1,0.00967,1e-05,1.8057]
[1777450078784,46.24,77000.75,1.1,0.00968,1e-05,1.80604]
[1777450084379,46.24,77014.13,1.1,0.00978,1e-05,1.82395]
[1777450089414,46.24,77015.59,1.1,0.0098,1e-05,1.82591]
[1777450094449,46.24,77018.43,1.1,0.00982,1e-05,1.82974]
[1777450099484,46.24,77015.72,1.1,0.0098,1e-05,1.82609]
[1777450104519,46.24,77016.85,1.1,0.00981,1e-05,1.82761]
[1777450109554,46.24,77028.9,1.1,0.0099,1e-05,1.84388]
[1777450114589,46.24,77013.15,1.1,0.00977,1e-05,1.82125]
[1777450119624,46.24,77013.27,1.1,0.00977,1e-05,1.82141]
[1777450124659,46.24,77008.91,1.1,0.00973,1e-05,1.81557]
[1777450129694,46.24,77009.08,1.1,0.00974,1e-05,1.81579]
[1777450134729,46.24,77014.14,1.1,0.00978,1e-05,1.82258]
[1777450139765,46.24,77015.44,1.1,0.00979,1e-05,1.82433]
[1777450145807,46.24,77014.54,1.1,0.00978,1e-05,1.82312]
[1777450150842,46.24,77008.81,1.1,0.00973,1e-05,1.81543]
[1777450155244,46.24,77008.05,1.1,0.00973,1e-05,1.81442]
[1777450160914,46.24,77008.3,1.1,0.00973,1e-05,1.81475]
[1777450165950,46.24,77007.17,1.1,0.00972,1e-05,1.81324]
[1777450170983,46.24,77007.19,1.1,0.00972,1e-05,1.81326]
[1777450172270,46.24,77007.19,1.1,0.00972,1e-05,1.81326]
[1777450178033,46.24,77002.39,1.1,0.00967,1e-05,1.80548]
[1777450183068,46.24,76980.89,1.1,0.0095,1e-05,1.777]
[1777450188103,46.24,76981.5,1.1,0.00951,1e-05,1.77781]
[1777450189288,46.24,76981.5,1.1,0.00951,1e-05,1.77781]
[1777450195152,46.24,76982.6,1.1,0.00952,1e-05,1.77925]
[1777450199778,46.24,76990.36,1.1,0.00958,1e-05,1.7895]
[1777450205222,46.24,76995.22,1.1,0.00962,1e-05,1.79594]
[1777450210257,46.24,76992.73,1.1,0.0096,1e-05,1.79264]
[1777450215292,46.24,76988.84,1.1,0.00957,1e-05,1.78749]
[1777450216805,46.24,76988.54,1.1,0.00956,1e-05,1.78709]
[1777450222342,46.24,76992.96,1.1,0.0096,1e-05,1.79294]
[1777450227377,46.24,76995.55,1.1,0.00962,1e-05,1.79638]
[1777450232412,46.24,77011.9,1.1,0.00974,1e-05,1.81681]
[1777450233833,46.24,77012.02,1.1,0.00974,1e-05,1.81697]
[1777450234426,46.24,77012.02,1.1,0.00974,1e-05,1.81697]
[1777450240468,46.24,77004.82,1.1,0.00969,1e-05,1.80734]
[1777450245503,46.24,77006.11,1.1,0.0097,1e-05,1.80906]
[1777450250541,46.24,77008.55,1.1,0.00972,1e-05,1.81232]
[1777450255576,46.24,77010.31,1.1,0.00973,1e-05,1.81468]
[1777450260611,46.24,77010.08,1.1,0.00973,1e-05,1.81437]
[1777450265646,46.24,77010.02,1.1,0.00973,1e-05,1.81429]
[1777450267894,46.24,77012.48,1.1,0.00975,1e-05,1.81759]
[1777450273702,46.24,77015.64,1.1,0.00977,1e-05,1.82182]
[1777450278737,46.24,77015.07,1.1,0.00977,1e-05,1.82106]
[1777450283775,46.24,77027.05,1.1,0.00987,1e-05,1.8372]
[1777450284919,46.24,77027.05,1.1,0.00987,1e-05,1.8372]
[1777450290906,46.24,77025.54,1.1,0.00985,1e-05,1.83516]
[1777450295941,46.24,77026.95,1.1,0.00986,1e-05,1.83567]
[1777450300976,46.24,77021.95,1.1,0.00982,1e-05,1.82892]
[1777450301942,46.24,77021.95,1.1,0.00982,1e-05,1.82892]
[1777450308025,46.24,77022.51,1.1,0.00982,1e-05,1.82968]
[1777450313060,46.24,77008.27,1.1,0.00971,1e-05,1.81057]
[1777450318095,46.24,77013.05,1.1,0.00975,1e-05,1.81697]
[1777450323130,46.24,77012.06,1.1,0.00974,1e-05,1.81564]
[1777450328166,46.24,77010.55,1.1,0.00973,1e-05,1.81362]
[1777450333201,46.24,77010.43,1.1,0.00972,1e-05,1.81346]
[1777450338235,46.24,77007.86,1.1,0.0097,1e-05,1.81002]
[1777450343271,46.24,77011.9,1.1,0.00974,1e-05,1.81543]
[1777450348306,46.24,77027.7,1.1,0.00986,1e-05,1.83668]
[1777450353125,46.24,77030.32,1.1,0.00988,1e-05,1.83883]
[1777450358376,46.24,77030.0,1.1,0.00988,1e-05,1.8384]
[1777450363410,46.24,77036.1,1.1,0.00993,1e-05,1.84667]
[1777450368446,46.24,77036.09,1.1,0.00993,1e-05,1.84665]
[1777450373481,46.24,77036.19,1.1,0.00993,1e-05,1.84679]
[1777450378516,46.24,77035.94,1.1,0.00993,1e-05,1.84645]
[1777450383551,46.24,77036.12,1.1,0.00993,1e-05,1.84669]
[1777450388585,46.24,77038.64,1.1,0.00995,1e-05,1.85012]
[1777450393621,46.24,77038.94,1.1,0.00995,1e-05,1.85053]
[1777450398656,46.24,77037.96,1.1,0.00994,1e-05,1.84919]
[1777450399040,46.24,77037.96,1.1,0.00994,1e-05,1.84919]
[1777450400502,46.24,77037.96,1.1,0.00994,1e-05,1.84919]
[1777450405705,46.24,77037.28,1.1,0.00994,1e-05,1.84827]
[1777450410740,46.24,77036.9,1.1,0.00993,1e-05,1.84775]
[1777450415775,46.24,77024.5,1.1,0.00982,1e-05,1.82958]
[1777450420810,46.24,77026.55,1.1,0.00984,1e-05,1.83235]
[1777450425844,46.24,77026.5,1.1,0.00984,1e-05,1.83228]
[1777450430880,46.24,77029.56,1.1,0.00987,1e-05,1.83641]
[1777450435915,46.24,77029.22,1.1,0.00986,1e-05,1.83595]
[1777450440950,46.24,77029.02,1.1,0.00986,1e-05,1.83568]
[1777450445985,46.24,77035.24,1.1,0.00991,1e-05,1.8441]
[1777450451020,46.24,77038.67,1.1,0.00994,1e-05,1.84876]
[1777450456055,46.24,77038.61,1.1,0.00994,1e-05,1.84868]
[1777450461090,46.24,77040.66,1.1,0.00996,1e-05,1.85147]
[1777450466125,46.24,77045.23,1.1,0.00999,1e-05,1.85769]
[1777450471159,46.24,77035.73,1.1,0.00991,1e-05,1.84337]
[1777450476198,46.24,77034.36,1.1,0.0099,1e-05,1.84151]
[1777450482241,46.24,77033.75,1.1,0.00989,1e-05,1.84069]
[1777450487276,46.24,77020.68,1.1,0.00979,1e-05,1.82305]
[1777450492311,46.24,77019.99,1.1,0.00978,1e-05,1.82213]
[1777450497346,46.24,77019.77,1.1,0.00978,1e-05,1.82183]
[1777450502382,46.24,77020.59,1.1,0.00979,1e-05,1.82293]
[1777450508424,46.24,77014.06,1.1,0.00973,1e-05,1.81417]
[1777450513459,46.24,77014.08,1.1,0.00973,1e-05,1.8142]
[1777450518494,46.24,77019.18,1.1,0.00977,1e-05,1.82104]
[1777450523529,46.24,77018.54,1.1,0.00977,1e-05,1.82018]
[1777450528564,46.24,77019.18,1.1,0.00977,1e-05,1.82104]
[1777450533599,46.24,77016.71,1.1,0.00975,1e-05,1.81634]
[1777450536427,46.24,77016.82,1.1,0.00975,1e-05,1.81649]
[1777450536620,46.24,77017.14,1.1,0.00975,1e-05,1.81692]
[1777450542662,46.23,77017.53,1.1,0.00973,1e-05,1.81342]
[1777450547445,46.21,77021.8,1.1,0.00975,1e-05,1.81646]
[1777450547696,46.21,77021.41,1.1,0.00974,1e-05,1.81527]
[1777450552042,46.21,77021.84,1.1,0.00974,1e-05,1.81585]
[1777450552732,46.21,77021.69,1.1,0.00974,1e-05,1.81497]
[1777450556421,46.2,77020.65,1.1,0.00972,1e-05,1.81159]
[1777450556760,46.2,77020.91,1.1,0.00972,1e-05,1.81127]
[1777450561797,46.2,77021.31,1.1,0.00972,1e-05,1.81181]
[1777450566832,46.2,77024.57,1.1,0.00974,1e-05,1.81618]
[1777450571868,46.2,77028.88,1.1,0.00978,1e-05,1.82196]
[1777450576902,46.2,77028.96,1.1,0.00978,1e-05,1.82207]
[1777450581938,46.2,77029.65,1.1,0.00979,1e-05,1.823]
[1777450586973,46.2,77029.6,1.1,0.00979,1e-05,1.82293]
[1777450592025,46.2,77029.69,1.1,0.00978,1e-05,1.82167]
[1777450597058,46.2,77033.32,1.1,0.00981,1e-05,1.82655]
[1777450602092,46.2,77039.58,1.1,0.00986,1e-05,1.835]
[1777450607128,46.2,77039.08,1.1,0.00986,1e-05,1.83433]
[1777450613170,46.2,77042.09,1.1,0.00988,1e-05,1.8384]
[1777450618205,46.2,77040.35,1.1,0.00987,1e-05,1.83605]
[1777450623240,46.2,77042.1,1.1,0.00988,1e-05,1.83842]
[1777450628275,46.2,77040.05,1.1,0.00986,1e-05,1.83564]
[1777450631490,46.2,77038.72,1.1,0.00985,1e-05,1.83384]
[1777450631582,46.2,77035.38,1.1,0.00983,1e-05,1.82933]
[1777450637337,46.18,77029.39,1.1,0.00976,1e-05,1.8179]
[1777450642373,46.16,77031.65,1.1,0.00975,1e-05,1.81762]
[1777450647408,46.15,77037.86,1.1,0.00978,1e-05,1.82264]
[1777450652443,46.13,77041.26,1.1,0.00978,1e-05,1.82246]
[1777450657479,46.12,77042.34,1.1,0.00977,1e-05,1.82057]
[1777450662514,46.1,77041.78,1.1,0.00975,1e-05,1.81649]
[1777450667549,46.09,77042.01,1.1,0.00972,1e-05,1.81287]
[1777450672584,46.07,77041.8,1.1,0.0097,1e-05,1.80935]
[1777450677619,46.06,77051.88,1.1,0.00976,1e-05,1.8196]
[1777450682654,46.04,77048.48,1.1,0.00972,1e-05,1.81173]
[1777450690710,46.02,77047.19,1.1,0.00967,1e-05,1.80489]
[1777450696752,46.0,77048.66,1.1,0.00966,1e-05,1.80308]
[1777450701788,45.99,77048.87,1.1,0.00965,1e-05,1.80024]
[1777450706823,45.97,77050.13,1.1,0.00964,1e-05,1.79883]
[1777450711858,45.96,77049.48,1.1,0.00961,1e-05,1.79352]
[1777450716893,45.94,77050.65,1.1,0.0096,1e-05,1.79206]
[1777450721928,45.93,77062.57,1.1,0.00967,1e-05,1.80495]
[1777450726962,45.89,77061.03,1.1,0.00961,1e-05,1.7942]
[1777450731997,45.88,77060.3,1.1,0.00958,1e-05,1.79021]
[1777450737033,45.86,77061.0,1.1,0.00957,1e-05,1.78817]
[1777450742073,45.85,77056.84,1.1,0.00952,1e-05,1.77968]
[1777450747103,45.84,77057.16,1.1,0.00951,1e-05,1.77725]
[1777450752138,45.82,77060.79,1.1,0.00952,1e-05,1.7792]
[1777450757173,45.81,77069.25,1.1,0.00957,1e-05,1.78756]
[1777450762208,45.75,77077.29,1.1,0.00955,1e-05,1.78465]
[1777450767243,45.66,77083.52,1.1,0.00949,1e-05,1.77464]
[1777450773285,45.65,77094.23,1.1,0.00954,1e-05,1.78418]
[1777450778320,45.63,77096.11,1.1,0.00954,1e-05,1.78377]
[1777450783355,45.62,77096.26,1.1,0.00952,1e-05,1.78108]
[1777450788389,45.61,77096.15,1.1,0.00951,1e-05,1.77807]
[1777450793425,45.59,77091.98,1.1,0.00946,1e-05,1.76973]
[1777450798460,45.58,77094.22,1.1,0.00946,1e-05,1.76994]
[1777450803495,45.57,77085.45,1.1,0.00937,1e-05,1.7556]
[1777450808530,45.56,77081.78,1.1,0.00933,1e-05,1.74818]
[1777450813566,45.55,77083.33,1.1,0.00932,1e-05,1.74771]
[1777450818601,45.53,77094.76,1.1,0.0094,1e-05,1.76025]
[1777450823636,45.52,77099.89,1.1,0.00942,1e-05,1.76439]
[1777450828671,45.51,77104.89,1.1,0.00945,1e-05,1.76838]
[1777450833708,45.49,77107.67,1.1,0.00944,1e-05,1.76749]
[1777450838743,45.48,77116.05,1.1,0.00949,1e-05,1.77594]
[1777450843778,45.47,77119.55,1.1,0.0095,1e-05,1.77782]
[1777450848812,45.46,77118.05,1.1,0.00947,1e-05,1.77306]
[1777450853848,45.44,77118.18,1.1,0.00946,1e-05,1.77052]
[1777450859889,45.43,77121.1,1.1,0.00946,1e-05,1.77119]
[1777450864938,45.42,77126.57,1.1,0.00949,1e-05,1.77581]
[1777450866028,45.42,77126.57,1.1,0.00949,1e-05,1.77581]
[1777450866142,45.41,77131.79,1.1,0.00953,1e-05,1.78226]
[1777450867235,45.41,77131.79,1.1,0.00953,1e-05,1.78226]
[1777450867265,45.41,77131.14,1.1,0.00952,1e-05,1.78139]
[1777450872982,45.4,77131.76,1.1,0.00951,1e-05,1.77889]
[1777450878017,45.39,77131.46,1.1,0.00949,1e-05,1.77573]
[1777450883052,45.37,77133.42,1.1,0.00949,1e-05,1.77561]
[1777450888088,45.36,77137.64,1.1,0.0095,1e-05,1.77854]
[1777450893123,45.35,77136.17,1.1,0.00947,1e-05,1.77247]
[1777450898158,45.34,77136.71,1.1,0.00946,1e-05,1.77052]
[1777450903194,45.33,77137.74,1.1,0.00945,1e-05,1.76925]
[1777450908229,45.31,77139.3,1.1,0.00945,1e-05,1.76869]
[1777450913264,45.28,77132.98,1.1,0.00935,1e-05,1.75311]
[1777450918299,45.23,77129.91,1.1,0.00926,1e-05,1.738]
[1777450923334,45.22,77128.85,1.1,0.00924,1e-05,1.73432]
[1777450928369,45.21,77123.93,1.1,0.00918,1e-05,1.72562]
[1777450933405,45.2,77118.43,1.1,0.00913,1e-05,1.71629]
[1777450938440,45.19,77114.54,1.1,0.00909,1e-05,1.70918]
[1777450943475,45.18,77111.73,1.1,0.00905,1e-05,1.70356]
[1777450948510,45.17,77108.07,1.1,0.00901,1e-05,1.69689]
[1777450953545,45.16,77107.18,1.1,0.00899,1e-05,1.69257]
[1777450958580,45.15,77107.21,1.1,0.00898,1e-05,1.69079]
[1777450963614,45.15,77105.71,1.1,0.00895,1e-05,1.68706]
[1777450968650,45.14,77101.05,1.1,0.00891,1e-05,1.67933]
[1777450973685,45.13,77088.17,1.1,0.0088,1e-05,1.6612]
[1777450978720,45.12,77087.99,1.1,0.00879,1e-05,1.65944]
[1777450983755,45.12,77082.97,1.1,0.00874,1e-05,1.65156]
[1777450988790,45.11,77077.43,1.1,0.00869,1e-05,1.64313]
[1777450993827,45.1,77077.44,1.1,0.00868,1e-05,1.64179]
[1777450998862,45.1,77077.85,1.1,0.00868,1e-05,1.64097]
[1777451003900,45.09,77069.24,1.1,0.00861,1e-05,1.62856]
[1777451010949,45.08,77067.71,1.1,0.00858,1e-05,1.62497]
[1777451015984,45.07,77070.16,1.1,0.00859,1e-05,1.6256]
[1777451021021,45.02,77070.61,1.1,0.00852,1e-05,1.61479]
[1777451026056,44.97,77070.28,1.1,0.00846,1e-05,1.60402]
[1777451031091,44.92,77079.9,1.1,0.00847,1e-05,1.60648]
[1777451036126,44.89,77075.88,1.1,0.00841,1e-05,1.59543]
[1777451041161,44.88,77076.05,1.1,0.00839,1e-05,1.59316]
[1777451046196,44.88,77067.58,1.1,0.00833,1e-05,1.58188]
[1777451051230,44.88,77068.48,1.1,0.00833,1e-05,1.58221]
[1777451056266,44.87,77065.8,1.1,0.0083,1e-05,1.57819]
[1777451061301,44.87,77068.46,1.1,0.00832,1e-05,1.58074]
[1777451066336,44.86,77068.79,1.1,0.00832,1e-05,1.58039]
[1777451072378,44.86,77070.55,1.1,0.00832,1e-05,1.5804]
[1777451077413,44.85,77076.58,1.1,0.00835,1e-05,1.5856]
[1777451082448,44.83,77077.11,1.1,0.00833,1e-05,1.58265]
[1777451087483,44.82,77083.07,1.1,0.00836,1e-05,1.58786]
[1777451092518,44.78,77090.59,1.1,0.00837,1e-05,1.58871]
[1777451097553,44.76,77091.47,1.1,0.00834,1e-05,1.58463]
[1777451102590,44.73,77094.19,1.1,0.00833,1e-05,1.58292]
[1777451107625,44.73,77096.54,1.1,0.00834,1e-05,1.58505]
[1777451112659,44.71,77092.55,1.1,0.00829,1e-05,1.57654]
[1777451117695,44.71,77090.79,1.1,0.00828,1e-05,1.57366]
[1777451122731,44.7,77090.23,1.1,0.00827,1e-05,1.57231]
[1777451127765,44.7,77094.38,1.1,0.00829,1e-05,1.57673]
[1777451132803,44.7,77094.91,1.1,0.00829,1e-05,1.57541]
[1777451137838,44.69,77100.46,1.1,0.00832,1e-05,1.58154]
[1777451142873,44.67,77104.3,1.1,0.00832,1e-05,1.58128]
[1777451147908,44.66,77107.2,1.1,0.00834,1e-05,1.58411]
[1777451152943,44.66,77110.92,1.1,0.00836,1e-05,1.58793]
[1777451157978,44.66,77117.76,1.1,0.0084,1e-05,1.5956]
[1777451163013,44.65,77114.32,1.1,0.00837,1e-05,1.59044]
[1777451168049,44.65,77118.2,1.1,0.0084,1e-05,1.59442]
[1777451174091,44.64,77118.1,1.1,0.00839,1e-05,1.59309]
[1777451179126,44.64,77118.97,1.1,0.00839,1e-05,1.59333]
[1777451184161,44.63,77118.73,1.1,0.00838,1e-05,1.59218]
[1777451190204,44.63,77118.75,1.1,0.00838,1e-05,1.5912]
[1777451196245,44.62,77117.03,1.1,0.00835,1e-05,1.58681]
[1777451201281,44.62,77108.41,1.1,0.00828,1e-05,1.57419]
[1777451206315,44.61,77108.13,1.1,0.00827,1e-05,1.57319]
[1777451211351,44.61,77107.9,1.1,0.00827,1e-05,1.57226]
[1777451216386,44.6,77106.25,1.1,0.00824,1e-05,1.56741]
[1777451219175,44.59,77103.68,1.1,0.00822,1e-05,1.56403]
[1777451219407,44.59,77103.39,1.1,0.00822,1e-05,1.56356]
[1777451224443,44.59,77103.19,1.1,0.00821,1e-05,1.56332]
[1777451229679,44.59,77103.66,1.1,0.00822,1e-05,1.56389]
[1777451230485,44.59,77103.3,1.1,0.00821,1e-05,1.56334]
[1777451231499,44.59,77103.3,1.1,0.00821,1e-05,1.56334]
[1777451231598,44.59,77103.34,1.1,0.00821,1e-05,1.56328]
[1777451232281,44.59,77103.34,1.1,0.00821,1e-05,1.56328]
[1777451232499,44.59,77103.08,1.1,0.00821,1e-05,1.56297]
[1777451237534,44.59,77104.39,1.1,0.00822,1e-05,1.56403]
[1777451242569,44.59,77104.52,1.1,0.00822,1e-05,1.56365]
[1777451247604,44.58,77104.31,1.1,0.00821,1e-05,1.56286]
[1777451252638,44.58,77106.18,1.1,0.00822,1e-05,1.56337]
[1777451257674,44.58,77105.93,1.1,0.00821,1e-05,1.56252]
[1777451262709,44.58,77105.79,1.1,0.00821,1e-05,1.56183]
[1777451267744,44.57,77105.07,1.1,0.0082,1e-05,1.56043]
[1777451272779,44.57,77106.14,1.1,0.0082,1e-05,1.56123]
[1777451277814,44.57,77105.76,1.1,0.0082,1e-05,1.56025]
[1777451282849,44.57,77104.37,1.1,0.00818,1e-05,1.55805]
[1777451288891,44.56,77102.77,1.1,0.00817,1e-05,1.55552]
[1777451293925,44.56,77097.91,1.1,0.00813,1e-05,1.54916]
[1777451298961,44.56,77099.0,1.1,0.00814,1e-05,1.55008]
[1777451303996,44.56,77100.47,1.1,0.00814,1e-05,1.55145]
[1777451309032,44.56,77099.81,1.1,0.00814,1e-05,1.55021]
[1777451314067,44.55,77099.06,1.1,0.00812,1e-05,1.54765]
[1777451319101,44.55,77098.95,1.1,0.00812,1e-05,1.54712]
[1777451324137,44.55,77099.14,1.1,0.00812,1e-05,1.54696]
[1777451329172,44.55,77100.0,1.1,0.00812,1e-05,1.54762]
[1777451334206,44.55,77099.23,1.1,0.00811,1e-05,1.54622]
[1777451339243,44.54,77100.66,1.1,0.00812,1e-05,1.54757]
[1777451344278,44.54,77100.02,1.1,0.00812,1e-05,1.5464]
[1777451349313,44.54,77101.13,1.1,0.00812,1e-05,1.54736]
[1777451354348,44.54,77101.94,1.1,0.00812,1e-05,1.54796]
[1777451359385,44.54,77102.75,1.1,0.00813,1e-05,1.54854]
[1777451364420,44.53,77101.13,1.1,0.00811,1e-05,1.54616]
[1777451369455,44.53,77100.51,1.1,0.00811,1e-05,1.54502]
[1777451374490,44.53,77100.56,1.1,0.0081,1e-05,1.54348]
[1777451379524,44.53,77100.38,1.1,0.0081,1e-05,1.54291]
[1777451383563,44.53,77100.61,1.1,0.0081,1e-05,1.54298]
[1777451383663,44.53,77100.98,1.1,0.0081,1e-05,1.54336]
[1777451390601,44.53,77100.97,1.1,0.0081,1e-05,1.54335]
[1777451395639,44.53,77100.86,1.1,0.0081,1e-05,1.54321]
[1777451400674,44.53,77089.73,1.1,0.00802,1e-05,1.52972]
[1777451405709,44.53,77082.7,1.1,0.00797,1e-05,1.52125]
[1777451410744,44.53,77082.73,1.1,0.00797,1e-05,1.52129]
[1777451415779,44.53,77070.18,1.1,0.00788,1e-05,1.50626]
[1777451420814,44.53,77069.66,1.1,0.00788,1e-05,1.50564]
[1777451425850,44.53,77073.0,1.1,0.0079,1e-05,1.50963]
[1777451430885,44.53,77074.84,1.1,0.00791,1e-05,1.51183]
[1777451435920,44.53,77077.7,1.1,0.00793,1e-05,1.51403]
[1777451440955,44.53,77072.91,1.1,0.00789,1e-05,1.5083]
[1777451445992,44.53,77074.1,1.1,0.0079,1e-05,1.50972]
[1777451451028,44.53,77073.76,1.1,0.0079,1e-05,1.50932]
[1777451456062,44.53,77075.13,1.1,0.00791,1e-05,1.51095]
[1777451461098,44.53,77076.74,1.1,0.00792,1e-05,1.51288]
[1777451466133,44.53,77073.83,1.1,0.0079,1e-05,1.5094]
[1777451471168,44.53,77073.43,1.1,0.0079,1e-05,1.50892]
[1777451476203,44.53,77065.74,1.1,0.00784,1e-05,1.49976]
[1777451481238,44.53,77065.23,1.1,0.00784,1e-05,1.49915]
[1777451486274,44.53,77065.83,1.1,0.00784,1e-05,1.49987]
[1777451492316,44.53,77057.26,1.1,0.00778,1e-05,1.4885]
[1777451498358,44.53,77055.67,1.1,0.00777,1e-05,1.48663]
[1777451503393,44.53,77055.94,1.1,0.00777,1e-05,1.48694]
[1777451508428,44.53,77055.56,1.1,0.00777,1e-05,1.4865]
[1777451513462,44.53,77056.52,1.1,0.00777,1e-05,1.48763]
[1777451518497,44.53,77039.28,1.1,0.00766,1e-05,1.46739]
[1777451523533,44.53,77034.85,1.1,0.00763,1e-05,1.46222]
[1777451528567,44.53,77032.57,1.1,0.00761,1e-05,1.45957]
[1777451533604,44.53,77030.68,1.1,0.0076,1e-05,1.45738]
[1777451538639,44.53,77030.43,1.1,0.0076,1e-05,1.45709]
[1777451543674,44.53,77025.99,1.1,0.00757,1e-05,1.45194]
[1777451548709,44.53,77005.56,1.1,0.00743,1e-05,1.42845]
[1777451553744,44.53,77001.54,1.1,0.0074,1e-05,1.4227]
[1777451558779,44.53,77000.46,1.1,0.00739,1e-05,1.42147]
[1777451563814,44.53,76998.93,1.1,0.00738,1e-05,1.41973]
[1777451568849,44.53,76998.84,1.1,0.00738,1e-05,1.41963]
[1777451573884,44.53,76998.16,1.1,0.00737,1e-05,1.41886]
[1777451578919,44.53,77002.85,1.1,0.00741,1e-05,1.42419]
[1777451583687,44.53,76996.43,1.1,0.00736,1e-05,1.41689]
[1777451584721,44.53,76994.29,1.1,0.00735,1e-05,1.41447]
[1777451589998,44.53,76993.64,1.1,0.00734,1e-05,1.41373]
[1777451595034,44.53,76991.36,1.1,0.00733,1e-05,1.41115]
[1777451600070,44.53,76990.98,1.1,0.00733,1e-05,1.41072]
[1777451605106,44.53,76991.32,1.1,0.00733,1e-05,1.4111]
[1777451610141,44.53,76993.02,1.1,0.00734,1e-05,1.41303]
[1777451615176,44.53,76991.36,1.1,0.00732,1e-05,1.40999]
[1777451620211,44.53,76991.84,1.1,0.00733,1e-05,1.41053]
[1777451625246,44.53,76991.73,1.1,0.00733,1e-05,1.41041]
[1777451630281,44.53,76991.4,1.1,0.00732,1e-05,1.41003]
[1777451635315,44.53,76996.13,1.1,0.00736,1e-05,1.41539]
[1777451640350,44.53,76996.57,1.1,0.00736,1e-05,1.41589]
[1777451645386,44.53,76994.25,1.1,0.00734,1e-05,1.41326]
[1777451650421,44.53,76978.97,1.1,0.00724,1e-05,1.39604]
[1777451655456,44.53,76980.37,1.1,0.00725,1e-05,1.39761]
[1777451660491,44.53,76979.96,1.1,0.00725,1e-05,1.39715]
[1777451665526,44.53,76974.68,1.1,0.00722,1e-05,1.39124]
[1777451670564,44.53,76974.76,1.1,0.00722,1e-05,1.39133]
[1777451675600,44.53,76979.62,1.1,0.00724,1e-05,1.39562]
[1777451680635,44.53,76979.5,1.1,0.00724,1e-05,1.39549]
[1777451685670,44.53,76977.77,1.1,0.00723,1e-05,1.39355]
[1777451690705,44.53,76979.2,1.1,0.00724,1e-05,1.39515]
[1777451695739,44.53,76984.32,1.1,0.00727,1e-05,1.4009]
[1777451700775,44.53,76984.57,1.1,0.00727,1e-05,1.40118]
[1777451705810,44.53,76990.56,1.1,0.00731,1e-05,1.40792]
[1777451710845,44.53,76990.17,1.1,0.00731,1e-05,1.40748]
[1777451715880,44.53,76988.98,1.1,0.0073,1e-05,1.40614]
[1777451720915,44.53,76990.55,1.1,0.00731,1e-05,1.40791]
[1777451725950,44.53,76990.05,1.1,0.00731,1e-05,1.40735]
[1777451730985,44.53,76990.1,1.1,0.00731,1e-05,1.40741]
[1777451736020,44.53,76990.82,1.1,0.00731,1e-05,1.40706]
[1777451741055,44.53,76987.91,1.1,0.00729,1e-05,1.40378]
[1777451746090,44.53,76987.4,1.1,0.00729,1e-05,1.4032]
[1777451750125,44.53,76966.19,1.1,0.00715,1e-05,1.37949]
[1777451755159,44.53,76970.03,1.1,0.00717,1e-05,1.38376]
[1777451760195,44.53,76985.03,1.1,0.00727,1e-05,1.40054]
[1777451765231,44.53,76996.9,1.1,0.00735,1e-05,1.41393]
[1777451770267,44.53,76995.48,1.1,0.00734,1e-05,1.41232]
[1777451775302,44.53,76996.87,1.1,0.00735,1e-05,1.4139]
[1777451780338,44.53,76998.47,1.1,0.00736,1e-05,1.41571]
[1777451786380,44.53,76998.36,1.1,0.00736,1e-05,1.41559]
[1777451791415,44.53,76998.34,1.1,0.00735,1e-05,1.4144]
[1777451797457,44.53,76994.03,1.1,0.00732,1e-05,1.40952]
[1777451802492,44.53,76991.03,1.1,0.0073,1e-05,1.40614]
[1777451807528,44.53,76997.81,1.1,0.00735,1e-05,1.4138]
[1777451812562,44.53,77000.67,1.1,0.00737,1e-05,1.41704]
[1777451817598,44.53,76990.85,1.1,0.0073,1e-05,1.40593]
[1777451822633,44.53,76992.11,1.1,0.00731,1e-05,1.40735]
[1777451827668,44.53,77002.32,1.1,0.00738,1e-05,1.41892]
[1777451832703,44.53,77002.48,1.1,0.00738,1e-05,1.4191]
[1777451838745,44.53,77002.69,1.1,0.00738,1e-05,1.41934]
[1777451844790,44.53,77003.43,1.1,0.00739,1e-05,1.42018]
[1777451849825,44.53,77003.17,1.1,0.00738,1e-05,1.41988]
[1777451854829,44.53,77002.97,1.1,0.00738,1e-05,1.41849]
[1777451859895,44.53,77002.69,1.1,0.00737,1e-05,1.41817]
[1777451864929,44.53,76993.52,1.1,0.00731,1e-05,1.40779]
[1777451869965,44.53,76990.82,1.1,0.0073,1e-05,1.40474]
[1777451875001,44.53,76997.98,1.1,0.00734,1e-05,1.41283]
[1777451880036,44.53,76998.5,1.1,0.00735,1e-05,1.41342]
[1777451885071,44.53,77014.79,1.1,0.00746,1e-05,1.43197]
[1777451890106,44.53,77019.19,1.1,0.00748,1e-05,1.43701]
[1777451895141,44.53,77019.17,1.1,0.00748,1e-05,1.43699]
[1777451900176,44.53,77020.45,1.1,0.00749,1e-05,1.43846]
[1777451905211,44.53,77020.44,1.1,0.00749,1e-05,1.43845]
[1777451911253,44.53,77020.88,1.1,0.00749,1e-05,1.43778]
[1777451916288,44.53,77020.89,1.1,0.00749,1e-05,1.43779]
[1777451921326,44.53,77020.65,1.1,0.00749,1e-05,1.43751]
[1777451926361,44.53,77020.97,1.1,0.00749,1e-05,1.43788]
[1777451931396,44.53,77022.75,1.1,0.0075,1e-05,1.43993]
[1777451936431,44.53,77027.04,1.1,0.00753,1e-05,1.44487]
[1777451941466,44.53,77018.99,1.1,0.00748,1e-05,1.43561]
[1777451946501,44.53,77012.24,1.1,0.00743,1e-05,1.42788]
[1777451951536,44.53,77010.47,1.1,0.00742,1e-05,1.42586]
[1777451956571,44.53,77007.21,1.1,0.0074,1e-05,1.42214]
[1777451961606,44.53,77002.33,1.1,0.00737,1e-05,1.4166]
[1777451966642,44.53,77004.96,1.1,0.00738,1e-05,1.41958]
[1777451971677,44.53,77005.28,1.1,0.00738,1e-05,1.41878]
[1777451976713,44.53,77004.48,1.1,0.00737,1e-05,1.41787]
[1777451981748,44.53,77004.72,1.1,0.00738,1e-05,1.41814]
[1777451986782,44.53,77005.9,1.1,0.00738,1e-05,1.41948]
[1777451991818,44.53,77011.28,1.1,0.00742,1e-05,1.42561]
[1777451996853,44.53,77011.17,1.1,0.00742,1e-05,1.42549]
[1777452002895,44.53,77011.82,1.1,0.00742,1e-05,1.42623]
[1777452007930,44.53,77014.67,1.1,0.00744,1e-05,1.42948]
[1777452012965,44.53,77014.32,1.1,0.00744,1e-05,1.42908]
[1777452017999,44.53,77012.52,1.1,0.00743,1e-05,1.42703]
[1777452023036,44.53,77011.98,1.1,0.00742,1e-05,1.42641]
[1777452028071,44.53,77008.88,1.1,0.0074,1e-05,1.42288]
[1777452033106,44.53,76999.87,1.1,0.00734,1e-05,1.41148]
[1777452038141,44.53,76997.36,1.1,0.00732,1e-05,1.40864]
[1777452043176,44.53,77004.87,1.1,0.00737,1e-05,1.41715]
[1777452048211,44.53,77011.03,1.1,0.00741,1e-05,1.42416]
[1777452053246,44.53,77012.8,1.1,0.00742,1e-05,1.42617]
[1777452058281,44.53,77014.26,1.1,0.00743,1e-05,1.42784]
[1777452063315,44.53,77013.65,1.1,0.00743,1e-05,1.42714]
[1777452068351,44.53,77010.67,1.1,0.00741,1e-05,1.42374]
[1777452073386,44.53,77010.95,1.1,0.00741,1e-05,1.42406]
[1777452078421,44.53,77011.1,1.1,0.00741,1e-05,1.42424]
[1777452083456,44.53,77022.21,1.1,0.00749,1e-05,1.43695]
[1777452088491,44.53,77022.17,1.1,0.00749,1e-05,1.4369]
[1777452093526,44.53,77022.43,1.1,0.00748,1e-05,1.43602]
[1777452098561,44.53,77024.81,1.1,0.0075,1e-05,1.43876]
[1777452103596,44.53,77026.97,1.1,0.00751,1e-05,1.44124]
[1777452108631,44.53,77024.66,1.1,0.0075,1e-05,1.43858]
[1777452113666,44.53,77024.78,1.1,0.0075,1e-05,1.43872]
[1777452121721,44.53,77024.47,1.1,0.0075,1e-05,1.43837]
[1777452126757,44.53,77025.39,1.1,0.0075,1e-05,1.43942]
[1777452132799,44.53,77024.9,1.1,0.0075,1e-05,1.43886]
[1777452137834,44.53,77021.76,1.1,0.00748,1e-05,1.43525]
[1777452142869,44.53,77018.79,1.1,0.00746,1e-05,1.43185]
[1777452147904,44.53,77019.6,1.1,0.00746,1e-05,1.43278]
[1777452152939,44.53,77020.63,1.1,0.00746,1e-05,1.43278]
[1777452157974,44.53,77024.08,1.1,0.00749,1e-05,1.43674]
[1777452163009,44.53,77024.56,1.1,0.00749,1e-05,1.43729]
[1777452168050,44.53,77014.06,1.1,0.00742,1e-05,1.42527]
[1777452173085,44.53,77005.47,1.1,0.00736,1e-05,1.4155]
[1777452178123,44.53,77004.4,1.1,0.00736,1e-05,1.41428]
[1777452183159,44.53,77004.66,1.1,0.00736,1e-05,1.41458]
[1777452188193,44.53,77003.03,1.1,0.00735,1e-05,1.41273]
[1777452193229,44.53,77004.6,1.1,0.00736,1e-05,1.41451]
[1777452198263,44.53,77020.06,1.1,0.00746,1e-05,1.43213]
[1777452203299,44.53,77019.82,1.1,0.00746,1e-05,1.43185]
[1777452208334,44.53,77019.93,1.1,0.00746,1e-05,1.43198]
[1777452213645,44.53,77016.74,1.1,0.00743,1e-05,1.42716]
[1777452219411,44.53,77019.67,1.1,0.00745,1e-05,1.43051]
[1777452225453,44.53,77019.57,1.1,0.00745,1e-05,1.43039]
[1777452230488,44.53,77020.89,1.1,0.00746,1e-05,1.4319]
[1777452235523,44.53,77020.16,1.1,0.00746,1e-05,1.43107]
[1777452240558,44.53,77022.29,1.1,0.00747,1e-05,1.43351]
[1777452245593,44.53,77026.36,1.1,0.0075,1e-05,1.43818]
[1777452250633,44.53,77030.9,1.1,0.00753,1e-05,1.44341]
[1777452255668,44.53,77032.32,1.1,0.00754,1e-05,1.44504]
[1777452260703,44.53,77032.85,1.1,0.00754,1e-05,1.44566]
[1777452265738,44.53,77033.85,1.1,0.00755,1e-05,1.44681]
[1777452270773,44.53,77034.1,1.1,0.00755,1e-05,1.4471]
[1777452275808,44.53,77044.89,1.1,0.00762,1e-05,1.45842]
[1777452280843,44.53,77046.22,1.1,0.00762,1e-05,1.45997]
[1777452285877,44.53,77051.33,1.1,0.00766,1e-05,1.46592]
[1777452290913,44.53,77051.54,1.1,0.00766,1e-05,1.46617]
[1777452295948,44.53,77051.81,1.1,0.00766,1e-05,1.46648]
[1777452300985,44.53,77049.78,1.1,0.00765,1e-05,1.46411]
[1777452306021,44.53,77061.33,1.1,0.00773,1e-05,1.47764]
[1777452311056,44.53,77060.13,1.1,0.00772,1e-05,1.47623]
[1777452316091,44.53,77062.85,1.1,0.00774,1e-05,1.47943]
[1777452321126,44.53,77062.79,1.1,0.00774,1e-05,1.47936]
[1777452326161,44.53,77052.95,1.1,0.00767,1e-05,1.46782]
[1777452331196,44.53,77052.57,1.1,0.00766,1e-05,1.46618]
[1777452336231,44.53,77049.5,1.1,0.00764,1e-05,1.46259]
[1777452341267,44.53,77050.56,1.1,0.00765,1e-05,1.46383]
[1777452346302,44.53,77047.24,1.1,0.00763,1e-05,1.45996]
[1777452351336,44.53,77048.47,1.1,0.00763,1e-05,1.46139]
[1777452356374,44.53,77048.78,1.1,0.00764,1e-05,1.46175]
[1777452361413,44.53,77049.39,1.1,0.00764,1e-05,1.46246]
[1777452366448,44.53,77050.87,1.1,0.00765,1e-05,1.46419]
[1777452371483,44.53,77051.02,1.1,0.00765,1e-05,1.46437]
[1777452376518,44.53,77048.48,1.1,0.00763,1e-05,1.4614]
[1777452381552,44.53,77048.89,1.1,0.00764,1e-05,1.46188]
[1777452386588,44.53,77062.22,1.1,0.00773,1e-05,1.47748]
[1777452391623,44.53,77061.47,1.1,0.00772,1e-05,1.4754]
[1777452396658,44.53,77060.94,1.1,0.00771,1e-05,1.47478]
[1777452402701,44.53,77060.94,1.1,0.00771,1e-05,1.47478]
[1777452407736,44.53,77057.63,1.1,0.00769,1e-05,1.4709]
[1777452412771,44.53,77056.63,1.1,0.00768,1e-05,1.46972]
[1777452417806,44.53,77056.47,1.1,0.00768,1e-05,1.46954]
[1777452422841,44.53,77057.7,1.1,0.00769,1e-05,1.47098]
[1777452427876,44.53,77056.83,1.1,0.00768,1e-05,1.46996]
[1777452432911,44.53,77059.66,1.1,0.0077,1e-05,1.47327]
[1777452437946,44.53,77059.82,1.1,0.0077,1e-05,1.47346]
[1777452442981,44.53,77060.46,1.1,0.00771,1e-05,1.47421]
[1777452448017,44.53,77059.79,1.1,0.0077,1e-05,1.47343]
[1777452453687,44.53,77060.47,1.1,0.0077,1e-05,1.47302]
[1777452459094,44.53,77057.6,1.1,0.00768,1e-05,1.46966]
[1777452464129,44.53,77047.92,1.1,0.00762,1e-05,1.45837]
[1777452469164,44.53,77047.15,1.1,0.00761,1e-05,1.45747]
[1777452474199,44.53,77043.68,1.1,0.00759,1e-05,1.45344]
[1777452479234,44.53,77039.94,1.1,0.00756,1e-05,1.44911]
[1777452484269,44.53,77038.16,1.1,0.00755,1e-05,1.44705]
[1777452489304,44.53,77039.62,1.1,0.00756,1e-05,1.44874]
[1777452494339,44.53,77038.68,1.1,0.00756,1e-05,1.44765]
[1777452499374,44.53,77036.79,1.1,0.00754,1e-05,1.44547]
[1777452504409,44.53,77036.82,1.1,0.00754,1e-05,1.4455]
[1777452509445,44.53,77035.82,1.1,0.00754,1e-05,1.44435]
[1777452514480,44.53,77036.35,1.1,0.00753,1e-05,1.44377]
[1777452519519,44.53,77027.86,1.1,0.00748,1e-05,1.43401]
[1777452524555,44.53,77028.0,1.1,0.00748,1e-05,1.43417]
[1777452529590,44.53,77028.37,1.1,0.00748,1e-05,1.43459]
[1777452534625,44.53,77028.07,1.1,0.00748,1e-05,1.43425]
[1777452539660,44.53,77028.06,1.1,0.00748,1e-05,1.43424]
[1777452544695,44.53,77027.34,1.1,0.00747,1e-05,1.43341]
[1777452550021,44.53,77028.61,1.1,0.00748,1e-05,1.43487]
[1777452555772,44.53,77028.52,1.1,0.00748,1e-05,1.43476]
[1777452560809,44.53,77030.72,1.1,0.0075,1e-05,1.43729]
[1777452565844,44.53,77030.26,1.1,0.00749,1e-05,1.43676]
[1777452570882,44.53,77030.76,1.1,0.0075,1e-05,1.43734]
[1777452575917,44.53,77030.9,1.1,0.00749,1e-05,1.43632]
[1777452581959,44.53,77034.44,1.1,0.00751,1e-05,1.44039]
[1777452588004,44.53,77033.89,1.1,0.00751,1e-05,1.43976]
[1777452594044,44.53,77033.05,1.1,0.00751,1e-05,1.43879]
[1777452599078,44.53,77023.87,1.1,0.00744,1e-05,1.42826]
[1777452604117,44.53,77020.88,1.1,0.00742,1e-05,1.42484]
[1777452610159,44.53,77018.62,1.1,0.00741,1e-05,1.42227]
[1777452615194,44.53,77015.96,1.1,0.00739,1e-05,1.41924]
[1777452620229,44.53,77016.64,1.1,0.0074,1e-05,1.42001]
[1777452625264,44.53,77016.71,1.1,0.0074,1e-05,1.42009]
[1777452630299,44.53,77017.47,1.1,0.0074,1e-05,1.42096]
[1777452635334,44.53,77017.21,1.1,0.00739,1e-05,1.41949]
[1777452640370,44.53,77017.5,1.1,0.0074,1e-05,1.41982]
[1777452645404,44.53,77017.01,1.1,0.00739,1e-05,1.41926]
[1777452650663,44.53,77017.0,1.1,0.00739,1e-05,1.41925]
[1777452656481,44.53,77024.51,1.1,0.00744,1e-05,1.42782]
[1777452661516,44.53,77023.94,1.1,0.00744,1e-05,1.42716]
[1777452666551,44.53,77025.13,1.1,0.00745,1e-05,1.42853]
[1777452671586,44.53,77030.52,1.1,0.00748,1e-05,1.4347]
[1777452676620,44.53,77032.13,1.1,0.00749,1e-05,1.43655]
[1777452681656,44.53,77033.0,1.1,0.0075,1e-05,1.43755]
[1777452687699,44.53,77033.25,1.1,0.0075,1e-05,1.43784]
[1777452692734,44.53,77034.57,1.1,0.0075,1e-05,1.43818]
[1777452697769,44.53,77034.68,1.1,0.0075,1e-05,1.4383]
[1777452702804,44.53,77033.9,1.1,0.0075,1e-05,1.4374]
[1777452707678,44.53,77032.75,1.1,0.00749,1e-05,1.43608]
[1777452712874,44.53,77028.99,1.1,0.00747,1e-05,1.43177]
[1777452718916,44.53,77029.0,1.1,0.00747,1e-05,1.43178]
[1777452719299,44.53,77029.0,1.1,0.00747,1e-05,1.43178]
[1777452724958,44.53,77030.81,1.1,0.00748,1e-05,1.43386]
[1777452729997,44.53,77034.61,1.1,0.0075,1e-05,1.43822]
[1777452734437,44.53,77038.86,1.1,0.00753,1e-05,1.44312]
[1777452735270,44.53,77038.86,1.1,0.00753,1e-05,1.44312]
[1777452735033,44.53,77042.19,1.1,0.00755,1e-05,1.44696]
[1777452735883,44.53,77042.19,1.1,0.00755,1e-05,1.44696]
[1777452737530,44.53,77045.31,1.1,0.00758,1e-05,1.45057]
[1777452738054,44.53,77044.87,1.1,0.00757,1e-05,1.45006]
[1777452743089,44.53,77045.76,1.1,0.00758,1e-05,1.45109]
[1777452748124,44.53,77046.75,1.1,0.00759,1e-05,1.45224]
[1777452753160,44.53,77046.66,1.1,0.00758,1e-05,1.45095]
[1777452759202,44.53,77043.25,1.1,0.00756,1e-05,1.447]
[1777452764237,44.53,77043.36,1.1,0.00756,1e-05,1.44713]
[1777452768139,44.53,77049.52,1.1,0.0076,1e-05,1.45427]
[1777452768265,44.53,77051.26,1.1,0.00761,1e-05,1.45629]
[1777452773299,44.53,77042.35,1.1,0.00755,1e-05,1.44596]
[1777452778334,44.53,77042.08,1.1,0.00755,1e-05,1.44565]
[1777452783369,44.53,77041.33,1.1,0.00754,1e-05,1.44478]
[1777452788405,44.53,77035.79,1.1,0.00751,1e-05,1.4384]
[1777452793440,44.53,77038.3,1.1,0.00752,1e-05,1.44129]
[1777452798475,44.53,77038.78,1.1,0.00753,1e-05,1.44184]
[1777452803510,44.53,77038.18,1.1,0.00752,1e-05,1.44115]
[1777452808544,44.53,77038.06,1.1,0.00752,1e-05,1.44101]
[1777452813754,44.53,77037.48,1.1,0.00751,1e-05,1.43916]
[1777452819622,44.53,77032.5,1.1,0.00748,1e-05,1.43344]
[1777452824656,44.53,77033.14,1.1,0.00748,1e-05,1.43417]
[1777452829692,44.53,77033.19,1.1,0.00748,1e-05,1.43423]
[1777452834727,44.53,77029.56,1.1,0.00746,1e-05,1.43007]
[1777452839762,44.53,77031.82,1.1,0.00747,1e-05,1.43266]
[1777452844797,44.53,77030.64,1.1,0.00747,1e-05,1.4313]
[1777452849832,44.53,77033.31,1.1,0.00748,1e-05,1.43437]
[1777452854868,44.53,77034.11,1.1,0.00749,1e-05,1.43528]
[1777452859903,44.53,77041.7,1.1,0.00754,1e-05,1.44402]
[1777452864940,44.53,77040.63,1.1,0.00753,1e-05,1.44279]
[1777452869975,44.53,77038.98,1.1,0.00752,1e-05,1.44089]
[1777452875010,44.53,77039.89,1.1,0.00752,1e-05,1.44075]
[1777452880045,44.53,77039.45,1.1,0.00752,1e-05,1.44025]
[1777452885080,44.53,77039.3,1.1,0.00752,1e-05,1.44007]
[1777452890115,44.53,77035.82,1.1,0.00749,1e-05,1.43607]
[1777452895150,44.53,77035.11,1.1,0.00749,1e-05,1.43525]
[1777452900191,44.53,77035.22,1.1,0.00749,1e-05,1.43538]
[1777452906227,44.53,77034.01,1.1,0.00748,1e-05,1.43399]
[1777452911262,44.53,77034.11,1.1,0.00748,1e-05,1.4341]
[1777452916297,44.53,77035.02,1.1,0.00749,1e-05,1.43515]
[1777452921332,44.53,77033.94,1.1,0.00748,1e-05,1.43391]
[1777452926368,44.53,77033.71,1.1,0.00748,1e-05,1.43365]
[1777452931402,44.53,77033.15,1.1,0.00747,1e-05,1.43182]
[1777452936438,44.53,77034.18,1.1,0.00748,1e-05,1.433]
[1777452941473,44.53,77034.44,1.1,0.00748,1e-05,1.4333]
[1777452946508,44.53,77033.92,1.1,0.00748,1e-05,1.43271]
[1777452951543,44.53,77039.56,1.1,0.00751,1e-05,1.43919]
[1777452957585,44.53,77035.95,1.1,0.00749,1e-05,1.43504]
[1777452962620,44.53,77035.76,1.1,0.00749,1e-05,1.43482]
[1777452967655,44.53,77035.52,1.1,0.00749,1e-05,1.43454]
[1777452973697,44.53,77035.22,1.1,0.00748,1e-05,1.4342]
[1777452978731,44.53,77038.05,1.1,0.0075,1e-05,1.43745]
[1777452983767,44.53,77038.21,1.1,0.0075,1e-05,1.43763]
[1777452990816,44.53,77039.0,1.1,0.00751,1e-05,1.43854]
[1777452995850,44.53,77038.86,1.1,0.0075,1e-05,1.4372]
[1777453001894,44.53,77039.63,1.1,0.00751,1e-05,1.43809]
[1777453007935,44.53,77039.49,1.1,0.00751,1e-05,1.43792]
[1777453012983,44.53,77038.72,1.1,0.0075,1e-05,1.43704]
[1777453018021,44.53,77034.25,1.1,0.00747,1e-05,1.43191]
[1777453023056,44.53,77033.44,1.1,0.00747,1e-05,1.43098]
[1777453028091,44.53,77033.86,1.1,0.00747,1e-05,1.43146]
[1777453033126,44.53,77034.18,1.1,0.00747,1e-05,1.43183]
[1777453035674,44.53,77034.24,1.1,0.00747,1e-05,1.43189]
[1777453036147,44.53,77033.67,1.1,0.00747,1e-05,1.43124]
[1777453041182,44.53,77033.72,1.1,0.00747,1e-05,1.4313]
[1777453046217,44.53,77033.59,1.1,0.00747,1e-05,1.43115]
[1777453051252,44.53,77031.59,1.1,0.00745,1e-05,1.42768]
[1777453056287,44.53,77031.7,1.1,0.00745,1e-05,1.42781]
[1777453061322,44.53,77029.89,1.1,0.00744,1e-05,1.42574]
[1777453066358,44.53,77032.38,1.1,0.00745,1e-05,1.42859]
[1777453071393,44.53,77032.53,1.1,0.00745,1e-05,1.42876]
[1777453076428,44.53,77032.24,1.1,0.00745,1e-05,1.42842]
[1777453081463,44.53,77032.6,1.1,0.00745,1e-05,1.42884]
[1777453086499,44.53,77032.58,1.1,0.00745,1e-05,1.42881]
[1777453091534,44.53,77032.78,1.1,0.00746,1e-05,1.42904]
[1777453093642,44.53,77032.78,1.1,0.00746,1e-05,1.42904]
[1777453094556,44.53,77033.64,1.1,0.00746,1e-05,1.43003]
[1777453099593,44.53,77032.46,1.1,0.00745,1e-05,1.42868]
[1777453104628,44.53,77031.41,1.1,0.00745,1e-05,1.42748]
[1777453110671,44.53,77032.07,1.1,0.00745,1e-05,1.42823]
[1777453118726,44.53,77031.21,1.1,0.00744,1e-05,1.42607]
[1777453124769,44.53,77031.41,1.1,0.00744,1e-05,1.4263]
[1777453129804,44.53,77032.08,1.1,0.00744,1e-05,1.42706]
[1777453134907,44.53,77032.94,1.1,0.00745,1e-05,1.42805]
[1777453139942,44.53,77032.98,1.1,0.00745,1e-05,1.42809]
[1777453144977,44.53,77033.02,1.1,0.00745,1e-05,1.42814]
[1777453150012,44.53,77033.11,1.1,0.00745,1e-05,1.42824]
[1777453155047,44.53,77033.15,1.1,0.00745,1e-05,1.42829]
[1777453160082,44.53,77033.11,1.1,0.00745,1e-05,1.42824]
[1777453165117,44.53,77034.63,1.1,0.00746,1e-05,1.42998]
[1777453170152,44.53,77035.7,1.1,0.00747,1e-05,1.43121]
[1777453175187,44.53,77039.18,1.1,0.00749,1e-05,1.43402]
[1777453180561,44.53,77035.15,1.1,0.00746,1e-05,1.4294]
[1777453186748,44.53,77033.57,1.1,0.00745,1e-05,1.42759]
[1777453192306,44.53,77032.44,1.1,0.00744,1e-05,1.4263]
[1777453197341,44.53,77032.52,1.1,0.00744,1e-05,1.42639]
[1777453202376,44.53,77030.75,1.1,0.00743,1e-05,1.42437]
[1777453207411,44.53,77027.22,1.1,0.00741,1e-05,1.42034]
[1777453212446,44.53,77027.05,1.1,0.00741,1e-05,1.42015]
[1777453217481,44.53,77027.27,1.1,0.00741,1e-05,1.4204]
[1777453222515,44.53,77027.05,1.1,0.00741,1e-05,1.42015]
[1777453227551,44.53,77027.06,1.1,0.00741,1e-05,1.42016]
[1777453232586,44.53,77027.41,1.1,0.0074,1e-05,1.41939]
[1777453237621,44.53,77020.67,1.1,0.00736,1e-05,1.41173]
[1777453242656,44.53,77020.05,1.1,0.00735,1e-05,1.41102]
[1777453247691,44.53,77023.58,1.1,0.00738,1e-05,1.41503]
[1777453252727,44.53,77022.19,1.1,0.00737,1e-05,1.41345]
[1777453257762,44.53,77023.2,1.1,0.00737,1e-05,1.4146]
[1777453262797,44.53,77023.41,1.1,0.00738,1e-05,1.41484]
[1777453267832,44.53,77018.92,1.1,0.00735,1e-05,1.40974]
[1777453272866,44.53,77018.98,1.1,0.00735,1e-05,1.40981]
[1777453277901,44.53,77019.26,1.1,0.00735,1e-05,1.41013]
[1777453282936,44.53,77020.86,1.1,0.00736,1e-05,1.41194]
[1777453287972,44.53,77024.75,1.1,0.00738,1e-05,1.41636]
[1777453293007,44.53,77026.25,1.1,0.00739,1e-05,1.41689]
[1777453298458,44.53,77027.97,1.1,0.0074,1e-05,1.41885]
[1777453304084,44.53,77028.51,1.1,0.0074,1e-05,1.41947]
[1777453309119,44.53,77027.38,1.1,0.0074,1e-05,1.41818]
[1777453314627,44.53,77027.83,1.1,0.0074,1e-05,1.41869]
[1777453320196,44.53,77031.16,1.1,0.00742,1e-05,1.42249]
[1777453325231,44.53,77033.31,1.1,0.00744,1e-05,1.42494]
[1777453330266,44.53,77036.1,1.1,0.00745,1e-05,1.42813]
[1777453335301,44.53,77041.36,1.1,0.00749,1e-05,1.43416]
[1777453340336,44.53,77042.87,1.1,0.0075,1e-05,1.4359]
[1777453345371,44.53,77036.36,1.1,0.00746,1e-05,1.42843]
[1777453350406,44.53,77036.78,1.1,0.00746,1e-05,1.42891]
[1777453355443,44.53,77035.13,1.1,0.00744,1e-05,1.42585]
[1777453360478,44.53,77035.97,1.1,0.00745,1e-05,1.42681]
[1777453365737,44.53,77033.03,1.1,0.00743,1e-05,1.42345]
[1777453371555,44.53,77017.34,1.1,0.00732,1e-05,1.40562]
[1777453376590,44.53,77017.58,1.1,0.00733,1e-05,1.4059]
[1777453381625,44.53,77017.66,1.1,0.00733,1e-05,1.40599]
[1777453386659,44.53,77018.52,1.1,0.00733,1e-05,1.40696]
[1777453391695,44.53,77014.76,1.1,0.00731,1e-05,1.40271]
[1777453396730,44.53,77015.15,1.1,0.00731,1e-05,1.40315]
[1777453397695,44.53,77015.15,1.1,0.00731,1e-05,1.40315]
[1777453397737,44.53,77015.03,1.1,0.00731,1e-05,1.40302]
[1777453398886,44.53,77015.03,1.1,0.00731,1e-05,1.40302]
[1777453398977,44.53,77015.22,1.1,0.00731,1e-05,1.40323]
[1777453404786,44.53,77007.62,1.1,0.00726,1e-05,1.39468]
[1777453409821,44.53,77004.56,1.1,0.00724,1e-05,1.39124]
[1777453414856,44.53,77004.4,1.1,0.00723,1e-05,1.38991]
[1777453419899,44.53,76995.97,1.1,0.00718,1e-05,1.3805]
[1777453424935,44.53,77000.59,1.1,0.00721,1e-05,1.38565]
[1777453429970,44.53,76999.0,1.1,0.0072,1e-05,1.38387]
[1777453435007,44.53,76999.18,1.1,0.0072,1e-05,1.38407]
[1777453440045,44.53,77005.55,1.1,0.00724,1e-05,1.3912]
[1777453445085,44.53,77001.68,1.1,0.00722,1e-05,1.38687]
[1777453450120,44.53,77001.0,1.1,0.00721,1e-05,1.38611]
[1777453455155,44.53,76999.5,1.1,0.0072,1e-05,1.38443]
[1777453460316,44.53,77000.14,1.1,0.00721,1e-05,1.38515]
[1777453466232,44.53,77001.65,1.1,0.00722,1e-05,1.38683]
[1777453471267,44.53,77001.02,1.1,0.00721,1e-05,1.38498]
[1777453476303,44.53,77000.37,1.1,0.0072,1e-05,1.38425]
[1777453481340,44.53,76995.07,1.1,0.00717,1e-05,1.37835]
[1777453486375,44.53,76992.52,1.1,0.00715,1e-05,1.37551]
[1777453491410,44.53,76994.59,1.1,0.00716,1e-05,1.37781]
[1777453496446,44.53,76996.42,1.1,0.00718,1e-05,1.37985]
[1777453501480,44.53,76997.41,1.1,0.00718,1e-05,1.38095]
[1777453506515,44.53,76987.69,1.1,0.00712,1e-05,1.37016]
[1777453512003,44.53,76984.33,1.1,0.0071,1e-05,1.36644]
[1777453521622,44.53,76983.92,1.1,0.0071,1e-05,1.36599]
[1777453527663,44.53,76983.7,1.1,0.00709,1e-05,1.36575]
[1777453532699,44.53,76982.72,1.1,0.00708,1e-05,1.36353]
[1777453537734,44.53,76978.13,1.1,0.00705,1e-05,1.35847]
[1777453542770,44.53,76975.39,1.1,0.00704,1e-05,1.35547]
[1777453547805,44.53,76972.27,1.1,0.00702,1e-05,1.35205]
[1777453552840,44.53,76972.81,1.1,0.00702,1e-05,1.35264]
[1777453557875,44.53,76979.98,1.1,0.00706,1e-05,1.36051]
[1777453562910,44.53,76986.14,1.1,0.0071,1e-05,1.3673]
[1777453567945,44.53,76988.41,1.1,0.00712,1e-05,1.36981]
[1777453572980,44.53,76987.14,1.1,0.00711,1e-05,1.36841]
[1777453579022,44.53,76987.48,1.1,0.00711,1e-05,1.36878]
[1777453584057,44.53,76991.87,1.1,0.00714,1e-05,1.37364]
[1777453589092,44.53,76991.84,1.1,0.00714,1e-05,1.37361]
[1777453594127,44.53,76986.28,1.1,0.0071,1e-05,1.36631]
[1777453599162,44.53,76982.78,1.1,0.00708,1e-05,1.36245]
[1777453604198,44.53,76982.2,1.1,0.00707,1e-05,1.36181]
[1777453609233,44.53,76981.87,1.1,0.00707,1e-05,1.36145]
[1777453614268,44.53,76982.37,1.1,0.00707,1e-05,1.362]
[1777453620310,44.53,76982.04,1.1,0.00707,1e-05,1.36164]
[1777453625345,44.53,76976.33,1.1,0.00704,1e-05,1.35536]
[1777453630380,44.53,76975.66,1.1,0.00703,1e-05,1.35463]
[1777453635415,44.53,76975.93,1.1,0.00703,1e-05,1.35492]
[1777453640450,44.53,76971.78,1.1,0.00701,1e-05,1.35038]
[1777453645485,44.53,76973.65,1.1,0.00702,1e-05,1.35242]
[1777453650521,44.53,76973.9,1.1,0.00702,1e-05,1.3527]
[1777453655556,44.53,76973.42,1.1,0.00701,1e-05,1.35104]
[1777453661598,44.53,76973.3,1.1,0.00701,1e-05,1.35091]
[1777453666633,44.53,76972.78,1.1,0.00701,1e-05,1.35034]
[1777453671668,44.53,76972.18,1.1,0.007,1e-05,1.34968]
[1777453676703,44.53,76972.03,1.1,0.007,1e-05,1.34952]
[1777453681738,44.53,76967.3,1.1,0.00697,1e-05,1.34436]
[1777453686772,44.53,76967.45,1.1,0.00697,1e-05,1.34452]
[1777453691808,44.53,76967.26,1.1,0.00697,1e-05,1.34431]
[1777453696843,44.53,76967.17,1.1,0.00697,1e-05,1.34421]
[1777453701844,44.53,76967.3,1.1,0.00697,1e-05,1.34436]
[1777453706913,44.53,76967.46,1.1,0.00697,1e-05,1.34453]
[1777453711948,44.53,76966.7,1.1,0.00696,1e-05,1.34257]
[1777453716983,44.53,76966.1,1.1,0.00696,1e-05,1.34192]
[1777453723027,44.53,76966.04,1.1,0.00696,1e-05,1.34186]
[1777453728062,44.53,76965.86,1.1,0.00696,1e-05,1.34166]
[1777453733097,44.53,76963.61,1.1,0.00694,1e-05,1.33921]
[1777453738132,44.53,76958.77,1.1,0.00691,1e-05,1.33396]
[1777453743168,44.53,76959.39,1.1,0.00692,1e-05,1.33463]
[1777453748203,44.53,76958.81,1.1,0.00691,1e-05,1.33401]
[1777453753238,44.53,76959.92,1.1,0.00692,1e-05,1.33521]
[1777453758274,44.53,76959.74,1.1,0.00692,1e-05,1.33501]
[1777453763310,44.53,76959.68,1.1,0.00692,1e-05,1.33495]
[1777453768344,44.53,76958.06,1.1,0.00691,1e-05,1.33319]
[1777453773380,44.53,76957.91,1.1,0.0069,1e-05,1.33191]
[1777453778416,44.53,76961.03,1.1,0.00692,1e-05,1.33529]
[1777453783451,44.53,76969.83,1.1,0.00698,1e-05,1.34485]
[1777453788486,44.53,76969.82,1.1,0.00698,1e-05,1.34484]
[1777453793521,44.53,76970.54,1.1,0.00698,1e-05,1.34563]
[1777453798556,44.53,76971.61,1.1,0.00699,1e-05,1.3468]
[1777453803591,44.53,76971.98,1.1,0.00699,1e-05,1.3472]
[1777453808626,44.53,76972.12,1.1,0.00699,1e-05,1.34735]
[1777453813661,44.53,76971.65,1.1,0.00699,1e-05,1.34684]
[1777453818696,44.53,76972.17,1.1,0.00699,1e-05,1.34741]
[1777453823732,44.53,76976.81,1.1,0.00702,1e-05,1.35248]
[1777453828767,44.53,76983.76,1.1,0.00707,1e-05,1.36011]
[1777453833802,44.53,76979.01,1.1,0.00703,1e-05,1.35376]
[1777453838837,44.53,76978.28,1.1,0.00702,1e-05,1.35296]
[1777453843874,44.53,76976.96,1.1,0.00702,1e-05,1.35151]
[1777453848909,44.53,76976.32,1.1,0.00701,1e-05,1.35081]
[1777453853944,44.53,76977.57,1.1,0.00702,1e-05,1.35218]
[1777453859986,44.53,76975.45,1.1,0.00701,1e-05,1.34986]
[1777453865021,44.53,76968.21,1.1,0.00696,1e-05,1.34196]
[1777453870057,44.53,76974.3,1.1,0.007,1e-05,1.3486]
[1777453875092,44.53,76976.47,1.1,0.00701,1e-05,1.35098]
[1777453880127,44.53,76976.51,1.1,0.00701,1e-05,1.35102]
[1777453885162,44.53,76976.26,1.1,0.00701,1e-05,1.35075]
[1777453890197,44.53,76980.06,1.1,0.00704,1e-05,1.35491]
[1777453895232,44.53,76977.0,1.1,0.00701,1e-05,1.35042]
[1777453900267,44.53,76975.71,1.1,0.007,1e-05,1.34901]
[1777453912353,44.53,76975.64,1.1,0.007,1e-05,1.34893]
[1777453919402,44.53,76975.53,1.1,0.007,1e-05,1.34881]
[1777453924437,44.53,76974.72,1.1,0.007,1e-05,1.34793]
[1777453930479,44.53,76977.01,1.1,0.00701,1e-05,1.35043]
[1777453935514,44.53,76979.3,1.1,0.00703,1e-05,1.35294]
[1777453942563,44.53,76979.5,1.1,0.00703,1e-05,1.35316]
[1777453947598,44.53,76980.62,1.1,0.00703,1e-05,1.35439]
[1777453952632,44.53,76979.65,1.1,0.00702,1e-05,1.35219]
[1777453957668,44.53,76980.29,1.1,0.00703,1e-05,1.35289]
[1777453962703,44.53,76994.25,1.1,0.00712,1e-05,1.36826]
[1777453967738,44.53,76992.22,1.1,0.0071,1e-05,1.36602]
[1777453972772,44.53,76987.92,1.1,0.00707,1e-05,1.36127]
[1777453977808,44.53,76987.75,1.1,0.00707,1e-05,1.36109]
[1777453982843,44.53,76987.34,1.1,0.00707,1e-05,1.36063]
[1777453987878,44.53,76986.14,1.1,0.00706,1e-05,1.35931]
[1777453992913,44.53,76989.56,1.1,0.00709,1e-05,1.36308]
[1777453997948,44.53,76999.32,1.1,0.00715,1e-05,1.37388]
[1777454002983,44.53,77009.67,1.1,0.00721,1e-05,1.3854]
[1777454008019,44.53,77010.74,1.1,0.00722,1e-05,1.3866]
[1777454013054,44.53,77010.11,1.1,0.00721,1e-05,1.38474]
[1777454018089,44.53,77014.19,1.1,0.00724,1e-05,1.38931]
[1777454023124,44.53,77015.78,1.1,0.00725,1e-05,1.39109]
[1777454028159,44.53,77014.34,1.1,0.00724,1e-05,1.38947]
[1777454034202,44.53,77014.28,1.1,0.00724,1e-05,1.38941]
[1777454040244,44.53,77024.24,1.1,0.0073,1e-05,1.4006]
[1777454045279,44.53,77042.88,1.1,0.00743,1e-05,1.42175]
[1777454050314,44.53,77048.93,1.1,0.00747,1e-05,1.42867]
[1777454055349,44.53,77048.16,1.1,0.00746,1e-05,1.42779]
[1777454060384,44.53,77058.05,1.1,0.00753,1e-05,1.43916]
[1777454066426,44.53,77053.43,1.1,0.0075,1e-05,1.43384]
[1777454071464,44.53,77054.72,1.1,0.0075,1e-05,1.43414]
[1777454076499,44.53,77053.82,1.1,0.00749,1e-05,1.4331]
[1777454081534,44.53,77058.4,1.1,0.00753,1e-05,1.43837]
[1777454086569,44.53,77059.22,1.1,0.00753,1e-05,1.43932]
[1777454091604,44.53,77060.06,1.1,0.00754,1e-05,1.44029]
[1777454096639,44.53,77055.11,1.1,0.0075,1e-05,1.43459]
[1777454101674,44.53,77051.85,1.1,0.00748,1e-05,1.43084]
[1777454106709,44.53,77051.03,1.1,0.00748,1e-05,1.4299]
[1777454111744,44.53,77053.01,1.1,0.00749,1e-05,1.43217]
[1777454116781,44.53,77061.82,1.1,0.00755,1e-05,1.44232]
[1777454121816,44.53,77064.91,1.1,0.00757,1e-05,1.44589]
[1777454126850,44.53,77063.95,1.1,0.00756,1e-05,1.44478]
[1777454132066,44.53,77051.04,1.1,0.00747,1e-05,1.42873]
[1777454137928,44.53,77048.33,1.1,0.00745,1e-05,1.42562]
[1777454142963,44.53,77046.41,1.1,0.00744,1e-05,1.42343]
[1777454147998,44.53,77047.1,1.1,0.00744,1e-05,1.42422]
[1777454153033,44.53,77047.66,1.1,0.00745,1e-05,1.42486]
[1777454158068,44.53,77062.09,1.1,0.00754,1e-05,1.44144]
[1777454163103,44.53,77060.59,1.1,0.00753,1e-05,1.43971]
[1777454168138,44.53,77050.12,1.1,0.00746,1e-05,1.42767]
[1777454173173,44.53,77058.99,1.1,0.00752,1e-05,1.43787]
[1777454178208,44.53,77063.81,1.1,0.00756,1e-05,1.44343]
[1777454183243,44.53,77082.26,1.1,0.00768,1e-05,1.46489]
[1777454188278,44.53,77081.96,1.1,0.00768,1e-05,1.46454]
[1777454193314,44.53,77078.41,1.1,0.00765,1e-05,1.45919]
[1777454198349,44.53,77073.12,1.1,0.00761,1e-05,1.45303]
[1777454203385,44.53,77067.65,1.1,0.00758,1e-05,1.44668]
[1777454208421,44.53,77064.92,1.1,0.00756,1e-05,1.44352]
[1777454213456,44.53,77061.21,1.1,0.00753,1e-05,1.43924]
[1777454218490,44.53,77058.28,1.1,0.00751,1e-05,1.43586]
[1777454223526,44.53,77065.4,1.1,0.00756,1e-05,1.44408]
[1777454228561,44.53,77061.3,1.1,0.00753,1e-05,1.43934]
[1777454233596,44.53,77059.93,1.1,0.00752,1e-05,1.43776]
[1777454238634,44.53,77060.11,1.1,0.00752,1e-05,1.43797]
[1777454243670,44.53,77062.82,1.1,0.00754,1e-05,1.4411]
[1777454248705,44.53,77062.66,1.1,0.00754,1e-05,1.44091]
[1777454253740,44.53,77060.51,1.1,0.00752,1e-05,1.43724]
[1777454258775,44.53,77058.55,1.1,0.00751,1e-05,1.43499]
[1777454263810,44.53,77058.33,1.1,0.00751,1e-05,1.43473]
[1777454268845,44.53,77066.51,1.1,0.00756,1e-05,1.44417]
[1777454273880,44.53,77065.83,1.1,0.00756,1e-05,1.44338]
[1777454278915,44.53,77065.47,1.1,0.00755,1e-05,1.44297]
[1777454283963,44.53,77065.31,1.1,0.00755,1e-05,1.44278]
[1777454290009,44.53,77064.87,1.1,0.00755,1e-05,1.44227]
[1777454295344,44.53,77061.05,1.1,0.00752,1e-05,1.43787]
[1777454301083,44.53,77068.36,1.1,0.00757,1e-05,1.44631]
[1777454306117,44.53,77067.66,1.1,0.00757,1e-05,1.4455]
[1777454311153,44.53,77064.92,1.1,0.00754,1e-05,1.44114]
[1777454316187,44.53,77063.9,1.1,0.00754,1e-05,1.43996]
[1777454321223,44.53,77061.76,1.1,0.00752,1e-05,1.4375]
[1777454326258,44.53,77060.89,1.1,0.00752,1e-05,1.43649]
[1777454331292,44.53,77059.76,1.1,0.00751,1e-05,1.43519]
[1777454336328,44.53,77057.15,1.1,0.00749,1e-05,1.43219]
[1777454341363,44.53,77051.9,1.1,0.00746,1e-05,1.42617]
[1777454346399,44.53,77053.93,1.1,0.00747,1e-05,1.4285]
[1777454351434,44.53,77056.63,1.1,0.00749,1e-05,1.43159]
[1777454356469,44.53,77063.81,1.1,0.00754,1e-05,1.43986]
[1777454361504,44.53,77066.39,1.1,0.00755,1e-05,1.44284]
[1777454366543,44.53,77066.52,1.1,0.00756,1e-05,1.44299]
[1777454371578,44.53,77073.06,1.1,0.00759,1e-05,1.44937]
[1777454376613,44.53,77073.29,1.1,0.0076,1e-05,1.44964]
[1777454381648,44.53,77073.81,1.1,0.0076,1e-05,1.45024]
[1777454386683,44.53,77077.66,1.1,0.00763,1e-05,1.45472]
[1777454391718,44.53,77080.25,1.1,0.00764,1e-05,1.45774]
[1777454396753,44.53,77085.86,1.1,0.00768,1e-05,1.46429]
[1777454401789,44.53,77094.6,1.1,0.00774,1e-05,1.47455]
[1777454406824,44.53,77096.98,1.1,0.00776,1e-05,1.47735]
[1777454411859,44.53,77124.9,1.1,0.00795,1e-05,1.51056]
[1777454415256,44.53,77129.7,1.1,0.00799,1e-05,1.51627]
[1777454415887,44.53,77129.4,1.1,0.00798,1e-05,1.51591]
[1777454420922,44.53,77128.98,1.1,0.00798,1e-05,1.51541]
[1777454425957,44.53,77123.42,1.1,0.00794,1e-05,1.50873]
[1777454430992,44.53,77122.15,1.1,0.00793,1e-05,1.50598]
[1777454436029,44.53,77118.31,1.1,0.0079,1e-05,1.50138]
[1777454441063,44.53,77110.94,1.1,0.00785,1e-05,1.4926]
[1777454446100,44.53,77105.93,1.1,0.00781,1e-05,1.48666]
[1777454451135,44.53,77104.25,1.1,0.0078,1e-05,1.48467]
[1777454456170,44.53,77099.25,1.1,0.00777,1e-05,1.47876]
[1777454461135,44.53,77102.44,1.1,0.00779,1e-05,1.48252]
[1777454461205,44.53,77101.81,1.1,0.00778,1e-05,1.48178]
[1777454466240,44.53,77103.41,1.1,0.0078,1e-05,1.48367]
[1777454471275,44.53,77103.47,1.1,0.0078,1e-05,1.48374]
[1777454476310,44.53,77102.5,1.1,0.00779,1e-05,1.4826]
[1777454481346,44.53,77097.65,1.1,0.00776,1e-05,1.47687]
[1777454486381,44.53,77092.66,1.1,0.00772,1e-05,1.471]
[1777454491416,44.53,77091.93,1.1,0.00771,1e-05,1.46894]
[1777454496451,44.53,77091.34,1.1,0.00771,1e-05,1.46824]
[1777454503500,44.53,77091.57,1.1,0.00771,1e-05,1.46851]
[1777454508535,44.53,77091.65,1.1,0.00771,1e-05,1.46861]
[1777454513570,44.53,77095.59,1.1,0.00774,1e-05,1.47323]
[1777454518604,44.53,77095.24,1.1,0.00773,1e-05,1.47282]
[1777454523640,44.53,77093.1,1.1,0.00772,1e-05,1.47031]
[1777454528675,44.53,77089.56,1.1,0.00769,1e-05,1.46616]
[1777454533710,44.53,77083.2,1.1,0.00765,1e-05,1.45872]
[1777454538745,44.53,77082.81,1.1,0.00765,1e-05,1.45827]
[1777454543780,44.53,77082.77,1.1,0.00765,1e-05,1.45822]
[1777454549822,44.53,77083.35,1.1,0.00765,1e-05,1.4589]
[1777454554857,44.53,77084.52,1.1,0.00765,1e-05,1.45906]
[1777454559892,44.53,77084.59,1.1,0.00765,1e-05,1.45914]
[1777454564927,44.53,77093.46,1.1,0.00771,1e-05,1.46952]
[1777454569962,44.53,77094.23,1.1,0.00772,1e-05,1.47043]
[1777454575008,44.53,77097.17,1.1,0.00774,1e-05,1.47388]
[1777454580051,44.53,77096.71,1.1,0.00774,1e-05,1.47334]
[1777454585086,44.53,77100.7,1.1,0.00776,1e-05,1.47804]
[1777454590121,44.53,77100.76,1.1,0.00777,1e-05,1.47811]
[1777454595156,44.53,77102.27,1.1,0.00778,1e-05,1.4799]
[1777454600191,44.53,77102.33,1.1,0.00778,1e-05,1.47997]
[1777454605226,44.53,77110.02,1.1,0.00783,1e-05,1.48907]
[1777454610364,44.53,77113.18,1.1,0.00785,1e-05,1.49282]
[1777454618317,44.53,77114.7,1.1,0.00786,1e-05,1.49341]
[1777454623352,44.53,77114.87,1.1,0.00786,1e-05,1.49361]
[1777454628387,44.53,77123.44,1.1,0.00792,1e-05,1.50384]
[1777454633422,44.53,77124.13,1.1,0.00792,1e-05,1.50466]
[1777454639464,44.53,77123.44,1.1,0.00792,1e-05,1.50384]
[1777454644499,44.53,77123.88,1.1,0.00792,1e-05,1.50436]
[1777454649534,44.53,77120.68,1.1,0.0079,1e-05,1.50054]
[1777454654569,44.53,77119.12,1.1,0.00789,1e-05,1.49868]
[1777454659604,44.53,77122.78,1.1,0.00791,1e-05,1.50305]
[1777454664639,44.53,77122.55,1.1,0.00791,1e-05,1.50277]
[1777454669674,44.53,77122.47,1.1,0.00791,1e-05,1.50268]
[1777454674709,44.53,77122.97,1.1,0.00791,1e-05,1.50205]
[1777454679744,44.53,77124.04,1.1,0.00792,1e-05,1.50333]
[1777454684779,44.53,77123.99,1.1,0.00791,1e-05,1.50327]
[1777454689814,44.53,77124.28,1.1,0.00792,1e-05,1.50361]
[1777454694849,44.53,77124.31,1.1,0.00792,1e-05,1.50365]
[1777454699884,44.53,77124.06,1.1,0.00792,1e-05,1.50335]
[1777454704919,44.53,77123.42,1.1,0.00791,1e-05,1.50258]
[1777454709956,44.53,77124.1,1.1,0.00792,1e-05,1.5034]
[1777454714989,44.53,77119.79,1.1,0.00789,1e-05,1.49825]
[1777454720025,44.53,77119.17,1.1,0.00788,1e-05,1.49751]
[1777454725060,44.53,77120.86,1.1,0.00789,1e-05,1.49953]
[1777454730095,44.53,77123.1,1.1,0.00791,1e-05,1.5022]
[1777454735130,44.53,77123.15,1.1,0.0079,1e-05,1.50103]
[1777454740165,44.53,77126.71,1.1,0.00793,1e-05,1.50529]
[1777454745200,44.53,77124.33,1.1,0.00791,1e-05,1.50245]
[1777454750235,44.53,77124.42,1.1,0.00791,1e-05,1.50255]
[1777454755270,44.53,77122.41,1.1,0.0079,1e-05,1.50015]
[1777454760305,44.53,77124.28,1.1,0.00791,1e-05,1.50239]
[1777454765340,44.53,77123.22,1.1,0.0079,1e-05,1.50112]
[1777454771382,44.53,77123.36,1.1,0.0079,1e-05,1.50129]
[1777454777424,44.53,77122.84,1.1,0.0079,1e-05,1.50066]
[1777454783198,44.53,77123.05,1.1,0.0079,1e-05,1.50092]
[1777454788501,44.53,77115.64,1.1,0.00785,1e-05,1.49208]
[1777454793536,44.53,77115.56,1.1,0.00784,1e-05,1.49077]
[1777454798571,44.53,77115.58,1.1,0.00784,1e-05,1.49079]
[1777454803606,44.53,77118.2,1.1,0.00786,1e-05,1.49391]
[1777454808641,44.53,77118.2,1.1,0.00786,1e-05,1.49391]
[1777454813676,44.53,77117.87,1.1,0.00786,1e-05,1.49351]
[1777454818711,44.53,77118.26,1.1,0.00786,1e-05,1.49398]
[1777454823746,44.53,77118.46,1.1,0.00786,1e-05,1.49422]
[1777454828781,44.53,77118.1,1.1,0.00786,1e-05,1.49379]
[1777454835830,44.53,77116.24,1.1,0.00785,1e-05,1.49158]
[1777454840865,44.53,77122.84,1.1,0.00789,1e-05,1.49944]
[1777454845900,44.53,77125.4,1.1,0.00791,1e-05,1.5025]
[1777454850934,44.53,77123.91,1.1,0.0079,1e-05,1.50072]
[1777454855970,44.53,77123.71,1.1,0.00789,1e-05,1.49925]
[1777454861005,44.53,77123.79,1.1,0.00789,1e-05,1.49935]
[1777454867048,44.53,77123.39,1.1,0.00789,1e-05,1.49887]
[1777454872082,44.53,77118.17,1.1,0.00786,1e-05,1.49265]
[1777454877117,44.53,77118.2,1.1,0.00786,1e-05,1.49268]
[1777454882152,44.53,77118.27,1.1,0.00786,1e-05,1.49277]
[1777454887187,44.53,77120.77,1.1,0.00787,1e-05,1.49574]
[1777454892222,44.53,77122.21,1.1,0.00788,1e-05,1.49746]
[1777454897257,44.53,77122.32,1.1,0.00788,1e-05,1.49759]
[1777454905312,44.53,77121.38,1.1,0.00788,1e-05,1.49647]
[1777454911355,44.53,77120.94,1.1,0.00787,1e-05,1.49472]
[1777454917396,44.53,77120.18,1.1,0.00786,1e-05,1.49382]
[1777454922432,44.53,77119.93,1.1,0.00786,1e-05,1.49352]
[1777454927468,44.53,77120.47,1.1,0.00787,1e-05,1.49416]
[1777454932504,44.53,77120.16,1.1,0.00786,1e-05,1.49379]
[1777454937539,44.53,77120.12,1.1,0.00786,1e-05,1.49375]
[1777454942574,44.53,77119.67,1.1,0.00786,1e-05,1.49321]
[1777454947609,44.53,77119.66,1.1,0.00786,1e-05,1.4932]
[1777454952392,44.53,77119.9,1.1,0.00786,1e-05,1.49348]
[1777454957678,44.53,77122.5,1.1,0.00788,1e-05,1.49658]
[1777454963720,44.53,77122.44,1.1,0.00788,1e-05,1.49651]
[1777454968756,44.53,77122.3,1.1,0.00788,1e-05,1.49634]
[1777454973791,44.53,77122.18,1.1,0.00787,1e-05,1.49498]
[1777454978825,44.53,77121.17,1.1,0.00786,1e-05,1.49377]
[1777454984868,44.53,77120.78,1.1,0.00786,1e-05,1.49331]
[1777454989903,44.53,77120.37,1.1,0.00786,1e-05,1.49282]
[1777454994938,44.53,77119.52,1.1,0.00785,1e-05,1.49181]
[1777454999972,44.53,77119.5,1.1,0.00785,1e-05,1.49179]
[1777455006015,44.53,77119.36,1.1,0.00785,1e-05,1.49162]
[1777455011049,44.53,77121.2,1.1,0.00786,1e-05,1.49381]
[1777455016086,44.53,77122.19,1.1,0.00787,1e-05,1.49499]
[1777455021122,44.53,77122.58,1.1,0.00787,1e-05,1.49545]
[1777455026157,44.53,77121.92,1.1,0.00787,1e-05,1.49467]
[1777455031192,44.53,77120.58,1.1,0.00785,1e-05,1.49185]
[1777455036227,44.53,77122.88,1.1,0.00787,1e-05,1.49459]
[1777455041262,44.53,77123.89,1.1,0.00788,1e-05,1.49579]
[1777455046297,44.53,77122.68,1.1,0.00787,1e-05,1.49435]
[1777455051332,44.53,77122.75,1.1,0.00787,1e-05,1.49443]
[1777455056367,44.53,77123.65,1.1,0.00787,1e-05,1.4955]
[1777455062050,44.53,77123.75,1.1,0.00788,1e-05,1.49562]
[1777455067444,44.53,77121.77,1.1,0.00786,1e-05,1.49326]
[1777455072479,44.53,77119.32,1.1,0.00784,1e-05,1.49035]
[1777455077515,44.53,77120.32,1.1,0.00785,1e-05,1.49154]
[1777455082549,44.53,77120.14,1.1,0.00785,1e-05,1.49132]
[1777455087584,44.53,77119.47,1.1,0.00785,1e-05,1.49053]
[1777455093626,44.53,77120.9,1.1,0.00785,1e-05,1.49101]
[1777455098661,44.53,77120.16,1.1,0.00784,1e-05,1.49013]
[1777455103696,44.53,77122.74,1.1,0.00786,1e-05,1.49319]
[1777455108731,44.53,77123.2,1.1,0.00787,1e-05,1.49374]
[1777455113766,44.53,77123.52,1.1,0.00787,1e-05,1.49412]
[1777455118801,44.53,77123.4,1.1,0.00787,1e-05,1.49398]
[1777455123836,44.53,77124.13,1.1,0.00787,1e-05,1.49485]
[1777455128871,44.53,77124.56,1.1,0.00787,1e-05,1.49536]
[1777455133906,44.53,77130.88,1.1,0.00792,1e-05,1.50291]
[1777455138942,44.53,77136.96,1.1,0.00796,1e-05,1.5102]
[1777455143977,44.53,77151.36,1.1,0.00806,1e-05,1.52755]
[1777455149011,44.53,77159.49,1.1,0.00812,1e-05,1.53726]
[1777455154049,44.52,77154.28,1.1,0.00807,1e-05,1.52848]
[1777455159559,44.52,77158.08,1.1,0.00809,1e-05,1.53223]
[1777455165126,44.51,77170.71,1.1,0.00818,1e-05,1.54731]
[1777455170162,44.51,77173.46,1.1,0.0082,1e-05,1.55038]
[1777455175200,44.51,77191.67,1.1,0.00833,1e-05,1.57244]
[1777455180236,44.51,77192.25,1.1,0.00833,1e-05,1.57262]
[1777455184266,44.51,77204.86,1.1,0.00842,1e-05,1.58801]
[1777455189300,44.5,77203.46,1.1,0.00841,1e-05,1.58545]
[1777455194334,44.5,77206.48,1.1,0.00843,1e-05,1.58854]
[1777455199369,44.5,77204.41,1.1,0.00841,1e-05,1.58512]
[1777455204410,44.49,77212.62,1.1,0.00846,1e-05,1.5947]
[1777455209444,44.49,77214.15,1.1,0.00847,1e-05,1.59586]
[1777455211697,44.49,77213.89,1.1,0.00847,1e-05,1.59538]
[1777455211798,44.49,77212.67,1.1,0.00845,1e-05,1.59241]
[1777455211896,44.49,77212.67,1.1,0.00845,1e-05,1.59241]
[1777455212467,44.49,77214.96,1.1,0.00847,1e-05,1.59514]
[1777455217502,44.48,77208.72,1.1,0.00841,1e-05,1.58645]
[1777455219519,44.48,77201.12,1.1,0.00836,1e-05,1.57682]
[1777455225558,44.48,77189.07,1.1,0.00826,1e-05,1.56114]
[1777455230593,44.48,77182.65,1.1,0.00822,1e-05,1.55287]
[1777455235628,44.47,77186.36,1.1,0.00824,1e-05,1.55708]
[1777455240663,44.47,77190.62,1.1,0.00827,1e-05,1.56195]
[1777455245697,44.47,77194.88,1.1,0.0083,1e-05,1.5668]
[1777455250733,44.47,77197.82,1.1,0.00832,1e-05,1.56997]
[1777455253755,44.47,77202.73,1.1,0.00835,1e-05,1.57588]
[1777455259798,44.46,77207.25,1.1,0.00838,1e-05,1.58074]
[1777455264833,44.46,77213.2,1.1,0.00842,1e-05,1.58756]
[1777455269868,44.46,77223.21,1.1,0.00849,1e-05,1.59944]
[1777455274902,44.45,77213.71,1.1,0.00841,1e-05,1.58547]
[1777455279938,44.45,77212.29,1.1,0.0084,1e-05,1.58307]
[1777455284972,44.45,77212.4,1.1,0.00839,1e-05,1.58259]
[1777455290008,44.44,77210.62,1.1,0.00838,1e-05,1.57978]
[1777455295042,44.44,77211.02,1.1,0.00837,1e-05,1.5797]
[1777455300078,44.44,77216.39,1.1,0.00841,1e-05,1.58583]
[1777455305113,44.44,77222.85,1.1,0.00846,1e-05,1.59329]
[1777455310148,44.43,77229.63,1.1,0.0085,1e-05,1.60109]
[1777455315183,44.43,77235.0,1.1,0.00854,1e-05,1.60708]
[1777455320218,44.42,77237.37,1.1,0.00855,1e-05,1.60925]
[1777455325253,44.42,77246.13,1.1,0.00861,1e-05,1.6195]
[1777455330288,44.42,77252.26,1.1,0.00865,1e-05,1.62638]
[1777455335322,44.41,77245.05,1.1,0.00858,1e-05,1.61493]
[1777455340358,44.41,77251.99,1.1,0.00863,1e-05,1.62287]
[1777455345393,44.4,77253.76,1.1,0.00864,1e-05,1.62418]
[1777455350428,44.4,77256.43,1.1,0.00865,1e-05,1.62661]
[1777455355463,44.39,77259.55,1.1,0.00867,1e-05,1.62961]
[1777455360498,44.39,77269.03,1.1,0.00874,1e-05,1.64077]
[1777455365533,44.38,77270.56,1.1,0.00874,1e-05,1.64137]
[1777455370568,44.38,77274.2,1.1,0.00876,1e-05,1.64492]
[1777455375602,44.37,77274.04,1.1,0.00875,1e-05,1.64355]
[1777455380639,44.37,77271.63,1.1,0.00873,1e-05,1.6393]
[1777455385674,44.36,77269.89,1.1,0.00871,1e-05,1.63598]
[1777455390709,44.35,77269.82,1.1,0.0087,1e-05,1.63482]
[1777455395744,44.35,77267.23,1.1,0.00867,1e-05,1.62917]
[1777455400779,44.35,77266.97,1.1,0.00866,1e-05,1.62784]
[1777455406821,44.34,77257.82,1.1,0.00859,1e-05,1.61503]
[1777455411856,44.34,77254.73,1.1,0.00856,1e-05,1.61027]
[1777455416890,44.33,77257.42,1.1,0.00857,1e-05,1.61288]
[1777455421926,44.33,77249.63,1.1,0.00851,1e-05,1.60218]
[1777455426961,44.32,77251.4,1.1,0.00852,1e-05,1.60369]
[1777455431996,44.32,77252.78,1.1,0.00852,1e-05,1.60469]
[1777455437031,44.32,77255.73,1.1,0.00854,1e-05,1.60768]
[1777455442066,44.31,77255.46,1.1,0.00853,1e-05,1.60657]
[1777455447102,44.31,77240.02,1.1,0.00841,1e-05,1.58637]
[1777455452137,44.31,77233.08,1.1,0.00835,1e-05,1.57586]
[1777455457409,44.31,77226.52,1.1,0.0083,1e-05,1.56734]
[1777455463214,44.3,77233.56,1.1,0.00835,1e-05,1.57558]
[1777455468249,44.3,77237.56,1.1,0.00838,1e-05,1.5801]
[1777455473284,44.3,77237.6,1.1,0.00837,1e-05,1.57965]
[1777455474434,44.3,77237.6,1.1,0.00837,1e-05,1.57965]
[1777455480333,44.3,77239.28,1.1,0.00838,1e-05,1.58106]
[1777455485368,44.29,77238.27,1.1,0.00837,1e-05,1.5793]
[1777455490403,44.29,77238.68,1.1,0.00837,1e-05,1.57933]
[1777455495438,44.29,77238.53,1.1,0.00837,1e-05,1.57865]
[1777455500473,44.29,77238.78,1.1,0.00837,1e-05,1.57849]
[1777455505508,44.28,77237.35,1.1,0.00835,1e-05,1.57622]
[1777455510543,44.28,77237.59,1.1,0.00835,1e-05,1.57607]
[1777455515578,44.28,77234.53,1.1,0.00832,1e-05,1.57054]
[1777455520613,44.28,77235.95,1.1,0.00833,1e-05,1.5719]
[1777455525649,44.28,77242.01,1.1,0.00837,1e-05,1.57905]
[1777455530683,44.27,77246.28,1.1,0.0084,1e-05,1.58381]
[1777455535719,44.27,77244.16,1.1,0.00838,1e-05,1.58063]
[1777455540754,44.27,77246.03,1.1,0.00839,1e-05,1.58246]
[1777455545789,44.27,77246.48,1.1,0.00839,1e-05,1.5825]
[1777455550824,44.26,77244.27,1.1,0.00837,1e-05,1.57921]
[1777455555859,44.26,77251.74,1.1,0.00843,1e-05,1.58809]
[1777455560894,44.26,77251.65,1.1,0.00842,1e-05,1.5874]
[1777455565929,44.26,77245.97,1.1,0.00838,1e-05,1.57973]
[1777455570966,44.25,77243.41,1.1,0.00835,1e-05,1.57606]
[1777455578015,44.25,77244.71,1.1,0.00835,1e-05,1.57577]
[1777455583050,44.25,77240.65,1.1,0.00832,1e-05,1.57025]
[1777455587078,44.25,77209.68,1.1,0.00809,1e-05,1.53171]
[1777455590099,44.25,77229.8,1.1,0.00824,1e-05,1.5564]
[1777455595134,44.24,77229.88,1.1,0.00824,1e-05,1.5562]
[1777455600169,44.24,77227.75,1.1,0.00822,1e-05,1.55329]
[1777455605207,44.24,77229.12,1.1,0.00823,1e-05,1.5547]
[1777455610243,44.24,77227.17,1.1,0.00821,1e-05,1.55201]
[1777455615277,44.24,77229.93,1.1,0.00823,1e-05,1.55515]
[1777455620312,44.24,77231.62,1.1,0.00824,1e-05,1.55694]
[1777455625347,44.24,77230.89,1.1,0.00823,1e-05,1.55573]
[1777455632397,44.23,77225.37,1.1,0.00818,1e-05,1.54725]
[1777455637432,44.23,77224.22,1.1,0.00817,1e-05,1.54561]
[1777455642467,44.23,77223.7,1.1,0.00817,1e-05,1.54477]
[1777455648509,44.23,77221.2,1.1,0.00815,1e-05,1.54148]
[1777455653543,44.23,77227.34,1.1,0.00819,1e-05,1.54886]
[1777455658579,44.23,77230.81,1.1,0.00822,1e-05,1.55292]
[1777455663615,44.23,77231.13,1.1,0.00822,1e-05,1.55305]
[1777455668650,44.23,77232.85,1.1,0.00823,1e-05,1.55491]
[1777455673685,44.23,77233.32,1.1,0.00823,1e-05,1.5552]
[1777455678720,44.22,77240.65,1.1,0.00828,1e-05,1.56397]
[1777455683755,44.22,77241.4,1.1,0.00829,1e-05,1.56453]
[1777455689798,44.22,77241.49,1.1,0.00828,1e-05,1.5642]
[1777455694833,44.22,77242.46,1.1,0.00828,1e-05,1.56377]
[1777455699868,44.22,77242.38,1.1,0.00828,1e-05,1.5633]
[1777455704904,44.21,77241.87,1.1,0.00827,1e-05,1.56222]
[1777455709939,44.21,77242.31,1.1,0.00827,1e-05,1.5624]
[1777455714974,44.21,77244.89,1.1,0.00829,1e-05,1.56525]
[1777455720015,44.21,77246.18,1.1,0.0083,1e-05,1.56647]
[1777455725051,44.21,77246.54,1.1,0.0083,1e-05,1.56652]
[1777455730086,44.2,77246.68,1.1,0.0083,1e-05,1.5663]
[1777455735121,44.2,77246.19,1.1,0.00829,1e-05,1.56531]
[1777455740156,44.2,77246.23,1.1,0.00829,1e-05,1.56498]
[1777455745191,44.2,77244.85,1.1,0.00828,1e-05,1.5629]
[1777455750226,44.2,77244.92,1.1,0.00828,1e-05,1.56264]
[1777455755261,44.2,77245.25,1.1,0.00827,1e-05,1.56145]
[1777455760296,44.19,77246.69,1.1,0.00828,1e-05,1.5629]
[1777455768352,44.19,77246.21,1.1,0.00827,1e-05,1.56176]
[1777455773387,44.19,77240.39,1.1,0.00823,1e-05,1.55423]
[1777455778422,44.19,77238.73,1.1,0.00821,1e-05,1.55192]
[1777455783458,44.19,77237.15,1.1,0.0082,1e-05,1.54973]
[1777455788493,44.19,77234.94,1.1,0.00818,1e-05,1.5468]
[1777455793528,44.19,77236.5,1.1,0.00819,1e-05,1.54852]
[1777455799570,44.18,77236.97,1.1,0.00819,1e-05,1.54884]
[1777455804604,44.18,77236.12,1.1,0.00819,1e-05,1.54757]
[1777455809639,44.18,77234.88,1.1,0.00818,1e-05,1.54583]
[1777455814675,44.18,77235.86,1.1,0.00818,1e-05,1.54559]
[1777455819710,44.18,77236.5,1.1,0.00818,1e-05,1.54618]
[1777455824745,44.18,77236.49,1.1,0.00818,1e-05,1.54597]
[1777455829779,44.18,77235.9,1.1,0.00817,1e-05,1.54504]
[1777455834814,44.18,77238.26,1.1,0.00819,1e-05,1.54776]
[1777455839852,44.18,77246.2,1.1,0.00825,1e-05,1.55737]
[1777455845894,44.17,77246.21,1.1,0.00824,1e-05,1.55702]
[1777455850928,44.17,77246.66,1.1,0.00825,1e-05,1.55729]
[1777455856971,44.17,77244.62,1.1,0.00823,1e-05,1.55443]
[1777455862006,44.17,77247.57,1.1,0.00825,1e-05,1.55783]
[1777455867041,44.17,77248.99,1.1,0.00826,1e-05,1.55925]
[1777455872076,44.17,77249.23,1.1,0.00825,1e-05,1.55799]
[1777455877111,44.17,77251.43,1.1,0.00827,1e-05,1.56044]
[1777455882146,44.16,77248.02,1.1,0.00824,1e-05,1.55592]
[1777455887183,44.16,77248.22,1.1,0.00824,1e-05,1.55591]
[1777455892218,44.16,77248.31,1.1,0.00824,1e-05,1.55577]
[1777455897253,44.16,77248.56,1.1,0.00824,1e-05,1.55583]
[1777455902288,44.16,77248.86,1.1,0.00824,1e-05,1.55595]
[1777455907323,44.16,77244.39,1.1,0.0082,1e-05,1.55018]
[1777455912358,44.16,77236.26,1.1,0.00814,1e-05,1.53994]
[1777455917393,44.16,77244.05,1.1,0.0082,1e-05,1.54941]
[1777455922428,44.16,77248.74,1.1,0.00823,1e-05,1.55501]
[1777455927463,44.15,77250.95,1.1,0.00825,1e-05,1.55749]
[1777455932498,44.15,77262.52,1.1,0.00832,1e-05,1.56964]
[1777455937533,44.15,77262.87,1.1,0.00832,1e-05,1.56968]
[1777455942568,44.15,77265.37,1.1,0.00834,1e-05,1.57241]
[1777455947603,44.14,77269.14,1.1,0.00836,1e-05,1.57671]
[1777455952638,44.14,77268.62,1.1,0.00836,1e-05,1.57561]
[1777455957673,44.14,77275.46,1.1,0.0084,1e-05,1.58373]
[1777455962708,44.14,77276.58,1.1,0.00841,1e-05,1.58463]
[1777455967744,44.13,77285.73,1.1,0.00847,1e-05,1.59564]
[1777455972778,44.13,77287.75,1.1,0.00849,1e-05,1.59758]
[1777455977815,44.13,77288.52,1.1,0.00849,1e-05,1.59791]
[1777455982850,44.12,77298.02,1.1,0.00856,1e-05,1.60934]
[1777455987885,44.12,77284.71,1.1,0.00845,1e-05,1.59177]
[1777455992926,44.12,77286.72,1.1,0.00846,1e-05,1.59245]
[1777455997962,44.12,77296.62,1.1,0.00853,1e-05,1.6044]
[1777456002996,44.11,77304.91,1.1,0.00859,1e-05,1.61429]
[1777456005653,44.11,77305.44,1.1,0.00859,1e-05,1.61481]
[1777456006445,44.11,77305.71,1.1,0.00859,1e-05,1.61484]
[1777456006575,44.11,77305.71,1.1,0.00859,1e-05,1.61484]
[1777456006452,44.11,77333.05,1.1,0.0088,1e-05,1.65018]
[1777456007029,44.11,77356.7,1.1,0.00899,1e-05,1.68125]
[1777456009047,44.1,77326.45,1.1,0.00873,1e-05,1.63866]
[1777456014085,44.07,77338.07,1.1,0.00879,1e-05,1.64893]
[1777456019120,44.07,77345.52,1.1,0.00884,1e-05,1.65756]
[1777456024316,44.06,77348.62,1.1,0.00885,1e-05,1.6587]
[1777456026172,44.05,77370.3,1.1,0.00902,1e-05,1.68661]
[1777456031207,44.05,77367.39,1.1,0.00899,1e-05,1.68133]
[1777456036242,44.02,77366.97,1.1,0.00894,1e-05,1.67423]
[1777456041278,43.99,77369.47,1.1,0.00892,1e-05,1.67117]
[1777456046313,43.98,77359.03,1.1,0.00883,1e-05,1.6562]
[1777456051348,43.97,77352.08,1.1,0.00877,1e-05,1.64465]
[1777456056383,43.97,77351.13,1.1,0.00875,1e-05,1.64234]
[1777456061418,43.97,77348.49,1.1,0.00872,1e-05,1.63785]
[1777456066453,43.96,77349.36,1.1,0.00873,1e-05,1.63798]
[1777456071487,43.96,77341.17,1.1,0.00866,1e-05,1.6264]
[1777456076523,43.95,77346.57,1.1,0.00869,1e-05,1.63251]
[1777456081559,43.95,77346.15,1.1,0.00868,1e-05,1.63104]
[1777456086594,43.94,77346.5,1.1,0.00868,1e-05,1.63055]
[1777456091629,43.94,77347.94,1.1,0.00869,1e-05,1.63148]
[1777456096666,43.93,77340.16,1.1,0.00862,1e-05,1.62054]
[1777456101701,43.93,77340.66,1.1,0.00862,1e-05,1.62035]
[1777456106741,43.93,77340.37,1.1,0.00861,1e-05,1.61914]
[1777456111775,43.92,77354.25,1.1,0.00871,1e-05,1.63495]
[1777456117425,43.92,77352.47,1.1,0.00869,1e-05,1.63185]
[1777456117633,43.92,77352.47,1.1,0.00869,1e-05,1.63185]
[1777456117669,43.92,77350.95,1.1,0.00868,1e-05,1.6295]
[1777456118200,43.92,77350.95,1.1,0.00868,1e-05,1.6295]
[1777456118718,43.92,77350.95,1.1,0.00868,1e-05,1.6295]
[1777456118739,43.92,77379.17,1.1,0.0089,1e-05,1.66641]
[1777456119954,43.92,77396.42,1.1,0.00903,1e-05,1.68931]
[1777456120319,43.92,77397.29,1.1,0.00904,1e-05,1.69047]
[1777456125874,43.91,77395.9,1.1,0.00902,1e-05,1.68685]
[1777456130911,43.9,77397.57,1.1,0.00902,1e-05,1.68764]
[1777456132407,43.9,77397.57,1.1,0.00902,1e-05,1.68764]
[1777456137960,43.89,77407.69,1.1,0.00909,1e-05,1.69902]
[1777456141988,43.87,77432.99,1.1,0.00927,1e-05,1.729]
[1777456147025,43.87,77431.93,1.1,0.00925,1e-05,1.72574]
[1777456152060,43.86,77432.98,1.1,0.00925,1e-05,1.72539]
[1777456157095,43.85,77432.15,1.1,0.00923,1e-05,1.72245]
[1777456162129,43.84,77439.27,1.1,0.00928,1e-05,1.73036]
[1777456167167,43.83,77449.96,1.1,0.00935,1e-05,1.74306]
[1777456168397,43.83,77449.96,1.1,0.00935,1e-05,1.74306]
[1777456169649,43.83,77507.38,1.1,0.00984,1e-05,1.82244]
[1777456170329,43.83,77507.38,1.1,0.00984,1e-05,1.82244]
[1777456170797,43.83,77573.16,1.1,0.01042,1e-05,1.9179]
[1777456171147,43.83,77573.16,1.1,0.01042,1e-05,1.9179]
[1777456171431,43.83,77573.16,1.1,0.01042,1e-05,1.9179]
[1777456171467,43.83,77612.89,1.1,0.01078,1e-05,1.97598]
[1777456172808,43.83,77636.71,1.1,0.011,1e-05,2.01146]
[1777456173228,43.83,77659.89,1.1,0.01122,1e-05,2.04739]
[1777456178264,43.63,77651.45,1.1,0.01084,1e-05,1.98694]
[1777456180278,43.59,77627.05,1.1,0.01055,1e-05,1.94032]
[1777456183299,43.58,77604.23,1.1,0.01033,1e-05,1.90404]
[1777456186320,43.57,77624.57,1.1,0.0105,1e-05,1.93224]
[1777456188337,43.57,77647.11,1.1,0.0107,1e-05,1.96476]
[1777456190598,43.53,77677.97,1.1,0.01093,1e-05,2.00206]
[1777456196399,43.38,77686.73,1.1,0.01079,1e-05,1.97994]
[1777456199427,43.29,77663.68,1.1,0.01043,1e-05,1.92138]
[1777456204618,43.25,77652.17,1.1,0.01027,1e-05,1.8951]
[1777456207964,43.21,77621.47,1.1,0.00994,1e-05,1.84166]
[1777456213069,43.2,77601.83,1.1,0.00975,1e-05,1.81017]
[1777456220584,43.18,77606.63,1.1,0.00977,1e-05,1.81327]
[1777456225619,43.17,77605.06,1.1,0.00974,1e-05,1.80864]
[1777456230658,43.16,77593.12,1.1,0.00962,1e-05,1.78938]
[1777456235693,43.15,77606.51,1.1,0.00972,1e-05,1.80487]
[1777456240728,43.14,77604.3,1.1,0.00968,1e-05,1.79939]
[1777456245763,43.13,77602.66,1.1,0.00965,1e-05,1.79483]
[1777456246350,43.13,77602.66,1.1,0.00965,1e-05,1.79483]
[1777456246778,43.13,77636.51,1.1,0.00995,1e-05,1.84359]
[1777456247252,43.13,77636.51,1.1,0.00995,1e-05,1.84359]
[1777456247781,43.13,77662.06,1.1,0.01018,1e-05,1.88055]
[1777456252878,43.12,77663.45,1.1,0.01017,1e-05,1.88018]
[1777456258882,43.1,77662.99,1.1,0.01014,1e-05,1.87529]
[1777456263938,43.05,77697.96,1.1,0.01038,1e-05,1.91392]
[1777456266992,43.02,77709.64,1.1,0.01044,1e-05,1.92409]
[1777456267602,43.02,77709.64,1.1,0.01044,1e-05,1.92409]
[1777456267691,43.02,77737.24,1.1,0.0107,1e-05,1.96614]
[1777456268731,42.96,77760.7,1.1,0.01083,1e-05,1.98802]
[1777456274829,42.94,77759.53,1.1,0.01079,1e-05,1.98216]
[1777456278800,42.9,77737.22,1.1,0.01051,1e-05,1.93655]
[1777456284869,42.88,77746.56,1.1,0.01058,1e-05,1.94737]
[1777456290087,42.87,77750.25,1.1,0.01059,1e-05,1.94887]
[1777456295184,42.85,77733.74,1.1,0.0104,1e-05,1.91803]
[1777456300219,42.79,77719.27,1.1,0.01018,1e-05,1.88206]
[1777456305515,42.78,77713.45,1.1,0.01011,1e-05,1.87118]
[1777456311298,42.76,77715.76,1.1,0.01011,1e-05,1.87068]
[1777456314601,42.76,77715.78,1.1,0.0101,1e-05,1.86959]
[1777456315545,42.76,77719.42,1.1,0.01013,1e-05,1.87444]
[1777456315951,42.76,77697.11,1.1,0.00993,1e-05,1.84149]
[1777456316334,42.75,77671.11,1.1,0.0097,1e-05,1.80318]
[1777456321765,42.75,77665.1,1.1,0.00963,1e-05,1.79285]
[1777456323383,42.74,77700.76,1.1,0.00994,1e-05,1.84332]
[1777456325409,42.74,77726.26,1.1,0.01016,1e-05,1.88002]
[1777456330444,42.73,77726.64,1.1,0.01015,1e-05,1.87767]
[1777456333467,42.72,77704.84,1.1,0.00994,1e-05,1.84376]
[1777456338501,42.71,77712.49,1.1,0.01,1e-05,1.85245]
[1777456343537,42.7,77717.64,1.1,0.01002,1e-05,1.85739]
[1777456348571,42.69,77728.8,1.1,0.01011,1e-05,1.87118]
[1777456353612,42.67,77726.66,1.1,0.01006,1e-05,1.86379]
[1777456358648,42.66,77723.69,1.1,0.01002,1e-05,1.85665]
[1777456363683,42.65,77716.88,1.1,0.00994,1e-05,1.84403]
[1777456368717,42.64,77718.12,1.1,0.00994,1e-05,1.84333]
[1777456373753,42.63,77718.75,1.1,0.00993,1e-05,1.84175]
[1777456378788,42.62,77717.98,1.1,0.00991,1e-05,1.83814]
[1777456383824,42.61,77732.57,1.1,0.01002,1e-05,1.85715]
[1777456388860,42.6,77717.55,1.1,0.00987,1e-05,1.83246]
[1777456393895,42.59,77724.82,1.1,0.00992,1e-05,1.84063]
[1777456398930,42.58,77723.49,1.1,0.00989,1e-05,1.83625]
[1777456403969,42.57,77730.17,1.1,0.00994,1e-05,1.84363]
[1777456409004,42.56,77722.76,1.1,0.00986,1e-05,1.83028]
[1777456412024,42.55,77698.44,1.1,0.00963,1e-05,1.79212]
[1777456417060,42.54,77695.36,1.1,0.00959,1e-05,1.78569]
[1777456422095,42.53,77695.98,1.1,0.00958,1e-05,1.78468]
[1777456427130,42.53,77692.76,1.1,0.00954,1e-05,1.7778]
[1777456432165,42.52,77690.8,1.1,0.00951,1e-05,1.77316]
[1777456438125,42.51,77690.54,1.1,0.0095,1e-05,1.77138]
[1777456443244,42.5,77718.12,1.1,0.00973,1e-05,1.80851]
[1777456448285,42.49,77727.95,1.1,0.0098,1e-05,1.82109]
[1777456453319,42.47,77712.67,1.1,0.00963,1e-05,1.7924]
[1777456458355,42.46,77696.37,1.1,0.00947,1e-05,1.76714]
[1777456463390,42.45,77680.54,1.1,0.00933,1e-05,1.74305]
[1777456468425,42.44,77679.9,1.1,0.00932,1e-05,1.74069]
[1777456473460,42.44,77694.02,1.1,0.00942,1e-05,1.75772]
[1777456478495,42.43,77693.33,1.1,0.0094,1e-05,1.75514]
[1777456483530,42.42,77701.41,1.1,0.00946,1e-05,1.76501]
[1777456488565,42.42,77701.74,1.1,0.00945,1e-05,1.76379]
[1777456493600,42.41,77702.43,1.1,0.00945,1e-05,1.76311]
[1777456496621,42.4,77723.75,1.1,0.00963,1e-05,1.79269]
[1777456501776,42.4,77721.69,1.1,0.0096,1e-05,1.78815]
[1777456507698,42.34,77753.08,1.1,0.0098,1e-05,1.82139]
[1777456512733,42.34,77760.61,1.1,0.00985,1e-05,1.83016]
[1777456517768,42.33,77757.42,1.1,0.00981,1e-05,1.82322]
[1777456522803,42.32,77768.47,1.1,0.0099,1e-05,1.83729]
[1777456527838,42.31,77766.52,1.1,0.00987,1e-05,1.83209]
[1777456532873,42.3,77773.67,1.1,0.00991,1e-05,1.83896]
[1777456537909,42.29,77764.91,1.1,0.00982,1e-05,1.82372]
[1777456542944,42.28,77749.39,1.1,0.00967,1e-05,1.79898]
[1777456547982,42.27,77754.96,1.1,0.0097,1e-05,1.80516]
[1777456553016,42.26,77751.01,1.1,0.00966,1e-05,1.79746]
[1777456558052,42.25,77748.07,1.1,0.00962,1e-05,1.79128]
[1777456563087,42.25,77744.67,1.1,0.00958,1e-05,1.78449]
[1777456568122,42.24,77734.76,1.1,0.00948,1e-05,1.7684]
[1777456573158,42.21,77706.22,1.1,0.00919,1e-05,1.72075]
[1777456578193,42.17,77702.66,1.1,0.00912,1e-05,1.70805]
[1777456583227,42.14,77707.57,1.1,0.00911,1e-05,1.70759]
[1777456587262,42.13,77681.78,1.1,0.00888,1e-05,1.66908]
[1777456588271,42.13,77653.47,1.1,0.00865,1e-05,1.63039]
[1777456593310,42.13,77664.92,1.1,0.00873,1e-05,1.64403]
[1777456598345,42.13,77661.71,1.1,0.0087,1e-05,1.6392]
[1777456603380,42.12,77658.62,1.1,0.00868,1e-05,1.63459]
[1777456608416,42.12,77654.84,1.1,0.00864,1e-05,1.62905]
[1777456613451,42.12,77645.07,1.1,0.00856,1e-05,1.61564]
[1777456618486,42.12,77635.51,1.1,0.00849,1e-05,1.60273]
[1777456623520,42.12,77646.71,1.1,0.00857,1e-05,1.61747]
[1777456628558,42.12,77647.63,1.1,0.00858,1e-05,1.61841]
[1777456633600,42.12,77629.41,1.1,0.00843,1e-05,1.59396]
[1777456638636,42.12,77625.6,1.1,0.0084,1e-05,1.58888]
[1777456643671,42.12,77620.58,1.1,0.00836,1e-05,1.58226]
[1777456648706,42.12,77624.75,1.1,0.0084,1e-05,1.58775]
[1777456653741,42.12,77625.86,1.1,0.0084,1e-05,1.58793]
[1777456658776,42.12,77617.35,1.1,0.00833,1e-05,1.57673]
[1777456663811,42.12,77611.3,1.1,0.00829,1e-05,1.56881]
[1777456668846,42.12,77616.54,1.1,0.00833,1e-05,1.57567]
[1777456673880,42.12,77622.68,1.1,0.00837,1e-05,1.58374]
[1777456678916,42.12,77622.42,1.1,0.00837,1e-05,1.5834]
[1777456683951,42.12,77619.9,1.1,0.00835,1e-05,1.58008]
[1777456688986,42.12,77618.64,1.1,0.00834,1e-05,1.57843]
[1777456694023,42.12,77615.13,1.1,0.00832,1e-05,1.57382]
[1777456699058,42.12,77614.44,1.1,0.00831,1e-05,1.57292]
[1777456704093,42.12,77626.69,1.1,0.00841,1e-05,1.58902]
[1777456709128,42.12,77633.18,1.1,0.00846,1e-05,1.59756]
[1777456714165,42.12,77647.0,1.1,0.00856,1e-05,1.6145]
[1777456720207,42.11,77645.19,1.1,0.00854,1e-05,1.61178]
[1777456725242,42.11,77638.12,1.1,0.00849,1e-05,1.60218]
[1777456730277,42.11,77638.29,1.1,0.00849,1e-05,1.60224]
[1777456735312,42.11,77639.7,1.1,0.0085,1e-05,1.60397]
[1777456740347,42.11,77645.03,1.1,0.00854,1e-05,1.61091]
[1777456745382,42.11,77646.58,1.1,0.00855,1e-05,1.61276]
[1777456750417,42.11,77653.33,1.1,0.0086,1e-05,1.62151]
[1777456755452,42.11,77655.37,1.1,0.00861,1e-05,1.62387]
[1777456760487,42.11,77667.09,1.1,0.00871,1e-05,1.63929]
[1777456765522,42.1,77667.87,1.1,0.00871,1e-05,1.63984]
[1777456770557,42.1,77660.65,1.1,0.00865,1e-05,1.6296]
[1777456775592,42.1,77652.96,1.1,0.00858,1e-05,1.6176]
[1777456780627,42.1,77642.84,1.1,0.0085,1e-05,1.60384]
[1777456785664,42.1,77637.7,1.1,0.00845,1e-05,1.59689]
[1777456790699,42.1,77639.62,1.1,0.00847,1e-05,1.59934]
[1777456795734,42.1,77640.95,1.1,0.00848,1e-05,1.60099]
[1777456800769,42.1,77646.82,1.1,0.00852,1e-05,1.60868]
[1777456803790,42.09,77671.91,1.1,0.00872,1e-05,1.64224]
[1777456808825,42.09,77680.26,1.1,0.00879,1e-05,1.65306]
[1777456813860,42.09,77688.39,1.1,0.00885,1e-05,1.66356]
[1777456818896,42.09,77681.59,1.1,0.00879,1e-05,1.65357]
[1777456823935,42.08,77666.83,1.1,0.00867,1e-05,1.63309]
[1777456828970,42.08,77665.2,1.1,0.00865,1e-05,1.63041]
[1777456834009,42.08,77657.03,1.1,0.00858,1e-05,1.61779]
[1777456839046,42.08,77650.84,1.1,0.00853,1e-05,1.60934]
[1777456844081,42.08,77653.96,1.1,0.00855,1e-05,1.61331]
[1777456849116,42.08,77653.52,1.1,0.00855,1e-05,1.6125]
[1777456854151,42.08,77653.43,1.1,0.00855,1e-05,1.61219]
[1777456859186,42.08,77653.48,1.1,0.00855,1e-05,1.61207]
[1777456864223,42.08,77646.29,1.1,0.00849,1e-05,1.60234]
[1777456869258,42.08,77649.16,1.1,0.00851,1e-05,1.60607]
[1777456874294,42.08,77647.01,1.1,0.00849,1e-05,1.60309]
[1777456879330,42.07,77650.92,1.1,0.00852,1e-05,1.60819]
[1777456884365,42.07,77651.24,1.1,0.00852,1e-05,1.60846]
[1777456889400,42.07,77648.22,1.1,0.0085,1e-05,1.60428]
[1777456894435,42.07,77645.74,1.1,0.00847,1e-05,1.59959]
[1777456899470,42.07,77645.48,1.1,0.00847,1e-05,1.59917]
[1777456904505,42.07,77646.15,1.1,0.00847,1e-05,1.6]
[1777456909539,42.07,77646.48,1.1,0.00848,1e-05,1.60038]
[1777456914575,42.07,77643.16,1.1,0.00845,1e-05,1.59592]
[1777456919616,42.07,77644.05,1.1,0.00846,1e-05,1.59708]
[1777456924651,42.07,77643.75,1.1,0.00845,1e-05,1.59667]
[1777456929685,42.07,77647.91,1.1,0.00849,1e-05,1.60217]
[1777456934738,42.07,77647.38,1.1,0.00848,1e-05,1.60142]
[1777456939772,42.07,77644.55,1.1,0.00846,1e-05,1.59763]
[1777456944808,42.07,77645.86,1.1,0.00847,1e-05,1.59935]
[1777456949843,42.07,77646.22,1.1,0.00847,1e-05,1.59977]
[1777456954878,42.07,77644.65,1.1,0.00845,1e-05,1.59635]
[1777456959913,42.07,77641.05,1.1,0.00843,1e-05,1.59156]
[1777456964948,42.07,77642.48,1.1,0.00844,1e-05,1.59345]
[1777456969983,42.07,77641.82,1.1,0.00843,1e-05,1.59257]
[1777456975938,42.07,77643.89,1.1,0.00845,1e-05,1.5953]
[1777456981060,42.07,77643.33,1.1,0.00844,1e-05,1.59452]
[1777456986095,42.07,77653.54,1.1,0.00852,1e-05,1.60804]
[1777456991130,42.07,77659.33,1.1,0.00857,1e-05,1.61555]
[1777456996165,42.07,77668.68,1.1,0.00864,1e-05,1.62781]
[1777457001201,42.07,77677.06,1.1,0.00871,1e-05,1.63874]
[1777457005229,42.06,77704.97,1.1,0.00893,1e-05,1.6765]
[1777457010269,42.06,77724.8,1.1,0.00909,1e-05,1.70313]
[1777457015304,42.05,77732.33,1.1,0.00913,1e-05,1.70929]
[1777457020339,42.04,77733.55,1.1,0.00913,1e-05,1.70985]
[1777457025374,42.04,77739.71,1.1,0.00918,1e-05,1.71737]
[1777457030409,42.03,77754.51,1.1,0.0093,1e-05,1.73701]
[1777457033434,42.03,77728.16,1.1,0.00907,1e-05,1.6991]
[1777457035448,42.03,77700.68,1.1,0.00884,1e-05,1.66069]
[1777457040605,42.02,77692.69,1.1,0.00877,1e-05,1.64928]
[1777457046525,42.02,77698.19,1.1,0.00881,1e-05,1.65601]
[1777457051560,42.02,77699.83,1.1,0.00882,1e-05,1.65764]
[1777457056595,42.02,77696.73,1.1,0.00879,1e-05,1.65281]
[1777457060623,42.01,77718.03,1.1,0.00896,1e-05,1.68167]
[1777457065660,42.01,77703.09,1.1,0.00883,1e-05,1.66032]
[1777457070695,42.01,77699.78,1.1,0.0088,1e-05,1.65516]
[1777457075730,42.0,77701.68,1.1,0.00881,1e-05,1.65584]
[1777457080765,42.0,77701.77,1.1,0.00881,1e-05,1.65537]
[1777457085799,42.0,77696.26,1.1,0.00876,1e-05,1.64716]
[1777457090836,42.0,77704.94,1.1,0.00882,1e-05,1.65847]
[1777457095871,41.99,77708.34,1.1,0.00885,1e-05,1.66251]
[1777457100906,41.99,77701.57,1.1,0.00879,1e-05,1.65264]
[1777457105940,41.99,77700.48,1.1,0.00878,1e-05,1.65059]
[1777457110975,41.99,77700.48,1.1,0.00877,1e-05,1.65005]
[1777457116616,41.98,77700.84,1.1,0.00877,1e-05,1.65012]
[1777457122057,41.98,77706.46,1.1,0.00882,1e-05,1.65701]
[1777457127092,41.98,77708.77,1.1,0.00883,1e-05,1.65957]
[1777457133134,41.97,77709.14,1.1,0.00882,1e-05,1.65801]
[1777457138169,41.97,77704.64,1.1,0.00878,1e-05,1.65125]
[1777457143204,41.97,77698.71,1.1,0.00873,1e-05,1.64263]
[1777457148239,41.97,77693.75,1.1,0.00869,1e-05,1.63543]
[1777457154281,41.97,77693.81,1.1,0.00868,1e-05,1.63506]
[1777457159317,41.96,77685.08,1.1,0.00861,1e-05,1.62294]
[1777457164352,41.96,77684.65,1.1,0.00861,1e-05,1.6221]
[1777457170393,41.96,77682.81,1.1,0.00859,1e-05,1.61936]
[1777457175429,41.96,77687.62,1.1,0.00863,1e-05,1.62563]
[1777457180463,41.96,77694.54,1.1,0.00868,1e-05,1.63463]
[1777457185499,41.96,77699.18,1.1,0.00872,1e-05,1.64055]
[1777457190535,41.96,77700.27,1.1,0.00872,1e-05,1.64163]
[1777457195571,41.95,77705.9,1.1,0.00876,1e-05,1.64754]
[1777457202623,41.95,77710.46,1.1,0.00879,1e-05,1.65309]
[1777457207658,41.95,77723.73,1.1,0.0089,1e-05,1.67073]
[1777457212693,41.94,77748.98,1.1,0.0091,1e-05,1.70382]
[1777457217727,41.93,77754.7,1.1,0.00914,1e-05,1.71083]
[1777457221758,41.93,77733.58,1.1,0.00896,1e-05,1.68047]
[1777457223770,41.93,77712.59,1.1,0.00878,1e-05,1.65126]
[1777457229034,41.93,77710.51,1.1,0.00876,1e-05,1.648]
[1777457238875,41.92,77720.24,1.1,0.00883,1e-05,1.66014]
[1777457243911,41.92,77717.93,1.1,0.00881,1e-05,1.65638]
[1777457248949,41.92,77727.85,1.1,0.00889,1e-05,1.66946]
[1777457253984,41.91,77732.2,1.1,0.00891,1e-05,1.67332]
[1777457259019,41.91,77740.7,1.1,0.00898,1e-05,1.6844]
[1777457264055,41.91,77750.33,1.1,0.00906,1e-05,1.69695]
[1777457269093,41.9,77752.27,1.1,0.00907,1e-05,1.69876]
[1777457274128,41.9,77764.31,1.1,0.00916,1e-05,1.7147]
[1777457279163,41.89,77760.15,1.1,0.00912,1e-05,1.7078]
[1777457284199,41.89,77748.08,1.1,0.00901,1e-05,1.68992]
[1777457289497,41.89,77730.7,1.1,0.00887,1e-05,1.66517]
[1777457295277,41.88,77722.97,1.1,0.0088,1e-05,1.65377]
[1777457300313,41.88,77718.98,1.1,0.00876,1e-05,1.64783]
[1777457305348,41.88,77709.55,1.1,0.00868,1e-05,1.63454]
[1777457310383,41.88,77720.43,1.1,0.00877,1e-05,1.649]
[1777457315418,41.88,77733.48,1.1,0.00887,1e-05,1.66507]
[1777457320453,41.87,77746.5,1.1,0.00897,1e-05,1.68236]
[1777457325488,41.87,77745.18,1.1,0.00895,1e-05,1.67976]
[1777457330523,41.87,77734.64,1.1,0.00886,1e-05,1.66447]
[1777457335558,41.86,77737.27,1.1,0.00888,1e-05,1.66747]
[1777457340593,41.86,77730.65,1.1,0.00882,1e-05,1.65773]
[1777457346635,41.86,77729.25,1.1,0.00881,1e-05,1.65516]
[1777457351671,41.86,77723.37,1.1,0.00875,1e-05,1.64658]
[1777457356706,41.85,77733.4,1.1,0.00883,1e-05,1.65982]
[1777457360738,41.85,77765.41,1.1,0.0091,1e-05,1.70388]
[1777457361745,41.85,77784.73,1.1,0.00926,1e-05,1.73103]
[1777457366780,41.84,77793.95,1.1,0.00933,1e-05,1.74288]
[1777457371814,41.84,77787.67,1.1,0.00926,1e-05,1.73124]
[1777457376850,41.83,77788.41,1.1,0.00926,1e-05,1.73111]
[1777457381885,41.83,77780.92,1.1,0.00919,1e-05,1.71937]
[1777457386922,41.82,77778.53,1.1,0.00916,1e-05,1.71491]
[1777457391957,41.82,77779.43,1.1,0.00917,1e-05,1.71519]
[1777457396992,41.82,77777.06,1.1,0.00914,1e-05,1.71085]
[1777457402031,41.81,77779.12,1.1,0.00915,1e-05,1.71283]
[1777457406054,41.81,77780.36,1.1,0.00916,1e-05,1.71399]
[1777457407625,41.81,77780.79,1.1,0.00916,1e-05,1.7144]
[1777457413108,41.8,77792.1,1.1,0.00925,1e-05,1.72949]
[1777457418153,41.8,77794.66,1.1,0.00927,1e-05,1.73203]
[1777457423187,41.79,77795.4,1.1,0.00927,1e-05,1.73189]
[1777457428228,41.79,77785.36,1.1,0.00917,1e-05,1.71653]
[1777457433263,41.79,77788.3,1.1,0.00919,1e-05,1.71833]
[1777457438299,41.78,77789.15,1.1,0.00918,1e-05,1.71827]
[1777457443334,41.78,77788.65,1.1,0.00917,1e-05,1.71652]
[1777457448369,41.77,77780.36,1.1,0.0091,1e-05,1.70382]
[1777457453405,41.77,77773.04,1.1,0.00903,1e-05,1.69266]
[1777457458439,41.76,77767.75,1.1,0.00898,1e-05,1.68451]
[1777457463481,41.76,77755.23,1.1,0.00887,1e-05,1.66645]
[1777457468517,41.76,77750.82,1.1,0.00883,1e-05,1.65984]
[1777457473552,41.76,77745.27,1.1,0.00879,1e-05,1.65174]
[1777457478587,41.75,77753.08,1.1,0.00885,1e-05,1.66201]
[1777457483622,41.75,77751.88,1.1,0.00883,1e-05,1.65983]
[1777457488657,41.75,77747.43,1.1,0.00879,1e-05,1.65323]
[1777457493692,41.75,77745.82,1.1,0.00877,1e-05,1.64926]
[1777457498727,41.75,77749.09,1.1,0.0088,1e-05,1.65332]
[1777457503762,41.74,77744.87,1.1,0.00876,1e-05,1.64709]
[1777457508797,41.74,77750.26,1.1,0.0088,1e-05,1.65408]
[1777457513832,41.74,77753.24,1.1,0.00882,1e-05,1.65768]
[1777457518867,41.74,77743.84,1.1,0.00874,1e-05,1.64428]
[1777457523905,41.74,77749.17,1.1,0.00878,1e-05,1.65119]
[1777457528940,41.73,77740.4,1.1,0.00871,1e-05,1.63875]
[1777457533975,41.73,77735.39,1.1,0.00867,1e-05,1.6316]
[1777457535988,41.73,77710.58,1.1,0.00847,1e-05,1.59804]
[1777457540019,41.73,77691.12,1.1,0.00831,1e-05,1.57215]
[1777457545120,41.73,77692.75,1.1,0.00833,1e-05,1.57431]
[1777457551230,41.73,77693.26,1.1,0.00833,1e-05,1.57498]
[1777457557138,41.73,77697.97,1.1,0.00836,1e-05,1.57994]
[1777457562173,41.73,77703.26,1.1,0.0084,1e-05,1.58697]
[1777457567208,41.73,77708.54,1.1,0.00844,1e-05,1.59401]
[1777457572243,41.73,77716.86,1.1,0.00851,1e-05,1.60516]
[1777457577278,41.73,77717.43,1.1,0.00851,1e-05,1.60593]
[1777457582460,41.73,77715.61,1.1,0.0085,1e-05,1.60348]
[1777457592383,41.73,77720.47,1.1,0.00854,1e-05,1.61001]
[1777457597418,41.73,77713.02,1.1,0.00848,1e-05,1.59997]
[1777457603460,41.73,77713.23,1.1,0.00848,1e-05,1.60025]
[1777457608495,41.73,77712.32,1.1,0.00847,1e-05,1.59903]
[1777457613530,41.73,77712.1,1.1,0.00846,1e-05,1.59744]
[1777457618567,41.73,77731.66,1.1,0.00862,1e-05,1.62377]
[1777457623603,41.73,77743.28,1.1,0.00871,1e-05,1.63908]
[1777457628638,41.73,77753.05,1.1,0.00879,1e-05,1.65214]
[1777457633673,41.73,77732.97,1.1,0.00862,1e-05,1.62434]
[1777457638709,41.73,77728.4,1.1,0.00858,1e-05,1.61764]
[1777457643744,41.72,77731.81,1.1,0.00861,1e-05,1.62171]
[1777457648779,41.72,77725.57,1.1,0.00855,1e-05,1.61267]
[1777457653814,41.72,77725.55,1.1,0.00855,1e-05,1.6126]
[1777457658849,41.72,77724.36,1.1,0.00854,1e-05,1.61093]
[1777457663884,41.72,77717.48,1.1,0.00849,1e-05,1.60166]
[1777457668919,41.72,77708.95,1.1,0.00842,1e-05,1.59024]
[1777457673954,41.72,77710.29,1.1,0.00843,1e-05,1.59074]
[1777457678989,41.72,77710.11,1.1,0.00842,1e-05,1.5905]
[1777457684024,41.72,77710.27,1.1,0.00843,1e-05,1.59071]
[1777457689060,41.72,77718.65,1.1,0.00849,1e-05,1.60193]
[1777457694094,41.72,77717.98,1.1,0.00849,1e-05,1.60103]
[1777457699130,41.72,77718.82,1.1,0.00849,1e-05,1.60216]
[1777457704165,41.72,77725.97,1.1,0.00855,1e-05,1.61158]
[1777457709202,41.71,77728.58,1.1,0.00857,1e-05,1.61427]
[1777457714237,41.71,77728.31,1.1,0.00856,1e-05,1.61341]
[1777457719272,41.71,77721.18,1.1,0.0085,1e-05,1.60371]
[1777457724308,41.71,77730.11,1.1,0.00857,1e-05,1.61546]
[1777457729342,41.7,77728.33,1.1,0.00855,1e-05,1.61172]
[1777457734377,41.7,77718.27,1.1,0.00846,1e-05,1.59667]
[1777457739412,41.7,77708.14,1.1,0.00838,1e-05,1.58315]
[1777457744447,41.7,77707.07,1.1,0.00837,1e-05,1.58173]
[1777457749484,41.7,77706.01,1.1,0.00836,1e-05,1.58032]
[1777457754516,41.7,77705.29,1.1,0.00836,1e-05,1.57937]
[1777457759567,41.7,77708.14,1.1,0.00838,1e-05,1.58315]
[1777457764601,41.7,77706.14,1.1,0.00837,1e-05,1.58049]
[1777457769637,41.7,77707.29,1.1,0.00837,1e-05,1.58202]
[1777457774672,41.7,77706.63,1.1,0.00837,1e-05,1.58115]
[1777457779707,41.7,77705.8,1.1,0.00836,1e-05,1.58004]
[1777457784742,41.7,77715.93,1.1,0.00844,1e-05,1.59354]
[1777457789777,41.7,77707.94,1.1,0.00838,1e-05,1.58289]
[1777457794812,41.7,77711.76,1.1,0.0084,1e-05,1.58668]
[1777457800854,41.7,77715.67,1.1,0.00843,1e-05,1.5919]
[1777457805889,41.7,77719.81,1.1,0.00847,1e-05,1.59744]
[1777457810924,41.7,77720.79,1.1,0.00847,1e-05,1.59875]
[1777457815958,41.7,77720.7,1.1,0.00847,1e-05,1.59863]
[1777457820994,41.7,77721.67,1.1,0.00848,1e-05,1.59993]
[1777457826030,41.7,77733.38,1.1,0.00857,1e-05,1.61519]
[1777457831082,41.7,77754.78,1.1,0.00874,1e-05,1.64407]
[1777457836117,41.7,77766.74,1.1,0.00884,1e-05,1.66014]
[1777457838131,41.7,77786.14,1.1,0.009,1e-05,1.68687]
[1777457843166,41.69,77777.7,1.1,0.00893,1e-05,1.67435]
[1777457848209,41.69,77767.33,1.1,0.00884,1e-05,1.65932]
[1777457853244,41.69,77763.18,1.1,0.00879,1e-05,1.65176]
[1777457858279,41.69,77764.78,1.1,0.0088,1e-05,1.65351]
[1777457863314,41.68,77768.94,1.1,0.00883,1e-05,1.65872]
[1777457868349,41.68,77761.55,1.1,0.00876,1e-05,1.64649]
[1777457873384,41.67,77751.11,1.1,0.00866,1e-05,1.63044]
[1777457878418,41.66,77745.74,1.1,0.00861,1e-05,1.62179]
[1777457883454,41.66,77743.08,1.1,0.00859,1e-05,1.61807]
[1777457888489,41.66,77742.4,1.1,0.00858,1e-05,1.61703]
[1777457893524,41.66,77744.8,1.1,0.0086,1e-05,1.62015]
[1777457898559,41.66,77738.84,1.1,0.00855,1e-05,1.61199]
[1777457903594,41.66,77740.72,1.1,0.00857,1e-05,1.61446]
[1777457908629,41.65,77754.84,1.1,0.00868,1e-05,1.63238]
[1777457913663,41.65,77765.56,1.1,0.00875,1e-05,1.64501]
[1777457918699,41.65,77773.39,1.1,0.00881,1e-05,1.6554]
[1777457923734,41.65,77773.15,1.1,0.00881,1e-05,1.6546]
[1777457928769,41.65,77760.5,1.1,0.0087,1e-05,1.63675]
[1777457932668,41.64,77759.55,1.1,0.00869,1e-05,1.63526]
[1777457933984,41.64,77754.81,1.1,0.00865,1e-05,1.62873]
[1777457939846,41.64,77745.55,1.1,0.00857,1e-05,1.61529]
[1777457944881,41.64,77744.61,1.1,0.00856,1e-05,1.61339]
[1777457949916,41.64,77744.32,1.1,0.00856,1e-05,1.61289]
[1777457954951,41.64,77747.0,1.1,0.00858,1e-05,1.61644]
[1777457959985,41.64,77744.98,1.1,0.00856,1e-05,1.61358]
[1777457965021,41.64,77743.55,1.1,0.00855,1e-05,1.61157]
[1777457970056,41.64,77747.04,1.1,0.00858,1e-05,1.61621]
[1777457975091,41.63,77742.85,1.1,0.00854,1e-05,1.60915]
[1777457980127,41.63,77739.53,1.1,0.00851,1e-05,1.60464]
[1777457985162,41.63,77741.81,1.1,0.00853,1e-05,1.60771]
[1777457991203,41.63,77742.58,1.1,0.00854,1e-05,1.60873]
[1777457996239,41.63,77741.49,1.1,0.00853,1e-05,1.60725]
[1777458001274,41.63,77733.51,1.1,0.00846,1e-05,1.59651]
[1777458006309,41.63,77735.71,1.1,0.00848,1e-05,1.59946]
[1777458011344,41.63,77732.52,1.1,0.00846,1e-05,1.59518]
[1777458016379,41.63,77737.15,1.1,0.00849,1e-05,1.6014]
[1777458022421,41.63,77737.3,1.1,0.00849,1e-05,1.6016]
[1777458027456,41.63,77746.0,1.1,0.00856,1e-05,1.61331]
[1777458032491,41.63,77745.58,1.1,0.00855,1e-05,1.61138]
[1777458037525,41.63,77745.45,1.1,0.00855,1e-05,1.61117]
[1777458042561,41.63,77756.09,1.1,0.00864,1e-05,1.62556]
[1777458047596,41.63,77756.19,1.1,0.00864,1e-05,1.62545]
[1777458052632,41.63,77754.91,1.1,0.00863,1e-05,1.62356]
[1777458057666,41.63,77752.88,1.1,0.00861,1e-05,1.62064]
[1777458062701,41.63,77758.04,1.1,0.00865,1e-05,1.62751]
[1777458068744,41.63,77755.37,1.1,0.00863,1e-05,1.62367]
[1777458073779,41.63,77755.5,1.1,0.00863,1e-05,1.62369]
[1777458078814,41.63,77755.48,1.1,0.00862,1e-05,1.62352]
[1777458083853,41.63,77740.23,1.1,0.0085,1e-05,1.60281]
[1777458088888,41.63,77736.0,1.1,0.00847,1e-05,1.59712]
[1777458093923,41.63,77736.49,1.1,0.00846,1e-05,1.59648]
[1777458098958,41.63,77731.54,1.1,0.00843,1e-05,1.58985]
[1777458103993,41.63,77725.19,1.1,0.00838,1e-05,1.58138]
[1777458109028,41.63,77707.31,1.1,0.00823,1e-05,1.55771]
[1777458115070,41.63,77710.14,1.1,0.00826,1e-05,1.56144]
[1777458120398,41.63,77710.73,1.1,0.00826,1e-05,1.56222]
[1777458121134,41.63,77750.02,1.1,0.00857,1e-05,1.61473]
[1777458126489,41.63,77757.32,1.1,0.00863,1e-05,1.62452]
[1777458132287,41.63,77757.55,1.1,0.00863,1e-05,1.62462]
[1777458138407,41.63,77760.58,1.1,0.00866,1e-05,1.62852]
[1777458144273,41.62,77759.43,1.1,0.00864,1e-05,1.62671]
[1777458149308,41.62,77757.06,1.1,0.00862,1e-05,1.62332]
[1777458154343,41.62,77755.68,1.1,0.00861,1e-05,1.62001]
[1777458159377,41.62,77761.42,1.1,0.00865,1e-05,1.62773]
[1777458164413,41.62,77753.85,1.1,0.00859,1e-05,1.61731]
[1777458169448,41.62,77754.37,1.1,0.00859,1e-05,1.61792]
[1777458174482,41.62,77750.56,1.1,0.00856,1e-05,1.61269]
[1777458179518,41.62,77740.54,1.1,0.00848,1e-05,1.59916]
[1777458184553,41.62,77742.98,1.1,0.0085,1e-05,1.60244]
[1777458189588,41.62,77741.78,1.1,0.00849,1e-05,1.60083]
[1777458194623,41.62,77742.09,1.1,0.00849,1e-05,1.60125]
[1777458201673,41.62,77742.58,1.1,0.0085,1e-05,1.60191]
[1777458206707,41.62,77738.22,1.1,0.00846,1e-05,1.59605]
[1777458211745,41.62,77735.53,1.1,0.00844,1e-05,1.59114]
[1777458216779,41.62,77739.04,1.1,0.00846,1e-05,1.59585]
[1777458221815,41.62,77743.54,1.1,0.0085,1e-05,1.6019]
[1777458226850,41.62,77742.77,1.1,0.00849,1e-05,1.60086]
[1777458231885,41.62,77744.16,1.1,0.0085,1e-05,1.60273]
[1777458236923,41.62,77761.94,1.1,0.00865,1e-05,1.62677]
[1777458241958,41.62,77762.95,1.1,0.00865,1e-05,1.62792]
[1777458246993,41.62,77769.6,1.1,0.00871,1e-05,1.63677]
[1777458252028,41.62,77775.15,1.1,0.00875,1e-05,1.64404]
[1777458257063,41.62,77778.63,1.1,0.00878,1e-05,1.64846]
[1777458262099,41.61,77777.89,1.1,0.00877,1e-05,1.64704]
[1777458267135,41.61,77778.34,1.1,0.00877,1e-05,1.64727]
[1777458272169,41.61,77781.45,1.1,0.00879,1e-05,1.64982]
[1777458277204,41.61,77779.41,1.1,0.00877,1e-05,1.64659]
[1777458282238,41.61,77769.82,1.1,0.00869,1e-05,1.63305]
[1777458287274,41.61,77763.5,1.1,0.00863,1e-05,1.62419]
[1777458292309,41.61,77760.63,1.1,0.00861,1e-05,1.62014]
[1777458297344,41.61,77759.61,1.1,0.0086,1e-05,1.61865]
[1777458302380,41.6,77763.96,1.1,0.00863,1e-05,1.62447]
[1777458307415,41.6,77765.19,1.1,0.00864,1e-05,1.62599]
[1777458312450,41.6,77766.82,1.1,0.00866,1e-05,1.62805]
[1777458317485,41.6,77767.75,1.1,0.00866,1e-05,1.62914]
[1777458322520,41.6,77764.9,1.1,0.00864,1e-05,1.62507]
[1777458327555,41.6,77764.26,1.1,0.00863,1e-05,1.62404]
[1777458332590,41.6,77760.4,1.1,0.00859,1e-05,1.61737]
[1777458339640,41.6,77756.83,1.1,0.00856,1e-05,1.61243]
[1777458344673,41.6,77745.28,1.1,0.00847,1e-05,1.59684]
[1777458349709,41.6,77747.8,1.1,0.00849,1e-05,1.60023]
[1777458354744,41.6,77754.54,1.1,0.00854,1e-05,1.60932]
[1777458359779,41.6,77752.56,1.1,0.00853,1e-05,1.60665]
[1777458364814,41.6,77753.61,1.1,0.00854,1e-05,1.60806]
[1777458369849,41.6,77752.42,1.1,0.00853,1e-05,1.60645]
[1777458374886,41.6,77756.48,1.1,0.00856,1e-05,1.61191]
[1777458379921,41.6,77747.7,1.1,0.00849,1e-05,1.60002]
[1777458384956,41.6,77748.2,1.1,0.00849,1e-05,1.60069]
[1777458390998,41.6,77748.38,1.1,0.00849,1e-05,1.59964]
[1777458396036,41.6,77748.46,1.1,0.00849,1e-05,1.59974]
[1777458401071,41.6,77749.23,1.1,0.0085,1e-05,1.60078]
[1777458406106,41.6,77754.61,1.1,0.00854,1e-05,1.60803]
[1777458411142,41.6,77754.85,1.1,0.00854,1e-05,1.60833]
[1777458416177,41.6,77756.26,1.1,0.00855,1e-05,1.6102]
[1777458421213,41.6,77754.47,1.1,0.00854,1e-05,1.60774]
[1777458426248,41.6,77759.05,1.1,0.00857,1e-05,1.61389]
[1777458431283,41.6,77768.94,1.1,0.00865,1e-05,1.6272]
[1777458436317,41.6,77769.46,1.1,0.00866,1e-05,1.6277]
[1777458441354,41.6,77769.12,1.1,0.00865,1e-05,1.62704]
[1777458446389,41.6,77773.37,1.1,0.00869,1e-05,1.63264]
[1777458451424,41.59,77789.58,1.1,0.00881,1e-05,1.65324]
[1777458456460,41.59,77791.03,1.1,0.00882,1e-05,1.65481]
[1777458461495,41.59,77797.94,1.1,0.00887,1e-05,1.66392]
[1777458466529,41.59,77807.11,1.1,0.00895,1e-05,1.67618]
[1777458468546,41.59,77834.33,1.1,0.00918,1e-05,1.71434]
[1777458473581,41.58,77837.63,1.1,0.0092,1e-05,1.71804]
[1777458478616,41.58,77847.81,1.1,0.00928,1e-05,1.73152]
[1777458483651,41.57,77842.46,1.1,0.00923,1e-05,1.72283]
[1777458488686,41.57,77833.08,1.1,0.00914,1e-05,1.7085]
[1777458493721,41.57,77835.14,1.1,0.00915,1e-05,1.71051]
[1777458498840,41.56,77838.31,1.1,0.00917,1e-05,1.71428]
[1777458504799,41.56,77832.3,1.1,0.00912,1e-05,1.70449]
[1777458509834,41.55,77837.65,1.1,0.00916,1e-05,1.71123]
[1777458514869,41.55,77836.77,1.1,0.00914,1e-05,1.70774]
[1777458519904,41.55,77835.01,1.1,0.00912,1e-05,1.7044]
[1777458524938,41.54,77834.66,1.1,0.00911,1e-05,1.70309]
[1777458529973,41.54,77833.55,1.1,0.00909,1e-05,1.70073]
[1777458535009,41.54,77821.48,1.1,0.00899,1e-05,1.68299]
[1777458540045,41.53,77822.21,1.1,0.00899,1e-05,1.6834]
[1777458545080,41.53,77823.4,1.1,0.009,1e-05,1.68443]
[1777458550117,41.53,77816.79,1.1,0.00894,1e-05,1.67457]
[1777458555152,41.53,77816.0,1.1,0.00893,1e-05,1.67295]
[1777458560187,41.52,77814.94,1.1,0.00892,1e-05,1.67097]
[1777458565221,41.52,77816.45,1.1,0.00892,1e-05,1.6726]
[1777458570257,41.52,77819.43,1.1,0.00895,1e-05,1.67626]
[1777458575292,41.52,77843.55,1.1,0.00914,1e-05,1.70833]
[1777458580327,41.51,77858.51,1.1,0.00926,1e-05,1.72878]
[1777458585424,41.51,77870.78,1.1,0.00937,1e-05,1.74564]
[1777458591407,41.5,77881.0,1.1,0.00944,1e-05,1.75868]
[1777458596442,41.5,77884.19,1.1,0.00946,1e-05,1.76202]
[1777458601477,41.49,77883.88,1.1,0.00945,1e-05,1.76025]
[1777458606517,41.48,77889.81,1.1,0.0095,1e-05,1.76757]
[1777458611552,41.48,77881.25,1.1,0.00941,1e-05,1.75373]
[1777458616587,41.47,77880.62,1.1,0.0094,1e-05,1.75156]
[1777458620617,41.47,77858.62,1.1,0.0092,1e-05,1.71886]
[1777458626381,41.47,77849.89,1.1,0.00912,1e-05,1.70565]
[1777458631694,41.46,77844.05,1.1,0.00906,1e-05,1.69476]
[1777458636730,41.45,77827.09,1.1,0.00891,1e-05,1.66945]
[1777458641765,41.45,77822.06,1.1,0.00885,1e-05,1.66038]
[1777458646800,41.44,77825.81,1.1,0.00888,1e-05,1.66522]
[1777458651835,41.43,77831.35,1.1,0.00891,1e-05,1.66943]
[1777458656870,41.43,77831.9,1.1,0.00891,1e-05,1.66972]
[1777458661905,41.42,77834.8,1.1,0.00893,1e-05,1.6733]
[1777458666939,41.42,77831.7,1.1,0.0089,1e-05,1.66845]
[1777458671975,41.42,77830.99,1.1,0.00889,1e-05,1.667]
[1777458677013,41.42,77832.42,1.1,0.0089,1e-05,1.66852]
[1777458682048,41.42,77831.38,1.1,0.00889,1e-05,1.6666]
[1777458687083,41.41,77826.95,1.1,0.00884,1e-05,1.65914]
[1777458692122,41.41,77815.95,1.1,0.00874,1e-05,1.64224]
[1777458697158,41.41,77812.58,1.1,0.00871,1e-05,1.63737]
[1777458702193,41.41,77806.17,1.1,0.00866,1e-05,1.62841]
[1777458707229,41.41,77821.5,1.1,0.00879,1e-05,1.64935]
[1777458711727,41.41,77818.13,1.1,0.00876,1e-05,1.64448]
[1777458717299,41.41,77818.57,1.1,0.00876,1e-05,1.64503]
[1777458721062,41.41,77825.21,1.1,0.00882,1e-05,1.65424]
[1777458726363,41.4,77827.94,1.1,0.00883,1e-05,1.6563]
[1777458733412,41.4,77827.85,1.1,0.00882,1e-05,1.65567]
[1777458738447,41.39,77827.01,1.1,0.00881,1e-05,1.65415]
[1777458743482,41.39,77839.78,1.1,0.00892,1e-05,1.67154]
[1777458749525,41.39,77839.74,1.1,0.00892,1e-05,1.6709]
[1777458754560,41.39,77845.67,1.1,0.00896,1e-05,1.67739]
[1777458759595,41.38,77839.8,1.1,0.0089,1e-05,1.66862]
[1777458764636,41.38,77838.75,1.1,0.00889,1e-05,1.66671]
[1777458769672,41.38,77838.84,1.1,0.00889,1e-05,1.66639]
[1777458774709,41.38,77833.39,1.1,0.00884,1e-05,1.65836]
[1777458779743,41.38,77822.53,1.1,0.00875,1e-05,1.64292]
[1777458784779,41.38,77827.01,1.1,0.00878,1e-05,1.64887]
[1777458789813,41.38,77828.52,1.1,0.00879,1e-05,1.65066]
[1777458794849,41.37,77828.44,1.1,0.00879,1e-05,1.65023]
[1777458799883,41.37,77826.16,1.1,0.00877,1e-05,1.64629]
[1777458804918,41.37,77832.04,1.1,0.00882,1e-05,1.65415]
[1777458809955,41.37,77830.35,1.1,0.0088,1e-05,1.65147]
[1777458814990,41.37,77826.52,1.1,0.00876,1e-05,1.64451]
[1777458820025,41.37,77816.57,1.1,0.00868,1e-05,1.63055]
[1777458825060,41.36,77811.84,1.1,0.00864,1e-05,1.62397]
[1777458830097,41.36,77815.17,1.1,0.00866,1e-05,1.62843]
[1777458835132,41.36,77816.85,1.1,0.00868,1e-05,1.63062]
[1777458840166,41.36,77814.03,1.1,0.00865,1e-05,1.62662]
[1777458846210,41.36,77813.14,1.1,0.00864,1e-05,1.62527]
[1777458851245,41.36,77812.93,1.1,0.00864,1e-05,1.62488]
[1777458856280,41.36,77812.56,1.1,0.00864,1e-05,1.62428]
[1777458861315,41.36,77810.23,1.1,0.00862,1e-05,1.62099]
[1777458866349,41.36,77816.59,1.1,0.00867,1e-05,1.62959]
[1777458871385,41.36,77824.67,1.1,0.00873,1e-05,1.63919]
[1777458876421,41.36,77822.47,1.1,0.00871,1e-05,1.63591]
[1777458881455,41.36,77820.22,1.1,0.00869,1e-05,1.63262]
[1777458886490,41.36,77824.38,1.1,0.00872,1e-05,1.63816]
[1777458891525,41.36,77821.34,1.1,0.0087,1e-05,1.63376]
[1777458896559,41.36,77819.83,1.1,0.00868,1e-05,1.63154]
[1777458901595,41.35,77819.9,1.1,0.00868,1e-05,1.6315]
[1777458906630,41.35,77820.8,1.1,0.00869,1e-05,1.6326]
[1777458911665,41.35,77819.74,1.1,0.00868,1e-05,1.63101]
[1777458916700,41.35,77817.59,1.1,0.00866,1e-05,1.62795]
[1777458921735,41.35,77813.97,1.1,0.00863,1e-05,1.62292]
[1777458926770,41.35,77814.06,1.1,0.00863,1e-05,1.623]
[1777458931805,41.35,77813.12,1.1,0.00862,1e-05,1.62036]
[1777458936840,41.35,77804.78,1.1,0.00855,1e-05,1.60897]
[1777458941875,41.35,77800.75,1.1,0.00852,1e-05,1.6035]
[1777458946910,41.35,77800.69,1.1,0.00852,1e-05,1.60341]
[1777458951945,41.35,77800.0,1.1,0.00851,1e-05,1.60248]
[1777458956980,41.35,77800.38,1.1,0.00851,1e-05,1.60299]
[1777458962017,41.35,77798.31,1.1,0.0085,1e-05,1.60019]
[1777458967052,41.35,77796.17,1.1,0.00848,1e-05,1.59729]
[1777458972087,41.35,77785.99,1.1,0.0084,1e-05,1.58357]
[1777458977121,41.35,77786.51,1.1,0.0084,1e-05,1.58427]
[1777458982157,41.35,77779.32,1.1,0.00834,1e-05,1.57464]
[1777458987192,41.35,77772.94,1.1,0.00829,1e-05,1.56613]
[1777458992227,41.35,77765.37,1.1,0.00823,1e-05,1.5548]
[1777458997262,41.35,77746.06,1.1,0.00808,1e-05,1.52942]
[1777459002297,41.35,77751.5,1.1,0.00812,1e-05,1.53654]
[1777459007332,41.35,77755.42,1.1,0.00815,1e-05,1.54168]
[1777459012367,41.35,77743.63,1.1,0.00806,1e-05,1.52625]
[1777459017401,41.35,77739.81,1.1,0.00803,1e-05,1.52128]
[1777459022441,41.35,77741.42,1.1,0.00804,1e-05,1.52337]
[1777459027476,41.35,77737.93,1.1,0.00801,1e-05,1.51884]
[1777459032511,41.35,77740.02,1.1,0.00803,1e-05,1.52155]
[1777459037546,41.35,77742.15,1.1,0.00805,1e-05,1.52433]
[1777459041574,41.35,77721.35,1.1,0.00789,1e-05,1.49744]
[1777459046609,41.35,77726.94,1.1,0.00793,1e-05,1.50463]
[1777459051643,41.35,77724.56,1.1,0.00791,1e-05,1.50032]
[1777459056680,41.35,77722.01,1.1,0.00789,1e-05,1.49704]
[1777459061714,41.35,77710.62,1.1,0.0078,1e-05,1.48249]
[1777459066748,41.35,77708.44,1.1,0.00778,1e-05,1.47972]
[1777459071784,41.35,77710.96,1.1,0.0078,1e-05,1.48292]
[1777459076819,41.35,77706.21,1.1,0.00777,1e-05,1.47689]
[1777459081854,41.35,77706.13,1.1,0.00777,1e-05,1.47679]
[1777459086889,41.35,77703.03,1.1,0.00774,1e-05,1.47286]
[1777459091923,41.35,77707.48,1.1,0.00778,1e-05,1.4785]
[1777459096959,41.35,77700.64,1.1,0.00773,1e-05,1.46983]
[1777459101993,41.35,77697.68,1.1,0.0077,1e-05,1.4661]
[1777459107029,41.35,77702.97,1.1,0.00774,1e-05,1.47278]
[1777459112064,41.35,77715.78,1.1,0.00783,1e-05,1.48783]
[1777459117099,41.35,77721.83,1.1,0.00788,1e-05,1.49557]
[1777459122134,41.35,77712.51,1.1,0.00781,1e-05,1.48366]
[1777459127168,41.35,77712.61,1.1,0.00781,1e-05,1.48379]
[1777459132204,41.35,77710.97,1.1,0.0078,1e-05,1.4817]
[1777459137239,41.35,77712.69,1.1,0.00781,1e-05,1.48389]
[1777459142273,41.35,77715.7,1.1,0.00783,1e-05,1.48773]
[1777459147309,41.35,77726.36,1.1,0.00791,1e-05,1.50139]
[1777459152343,41.35,77724.59,1.1,0.0079,1e-05,1.49911]
[1777459157379,41.35,77713.66,1.1,0.00782,1e-05,1.48513]
[1777459162414,41.35,77701.39,1.1,0.00773,1e-05,1.46955]
[1777459167448,41.35,77697.35,1.1,0.0077,1e-05,1.46446]
[1777459172483,41.35,77693.86,1.1,0.00766,1e-05,1.45884]
[1777459177519,41.35,77687.51,1.1,0.00762,1e-05,1.45088]
[1777459183561,41.35,77688.73,1.1,0.00763,1e-05,1.45241]
[1777459188595,41.35,77691.35,1.1,0.00764,1e-05,1.45569]
[1777459193631,41.35,77691.99,1.1,0.00765,1e-05,1.45649]
[1777459198666,41.35,77690.41,1.1,0.00764,1e-05,1.45451]
[1777459203701,41.35,77684.01,1.1,0.00759,1e-05,1.44651]
[1777459208736,41.35,77684.03,1.1,0.00759,1e-05,1.44654]
[1777459213771,41.35,77682.43,1.1,0.00758,1e-05,1.44454]
[1777459218806,41.35,77678.56,1.1,0.00755,1e-05,1.43972]
[1777459223842,41.35,77674.85,1.1,0.00752,1e-05,1.43512]
[1777459228877,41.35,77670.21,1.1,0.00749,1e-05,1.42938]
[1777459233912,41.35,77668.26,1.1,0.00747,1e-05,1.42577]
[1777459238947,41.35,77667.83,1.1,0.00747,1e-05,1.42524]
[1777459243982,41.35,77671.82,1.1,0.0075,1e-05,1.43016]
[1777459249018,41.35,77663.85,1.1,0.00744,1e-05,1.42034]
[1777459249242,41.35,77663.85,1.1,0.00744,1e-05,1.42034]
[1777459255061,41.35,77655.68,1.1,0.00738,1e-05,1.41033]
[1777459260097,41.35,77638.98,1.1,0.00726,1e-05,1.39004]
[1777459265136,41.35,77636.51,1.1,0.00724,1e-05,1.38706]
[1777459270171,41.35,77637.46,1.1,0.00725,1e-05,1.38821]
[1777459275206,41.35,77632.91,1.1,0.00722,1e-05,1.38273]
[1777459280241,41.35,77638.04,1.1,0.00725,1e-05,1.38891]
[1777459285276,41.35,77634.17,1.1,0.00723,1e-05,1.38424]
[1777459290311,41.35,77622.38,1.1,0.00715,1e-05,1.37012]
[1777459295346,41.35,77620.14,1.1,0.00712,1e-05,1.36628]
[1777459300380,41.35,77605.02,1.1,0.00702,1e-05,1.34838]
[1777459305424,41.35,77607.86,1.1,0.00704,1e-05,1.35172]
[1777459310458,41.35,77598.91,1.1,0.00698,1e-05,1.3412]
[1777459315493,41.35,77596.12,1.1,0.00696,1e-05,1.33793]
[1777459320528,41.35,77594.83,1.1,0.00695,1e-05,1.33642]
[1777459325563,41.35,77589.58,1.1,0.00691,1e-05,1.33029]
[1777459330598,41.35,77582.93,1.1,0.00687,1e-05,1.32257]
[1777459335633,41.35,77584.61,1.1,0.00688,1e-05,1.32451]
[1777459340667,41.35,77580.9,1.1,0.00686,1e-05,1.32021]
[1777459343090,41.35,77579.36,1.1,0.00685,1e-05,1.31843]
[1777459348729,41.35,77571.25,1.1,0.00679,1e-05,1.30909]
[1777459353763,41.35,77565.6,1.1,0.00675,1e-05,1.30148]
[1777459358799,41.35,77563.7,1.1,0.00674,1e-05,1.29931]
[1777459359389,41.35,77563.7,1.1,0.00674,1e-05,1.29931]
[1777459364841,41.35,77565.57,1.1,0.00675,1e-05,1.30144]
[1777459369875,41.35,77566.13,1.1,0.00675,1e-05,1.30208]
[1777459374911,41.35,77572.27,1.1,0.00679,1e-05,1.30913]
[1777459379946,41.35,77586.04,1.1,0.00688,1e-05,1.32503]
[1777459382971,41.35,77561.28,1.1,0.00672,1e-05,1.29654]
[1777459388009,41.35,77562.79,1.1,0.00673,1e-05,1.29827]
[1777459393041,41.35,77576.98,1.1,0.00682,1e-05,1.31455]
[1777459398076,41.35,77587.28,1.1,0.00689,1e-05,1.32647]
[1777459403111,41.35,77587.88,1.1,0.0069,1e-05,1.32717]
[1777459408146,41.35,77588.94,1.1,0.0069,1e-05,1.3284]
[1777459413181,41.35,77590.18,1.1,0.00691,1e-05,1.3287]
[1777459418216,41.35,77590.45,1.1,0.00691,1e-05,1.32902]
[1777459423254,41.35,77591.2,1.1,0.00691,1e-05,1.32989]
[1777459428288,41.35,77583.94,1.1,0.00686,1e-05,1.32146]
[1777459433323,41.35,77587.54,1.1,0.00689,1e-05,1.32563]
[1777459438358,41.35,77586.85,1.1,0.00688,1e-05,1.32483]
[1777459443394,41.35,77586.74,1.1,0.00688,1e-05,1.32471]
[1777459448429,41.35,77586.73,1.1,0.00688,1e-05,1.32469]
[1777459453466,41.35,77581.99,1.1,0.00685,1e-05,1.3192]
[1777459458501,41.35,77582.73,1.1,0.00686,1e-05,1.32006]
[1777459464543,41.35,77582.72,1.1,0.00686,1e-05,1.32005]
[1777459469578,41.35,77582.54,1.1,0.00686,1e-05,1.31984]
[1777459474615,41.35,77577.66,1.1,0.00682,1e-05,1.31307]
[1777459479650,41.35,77560.59,1.1,0.0067,1e-05,1.29351]
[1777459485691,41.35,77560.19,1.1,0.0067,1e-05,1.29306]
[1777459490727,41.35,77559.77,1.1,0.0067,1e-05,1.29258]
[1777459495762,41.35,77561.6,1.1,0.00671,1e-05,1.29466]
[1777459500797,41.35,77560.57,1.1,0.0067,1e-05,1.29349]
[1777459505834,41.35,77557.62,1.1,0.00668,1e-05,1.29014]
[1777459510868,41.35,77553.51,1.1,0.00666,1e-05,1.28548]
[1777459515903,41.35,77554.01,1.1,0.00666,1e-05,1.28604]
[1777459520939,41.35,77562.07,1.1,0.00671,1e-05,1.2952]
[1777459525975,41.35,77574.75,1.1,0.0068,1e-05,1.30972]
[1777459531010,41.35,77586.02,1.1,0.00687,1e-05,1.32159]
[1777459536044,41.35,77595.29,1.1,0.00693,1e-05,1.33237]
[1777459541080,41.35,77593.53,1.1,0.00692,1e-05,1.33032]
[1777459546115,41.35,77593.66,1.1,0.00692,1e-05,1.33047]
[1777459551151,41.35,77595.9,1.1,0.00693,1e-05,1.33308]
[1777459556186,41.35,77595.63,1.1,0.00693,1e-05,1.33276]
[1777459561221,41.35,77597.34,1.1,0.00694,1e-05,1.33476]
[1777459566259,41.35,77616.24,1.1,0.00707,1e-05,1.35699]
[1777459571294,41.35,77608.71,1.1,0.00702,1e-05,1.3481]
[1777459576329,41.35,77618.16,1.1,0.00709,1e-05,1.35927]
[1777459581364,41.35,77614.82,1.1,0.00706,1e-05,1.35531]
[1777459586399,41.35,77616.52,1.1,0.00707,1e-05,1.35732]
[1777459591434,41.35,77616.96,1.1,0.00707,1e-05,1.35668]
[1777459596469,41.35,77618.41,1.1,0.00708,1e-05,1.3584]
[1777459601504,41.35,77609.24,1.1,0.00702,1e-05,1.34757]
[1777459606539,41.35,77607.33,1.1,0.00701,1e-05,1.34532]
[1777459611576,41.35,77608.69,1.1,0.00702,1e-05,1.34692]
[1777459616610,41.35,77612.44,1.1,0.00704,1e-05,1.35134]
[1777459621646,41.35,77618.59,1.1,0.00708,1e-05,1.35862]
[1777459626722,41.35,77618.48,1.1,0.00708,1e-05,1.35849]
[1777459633730,41.35,77613.23,1.1,0.00705,1e-05,1.35227]
[1777459638765,41.35,77612.9,1.1,0.00704,1e-05,1.35188]
[1777459643800,41.35,77613.69,1.1,0.00705,1e-05,1.35282]
[1777459648836,41.35,77613.53,1.1,0.00705,1e-05,1.35263]
[1777459653871,41.35,77614.51,1.1,0.00705,1e-05,1.35263]
[1777459658906,41.35,77612.5,1.1,0.00704,1e-05,1.35025]
[1777459663941,41.35,77614.5,1.1,0.00705,1e-05,1.35261]
[1777459668977,41.35,77613.98,1.1,0.00705,1e-05,1.352]
[1777459674012,41.35,77615.17,1.1,0.00705,1e-05,1.35341]
[1777459679046,41.35,77615.18,1.1,0.00705,1e-05,1.35342]
[1777459684082,41.35,77618.14,1.1,0.00707,1e-05,1.35692]
[1777459689119,41.35,77620.9,1.1,0.00709,1e-05,1.36019]
[1777459694160,41.35,77626.46,1.1,0.00713,1e-05,1.3668]
[1777459699197,41.35,77622.52,1.1,0.0071,1e-05,1.36212]
[1777459704232,41.35,77623.74,1.1,0.00711,1e-05,1.36357]
[1777459709266,41.35,77623.68,1.1,0.00711,1e-05,1.3635]
[1777459714301,41.35,77626.49,1.1,0.00713,1e-05,1.36567]
[1777459719337,41.35,77628.47,1.1,0.00714,1e-05,1.36803]
[1777459724372,41.35,77635.93,1.1,0.00719,1e-05,1.37695]
[1777459729689,41.35,77635.97,1.1,0.00719,1e-05,1.377]
[1777459739476,41.35,77644.5,1.1,0.00725,1e-05,1.38726]
[1777459744521,41.35,77649.09,1.1,0.00728,1e-05,1.39281]
[1777459749556,41.35,77646.11,1.1,0.00726,1e-05,1.3892]
[1777459754591,41.35,77641.22,1.1,0.00723,1e-05,1.38331]
[1777459759627,41.35,77640.42,1.1,0.00722,1e-05,1.38235]
[1777459764662,41.35,77638.08,1.1,0.00721,1e-05,1.37953]
[1777459769697,41.35,77638.53,1.1,0.00721,1e-05,1.38007]
[1777459775742,41.35,77642.73,1.1,0.00723,1e-05,1.38395]
[1777459780777,41.35,77644.1,1.1,0.00724,1e-05,1.3856]
[1777459785813,41.35,77645.5,1.1,0.00725,1e-05,1.38729]
[1777459790848,41.35,77646.4,1.1,0.00726,1e-05,1.38837]
[1777459795883,41.35,77648.0,1.1,0.00727,1e-05,1.3903]
[1777459800918,41.35,77651.79,1.1,0.0073,1e-05,1.39489]
[1777459805953,41.35,77655.5,1.1,0.00732,1e-05,1.39939]
[1777459810988,41.35,77658.52,1.1,0.00735,1e-05,1.40307]
[1777459816025,41.35,77661.04,1.1,0.00736,1e-05,1.40614]
[1777459821060,41.35,77652.43,1.1,0.0073,1e-05,1.39567]
[1777459826095,41.35,77653.86,1.1,0.00731,1e-05,1.3974]
[1777459831130,41.35,77652.43,1.1,0.0073,1e-05,1.39448]
[1777459836165,41.35,77653.1,1.1,0.0073,1e-05,1.39529]
[1777459841200,41.35,77639.35,1.1,0.0072,1e-05,1.37871]
[1777459846235,41.35,77634.33,1.1,0.00717,1e-05,1.37269]
[1777459851271,41.35,77633.97,1.1,0.00717,1e-05,1.37226]
[1777459856306,41.35,77632.96,1.1,0.00716,1e-05,1.37105]
[1777459861341,41.35,77632.25,1.1,0.00715,1e-05,1.3702]
[1777459866376,41.35,77630.39,1.1,0.00714,1e-05,1.36798]
[1777459871411,41.35,77630.76,1.1,0.00714,1e-05,1.36843]
[1777459876446,41.35,77631.94,1.1,0.00715,1e-05,1.36983]
[1777459881481,41.35,77622.66,1.1,0.00709,1e-05,1.35879]
[1777459886516,41.35,77623.64,1.1,0.00709,1e-05,1.35995]
[1777459892558,41.35,77624.34,1.1,0.00709,1e-05,1.35962]
[1777459897593,41.35,77623.7,1.1,0.00709,1e-05,1.35886]
[1777459904642,41.35,77625.71,1.1,0.0071,1e-05,1.36125]
[1777459909677,41.35,77622.51,1.1,0.00708,1e-05,1.35745]
[1777459914712,41.35,77622.72,1.1,0.00708,1e-05,1.3577]
[1777459919747,41.35,77622.04,1.1,0.00708,1e-05,1.35689]
[1777459924782,41.35,77620.53,1.1,0.00707,1e-05,1.3551]
[1777459930825,41.35,77620.54,1.1,0.00707,1e-05,1.35512]
[1777459935860,41.35,77615.87,1.1,0.00704,1e-05,1.3496]
[1777459940895,41.35,77612.4,1.1,0.00701,1e-05,1.34551]
[1777459945930,41.35,77601.55,1.1,0.00694,1e-05,1.33279]
[1777459950965,41.35,77613.67,1.1,0.00702,1e-05,1.347]
[1777459956000,41.35,77621.84,1.1,0.00707,1e-05,1.35549]
[1777459961035,41.35,77625.18,1.1,0.00709,1e-05,1.35945]
[1777459966071,41.35,77620.32,1.1,0.00706,1e-05,1.35369]
[1777459971105,41.35,77612.8,1.1,0.00701,1e-05,1.34482]
[1777459976141,41.35,77614.02,1.1,0.00702,1e-05,1.34626]
[1777459981176,41.35,77614.39,1.1,0.00702,1e-05,1.3467]
[1777459986211,41.35,77616.89,1.1,0.00704,1e-05,1.34964]
[1777459991245,41.35,77616.54,1.1,0.00703,1e-05,1.34923]
[1777459996281,41.35,77616.45,1.1,0.00703,1e-05,1.34912]
[1777460001316,41.35,77614.22,1.1,0.00702,1e-05,1.3465]
[1777460006351,41.35,77616.03,1.1,0.00703,1e-05,1.34863]
[1777460011387,41.35,77616.11,1.1,0.00703,1e-05,1.34756]
[1777460016422,41.35,77616.13,1.1,0.00703,1e-05,1.34759]
[1777460021460,41.35,77616.56,1.1,0.00703,1e-05,1.3481]
[1777460026495,41.35,77617.01,1.1,0.00703,1e-05,1.34863]
[1777460031530,41.35,77625.35,1.1,0.00709,1e-05,1.35849]
[1777460036566,41.35,77626.25,1.1,0.00709,1e-05,1.35956]
[1777460041600,41.35,77627.37,1.1,0.0071,1e-05,1.36089]
[1777460046634,41.35,77632.48,1.1,0.00714,1e-05,1.36697]
[1777460051670,41.35,77631.44,1.1,0.00713,1e-05,1.36573]
[1777460056708,41.35,77642.73,1.1,0.00721,1e-05,1.37924]
[1777460061743,41.35,77645.09,1.1,0.00723,1e-05,1.38207]
[1777460066777,41.35,77638.43,1.1,0.00718,1e-05,1.37408]
[1777460071812,41.35,77635.78,1.1,0.00716,1e-05,1.36974]
[1777460076847,41.35,77628.81,1.1,0.00711,1e-05,1.36143]
[1777460081883,41.35,77619.41,1.1,0.00704,1e-05,1.3503]
[1777460086918,41.35,77620.39,1.1,0.00705,1e-05,1.35146]
[1777460090432,41.35,77620.8,1.1,0.00705,1e-05,1.35194]
[1777460095981,41.35,77626.69,1.1,0.00709,1e-05,1.35891]
[1777460101024,41.35,77626.46,1.1,0.00709,1e-05,1.35864]
[1777460106059,41.35,77623.32,1.1,0.00707,1e-05,1.35492]
[1777460111094,41.35,77615.31,1.1,0.00701,1e-05,1.34547]
[1777460116128,41.35,77615.7,1.1,0.00702,1e-05,1.34592]
[1777460121167,41.35,77610.81,1.1,0.00698,1e-05,1.34018]
[1777460126203,41.35,77605.72,1.1,0.00695,1e-05,1.33422]
[1777460131239,41.35,77605.47,1.1,0.00694,1e-05,1.33278]
[1777460136909,41.35,77601.38,1.1,0.00691,1e-05,1.32801]
[1777460142315,41.35,77598.82,1.1,0.0069,1e-05,1.32503]
[1777460147350,41.35,77605.4,1.1,0.00694,1e-05,1.33269]
[1777460152385,41.35,77605.18,1.1,0.00694,1e-05,1.33244]
[1777460157420,41.35,77608.19,1.1,0.00696,1e-05,1.33596]
[1777460162454,41.35,77602.53,1.1,0.00692,1e-05,1.32935]
[1777460167490,41.35,77600.21,1.1,0.00691,1e-05,1.32665]
[1777460172525,41.35,77595.42,1.1,0.00687,1e-05,1.32108]
[1777460177560,41.35,77596.61,1.1,0.00688,1e-05,1.32246]
[1777460182595,41.35,77596.16,1.1,0.00688,1e-05,1.32194]
[1777460187631,41.35,77593.8,1.1,0.00686,1e-05,1.3192]
[1777460192666,41.35,77592.74,1.1,0.00685,1e-05,1.31684]
[1777460197701,41.35,77598.22,1.1,0.00689,1e-05,1.32319]
[1777460202736,41.35,77596.62,1.1,0.00688,1e-05,1.32133]
[1777460207771,41.35,77595.56,1.1,0.00687,1e-05,1.3201]
[1777460212806,41.35,77595.26,1.1,0.00687,1e-05,1.31976]
[1777460217841,41.35,77595.61,1.1,0.00687,1e-05,1.32016]
[1777460222876,41.35,77596.98,1.1,0.00688,1e-05,1.32175]
[1777460227911,41.35,77598.74,1.1,0.00689,1e-05,1.32379]
[1777460232946,41.35,77598.53,1.1,0.00689,1e-05,1.32355]
[1777460237980,41.35,77599.58,1.1,0.0069,1e-05,1.32477]
[1777460243016,41.35,77606.09,1.1,0.00694,1e-05,1.33235]
[1777460248051,41.35,77608.24,1.1,0.00695,1e-05,1.33486]
[1777460253085,41.35,77607.74,1.1,0.00694,1e-05,1.33313]
[1777460258121,41.35,77608.32,1.1,0.00695,1e-05,1.33381]
[1777460263156,41.35,77609.07,1.1,0.00695,1e-05,1.33468]
[1777460268191,41.35,77607.64,1.1,0.00694,1e-05,1.33301]
[1777460273226,41.35,77606.46,1.1,0.00694,1e-05,1.33164]
[1777460278261,41.35,77606.26,1.1,0.00693,1e-05,1.3314]
[1777460283295,41.35,77604.06,1.1,0.00692,1e-05,1.32884]
[1777460288331,41.35,77603.65,1.1,0.00692,1e-05,1.32836]
[1777460293366,41.35,77605.94,1.1,0.00693,1e-05,1.33103]
[1777460298401,41.35,77606.36,1.1,0.00694,1e-05,1.33152]
[1777460303436,41.35,77608.26,1.1,0.00695,1e-05,1.33374]
[1777460308471,41.35,77607.05,1.1,0.00694,1e-05,1.33232]
[1777460314513,41.35,77608.0,1.1,0.00694,1e-05,1.33228]
[1777460319548,41.35,77607.27,1.1,0.00694,1e-05,1.33143]
[1777460324582,41.35,77605.26,1.1,0.00692,1e-05,1.32909]
[1777460329618,41.35,77605.66,1.1,0.00692,1e-05,1.32955]
[1777460334652,41.35,77604.02,1.1,0.00691,1e-05,1.32764]
[1777460339687,41.35,77604.51,1.1,0.00692,1e-05,1.32821]
[1777460344723,41.35,77601.38,1.1,0.0069,1e-05,1.32457]
[1777460350765,41.35,77600.88,1.1,0.00689,1e-05,1.32399]
[1777460355800,41.35,77601.54,1.1,0.0069,1e-05,1.32476]
[1777460360835,41.35,77600.67,1.1,0.00689,1e-05,1.32375]
[1777460365870,41.35,77601.57,1.1,0.0069,1e-05,1.32479]
[1777460370905,41.35,77608.1,1.1,0.00694,1e-05,1.3324]
[1777460375939,41.35,77615.98,1.1,0.00699,1e-05,1.34048]
[1777460380975,41.35,77621.57,1.1,0.00703,1e-05,1.34705]
[1777460386010,41.35,77621.75,1.1,0.00703,1e-05,1.34726]
[1777460391044,41.35,77617.9,1.1,0.007,1e-05,1.34273]
[1777460396079,41.35,77615.47,1.1,0.00699,1e-05,1.33988]
[1777460401116,41.35,77616.83,1.1,0.00699,1e-05,1.34147]
[1777460406152,41.35,77608.35,1.1,0.00694,1e-05,1.33154]
[1777460411187,41.35,77609.02,1.1,0.00694,1e-05,1.33233]
[1777460416222,41.35,77610.76,1.1,0.00695,1e-05,1.33436]
[1777460421257,41.35,77610.28,1.1,0.00695,1e-05,1.3338]
[1777460426293,41.35,77610.23,1.1,0.00695,1e-05,1.33374]
[1777460431329,41.35,77610.53,1.1,0.00695,1e-05,1.33294]
[1777460436364,41.35,77610.36,1.1,0.00694,1e-05,1.33274]
[1777460441401,41.35,77609.61,1.1,0.00694,1e-05,1.33187]
[1777460446436,41.35,77621.74,1.1,0.00702,1e-05,1.34609]
[1777460451471,41.35,77619.83,1.1,0.00701,1e-05,1.34384]
[1777460456506,41.35,77619.36,1.1,0.00701,1e-05,1.34329]
[1777460461541,41.35,77618.49,1.1,0.007,1e-05,1.34227]
[1777460466576,41.35,77616.16,1.1,0.00698,1e-05,1.33953]
[1777460471615,41.35,77606.6,1.1,0.00692,1e-05,1.32835]
[1777460476650,41.35,77602.51,1.1,0.00689,1e-05,1.3236]
[1777460481684,41.35,77594.72,1.1,0.00684,1e-05,1.31457]
[1777460486719,41.35,77588.67,1.1,0.0068,1e-05,1.3076]
[1777460491755,41.35,77583.05,1.1,0.00676,1e-05,1.30002]
[1777460496790,41.35,77580.98,1.1,0.00674,1e-05,1.29765]
[1777460501825,41.35,77558.23,1.1,0.00659,1e-05,1.27186]
[1777460506881,41.35,77552.54,1.1,0.00656,1e-05,1.26548]
[1777460512902,41.35,77548.88,1.1,0.00653,1e-05,1.26138]
[1777460517936,41.35,77546.44,1.1,0.00652,1e-05,1.25866]
[1777460522972,41.35,77546.68,1.1,0.00652,1e-05,1.25893]
[1777460528007,41.35,77545.38,1.1,0.00651,1e-05,1.25748]
[1777460533042,41.35,77546.35,1.1,0.00652,1e-05,1.25856]
[1777460538077,41.35,77546.21,1.1,0.00652,1e-05,1.25841]
[1777460543112,41.35,77546.58,1.1,0.00652,1e-05,1.25882]
[1777460548147,41.35,77540.85,1.1,0.00648,1e-05,1.25244]
[1777460553182,41.35,77542.02,1.1,0.00648,1e-05,1.25264]
[1777460558217,41.35,77548.21,1.1,0.00652,1e-05,1.25953]
[1777460563251,41.35,77563.9,1.1,0.00662,1e-05,1.27713]
[1777460568287,41.35,77563.75,1.1,0.00662,1e-05,1.27696]
[1777460573322,41.35,77561.63,1.1,0.00661,1e-05,1.27457]
[1777460578357,41.35,77567.7,1.1,0.00665,1e-05,1.28142]
[1777460583395,41.35,77584.13,1.1,0.00676,1e-05,1.30012]
[1777460588430,41.35,77583.98,1.1,0.00676,1e-05,1.29995]
[1777460593464,41.35,77575.86,1.1,0.0067,1e-05,1.29068]
[1777460598499,41.35,77574.78,1.1,0.0067,1e-05,1.28945]
[1777460603537,41.35,77576.26,1.1,0.00671,1e-05,1.29114]
[1777460609580,41.35,77576.91,1.1,0.00671,1e-05,1.29188]
[1777460614614,41.35,77576.11,1.1,0.0067,1e-05,1.28984]
[1777460620656,41.35,77576.08,1.1,0.0067,1e-05,1.28981]
[1777460625692,41.35,77588.61,1.1,0.00678,1e-05,1.30413]
[1777460630726,41.35,77590.25,1.1,0.00679,1e-05,1.30601]
[1777460635762,41.35,77589.09,1.1,0.00678,1e-05,1.30468]
[1777460640798,41.35,77592.46,1.1,0.00681,1e-05,1.30855]
[1777460645833,41.35,77596.33,1.1,0.00683,1e-05,1.31302]
[1777460651875,41.35,77597.07,1.1,0.00684,1e-05,1.31387]
[1777460656910,41.35,77602.47,1.1,0.00687,1e-05,1.32012]
[1777460661946,41.35,77605.35,1.1,0.00689,1e-05,1.32346]
[1777460666979,41.35,77609.09,1.1,0.00692,1e-05,1.32781]
[1777460672016,41.35,77611.43,1.1,0.00693,1e-05,1.32939]
[1777460677051,41.35,77625.63,1.1,0.00703,1e-05,1.34604]
[1777460682087,41.35,77630.31,1.1,0.00706,1e-05,1.35157]
[1777460687121,41.35,77626.14,1.1,0.00703,1e-05,1.34664]
[1777460692159,41.35,77624.04,1.1,0.00701,1e-05,1.34417]
[1777460695189,41.35,77655.74,1.1,0.00724,1e-05,1.38191]
[1777460700224,41.35,77665.79,1.1,0.00731,1e-05,1.39406]
[1777460705489,41.35,77658.59,1.1,0.00726,1e-05,1.38535]
[1777460711301,41.35,77656.23,1.1,0.00724,1e-05,1.3825]
[1777460716336,41.35,77654.41,1.1,0.00723,1e-05,1.38031]
[1777460721370,41.35,77652.02,1.1,0.00721,1e-05,1.37744]
[1777460726406,41.35,77648.89,1.1,0.00719,1e-05,1.37368]
[1777460731442,41.35,77641.98,1.1,0.00713,1e-05,1.36425]
[1777460736477,41.35,77634.95,1.1,0.00708,1e-05,1.3559]
[1777460741512,41.35,77631.08,1.1,0.00706,1e-05,1.35131]
[1777460746548,41.35,77638.37,1.1,0.00711,1e-05,1.35996]
[1777460751583,41.35,77638.24,1.1,0.00711,1e-05,1.3598]
[1777460756618,41.35,77639.27,1.1,0.00711,1e-05,1.36103]
[1777460761656,41.35,77639.07,1.1,0.00711,1e-05,1.36079]
[1777460766691,41.35,77640.58,1.1,0.00712,1e-05,1.36258]
[1777460771726,41.35,77644.29,1.1,0.00715,1e-05,1.36701]
[1777460776761,41.35,77644.75,1.1,0.00715,1e-05,1.36756]
[1777460781796,41.35,77642.28,1.1,0.00713,1e-05,1.36461]
[1777460786833,41.35,77641.75,1.1,0.00713,1e-05,1.36398]
[1777460791868,41.35,77633.93,1.1,0.00707,1e-05,1.35352]
[1777460796903,41.35,77634.96,1.1,0.00708,1e-05,1.35474]
[1777460801938,41.35,77623.45,1.1,0.007,1e-05,1.34116]
[1777460806973,41.35,77617.78,1.1,0.00696,1e-05,1.33451]
[1777460812009,41.35,77618.94,1.1,0.00697,1e-05,1.33587]
[1777460817044,41.35,77614.23,1.1,0.00694,1e-05,1.33036]
[1777460822079,41.35,77600.76,1.1,0.00685,1e-05,1.31472]
[1777460827114,41.35,77582.97,1.1,0.00673,1e-05,1.29428]
[1777460832149,41.35,77576.45,1.1,0.00668,1e-05,1.28686]
[1777460837183,41.35,77567.04,1.1,0.00662,1e-05,1.27621]
[1777460842218,41.35,77573.17,1.1,0.00666,1e-05,1.28314]
[1777460847712,41.35,77561.66,1.1,0.00659,1e-05,1.27015]
[1777460853302,41.35,77570.03,1.1,0.00664,1e-05,1.27847]
[1777460858336,41.35,77568.08,1.1,0.00662,1e-05,1.27627]
[1777460863371,41.35,77574.81,1.1,0.00667,1e-05,1.28388]
[1777460868407,41.35,77572.47,1.1,0.00665,1e-05,1.28123]
[1777460873442,41.35,77573.6,1.1,0.00666,1e-05,1.28251]
[1777460878477,41.35,77573.95,1.1,0.00666,1e-05,1.2829]
[1777460883512,41.35,77574.31,1.1,0.00666,1e-05,1.28331]
[1777460888547,41.35,77575.0,1.1,0.00667,1e-05,1.28409]
[1777460893581,41.35,77574.08,1.1,0.00666,1e-05,1.28305]
[1777460898617,41.35,77572.84,1.1,0.00665,1e-05,1.28165]
[1777460903658,41.35,77573.68,1.1,0.00666,1e-05,1.2826]
[1777460908693,41.35,77574.54,1.1,0.00667,1e-05,1.28357]
[1777460913728,41.35,77575.16,1.1,0.00666,1e-05,1.28315]
[1777460918763,41.35,77570.36,1.1,0.00663,1e-05,1.27772]
[1777460923802,41.35,77569.58,1.1,0.00663,1e-05,1.27684]
[1777460928842,41.35,77575.67,1.1,0.00667,1e-05,1.28373]
[1777460933877,41.35,77571.16,1.1,0.00664,1e-05,1.27863]
[1777460938913,41.35,77571.74,1.1,0.00664,1e-05,1.27928]
[1777460943950,41.35,77563.39,1.1,0.00659,1e-05,1.26987]
[1777460948985,41.35,77552.76,1.1,0.00652,1e-05,1.25798]
[1777460954026,41.35,77551.72,1.1,0.00651,1e-05,1.25682]
[1777460959063,41.35,77539.88,1.1,0.00644,1e-05,1.24369]
[1777460964421,41.35,77526.18,1.1,0.00635,1e-05,1.22864]
[1777460970141,41.35,77530.4,1.1,0.00638,1e-05,1.23326]
[1777460975179,41.35,77514.99,1.1,0.00627,1e-05,1.21538]
[1777460980655,41.35,77516.07,1.1,0.00628,1e-05,1.21655]
[1777460986718,41.35,77525.22,1.1,0.00634,1e-05,1.2265]
[1777460992302,41.35,77519.11,1.1,0.0063,1e-05,1.21985]
[1777460997337,41.35,77517.08,1.1,0.00629,1e-05,1.21764]
[1777461002372,41.35,77516.38,1.1,0.00628,1e-05,1.21688]
[1777461007407,41.35,77521.32,1.1,0.00631,1e-05,1.22225]
[1777461012442,41.35,77524.01,1.1,0.00633,1e-05,1.22518]
[1777461017477,41.35,77537.85,1.1,0.00642,1e-05,1.24035]
[1777461022512,41.35,77542.02,1.1,0.00644,1e-05,1.24496]
[1777461027548,41.35,77533.07,1.1,0.00639,1e-05,1.2351]
[1777461032584,41.35,77533.82,1.1,0.00639,1e-05,1.23483]
[1777461037618,41.35,77535.09,1.1,0.00639,1e-05,1.23622]
[1777461042654,41.35,77535.58,1.1,0.0064,1e-05,1.23676]
[1777461047689,41.35,77535.91,1.1,0.0064,1e-05,1.23713]
[1777461052724,41.35,77537.48,1.1,0.00641,1e-05,1.23885]
[1777461057759,41.35,77531.79,1.1,0.00637,1e-05,1.2326]
[1777461062794,41.35,77531.29,1.1,0.00637,1e-05,1.23205]
[1777461067829,41.35,77526.75,1.1,0.00634,1e-05,1.22709]
[1777461072864,41.35,77524.86,1.1,0.00633,1e-05,1.22502]
[1777461077899,41.35,77524.24,1.1,0.00633,1e-05,1.22435]
[1777461082934,41.35,77525.34,1.1,0.00633,1e-05,1.22555]
[1777461087969,41.35,77531.26,1.1,0.00637,1e-05,1.23202]
[1777461093004,41.35,77531.23,1.1,0.00636,1e-05,1.2309]
[1777461098039,41.35,77530.92,1.1,0.00636,1e-05,1.23056]
[1777461102750,41.35,77525.54,1.1,0.00633,1e-05,1.22468]
[1777461105858,41.35,77528.96,1.1,0.00635,1e-05,1.22842]
[1777461111130,41.35,77534.33,1.1,0.00638,1e-05,1.2343]
[1777461116165,41.35,77539.28,1.1,0.00642,1e-05,1.23974]
[1777461121210,41.35,77544.82,1.1,0.00645,1e-05,1.24586]
[1777461126245,41.35,77544.66,1.1,0.00645,1e-05,1.24568]
[1777461131280,41.35,77553.58,1.1,0.00651,1e-05,1.25558]
[1777461136315,41.35,77557.81,1.1,0.00653,1e-05,1.2603]
[1777461141350,41.35,77558.53,1.1,0.00654,1e-05,1.2611]
[1777461146385,41.35,77559.35,1.1,0.00654,1e-05,1.26202]
[1777461152426,41.35,77558.67,1.1,0.00653,1e-05,1.26015]
[1777461157462,41.35,77559.17,1.1,0.00654,1e-05,1.26071]
[1777461162497,41.35,77559.71,1.1,0.00654,1e-05,1.26131]
[1777461167531,41.35,77564.46,1.1,0.00657,1e-05,1.26663]
[1777461172568,41.35,77565.17,1.1,0.00658,1e-05,1.26743]
[1777461177602,41.35,77565.26,1.1,0.00658,1e-05,1.26753]
[1777461182638,41.35,77568.0,1.1,0.00659,1e-05,1.2706]
[1777461187673,41.35,77575.81,1.1,0.00665,1e-05,1.27941]
[1777461192708,41.35,77577.95,1.1,0.00666,1e-05,1.28183]
[1777461197743,41.35,77577.92,1.1,0.00666,1e-05,1.2818]
[1777461202778,41.35,77578.2,1.1,0.00666,1e-05,1.28212]
[1777461208820,41.35,77578.46,1.1,0.00666,1e-05,1.28241]
[1777461214862,41.35,77578.46,1.1,0.00666,1e-05,1.28129]
[1777461223928,41.35,77578.34,1.1,0.00666,1e-05,1.28115]
[1777461228962,41.35,77574.7,1.1,0.00663,1e-05,1.27704]
[1777461233997,41.35,77574.83,1.1,0.00663,1e-05,1.27718]
[1777461239037,41.35,77574.86,1.1,0.00663,1e-05,1.27722]
[1777461244072,41.35,77575.87,1.1,0.00664,1e-05,1.27836]
[1777461249107,41.35,77576.73,1.1,0.00665,1e-05,1.27933]
[1777461256156,41.35,77577.05,1.1,0.00665,1e-05,1.27969]
[1777461261191,41.35,77576.62,1.1,0.00664,1e-05,1.27921]
[1777461266226,41.35,77575.84,1.1,0.00664,1e-05,1.27833]
[1777461271260,41.35,77575.77,1.1,0.00663,1e-05,1.27713]
[1777461276296,41.35,77574.19,1.1,0.00662,1e-05,1.27534]
[1777461283345,41.35,77574.03,1.1,0.00662,1e-05,1.27516]
[1777461288380,41.35,77574.48,1.1,0.00663,1e-05,1.27567]
[1777461293415,41.35,77573.64,1.1,0.00662,1e-05,1.27472]
[1777461300464,41.35,77574.22,1.1,0.00662,1e-05,1.27538]
[1777461307514,41.35,77572.3,1.1,0.00661,1e-05,1.27321]
[1777461313448,41.35,77564.16,1.1,0.00656,1e-05,1.26407]
[1777461318591,41.35,77571.73,1.1,0.00661,1e-05,1.27257]
[1777461323626,41.35,77578.27,1.1,0.00665,1e-05,1.27995]
[1777461328661,41.35,77586.07,1.1,0.0067,1e-05,1.2888]
[1777461334703,41.35,77587.9,1.1,0.00671,1e-05,1.28976]
[1777461339738,41.35,77595.12,1.1,0.00676,1e-05,1.298]
[1777461345221,41.35,77585.62,1.1,0.00669,1e-05,1.28717]
[1777461350817,41.35,77585.63,1.1,0.00669,1e-05,1.28718]
[1777461355851,41.35,77587.57,1.1,0.00671,1e-05,1.28939]
[1777461360887,41.35,77586.43,1.1,0.0067,1e-05,1.28809]
[1777461365922,41.35,77587.06,1.1,0.0067,1e-05,1.2888]
[1777461370956,41.35,77581.89,1.1,0.00667,1e-05,1.28293]
[1777461375992,41.35,77584.29,1.1,0.00668,1e-05,1.28566]
[1777461381027,41.35,77587.61,1.1,0.00671,1e-05,1.28943]
[1777461387069,41.35,77588.01,1.1,0.00671,1e-05,1.28989]
[1777461387524,41.35,77588.01,1.1,0.00671,1e-05,1.28989]
[1777461394118,41.35,77590.36,1.1,0.00672,1e-05,1.29144]
[1777461399153,41.35,77588.74,1.1,0.00671,1e-05,1.28959]
[1777461404188,41.35,77589.65,1.1,0.00671,1e-05,1.29063]
[1777461409223,41.35,77578.69,1.1,0.00664,1e-05,1.27819]
[1777461414257,41.35,77578.71,1.1,0.00664,1e-05,1.27821]
[1777461419292,41.35,77584.91,1.1,0.00668,1e-05,1.28524]
[1777461424328,41.35,77585.37,1.1,0.00669,1e-05,1.28576]
[1777461429363,41.35,77585.71,1.1,0.00669,1e-05,1.28614]
[1777461434398,41.35,77585.71,1.1,0.00669,1e-05,1.28614]
[1777461439433,41.35,77589.73,1.1,0.00671,1e-05,1.29072]
[1777461444468,41.35,77585.68,1.1,0.00669,1e-05,1.28611]
[1777461449503,41.35,77583.44,1.1,0.00667,1e-05,1.28357]
[1777461454538,41.35,77581.54,1.1,0.00665,1e-05,1.28029]
[1777461459573,41.35,77579.4,1.1,0.00664,1e-05,1.27787]
[1777461464623,41.35,77579.15,1.1,0.00664,1e-05,1.27759]
[1777461469657,41.35,77578.96,1.1,0.00664,1e-05,1.27738]
[1777461474693,41.35,77579.02,1.1,0.00664,1e-05,1.27744]
[1777461479728,41.35,77579.52,1.1,0.00664,1e-05,1.27801]
[1777461484763,41.35,77582.14,1.1,0.00666,1e-05,1.28097]
[1777461490806,41.35,77581.41,1.1,0.00665,1e-05,1.28015]
[1777461495840,41.35,77578.77,1.1,0.00664,1e-05,1.27716]
[1777461500876,41.35,77579.17,1.1,0.00664,1e-05,1.27761]
[1777461505910,41.35,77580.09,1.1,0.00664,1e-05,1.27865]
[1777461510945,41.35,77579.95,1.1,0.00664,1e-05,1.27849]
[1777461515980,41.35,77579.53,1.1,0.00664,1e-05,1.2769]
[1777461521015,41.35,77573.28,1.1,0.00659,1e-05,1.26986]
[1777461526051,41.35,77571.09,1.1,0.00658,1e-05,1.2674]
[1777461531086,41.35,77568.61,1.1,0.00656,1e-05,1.26461]
[1777461536120,41.35,77564.01,1.1,0.00653,1e-05,1.25947]
[1777461541156,41.35,77558.59,1.1,0.0065,1e-05,1.25343]
[1777461546190,41.35,77559.54,1.1,0.00651,1e-05,1.25448]
[1777461551225,41.35,77561.43,1.1,0.00652,1e-05,1.25659]
[1777461556260,41.35,77565.52,1.1,0.00654,1e-05,1.26116]
[1777461560729,41.35,77565.75,1.1,0.00655,1e-05,1.26141]
[1777461561616,41.35,77565.75,1.1,0.00655,1e-05,1.26141]
[1777461567337,41.35,77563.49,1.1,0.00653,1e-05,1.25889]
[1777461572373,41.35,77558.51,1.1,0.00649,1e-05,1.25223]
[1777461577407,41.35,77552.27,1.1,0.00645,1e-05,1.24531]
[1777461582443,41.35,77538.24,1.1,0.00636,1e-05,1.22987]
[1777461588485,41.35,77536.46,1.1,0.00635,1e-05,1.22792]
[1777461593524,41.35,77519.47,1.1,0.00625,1e-05,1.20945]
[1777461598559,41.35,77522.85,1.1,0.00627,1e-05,1.21311]
[1777461603594,41.35,77521.97,1.1,0.00626,1e-05,1.21216]
[1777461608629,41.35,77520.31,1.1,0.00625,1e-05,1.21036]
[1777461613664,41.35,77520.1,1.1,0.00625,1e-05,1.21013]
[1777461615678,41.35,77522.8,1.1,0.00627,1e-05,1.21306]
[1777461618699,41.35,77523.04,1.1,0.00627,1e-05,1.21332]
[1777461623734,41.35,77519.15,1.1,0.00625,1e-05,1.20911]
[1777461629776,41.35,77520.83,1.1,0.00626,1e-05,1.21092]
[1777461634811,41.35,77527.58,1.1,0.00629,1e-05,1.21716]
[1777461640742,41.35,77518.38,1.1,0.00624,1e-05,1.2072]
[1777461649917,41.35,77522.96,1.1,0.00626,1e-05,1.21215]
[1777461654952,41.35,77524.05,1.1,0.00627,1e-05,1.21333]
[1777461659987,41.35,77524.6,1.1,0.00627,1e-05,1.21393]
[1777461665022,41.35,77523.97,1.1,0.00627,1e-05,1.21324]
[1777461670060,41.35,77524.84,1.1,0.00628,1e-05,1.21419]
[1777461675095,41.35,77528.14,1.1,0.0063,1e-05,1.21777]
[1777461681138,41.35,77531.63,1.1,0.00632,1e-05,1.22156]
[1777461686173,41.35,77530.97,1.1,0.00631,1e-05,1.22084]
[1777461691208,41.35,77531.23,1.1,0.00631,1e-05,1.22004]
[1777461697249,41.35,77527.9,1.1,0.00629,1e-05,1.21642]
[1777461702284,41.35,77529.98,1.1,0.0063,1e-05,1.21868]
[1777461707319,41.35,77524.64,1.1,0.00627,1e-05,1.21289]
[1777461713361,41.35,77524.77,1.1,0.00627,1e-05,1.21303]
[1777461718397,41.35,77524.22,1.1,0.00627,1e-05,1.21244]
[1777461723432,41.35,77519.06,1.1,0.00623,1e-05,1.20686]
[1777461728468,41.35,77517.36,1.1,0.00622,1e-05,1.20503]
[1777461733503,41.35,77517.82,1.1,0.00623,1e-05,1.20552]
[1777461738538,41.35,77517.39,1.1,0.00622,1e-05,1.20506]
[1777461743573,41.35,77518.13,1.1,0.00623,1e-05,1.20586]
[1777461748608,41.35,77517.0,1.1,0.00622,1e-05,1.20464]
[1777461753643,41.35,77517.94,1.1,0.00622,1e-05,1.20458]
[1777461758679,41.35,77522.33,1.1,0.00625,1e-05,1.20931]
[1777461763713,41.35,77520.86,1.1,0.00624,1e-05,1.20773]
[1777461768749,41.35,77520.83,1.1,0.00624,1e-05,1.2077]
[1777461773784,41.35,77519.79,1.1,0.00623,1e-05,1.20657]
[1777461778819,41.35,77516.3,1.1,0.00621,1e-05,1.20282]
[1777461783854,41.35,77517.26,1.1,0.00622,1e-05,1.20385]
[1777461788889,41.35,77517.55,1.1,0.00622,1e-05,1.20416]
[1777461793924,41.35,77513.27,1.1,0.00619,1e-05,1.19956]
[1777461798959,41.35,77510.1,1.1,0.00617,1e-05,1.19616]
[1777461803994,41.35,77510.27,1.1,0.00617,1e-05,1.19635]
[1777461810036,41.35,77509.52,1.1,0.00617,1e-05,1.19554]
[1777461815071,41.35,77506.21,1.1,0.00614,1e-05,1.19094]
[1777461820106,41.35,77506.12,1.1,0.00614,1e-05,1.19084]
[1777461825141,41.35,77509.81,1.1,0.00617,1e-05,1.19479]
[1777461830176,41.35,77512.88,1.1,0.00618,1e-05,1.19807]
[1777461835211,41.35,77513.29,1.1,0.00619,1e-05,1.19851]
[1777461840245,41.35,77513.48,1.1,0.00619,1e-05,1.19872]
[1777461845280,41.35,77513.12,1.1,0.00619,1e-05,1.19833]
[1777461850316,41.35,77513.43,1.1,0.00619,1e-05,1.19866]
[1777461855355,41.35,77513.81,1.1,0.00619,1e-05,1.19907]
[1777461860390,41.35,77513.85,1.1,0.00619,1e-05,1.19911]
[1777461865425,41.35,77510.32,1.1,0.00617,1e-05,1.19533]
[1777461870461,41.35,77509.01,1.1,0.00616,1e-05,1.19393]
[1777461875496,41.35,77506.99,1.1,0.00614,1e-05,1.19071]
[1777461880531,41.35,77511.99,1.1,0.00617,1e-05,1.19605]
[1777461885565,41.35,77511.33,1.1,0.00617,1e-05,1.19534]
[1777461890601,41.35,77510.33,1.1,0.00616,1e-05,1.19427]
[1777461895636,41.35,77509.12,1.1,0.00616,1e-05,1.19298]
[1777461900671,41.35,77509.99,1.1,0.00616,1e-05,1.19391]
[1777461905706,41.35,77505.89,1.1,0.00614,1e-05,1.18953]
[1777461910741,41.35,77506.51,1.1,0.00614,1e-05,1.1902]
[1777461915776,41.35,77506.12,1.1,0.00614,1e-05,1.18978]
[1777461920810,41.35,77506.02,1.1,0.00614,1e-05,1.18967]
[1777461925846,41.35,77505.14,1.1,0.00613,1e-05,1.18874]
[1777461930881,41.35,77506.11,1.1,0.00614,1e-05,1.18977]
[1777461935916,41.35,77502.85,1.1,0.00611,1e-05,1.18524]
[1777461940951,41.35,77504.06,1.1,0.00612,1e-05,1.18652]
[1777461945986,41.35,77501.99,1.1,0.00611,1e-05,1.18432]
[1777461951021,41.35,77492.24,1.1,0.00605,1e-05,1.17401]
[1777461956056,41.35,77486.21,1.1,0.00601,1e-05,1.16766]
[1777461961091,41.35,77480.97,1.1,0.00598,1e-05,1.16217]
[1777461966126,41.35,77481.68,1.1,0.00598,1e-05,1.16292]
[1777461971160,41.35,77487.46,1.1,0.00602,1e-05,1.16898]
[1777461976196,41.35,77484.92,1.1,0.006,1e-05,1.16631]
[1777461981231,41.35,77486.2,1.1,0.00601,1e-05,1.16765]
[1777461986266,41.35,77486.27,1.1,0.00601,1e-05,1.16773]
[1777461991301,41.35,77480.76,1.1,0.00597,1e-05,1.16091]
[1777461996336,41.35,77484.48,1.1,0.006,1e-05,1.1648]
[1777462001371,41.35,77488.07,1.1,0.00602,1e-05,1.16857]
[1777462006406,41.35,77488.94,1.1,0.00602,1e-05,1.16948]
[1777462011441,41.35,77490.89,1.1,0.00603,1e-05,1.17153]
[1777462016475,41.35,77490.89,1.1,0.00603,1e-05,1.17153]
[1777462021510,41.35,77492.68,1.1,0.00605,1e-05,1.17342]
[1777462026547,41.35,77492.56,1.1,0.00604,1e-05,1.17329]
[1777462031582,41.35,77493.97,1.1,0.00605,1e-05,1.17478]
[1777462036617,41.35,77493.03,1.1,0.00605,1e-05,1.17378]
[1777462041652,41.35,77491.99,1.1,0.00604,1e-05,1.17269]
[1777462046687,41.35,77492.11,1.1,0.00604,1e-05,1.17282]
[1777462051721,41.35,77492.98,1.1,0.00604,1e-05,1.17268]
[1777462056757,41.35,77492.82,1.1,0.00604,1e-05,1.17251]
[1777462061792,41.35,77492.78,1.1,0.00604,1e-05,1.17247]
[1777462066830,41.35,77490.35,1.1,0.00603,1e-05,1.16991]
[1777462071864,41.35,77490.32,1.1,0.00603,1e-05,1.16988]
[1777462077907,41.35,77489.27,1.1,0.00602,1e-05,1.16878]
[1777462082942,41.35,77489.84,1.1,0.00602,1e-05,1.16937]
[1777462087976,41.35,77490.01,1.1,0.00602,1e-05,1.16955]
[1777462094025,41.35,77489.4,1.1,0.00602,1e-05,1.16891]
[1777462099060,41.35,77489.46,1.1,0.00602,1e-05,1.16897]
[1777462104095,41.35,77488.25,1.1,0.00601,1e-05,1.1677]
[1777462109130,41.35,77488.59,1.1,0.00602,1e-05,1.16806]
[1777462114165,41.35,77488.35,1.1,0.00601,1e-05,1.16676]
[1777462119200,41.35,77494.22,1.1,0.00604,1e-05,1.17293]
[1777462124235,41.35,77497.75,1.1,0.00607,1e-05,1.17666]
[1777462129270,41.35,77516.25,1.1,0.00618,1e-05,1.19634]
[1777462134305,41.35,77514.87,1.1,0.00617,1e-05,1.19486]
[1777462139339,41.35,77509.66,1.1,0.00614,1e-05,1.18929]
[1777462144376,41.35,77500.96,1.1,0.00609,1e-05,1.18005]
[1777462149411,41.35,77499.69,1.1,0.00608,1e-05,1.17871]
[1777462154446,41.35,77499.7,1.1,0.00608,1e-05,1.17872]
[1777462159480,41.35,77499.42,1.1,0.00608,1e-05,1.17842]
[1777462164517,41.35,77499.99,1.1,0.00608,1e-05,1.17902]
[1777462169553,41.35,77501.42,1.1,0.00609,1e-05,1.18054]
[1777462174587,41.35,77502.09,1.1,0.00609,1e-05,1.18019]
[1777462179622,41.35,77502.66,1.1,0.00609,1e-05,1.18079]
[1777462184663,41.35,77501.27,1.1,0.00608,1e-05,1.17932]
[1777462189698,41.35,77507.46,1.1,0.00612,1e-05,1.18589]
[1777462194733,41.35,77506.39,1.1,0.00611,1e-05,1.18475]
[1777462199768,41.35,77506.56,1.1,0.00611,1e-05,1.18493]
[1777462204803,41.35,77505.54,1.1,0.00611,1e-05,1.18385]
[1777462209838,41.35,77505.02,1.1,0.0061,1e-05,1.1833]
[1777462214873,41.35,77506.31,1.1,0.00611,1e-05,1.18467]
[1777462219908,41.35,77506.46,1.1,0.00611,1e-05,1.18482]
[1777462224943,41.35,77499.32,1.1,0.00607,1e-05,1.17726]
[1777462229978,41.35,77503.91,1.1,0.0061,1e-05,1.18212]
[1777462235013,41.35,77504.31,1.1,0.00609,1e-05,1.18148]
[1777462240048,41.35,77506.27,1.1,0.00611,1e-05,1.18356]
[1777462245089,41.35,77508.55,1.1,0.00612,1e-05,1.18598]
[1777462250128,41.35,77512.72,1.1,0.00615,1e-05,1.19043]
[1777462255164,41.35,77522.21,1.1,0.0062,1e-05,1.20059]
[1777462260199,41.35,77520.3,1.1,0.00619,1e-05,1.19854]
[1777462265239,41.35,77521.35,1.1,0.0062,1e-05,1.19966]
[1777462270274,41.35,77523.38,1.1,0.00621,1e-05,1.20185]
[1777462275309,41.35,77523.95,1.1,0.00622,1e-05,1.20246]
[1777462280344,41.35,77523.28,1.1,0.00621,1e-05,1.20174]
[1777462285379,41.35,77513.87,1.1,0.00615,1e-05,1.19165]
[1777462290415,41.35,77513.5,1.1,0.00615,1e-05,1.19126]
[1777462295450,41.35,77514.18,1.1,0.00615,1e-05,1.19092]
[1777462300485,41.35,77524.27,1.1,0.00621,1e-05,1.20173]
[1777462305521,41.35,77521.4,1.1,0.00619,1e-05,1.19865]
[1777462310555,41.35,77517.94,1.1,0.00617,1e-05,1.19494]
[1777462315591,41.35,77518.09,1.1,0.00617,1e-05,1.1951]
[1777462322308,41.35,77518.2,1.1,0.00617,1e-05,1.19522]
[1777462327677,41.35,77516.66,1.1,0.00617,1e-05,1.19357]
[1777462332711,41.35,77517.83,1.1,0.00617,1e-05,1.19482]
[1777462337747,41.35,77519.59,1.1,0.00618,1e-05,1.1967]
[1777462342781,41.35,77520.94,1.1,0.00619,1e-05,1.19815]
[1777462347817,41.35,77521.28,1.1,0.00619,1e-05,1.19852]
[1777462352852,41.35,77522.91,1.1,0.0062,1e-05,1.19919]
[1777462357886,41.35,77521.44,1.1,0.00619,1e-05,1.19762]
[1777462362922,41.35,77519.5,1.1,0.00618,1e-05,1.19554]
[1777462367961,41.35,77517.98,1.1,0.00617,1e-05,1.19391]
[1777462372993,41.35,77528.09,1.1,0.00623,1e-05,1.20477]
[1777462378029,41.35,77528.81,1.1,0.00623,1e-05,1.20554]
[1777462383064,41.35,77533.57,1.1,0.00626,1e-05,1.21069]
[1777462388099,41.35,77543.69,1.1,0.00633,1e-05,1.22168]
[1777462393135,41.35,77546.28,1.1,0.00634,1e-05,1.22451]
[1777462398170,41.35,77555.28,1.1,0.0064,1e-05,1.23437]
[1777462403204,41.35,77560.26,1.1,0.00643,1e-05,1.23986]
[1777462408239,41.35,77568.59,1.1,0.00649,1e-05,1.24908]
[1777462413275,41.35,77572.23,1.1,0.0065,1e-05,1.25202]
[1777462418309,41.35,77572.65,1.1,0.00651,1e-05,1.25249]
[1777462423345,41.35,77580.75,1.1,0.00656,1e-05,1.26153]
[1777462428380,41.35,77578.77,1.1,0.00655,1e-05,1.25932]
[1777462433415,41.35,77580.87,1.1,0.00656,1e-05,1.26167]
[1777462438450,41.35,77587.71,1.1,0.0066,1e-05,1.26935]
[1777462443485,41.35,77584.97,1.1,0.00659,1e-05,1.26627]
[1777462448520,41.35,77586.34,1.1,0.0066,1e-05,1.26781]
[1777462449246,41.35,77586.34,1.1,0.0066,1e-05,1.26781]
[1777462454562,41.35,77587.78,1.1,0.0066,1e-05,1.26943]
[1777462459597,41.35,77589.08,1.1,0.00661,1e-05,1.27089]
[1777462464632,41.35,77587.76,1.1,0.0066,1e-05,1.2694]
[1777462469667,41.35,77590.61,1.1,0.00662,1e-05,1.27261]
[1777462474702,41.35,77585.81,1.1,0.00659,1e-05,1.26609]
[1777462479737,41.35,77580.38,1.1,0.00655,1e-05,1.26001]
[1777462480647,41.35,77580.38,1.1,0.00655,1e-05,1.26001]
[1777462485778,41.35,77583.77,1.1,0.00657,1e-05,1.2638]
[1777462490814,41.35,77583.41,1.1,0.00657,1e-05,1.2634]
[1777462495849,41.35,77583.31,1.1,0.00657,1e-05,1.26329]
[1777462500884,41.35,77580.26,1.1,0.00655,1e-05,1.25987]
[1777462505919,41.35,77582.75,1.1,0.00657,1e-05,1.26266]
[1777462510954,41.35,77583.65,1.1,0.00657,1e-05,1.26367]
[1777462515988,41.35,77583.91,1.1,0.00657,1e-05,1.26396]
[1777462521025,41.35,77589.46,1.1,0.00661,1e-05,1.2702]
[1777462526458,41.35,77592.27,1.1,0.00663,1e-05,1.27337]
[1777462532102,41.35,77607.64,1.1,0.00672,1e-05,1.28968]
[1777462537137,41.35,77620.69,1.1,0.00681,1e-05,1.30464]
[1777462542172,41.35,77622.56,1.1,0.00682,1e-05,1.30679]
[1777462547207,41.35,77623.79,1.1,0.00683,1e-05,1.30821]
[1777462552242,41.35,77626.46,1.1,0.00685,1e-05,1.3113]
[1777462557277,41.35,77627.71,1.1,0.00686,1e-05,1.31274]
[1777462562312,41.35,77627.21,1.1,0.00685,1e-05,1.31216]
[1777462567346,41.35,77630.66,1.1,0.00688,1e-05,1.31616]
[1777462572381,41.35,77640.66,1.1,0.00695,1e-05,1.3278]
[1777462577417,41.35,77649.71,1.1,0.00701,1e-05,1.33841]
[1777462582453,41.35,77641.02,1.1,0.00695,1e-05,1.32822]
[1777462587488,41.35,77635.27,1.1,0.00691,1e-05,1.32152]
[1777462592523,41.35,77631.92,1.1,0.00688,1e-05,1.31648]
[1777462597558,41.35,77629.89,1.1,0.00687,1e-05,1.31412]
[1777462602594,41.35,77631.06,1.1,0.00687,1e-05,1.31548]
[1777462607629,41.35,77631.45,1.1,0.00688,1e-05,1.31593]
[1777462612664,41.35,77630.42,1.1,0.00687,1e-05,1.31474]
[1777462617723,41.35,77629.12,1.1,0.00686,1e-05,1.31323]
[1777462622759,41.35,77629.88,1.1,0.00687,1e-05,1.31411]
[1777462627794,41.35,77630.13,1.1,0.00687,1e-05,1.3144]
[1777462632829,41.35,77631.3,1.1,0.00688,1e-05,1.31576]
[1777462638871,41.35,77631.48,1.1,0.00688,1e-05,1.31596]
[1777462643906,41.35,77633.34,1.1,0.00689,1e-05,1.31812]
[1777462648941,41.35,77645.96,1.1,0.00698,1e-05,1.33285]
[1777462653975,41.35,77636.92,1.1,0.00691,1e-05,1.32114]
[1777462659011,41.35,77656.3,1.1,0.00704,1e-05,1.34385]
[1777462664047,41.35,77663.1,1.1,0.00709,1e-05,1.3519]
[1777462669082,41.35,77668.33,1.1,0.00712,1e-05,1.35811]
[1777462674117,41.35,77664.78,1.1,0.0071,1e-05,1.35389]
[1777462679152,41.35,77667.43,1.1,0.00712,1e-05,1.35704]
[1777462683465,41.35,77666.98,1.1,0.00712,1e-05,1.3565]
[1777462689228,41.35,77660.54,1.1,0.00707,1e-05,1.34886]
[1777462694263,41.35,77662.08,1.1,0.00708,1e-05,1.35069]
[1777462698121,41.35,77662.93,1.1,0.00709,1e-05,1.35169]
[1777462703326,41.35,77663.05,1.1,0.00709,1e-05,1.35184]
[1777462708361,41.35,77662.74,1.1,0.00709,1e-05,1.35147]
[1777462709043,41.35,77662.74,1.1,0.00709,1e-05,1.35147]
[1777462714402,41.35,77660.2,1.1,0.00706,1e-05,1.34729]
[1777462719438,41.35,77652.18,1.1,0.00701,1e-05,1.33783]
[1777462724474,41.35,77651.85,1.1,0.007,1e-05,1.33744]
[1777462726069,41.35,77651.54,1.1,0.007,1e-05,1.33708]
[1777462731522,41.35,77647.73,1.1,0.00698,1e-05,1.33261]
[1777462736557,41.35,77637.76,1.1,0.00691,1e-05,1.32096]
[1777462741591,41.35,77637.92,1.1,0.00691,1e-05,1.32115]
[1777462743095,41.35,77638.05,1.1,0.00691,1e-05,1.3213]
[1777462748641,41.35,77636.38,1.1,0.0069,1e-05,1.31936]
[1777462753676,41.35,77634.26,1.1,0.00688,1e-05,1.31689]
[1777462758711,41.35,77634.24,1.1,0.00688,1e-05,1.31687]
[1777462760124,41.35,77632.43,1.1,0.00687,1e-05,1.31477]
[1777462765760,41.35,77632.57,1.1,0.00687,1e-05,1.31493]
[1777462770795,41.35,77631.19,1.1,0.00686,1e-05,1.31333]
[1777462775830,41.35,77627.9,1.1,0.00684,1e-05,1.30838]
[1777462777144,41.35,77625.79,1.1,0.00682,1e-05,1.30595]
[1777462782879,41.35,77624.9,1.1,0.00682,1e-05,1.30492]
[1777462787914,41.35,77622.4,1.1,0.0068,1e-05,1.30205]
[1777462792949,41.35,77609.66,1.1,0.00671,1e-05,1.28746]
[1777462794163,41.35,77609.66,1.1,0.00671,1e-05,1.28746]
[1777462799998,41.35,77603.42,1.1,0.00667,1e-05,1.28037]
[1777462805033,41.35,77608.08,1.1,0.0067,1e-05,1.28566]
[1777462810068,41.35,77608.63,1.1,0.00671,1e-05,1.28629]
[1777462811195,41.35,77608.63,1.1,0.00671,1e-05,1.28629]
[1777462817118,41.35,77617.75,1.1,0.00677,1e-05,1.29671]
[1777462822153,41.35,77622.81,1.1,0.0068,1e-05,1.30252]
[1777462827188,41.35,77630.59,1.1,0.00685,1e-05,1.31149]
[1777462828225,41.35,77630.59,1.1,0.00685,1e-05,1.31149]
[1777462834237,41.35,77633.05,1.1,0.00686,1e-05,1.31319]
[1777462839272,41.35,77631.56,1.1,0.00685,1e-05,1.31147]
[1777462844307,41.35,77631.41,1.1,0.00685,1e-05,1.3113]
[1777462845255,41.35,77631.41,1.1,0.00685,1e-05,1.3113]
[1777462850349,41.35,77627.25,1.1,0.00683,1e-05,1.30649]
[1777462855384,41.35,77613.99,1.1,0.00674,1e-05,1.29127]
[1777462860418,41.35,77613.69,1.1,0.00674,1e-05,1.29093]
[1777462862300,41.35,77613.82,1.1,0.00674,1e-05,1.29107]
[1777462867468,41.35,77614.18,1.1,0.00674,1e-05,1.29149]
[1777462872503,41.35,77614.03,1.1,0.00674,1e-05,1.29131]
[1777462876775,41.35,77613.99,1.1,0.00674,1e-05,1.29127]
[1777462882573,41.35,77612.75,1.1,0.00673,1e-05,1.28985]
[1777462887608,41.35,77607.41,1.1,0.00669,1e-05,1.28377]
[1777462892643,41.35,77600.78,1.1,0.00664,1e-05,1.27513]
[1777462893766,41.35,77600.78,1.1,0.00664,1e-05,1.27513]
[1777462899692,41.35,77601.39,1.1,0.00665,1e-05,1.27582]
[1777462904727,41.35,77609.8,1.1,0.0067,1e-05,1.28536]
[1777462907899,41.35,77610.21,1.1,0.00671,1e-05,1.28583]
[1777462916815,41.35,77621.96,1.1,0.00678,1e-05,1.29926]
[1777462919316,41.35,77623.35,1.1,0.00679,1e-05,1.30086]
[1777462924871,41.35,77622.49,1.1,0.00679,1e-05,1.29987]
[1777462929906,41.35,77622.03,1.1,0.00679,1e-05,1.29934]
[1777462934943,41.35,77620.51,1.1,0.00677,1e-05,1.2976]
[1777462936350,41.35,77619.59,1.1,0.00677,1e-05,1.29654]
[1777462941992,41.35,77618.93,1.1,0.00676,1e-05,1.29579]
[1777462947029,41.35,77620.04,1.1,0.00677,1e-05,1.29706]
[1777462952064,41.35,77620.21,1.1,0.00677,1e-05,1.29612]
[1777462953367,41.35,77620.08,1.1,0.00677,1e-05,1.29597]
[1777462961127,41.35,77614.18,1.1,0.00673,1e-05,1.28922]
[1777462966162,41.35,77613.48,1.1,0.00672,1e-05,1.28842]
[1777462971442,41.35,77613.29,1.1,0.00672,1e-05,1.2882]
[1777462977239,41.35,77610.58,1.1,0.0067,1e-05,1.28512]
[1777462982273,41.35,77605.41,1.1,0.00667,1e-05,1.27924]
[1777462987310,41.35,77601.26,1.1,0.00664,1e-05,1.27455]
[1777462988473,41.35,77601.26,1.1,0.00664,1e-05,1.27455]
[1777462995410,41.35,77601.22,1.1,0.00664,1e-05,1.2745]
[1777463000445,41.35,77600.1,1.1,0.00663,1e-05,1.27324]
[1777463005491,41.35,77600.53,1.1,0.00664,1e-05,1.27372]
[1777463011522,41.35,77591.99,1.1,0.00658,1e-05,1.26299]
[1777463016559,41.35,77582.33,1.1,0.00651,1e-05,1.25219]
[1777463021594,41.35,77571.8,1.1,0.00645,1e-05,1.2405]
[1777463022521,41.35,77571.8,1.1,0.00645,1e-05,1.2405]
[1777463027636,41.35,77565.26,1.1,0.0064,1e-05,1.23329]
[1777463032671,41.35,77561.79,1.1,0.00638,1e-05,1.22948]
[1777463038713,41.35,77560.38,1.1,0.00637,1e-05,1.22793]
[1777463039555,41.35,77560.38,1.1,0.00637,1e-05,1.22793]
[1777463044755,41.35,77560.86,1.1,0.00638,1e-05,1.22846]
[1777463049790,41.35,77560.12,1.1,0.00637,1e-05,1.22765]
[1777463055833,41.35,77559.92,1.1,0.00637,1e-05,1.22743]
[1777463056582,41.35,77559.92,1.1,0.00637,1e-05,1.22743]
[1777463061876,41.35,77565.99,1.1,0.00641,1e-05,1.23409]
[1777463066911,41.35,77566.56,1.1,0.00641,1e-05,1.23472]
[1777463071946,41.35,77566.51,1.1,0.00641,1e-05,1.23357]
[1777463073621,41.35,77566.64,1.1,0.00641,1e-05,1.23371]
[1777463078995,41.35,77566.54,1.1,0.00641,1e-05,1.2336]
[1777463084030,41.35,77566.99,1.1,0.00641,1e-05,1.2341]
[1777463089065,41.35,77566.92,1.1,0.00641,1e-05,1.23402]
[1777463090633,41.35,77566.72,1.1,0.00641,1e-05,1.2338]
[1777463096116,41.35,77567.08,1.1,0.00641,1e-05,1.2342]
[1777463101151,41.35,77566.12,1.1,0.0064,1e-05,1.23314]
[1777463107654,41.35,77565.95,1.1,0.0064,1e-05,1.23295]
[1777463113235,41.35,77566.21,1.1,0.0064,1e-05,1.23324]
[1777463118270,41.35,77554.9,1.1,0.00633,1e-05,1.22085]
[1777463124674,41.35,77555.11,1.1,0.00633,1e-05,1.22108]
[1777463130354,41.35,77554.8,1.1,0.00633,1e-05,1.22074]
[1777463134480,41.35,77557.03,1.1,0.00634,1e-05,1.22208]
[1777463140424,41.35,77563.56,1.1,0.00638,1e-05,1.22923]
[1777463145459,41.35,77567.74,1.1,0.00641,1e-05,1.23383]
[1777463150493,41.35,77568.99,1.1,0.00642,1e-05,1.2352]
[1777463152664,41.35,77571.24,1.1,0.00643,1e-05,1.23768]
[1777463154987,41.35,77597.23,1.1,0.0066,1e-05,1.26664]
[1777463161355,41.35,77609.79,1.1,0.00668,1e-05,1.28083]
[1777463167470,41.35,77610.18,1.1,0.00668,1e-05,1.28127]
[1777463174672,41.35,77611.14,1.1,0.00669,1e-05,1.28237]
[1777463179706,41.35,77611.37,1.1,0.00669,1e-05,1.28263]
[1777463184742,41.35,77612.02,1.1,0.0067,1e-05,1.28337]
[1777463189776,41.35,77610.38,1.1,0.00668,1e-05,1.2815]
[1777463194816,41.35,77607.95,1.1,0.00666,1e-05,1.27762]
[1777463199853,41.35,77608.03,1.1,0.00666,1e-05,1.27771]
[1777463204888,41.35,77607.55,1.1,0.00666,1e-05,1.27716]
[1777463209922,41.35,77607.53,1.1,0.00666,1e-05,1.27714]
[1777463214958,41.35,77608.98,1.1,0.00667,1e-05,1.27879]
[1777463219993,41.35,77613.05,1.1,0.0067,1e-05,1.28341]
[1777463225028,41.35,77605.16,1.1,0.00664,1e-05,1.27446]
[1777463230064,41.35,77605.8,1.1,0.00665,1e-05,1.27518]
[1777463235099,41.35,77607.25,1.1,0.00666,1e-05,1.27683]
[1777463239680,41.35,77607.81,1.1,0.00666,1e-05,1.27746]
[1777463240134,41.35,77648.17,1.1,0.00693,1e-05,1.32386]
[1777463241292,41.35,77677.38,1.1,0.00713,1e-05,1.35831]
[1777463245171,41.35,77652.54,1.1,0.00696,1e-05,1.32897]
[1777463250206,41.35,77649.0,1.1,0.00694,1e-05,1.32483]
[1777463255241,41.35,77634.02,1.1,0.00683,1e-05,1.30629]
[1777463260005,41.35,77633.96,1.1,0.00683,1e-05,1.30622]
[1777463266318,41.35,77633.86,1.1,0.00683,1e-05,1.30611]
[1777463271352,41.35,77633.8,1.1,0.00683,1e-05,1.30604]
[1777463273688,41.35,77633.95,1.1,0.00683,1e-05,1.30621]
[1777463279409,41.35,77625.31,1.1,0.00677,1e-05,1.29627]
[1777463284444,41.35,77619.79,1.1,0.00674,1e-05,1.28996]
[1777463289479,41.35,77613.82,1.1,0.0067,1e-05,1.28315]
[1777463290716,41.35,77613.82,1.1,0.0067,1e-05,1.28315]
[1777463296528,41.35,77608.65,1.1,0.00666,1e-05,1.27728]
[1777463301563,41.35,77605.85,1.1,0.00664,1e-05,1.27412]
[1777463306598,41.35,77606.18,1.1,0.00665,1e-05,1.27449]
[1777463307753,41.35,77606.18,1.1,0.00665,1e-05,1.27449]
[1777463313646,41.35,77606.48,1.1,0.00664,1e-05,1.2737]
[1777463318682,41.35,77593.88,1.1,0.00656,1e-05,1.25953]
[1777463323717,41.35,77589.51,1.1,0.00653,1e-05,1.25464]
[1777463324770,41.35,77589.51,1.1,0.00653,1e-05,1.25464]
[1777463330766,41.35,77589.82,1.1,0.00653,1e-05,1.25499]
[1777463335801,41.35,77590.16,1.1,0.00654,1e-05,1.25537]
[1777463340835,41.35,77590.08,1.1,0.00653,1e-05,1.25528]
[1777463341795,41.35,77590.08,1.1,0.00653,1e-05,1.25528]
[1777463346878,41.35,77590.35,1.1,0.00654,1e-05,1.25558]
[1777463351913,41.35,77590.19,1.1,0.00654,1e-05,1.2554]
[1777463356947,41.35,77590.81,1.1,0.00654,1e-05,1.25609]
[1777463358806,41.35,77590.27,1.1,0.00654,1e-05,1.25549]
[1777463363996,41.35,77591.25,1.1,0.00654,1e-05,1.25659]
[1777463369032,41.35,77593.53,1.1,0.00656,1e-05,1.25914]
[1777463374067,41.35,77593.81,1.1,0.00655,1e-05,1.25833]
[1777463374670,41.35,77593.81,1.1,0.00655,1e-05,1.25833]
[1777463375884,41.35,77593.92,1.1,0.00655,1e-05,1.25846]
[1777463381116,41.35,77594.16,1.1,0.00656,1e-05,1.25873]
[1777463386151,41.35,77594.05,1.1,0.00655,1e-05,1.2586]
[1777463391186,41.35,77591.53,1.1,0.00654,1e-05,1.25579]
[1777463392840,41.35,77591.91,1.1,0.00654,1e-05,1.25621]
[1777463398235,41.35,77590.93,1.1,0.00653,1e-05,1.25512]
[1777463401380,41.35,77571.86,1.1,0.00641,1e-05,1.23397]
[1777463403187,41.35,77572.86,1.1,0.00642,1e-05,1.23507]
[1777463409315,41.35,77557.22,1.1,0.00632,1e-05,1.21793]
[1777463414350,41.35,77557.88,1.1,0.00632,1e-05,1.21865]
[1777463419385,41.35,77558.55,1.1,0.00633,1e-05,1.21938]
[1777463420208,41.35,77558.55,1.1,0.00633,1e-05,1.21938]
[1777463425427,41.35,77560.15,1.1,0.00634,1e-05,1.22113]
[1777463430461,41.35,77560.17,1.1,0.00634,1e-05,1.22115]
[1777463435497,41.35,77557.47,1.1,0.00632,1e-05,1.21712]
[1777463437239,41.35,77554.24,1.1,0.0063,1e-05,1.21361]
[1777463442545,41.35,77554.41,1.1,0.0063,1e-05,1.21379]
[1777463447581,41.35,77554.78,1.1,0.0063,1e-05,1.21419]
[1777463453623,41.35,77550.56,1.1,0.00627,1e-05,1.20961]
[1777463453669,41.35,77550.56,1.1,0.00627,1e-05,1.20961]
[1777463463693,41.35,77547.99,1.1,0.00626,1e-05,1.20683]
[1777463468728,41.35,77547.84,1.1,0.00626,1e-05,1.20667]
[1777463470691,41.35,77547.71,1.1,0.00625,1e-05,1.20653]
[1777463475777,41.35,77545.72,1.1,0.00624,1e-05,1.20438]
[1777463480813,41.35,77545.8,1.1,0.00624,1e-05,1.20447]
[1777463485847,41.35,77544.1,1.1,0.00623,1e-05,1.20263]
[1777463487699,41.35,77543.38,1.1,0.00623,1e-05,1.20186]
[1777463492897,41.35,77542.63,1.1,0.00622,1e-05,1.19997]
[1777463497932,41.35,77542.9,1.1,0.00622,1e-05,1.20026]
[1777463502968,41.35,77542.9,1.1,0.00622,1e-05,1.20026]
[1777463504718,41.35,77542.78,1.1,0.00622,1e-05,1.20013]
[1777463510016,41.35,77542.27,1.1,0.00621,1e-05,1.19959]
[1777463515051,41.35,77543.8,1.1,0.00622,1e-05,1.20123]
[1777463520086,41.35,77543.48,1.1,0.00622,1e-05,1.20089]
[1777463521742,41.35,77543.41,1.1,0.00622,1e-05,1.20081]
[1777463527136,41.35,77551.61,1.1,0.00627,1e-05,1.20967]
[1777463532173,41.35,77552.84,1.1,0.00628,1e-05,1.211]
[1777463534651,41.35,77557.59,1.1,0.00631,1e-05,1.21616]
[1777463540230,41.35,77567.29,1.1,0.00637,1e-05,1.22675]
[1777463548287,41.35,77570.26,1.1,0.00639,1e-05,1.23001]
[1777463551671,41.35,77570.25,1.1,0.00639,1e-05,1.23]
[1777463561378,41.35,77571.81,1.1,0.00639,1e-05,1.23062]
[1777463568701,41.35,77571.67,1.1,0.00639,1e-05,1.23046]
[1777463578498,41.35,77570.86,1.1,0.00639,1e-05,1.22958]
[1777463583533,41.35,77571.87,1.1,0.0064,1e-05,1.23068]
[1777463585709,41.35,77572.15,1.1,0.0064,1e-05,1.23099]
[1777463597631,41.35,77574.83,1.1,0.00641,1e-05,1.23394]
[1777463602732,41.35,77571.69,1.1,0.00639,1e-05,1.23049]
[1777463608708,41.35,77568.08,1.1,0.00637,1e-05,1.22653]
[1777463613586,41.35,77570.92,1.1,0.00638,1e-05,1.22854]
[1777463615243,41.35,77597.51,1.1,0.00655,1e-05,1.25802]
[1777463620455,41.35,77599.14,1.1,0.00657,1e-05,1.25984]
[1777463623482,41.35,77600.77,1.1,0.00658,1e-05,1.26167]
[1777463628847,41.35,77601.27,1.1,0.00658,1e-05,1.26223]
[1777463633882,41.35,77611.03,1.1,0.00664,1e-05,1.27322]
[1777463636779,41.35,77611.85,1.1,0.00665,1e-05,1.27415]
[1777463645967,41.35,77617.66,1.1,0.00669,1e-05,1.28074]
[1777463651002,41.35,77614.23,1.1,0.00666,1e-05,1.27685]
[1777463653845,41.35,77612.67,1.1,0.00665,1e-05,1.27508]
[1777463659065,41.35,77609.32,1.1,0.00663,1e-05,1.27129]
[1777463664100,41.35,77611.27,1.1,0.00664,1e-05,1.2735]
[1777463669134,41.35,77611.23,1.1,0.00664,1e-05,1.27345]
[1777463670910,41.35,77611.09,1.1,0.00664,1e-05,1.27329]
[1777463677191,41.35,77609.53,1.1,0.00663,1e-05,1.27041]
[1777463682226,41.35,77606.36,1.1,0.00661,1e-05,1.26683]
[1777463684467,41.35,77605.52,1.1,0.0066,1e-05,1.26589]
[1777463690282,41.35,77592.16,1.1,0.00651,1e-05,1.25093]
[1777463695316,41.35,77590.34,1.1,0.0065,1e-05,1.2489]
[1777463700352,41.35,77585.79,1.1,0.00647,1e-05,1.24385]
[1777463701532,41.35,77585.79,1.1,0.00647,1e-05,1.24385]
[1777463707401,41.35,77574.99,1.1,0.0064,1e-05,1.23192]
[1777463712436,41.35,77575.16,1.1,0.00641,1e-05,1.23211]
[1777463717471,41.35,77575.05,1.1,0.0064,1e-05,1.23199]
[1777463718648,41.35,77575.05,1.1,0.0064,1e-05,1.23199]
[1777463724519,41.35,77573.81,1.1,0.0064,1e-05,1.23062]
[1777463729555,41.35,77573.87,1.1,0.0064,1e-05,1.23069]
[1777463734590,41.35,77573.6,1.1,0.00639,1e-05,1.22929]
[1777463735674,41.35,77573.6,1.1,0.00639,1e-05,1.22929]
[1777463742646,41.35,77573.79,1.1,0.00639,1e-05,1.2295]
[1777463747681,41.35,77575.45,1.1,0.0064,1e-05,1.23133]
[1777463752704,41.35,77575.37,1.1,0.0064,1e-05,1.23124]
[1777463759765,41.35,77575.36,1.1,0.0064,1e-05,1.23123]
[1777463764800,41.35,77575.39,1.1,0.0064,1e-05,1.23126]
[1777463769834,41.35,77579.07,1.1,0.00642,1e-05,1.23531]
[1777463774870,41.35,77587.38,1.1,0.00648,1e-05,1.24451]
[1777463779905,41.35,77593.71,1.1,0.00652,1e-05,1.25154]
[1777463784940,41.35,77586.0,1.1,0.00647,1e-05,1.24297]
[1777463789975,41.35,77588.03,1.1,0.00648,1e-05,1.24523]
[1777463795011,41.35,77588.5,1.1,0.00648,1e-05,1.24464]
[1777463800046,41.35,77587.91,1.1,0.00648,1e-05,1.24399]
[1777463805081,41.35,77591.02,1.1,0.0065,1e-05,1.24744]
[1777463810115,41.35,77590.89,1.1,0.00649,1e-05,1.2473]
[1777463815331,41.35,77590.67,1.1,0.00649,1e-05,1.24705]
[1777463821192,41.35,77593.39,1.1,0.00651,1e-05,1.25008]
[1777463826227,41.35,77590.4,1.1,0.00649,1e-05,1.24675]
[1777463831262,41.35,77589.6,1.1,0.00649,1e-05,1.24586]
[1777463836298,41.35,77588.86,1.1,0.00648,1e-05,1.24504]
[1777463841333,41.35,77589.28,1.1,0.00648,1e-05,1.24551]
[1777463846369,41.35,77587.85,1.1,0.00648,1e-05,1.24392]
[1777463851404,41.35,77584.88,1.1,0.00645,1e-05,1.23952]
[1777463856439,41.35,77582.73,1.1,0.00644,1e-05,1.23715]
[1777463861474,41.35,77586.22,1.1,0.00646,1e-05,1.24101]
[1777463867518,41.35,77585.93,1.1,0.00646,1e-05,1.24069]
[1777463872552,41.35,77585.82,1.1,0.00646,1e-05,1.24056]
[1777463877588,41.35,77586.08,1.1,0.00646,1e-05,1.24085]
[1777463882624,41.35,77586.19,1.1,0.00646,1e-05,1.24097]
[1777463887658,41.35,77585.84,1.1,0.00646,1e-05,1.24059]
[1777463895715,41.35,77586.29,1.1,0.00646,1e-05,1.24108]
[1777463900750,41.35,77586.55,1.1,0.00646,1e-05,1.24137]
[1777463905784,41.35,77586.64,1.1,0.00646,1e-05,1.24147]
[1777463910822,41.35,77590.48,1.1,0.00649,1e-05,1.24573]
[1777463915857,41.35,77594.36,1.1,0.00651,1e-05,1.24894]
[1777463920893,41.35,77594.28,1.1,0.00651,1e-05,1.24885]
[1777463925928,41.35,77594.3,1.1,0.00651,1e-05,1.24887]
[1777463930966,41.35,77593.96,1.1,0.0065,1e-05,1.24849]
[1777463936001,41.35,77594.3,1.1,0.00651,1e-05,1.24887]
[1777463941036,41.35,77590.54,1.1,0.00648,1e-05,1.24469]
[1777463946071,41.35,77586.45,1.1,0.00645,1e-05,1.24016]
[1777463952113,41.35,77585.7,1.1,0.00645,1e-05,1.23933]
[1777463957148,41.35,77587.26,1.1,0.00646,1e-05,1.24105]
[1777463962183,41.35,77591.02,1.1,0.00648,1e-05,1.24522]
[1777463967218,41.35,77590.8,1.1,0.00648,1e-05,1.24498]
[1777463972256,41.35,77591.27,1.1,0.00648,1e-05,1.24439]
[1777463977290,41.35,77590.92,1.1,0.00648,1e-05,1.244]
[1777463982326,41.35,77590.28,1.1,0.00647,1e-05,1.24329]
[1777463987361,41.35,77589.26,1.1,0.00647,1e-05,1.24216]
[1777463993403,41.35,77589.46,1.1,0.00647,1e-05,1.24238]
[1777463998438,41.35,77589.66,1.1,0.00647,1e-05,1.24261]
[1777464003473,41.35,77588.08,1.1,0.00646,1e-05,1.24086]
[1777464008508,41.35,77594.11,1.1,0.0065,1e-05,1.24755]
[1777464013543,41.35,77592.35,1.1,0.00649,1e-05,1.24559]
[1777464018577,41.35,77592.98,1.1,0.00649,1e-05,1.24629]
[1777464023613,41.35,77590.78,1.1,0.00648,1e-05,1.24385]
[1777464028647,41.35,77589.49,1.1,0.00647,1e-05,1.24242]
[1777464033682,41.35,77589.31,1.1,0.00646,1e-05,1.24111]
[1777464038717,41.35,77580.02,1.1,0.0064,1e-05,1.23086]
[1777464043753,41.35,77578.16,1.1,0.00639,1e-05,1.22881]
[1777464048788,41.35,77574.91,1.1,0.00637,1e-05,1.22525]
[1777464053823,41.35,77574.49,1.1,0.00637,1e-05,1.22479]
[1777464058858,41.35,77578.15,1.1,0.00639,1e-05,1.2288]
[1777464063894,41.35,77588.06,1.1,0.00645,1e-05,1.23973]
[1777464068929,41.35,77589.05,1.1,0.00646,1e-05,1.24082]
[1777464073964,41.35,77589.08,1.1,0.00646,1e-05,1.24086]
[1777464078999,41.35,77587.42,1.1,0.00645,1e-05,1.23902]
[1777464080158,41.35,77587.42,1.1,0.00645,1e-05,1.23902]
[1777464086048,41.35,77587.29,1.1,0.00645,1e-05,1.23888]
[1777464091083,41.35,77587.9,1.1,0.00645,1e-05,1.23845]
[1777464096118,41.35,77588.33,1.1,0.00645,1e-05,1.23892]
[1777464097184,41.35,77588.33,1.1,0.00645,1e-05,1.23892]
[1777464103167,41.35,77589.5,1.1,0.00646,1e-05,1.24022]
[1777464109246,41.35,77589.77,1.1,0.00646,1e-05,1.24052]
[1777464114190,41.35,77589.47,1.1,0.00646,1e-05,1.24018]
[1777464120323,41.35,77588.8,1.1,0.00645,1e-05,1.23944]
[1777464125358,41.35,77578.57,1.1,0.00639,1e-05,1.22817]
[1777464131221,41.35,77575.03,1.1,0.00637,1e-05,1.22428]
[1777464136435,41.35,77564.85,1.1,0.0063,1e-05,1.21318]
[1777464141470,41.35,77564.84,1.1,0.0063,1e-05,1.21317]
[1777464146504,41.35,77563.32,1.1,0.00629,1e-05,1.21152]
[1777464148252,41.35,77563.32,1.1,0.00629,1e-05,1.21152]
[1777464153554,41.35,77548.33,1.1,0.00619,1e-05,1.19426]
[1777464158589,41.35,77540.29,1.1,0.00614,1e-05,1.18566]
[1777464163623,41.35,77537.96,1.1,0.00613,1e-05,1.18317]
[1777464165281,41.35,77537.96,1.1,0.00613,1e-05,1.18317]
[1777464170673,41.35,77534.6,1.1,0.00611,1e-05,1.1796]
[1777464175710,41.35,77528.48,1.1,0.00607,1e-05,1.17312]
[1777464180745,41.35,77529.9,1.1,0.00608,1e-05,1.17462]
[1777464182737,41.35,77536.92,1.1,0.00612,1e-05,1.18207]
[1777464187793,41.35,77545.84,1.1,0.00618,1e-05,1.19159]
[1777464192828,41.35,77542.27,1.1,0.00616,1e-05,1.18777]
[1777464197864,41.35,77536.07,1.1,0.00612,1e-05,1.18116]
[1777464202899,41.35,77530.13,1.1,0.00608,1e-05,1.17486]
[1777464207933,41.35,77536.79,1.1,0.00612,1e-05,1.18193]
[1777464212969,41.35,77530.94,1.1,0.00608,1e-05,1.17465]
[1777464218004,41.35,77528.58,1.1,0.00607,1e-05,1.17216]
[1777464223038,41.35,77531.87,1.1,0.00609,1e-05,1.17564]
[1777464228078,41.35,77533.97,1.1,0.0061,1e-05,1.17787]
[1777464233110,41.35,77533.74,1.1,0.0061,1e-05,1.17762]
[1777464238144,41.35,77532.07,1.1,0.00609,1e-05,1.17585]
[1777464243183,41.35,77527.95,1.1,0.00606,1e-05,1.17149]
[1777464248218,41.35,77526.84,1.1,0.00606,1e-05,1.17032]
[1777464253253,41.35,77527.59,1.1,0.00606,1e-05,1.17111]
[1777464258288,41.35,77525.26,1.1,0.00605,1e-05,1.16866]
[1777464263323,41.35,77514.82,1.1,0.00598,1e-05,1.1577]
[1777464268360,41.35,77507.51,1.1,0.00594,1e-05,1.15007]
[1777464273395,41.35,77499.64,1.1,0.00589,1e-05,1.14087]
[1777464278430,41.35,77487.75,1.1,0.00582,1e-05,1.12864]
[1777464283465,41.35,77487.13,1.1,0.00581,1e-05,1.12801]
[1777464288560,41.35,77482.33,1.1,0.00579,1e-05,1.12311]
[1777464294560,41.35,77472.61,1.1,0.00573,1e-05,1.11323]
[1777464299595,41.35,77474.9,1.1,0.00574,1e-05,1.11555]
[1777464304631,41.35,77485.7,1.1,0.0058,1e-05,1.12655]
[1777464309665,41.35,77486.77,1.1,0.00581,1e-05,1.12764]
[1777464314701,41.35,77480.07,1.1,0.00577,1e-05,1.1208]
[1777464319737,41.35,77476.61,1.1,0.00575,1e-05,1.11729]
[1777464324772,41.35,77487.32,1.1,0.00581,1e-05,1.1282]
[1777464329807,41.35,77490.81,1.1,0.00583,1e-05,1.13178]
[1777464334846,41.35,77492.81,1.1,0.00584,1e-05,1.1328]
[1777464339887,41.35,77488.08,1.1,0.00581,1e-05,1.12795]
[1777464344922,41.35,77486.35,1.1,0.0058,1e-05,1.12618]
[1777464349957,41.35,77490.56,1.1,0.00583,1e-05,1.13049]
[1777464354992,41.35,77488.4,1.1,0.00582,1e-05,1.12828]
[1777464360064,41.35,77484.91,1.1,0.0058,1e-05,1.12471]
[1777464365093,41.35,77490.53,1.1,0.00583,1e-05,1.13046]
[1777464370128,41.35,77488.88,1.1,0.00582,1e-05,1.12877]
[1777464375163,41.35,77486.92,1.1,0.00581,1e-05,1.12676]
[1777464381205,41.35,77487.81,1.1,0.00581,1e-05,1.12767]
[1777464386240,41.35,77487.17,1.1,0.00581,1e-05,1.12702]
[1777464391375,41.35,77487.08,1.1,0.00581,1e-05,1.12693]
[1777464397318,41.35,77500.11,1.1,0.00588,1e-05,1.13928]
[1777464402353,41.35,77504.46,1.1,0.00591,1e-05,1.14377]
[1777464407387,41.35,77505.18,1.1,0.00591,1e-05,1.14452]
[1777464412422,41.35,77505.88,1.1,0.00591,1e-05,1.14524]
[1777464417458,41.35,77505.15,1.1,0.00591,1e-05,1.14449]
[1777464422493,41.35,77499.74,1.1,0.00588,1e-05,1.13889]
[1777464427529,41.35,77491.55,1.1,0.00583,1e-05,1.13047]
[1777464432564,41.35,77489.56,1.1,0.00582,1e-05,1.12843]
[1777464437600,41.35,77480.17,1.1,0.00576,1e-05,1.11885]
[1777464442685,41.35,77486.05,1.1,0.0058,1e-05,1.12484]
[1777464452705,41.35,77474.21,1.1,0.00572,1e-05,1.11178]
[1777464457739,41.35,77473.81,1.1,0.00572,1e-05,1.11138]
[1777464462775,41.35,77473.17,1.1,0.00572,1e-05,1.11073]
[1777464467810,41.35,77473.05,1.1,0.00572,1e-05,1.11061]
[1777464472844,41.35,77474.62,1.1,0.00572,1e-05,1.1122]
[1777464477880,41.35,77480.11,1.1,0.00576,1e-05,1.11776]
[1777464482915,41.35,77482.99,1.1,0.00577,1e-05,1.12069]
[1777464487950,41.35,77477.57,1.1,0.00574,1e-05,1.11519]
[1777464489194,41.35,77477.57,1.1,0.00574,1e-05,1.11519]
[1777464494999,41.35,77480.13,1.1,0.00576,1e-05,1.11778]
[1777464500034,41.35,77479.31,1.1,0.00575,1e-05,1.11695]
[1777464505069,41.35,77480.5,1.1,0.00576,1e-05,1.11816]
[1777464510103,41.35,77492.92,1.1,0.00583,1e-05,1.13084]
[1777464515139,41.35,77491.96,1.1,0.00582,1e-05,1.12882]
[1777464520174,41.35,77485.8,1.1,0.00578,1e-05,1.12253]
[1777464525209,41.35,77485.55,1.1,0.00578,1e-05,1.12227]
[1777464530244,41.35,77488.27,1.1,0.0058,1e-05,1.12505]
[1777464535279,41.35,77487.29,1.1,0.00579,1e-05,1.12405]
[1777464540314,41.35,77486.59,1.1,0.00579,1e-05,1.12333]
[1777464545349,41.35,77487.49,1.1,0.00579,1e-05,1.12425]
[1777464550384,41.35,77487.43,1.1,0.00579,1e-05,1.12419]
[1777464555419,41.35,77486.92,1.1,0.00579,1e-05,1.12367]
[1777464560454,41.35,77485.35,1.1,0.00578,1e-05,1.12207]
[1777464565489,41.35,77483.84,1.1,0.00577,1e-05,1.12053]
[1777464570524,41.35,77485.4,1.1,0.00578,1e-05,1.12212]
[1777464575559,41.35,77485.9,1.1,0.00578,1e-05,1.1216]
[1777464578359,41.35,77484.43,1.1,0.00577,1e-05,1.1201]
[1777464583615,41.35,77469.19,1.1,0.00568,1e-05,1.10468]
[1777464588650,41.35,77472.18,1.1,0.0057,1e-05,1.10769]
[1777464593685,41.35,77473.58,1.1,0.00571,1e-05,1.1091]
[1777464598722,41.35,77479.59,1.1,0.00574,1e-05,1.11519]
[1777464603757,41.35,77468.48,1.1,0.00568,1e-05,1.10397]
[1777464608792,41.35,77469.75,1.1,0.00569,1e-05,1.10524]
[1777464613834,41.35,77473.5,1.1,0.00571,1e-05,1.10902]
[1777464618869,41.35,77472.3,1.1,0.0057,1e-05,1.10781]
[1777464623904,41.35,77472.3,1.1,0.0057,1e-05,1.10781]
[1777464628939,41.35,77471.84,1.1,0.0057,1e-05,1.10735]
[1777464633974,41.35,77471.67,1.1,0.00569,1e-05,1.10616]
[1777464639008,41.35,77477.49,1.1,0.00573,1e-05,1.11203]
[1777464644044,41.35,77480.25,1.1,0.00574,1e-05,1.11483]
[1777464649078,41.35,77473.98,1.1,0.00571,1e-05,1.10849]
[1777464654114,41.35,77471.54,1.1,0.00569,1e-05,1.10603]
[1777464660156,41.35,77471.08,1.1,0.00569,1e-05,1.10556]
[1777464667209,41.35,77468.99,1.1,0.00568,1e-05,1.10346]
[1777464674257,41.35,77468.57,1.1,0.00567,1e-05,1.10304]
[1777464679294,41.35,77467.79,1.1,0.00567,1e-05,1.10226]
[1777464684329,41.35,77463.59,1.1,0.00565,1e-05,1.09804]
[1777464689364,41.35,77459.86,1.1,0.00562,1e-05,1.09431]
[1777464694370,41.35,77455.84,1.1,0.0056,1e-05,1.0893]
[1777464699434,41.35,77459.0,1.1,0.00561,1e-05,1.09245]
[1777464704469,41.35,77459.01,1.1,0.00562,1e-05,1.09246]
[1777464709504,41.35,77472.92,1.1,0.00569,1e-05,1.1064]
[1777464714538,41.35,77472.5,1.1,0.00569,1e-05,1.10598]
[1777464719574,41.35,77472.3,1.1,0.00569,1e-05,1.10577]
[1777464724609,41.35,77468.5,1.1,0.00567,1e-05,1.10195]
[1777464729644,41.35,77468.27,1.1,0.00567,1e-05,1.10172]
[1777464734679,41.35,77467.17,1.1,0.00566,1e-05,1.10062]
[1777464740721,41.35,77467.96,1.1,0.00567,1e-05,1.10141]
[1777464746762,41.35,77467.49,1.1,0.00566,1e-05,1.10094]
[1777464751798,41.35,77468.28,1.1,0.00566,1e-05,1.10072]
[1777464756833,41.35,77469.71,1.1,0.00567,1e-05,1.10215]
[1777464761868,41.35,77479.61,1.1,0.00573,1e-05,1.11213]
[1777464766903,41.35,77480.0,1.1,0.00573,1e-05,1.11253]
[1777464771939,41.35,77480.4,1.1,0.00573,1e-05,1.11293]
[1777464776974,41.35,77480.18,1.1,0.00573,1e-05,1.11271]
[1777464782009,41.35,77481.11,1.1,0.00574,1e-05,1.11365]
[1777464787043,41.35,77484.75,1.1,0.00576,1e-05,1.11735]
[1777464792080,41.35,77490.91,1.1,0.00579,1e-05,1.12362]
[1777464797114,41.35,77487.51,1.1,0.00577,1e-05,1.12015]
[1777464802150,41.35,77488.61,1.1,0.00578,1e-05,1.12127]
[1777464807185,41.35,77491.2,1.1,0.0058,1e-05,1.12392]
[1777464812228,41.35,77481.65,1.1,0.00573,1e-05,1.11318]
[1777464817255,41.35,77480.3,1.1,0.00573,1e-05,1.11181]
[1777464822290,41.35,77477.57,1.1,0.00571,1e-05,1.10905]
[1777464827325,41.35,77477.16,1.1,0.00571,1e-05,1.10863]
[1777464832360,41.35,77477.32,1.1,0.00571,1e-05,1.1088]
[1777464837395,41.35,77475.63,1.1,0.0057,1e-05,1.10709]
[1777464842431,41.35,77475.34,1.1,0.0057,1e-05,1.1068]
[1777464846459,41.35,77447.64,1.1,0.00554,1e-05,1.07917]
[1777464851494,41.35,77441.53,1.1,0.00551,1e-05,1.07315]
[1777464856754,41.35,77433.81,1.1,0.00546,1e-05,1.06559]
[1777464862824,41.35,77432.39,1.1,0.00546,1e-05,1.0642]
[1777464866677,41.35,77412.55,1.1,0.00535,1e-05,1.04499]
[1777464872924,41.35,77411.87,1.1,0.00534,1e-05,1.04336]
[1777464878265,41.35,77405.75,1.1,0.0053,1e-05,1.0375]
[1777464878433,41.35,77405.75,1.1,0.0053,1e-05,1.0375]
[1777464879114,41.35,77405.75,1.1,0.0053,1e-05,1.0375]
[1777464883412,41.35,77396.08,1.1,0.00525,1e-05,1.0283]
[1777464884413,41.35,77380.98,1.1,0.00517,1e-05,1.01407]
[1777464889767,41.35,77375.46,1.1,0.00514,1e-05,1.0089]
[1777464891373,41.35,77375.42,1.1,0.00514,1e-05,1.00887]
[1777464896817,41.35,77371.42,1.1,0.00512,1e-05,1.00514]
[1777464899048,41.35,77371.05,1.1,0.00512,1e-05,1.0048]
[1777464899562,41.35,77371.15,1.1,0.00512,1e-05,1.00489]
[1777464899812,41.35,77371.15,1.1,0.00512,1e-05,1.00489]
[1777464899847,41.35,77329.15,1.1,0.0049,1e-05,0.96646]
[1777464900538,41.35,77329.15,1.1,0.0049,1e-05,0.96646]
[1777464900850,41.35,77304.05,1.1,0.00478,0.0,0.94409]
[1777464905895,41.35,77321.22,1.1,0.00486,1e-05,0.95935]
[1777464909762,41.35,77326.87,1.1,0.00489,1e-05,0.96441]
[1777464914959,41.35,77343.11,1.1,0.00497,1e-05,0.97909]
[1777464919994,41.35,77352.82,1.1,0.00502,1e-05,0.98796]
[1777464925030,41.35,77364.01,1.1,0.00508,1e-05,0.99827]
[1777464930065,41.35,77376.15,1.1,0.00515,1e-05,1.00955]
[1777464934093,41.35,77396.31,1.1,0.00525,1e-05,1.02755]
[1777464939130,41.35,77397.57,1.1,0.00526,1e-05,1.02874]
[1777464944165,41.35,77393.77,1.1,0.00524,1e-05,1.02515]
[1777464949201,41.35,77383.13,1.1,0.00518,1e-05,1.01512]
[1777464954236,41.35,77389.1,1.1,0.00521,1e-05,1.02074]
[1777464959270,41.35,77400.03,1.1,0.00527,1e-05,1.03108]
[1777464964309,41.35,77397.18,1.1,0.00525,1e-05,1.02837]
[1777464969343,41.35,77389.73,1.1,0.00521,1e-05,1.02133]
[1777464974378,41.35,77389.74,1.1,0.00521,1e-05,1.02134]
[1777464978420,41.35,77369.07,1.1,0.0051,1e-05,1.00201]
[1777464983455,41.35,77351.39,1.1,0.00501,1e-05,0.98572]
[1777464988490,41.35,77352.32,1.1,0.00502,1e-05,0.98657]
[1777464993525,41.35,77358.09,1.1,0.00504,1e-05,0.99092]
[1777464998563,41.35,77359.21,1.1,0.00505,1e-05,0.99195]
[1777465003598,41.35,77362.43,1.1,0.00507,1e-05,0.99492]
[1777465008633,41.35,77360.05,1.1,0.00505,1e-05,0.99273]
[1777465013668,41.35,77351.46,1.1,0.00501,1e-05,0.98484]
[1777465018704,41.35,77337.4,1.1,0.00494,1e-05,0.97205]
[1777465023827,41.35,77329.49,1.1,0.0049,1e-05,0.96492]
[1777465030171,41.35,77335.74,1.1,0.00493,1e-05,0.97055]
[1777465030790,41.35,77358.0,1.1,0.00504,1e-05,0.99084]
[1777465036158,41.35,77360.53,1.1,0.00506,1e-05,0.99317]
[1777465041875,41.35,77352.83,1.1,0.00502,1e-05,0.9861]
[1777465046910,41.35,77352.31,1.1,0.00501,1e-05,0.98562]
[1777465051945,41.35,77353.71,1.1,0.00502,1e-05,0.98597]
[1777465056980,41.35,77353.92,1.1,0.00502,1e-05,0.98616]
[1777465062018,41.35,77358.55,1.1,0.00504,1e-05,0.9904]
[1777465064943,41.35,77359.52,1.1,0.00505,1e-05,0.9913]
[1777465070077,41.35,77360.66,1.1,0.00505,1e-05,0.99235]
[1777465075112,41.35,77362.92,1.1,0.00506,1e-05,0.99443]
[1777465080151,41.35,77354.18,1.1,0.00502,1e-05,0.9864]
[1777465085187,41.35,77354.18,1.1,0.00502,1e-05,0.9864]
[1777465090221,41.35,77358.88,1.1,0.00504,1e-05,0.99071]
[1777465095256,41.35,77361.62,1.1,0.00506,1e-05,0.99323]
[1777465100291,41.35,77362.17,1.1,0.00506,1e-05,0.99374]
[1777465105327,41.35,77347.0,1.1,0.00498,1e-05,0.97984]
[1777465110362,41.35,77355.65,1.1,0.00503,1e-05,0.98774]
[1777465115397,41.35,77350.44,1.1,0.00499,1e-05,0.98204]
[1777465120432,41.35,77348.58,1.1,0.00498,1e-05,0.98034]
[1777465125467,41.35,77354.66,1.1,0.00502,1e-05,0.9859]
[1777465130502,41.35,77353.99,1.1,0.00501,1e-05,0.98528]
[1777465135538,41.35,77343.14,1.1,0.00496,1e-05,0.9754]
[1777465140573,41.35,77344.6,1.1,0.00496,1e-05,0.97672]
[1777465146615,41.35,77354.0,1.1,0.00501,1e-05,0.98529]
[1777465151650,41.35,77352.44,1.1,0.005,1e-05,0.98387]
[1777465156685,41.35,77353.23,1.1,0.00501,1e-05,0.98459]
[1777465161720,41.35,77353.73,1.1,0.00501,1e-05,0.98505]
[1777465166755,41.35,77350.42,1.1,0.00499,1e-05,0.98202]
[1777465171790,41.35,77347.63,1.1,0.00497,1e-05,0.97855]
[1777465176825,41.35,77336.82,1.1,0.00492,1e-05,0.96875]
[1777465181860,41.35,77326.05,1.1,0.00487,1e-05,0.95908]
[1777465187220,41.35,77317.17,1.1,0.00482,0.0,0.95116]
[1777465192938,41.35,77309.06,1.1,0.00478,0.0,0.94398]
[1777465197973,41.35,77308.65,1.1,0.00478,0.0,0.94361]
[1777465203009,41.35,77288.9,1.1,0.00468,0.0,0.92632]
[1777465208044,41.35,77291.94,1.1,0.0047,0.0,0.92896]
[1777465213078,41.35,77289.88,1.1,0.00469,0.0,0.92717]
[1777465218114,41.35,77290.21,1.1,0.00469,0.0,0.92746]
[1777465223149,41.35,77277.98,1.1,0.00463,0.0,0.91687]
[1777465227188,41.35,77257.31,1.1,0.00453,0.0,0.89921]
[1777465229202,41.35,77235.31,1.1,0.00443,0.0,0.88073]
[1777465231226,41.35,77209.07,1.1,0.0043,0.0,0.85826]
[1777465235259,41.35,77185.19,1.1,0.0042,0.0,0.83899]
[1777465240294,41.35,77169.76,1.1,0.00413,0.0,0.82674]
[1777465245362,41.35,77153.49,1.1,0.00406,0.0,0.81398]
[1777465248390,41.35,77127.45,1.1,0.00395,0.0,0.79391]
[1777465252417,41.35,77103.26,1.1,0.00385,0.0,0.77564]
[1777465257453,41.35,77104.36,1.1,0.00385,0.0,0.77646]
[1777465259467,41.35,77140.61,1.1,0.004,0.0,0.804]
[1777465264509,41.35,77166.73,1.1,0.00412,0.0,0.82435]
[1777465269544,41.35,77181.36,1.1,0.00418,0.0,0.83594]
[1777465274579,41.35,77196.14,1.1,0.00425,0.0,0.84778]
[1777465280365,41.35,77203.02,1.1,0.00428,0.0,0.85335]
[1777465285659,41.35,77192.93,1.1,0.00423,0.0,0.8452]
[1777465290694,41.35,77201.9,1.1,0.00427,0.0,0.85244]
[1777465295729,41.35,77195.17,1.1,0.00424,0.0,0.84617]
[1777465300765,41.35,77194.56,1.1,0.00423,0.0,0.84567]
[1777465305800,41.35,77199.04,1.1,0.00425,0.0,0.84929]
[1777465310835,41.35,77205.03,1.1,0.00428,0.0,0.85414]
[1777465313858,41.35,77177.47,1.1,0.00416,0.0,0.83202]
[1777465318891,41.35,77178.45,1.1,0.00416,0.0,0.83279]
[1777465323926,41.35,77185.85,1.1,0.0042,0.0,0.83869]
[1777465328962,41.35,77179.98,1.1,0.00417,0.0,0.83401]
[1777465333997,41.35,77169.83,1.1,0.00413,0.0,0.82597]
[1777465337747,41.35,77158.0,1.1,0.00408,0.0,0.81668]
[1777465338814,41.35,77140.1,1.1,0.004,0.0,0.8028]
[1777465339220,41.35,77115.22,1.1,0.00389,0.0,0.78383]
[1777465344570,41.35,77101.51,1.1,0.00384,0.0,0.77355]
[1777465345089,41.35,77080.22,1.1,0.00375,0.0,0.7578]
[1777465345664,41.35,77080.22,1.1,0.00375,0.0,0.7578]
[1777465351402,41.35,77074.17,1.1,0.00373,0.0,0.75337]
[1777465352388,41.35,77074.61,1.1,0.00373,0.0,0.75293]
[1777465353138,41.35,77068.94,1.1,0.0037,0.0,0.7488]
[1777465354601,41.35,77077.11,1.1,0.00374,0.0,0.75475]
[1777465354997,41.35,77087.45,1.1,0.00378,0.0,0.76234]
[1777465360018,41.35,77084.25,1.1,0.00377,0.0,0.75999]
[1777465360035,41.35,77084.25,1.1,0.00377,0.0,0.75999]
[1777465361083,41.35,77072.62,1.1,0.00372,0.0,0.75148]
[1777465361614,41.35,77051.87,1.1,0.00364,0.0,0.7365]
[1777465361841,41.35,77051.87,1.1,0.00364,0.0,0.7365]
[1777465362554,41.35,77020.9,1.1,0.00352,0.0,0.71462]
[1777465362842,41.35,77020.9,1.1,0.00352,0.0,0.71462]
[1777465363235,41.35,76993.02,1.1,0.00341,0.0,0.69539]
[1777465368281,41.35,77024.98,1.1,0.00353,0.0,0.71747]
[1777465369286,41.35,77047.33,1.1,0.00362,0.0,0.73326]
[1777465371539,41.35,77074.4,1.1,0.00373,0.0,0.75278]
[1777465375563,41.35,77081.78,1.1,0.00376,0.0,0.75817]
[1777465376424,41.35,77077.15,1.1,0.00374,0.0,0.75478]
[1777465376625,41.35,77044.15,1.1,0.00361,0.0,0.73099]
[1777465381749,41.35,77042.16,1.1,0.0036,0.0,0.72958]
[1777465382691,41.35,77069.87,1.1,0.00371,0.0,0.74948]
[1777465385480,41.35,77089.59,1.1,0.00379,0.0,0.76392]
[1777465390518,41.35,77097.49,1.1,0.00382,0.0,0.76977]
[1777465392532,41.35,77122.73,1.1,0.00392,0.0,0.78872]
[1777465397567,41.35,77134.14,1.1,0.00397,0.0,0.79742]
[1777465402602,41.35,77130.25,1.1,0.00395,0.0,0.79445]
[1777465405623,41.35,77110.28,1.1,0.00387,0.0,0.77933]
[1777465410662,41.35,77114.69,1.1,0.00389,0.0,0.78264]
[1777465415698,41.35,77128.57,1.1,0.00394,0.0,0.79237]
[1777465420736,41.35,77126.36,1.1,0.00393,0.0,0.79069]
[1777465425771,41.35,77123.56,1.1,0.00392,0.0,0.78856]
[1777465430806,41.35,77111.82,1.1,0.00387,0.0,0.7797]
[1777465435841,41.35,77105.18,1.1,0.00385,0.0,0.77472]
[1777465440876,41.35,77104.86,1.1,0.00384,0.0,0.77448]
[1777465445504,41.35,77080.1,1.1,0.00374,0.0,0.75617]
[1777465449940,41.35,77099.39,1.1,0.00382,0.0,0.77041]
[1777465454974,41.35,77102.15,1.1,0.00383,0.0,0.77246]
[1777465460013,41.35,77108.67,1.1,0.00386,0.0,0.77733]
[1777465465053,41.35,77121.49,1.1,0.00391,0.0,0.78699]
[1777465470089,41.35,77115.22,1.1,0.00389,0.0,0.78225]
[1777465475124,41.35,77123.49,1.1,0.00392,0.0,0.78771]
[1777465480159,41.35,77126.35,1.1,0.00393,0.0,0.78988]
[1777465485194,41.35,77124.54,1.1,0.00392,0.0,0.78851]
[1777465490229,41.35,77118.21,1.1,0.0039,0.0,0.78372]
[1777465495264,41.35,77127.42,1.1,0.00393,0.0,0.7907]
[1777465500301,41.35,77127.89,1.1,0.00394,0.0,0.79105]
[1777465505337,41.35,77134.24,1.1,0.00396,0.0,0.7959]
[1777465510380,41.35,77146.45,1.1,0.00401,0.0,0.80528]
[1777465515417,41.35,77152.57,1.1,0.00404,0.0,0.81002]
[1777465520452,41.35,77149.02,1.1,0.00402,0.0,0.80727]
[1777465525488,41.35,77145.44,1.1,0.00401,0.0,0.8045]
[1777465530522,41.35,77145.63,1.1,0.00401,0.0,0.80465]
[1777465534551,41.35,77125.11,1.1,0.00392,0.0,0.78815]
[1777465539586,41.35,77111.25,1.1,0.00386,0.0,0.7777]
[1777465544621,41.35,77103.02,1.1,0.00383,0.0,0.77155]
[1777465549656,41.35,77089.38,1.1,0.00377,0.0,0.76144]
[1777465554692,41.35,77093.67,1.1,0.00379,0.0,0.76461]
[1777465559727,41.35,77101.1,1.1,0.00382,0.0,0.77012]
[1777465564763,41.35,77118.0,1.1,0.00389,0.0,0.78277]
[1777465569798,41.35,77111.64,1.1,0.00386,0.0,0.77799]
[1777465574833,41.35,77116.6,1.1,0.00389,0.0,0.78172]
[1777465579869,41.35,77119.31,1.1,0.0039,0.0,0.78376]
[1777465584906,41.35,77122.69,1.1,0.00391,0.0,0.78631]
[1777465589940,41.35,77124.19,1.1,0.00392,0.0,0.78745]
[1777465594976,41.35,77124.52,1.1,0.00391,0.0,0.78691]
[1777465600011,41.35,77132.81,1.1,0.00395,0.0,0.79321]
[1777465605052,41.35,77146.7,1.1,0.00401,0.0,0.80386]
[1777465610090,41.35,77143.12,1.1,0.00399,0.0,0.8011]
[1777465615125,41.35,77146.87,1.1,0.00401,0.0,0.80399]
[1777465620160,41.35,77149.93,1.1,0.00402,0.0,0.80635]
[1777465625195,41.35,77144.36,1.1,0.004,0.0,0.80206]
[1777465630230,41.35,77143.65,1.1,0.00399,0.0,0.80151]
[1777465635265,41.35,77143.37,1.1,0.00399,0.0,0.80129]
[1777465640300,41.35,77146.18,1.1,0.004,0.0,0.80346]
[1777465645339,41.35,77160.73,1.1,0.00407,0.0,0.81474]
[1777465650374,41.35,77174.46,1.1,0.00413,0.0,0.82551]
[1777465655410,41.35,77163.92,1.1,0.00408,0.0,0.81642]
[1777465660445,41.35,77160.15,1.1,0.00406,0.0,0.81348]
[1777465666011,41.35,77170.11,1.1,0.0041,0.0,0.82127]
[1777465667494,41.35,77145.32,1.1,0.004,0.0,0.80199]
[1777465668501,41.35,77121.65,1.1,0.0039,0.0,0.78394]
[1777465671128,41.35,77108.01,1.1,0.00384,0.0,0.7737]
[1777465676407,41.35,77105.44,1.1,0.00383,0.0,0.77179]
[1777465681592,41.35,77108.63,1.1,0.00384,0.0,0.77417]
[1777465686628,41.35,77110.7,1.1,0.00385,0.0,0.77571]
[1777465691663,41.35,77128.27,1.1,0.00393,0.0,0.78896]
[1777465696698,41.35,77129.63,1.1,0.00393,0.0,0.78999]
[1777465701733,41.35,77133.3,1.1,0.00395,0.0,0.79278]
[1777465706768,41.35,77135.43,1.1,0.00396,0.0,0.79441]
[1777465711803,41.35,77133.96,1.1,0.00395,0.0,0.79249]
[1777465716839,41.35,77137.29,1.1,0.00396,0.0,0.79503]
[1777465721875,41.35,77139.81,1.1,0.00397,0.0,0.79696]
[1777465727917,41.35,77140.32,1.1,0.00397,0.0,0.79735]
[1777465732952,41.35,77144.71,1.1,0.00399,0.0,0.80072]
[1777465739713,41.35,77144.81,1.1,0.00399,0.0,0.80079]
[1777465745036,41.35,77142.4,1.1,0.00398,0.0,0.79894]
[1777465750071,41.35,77142.37,1.1,0.00398,0.0,0.79892]
[1777465755106,41.35,77142.86,1.1,0.00398,0.0,0.7993]
[1777465760141,41.35,77142.95,1.1,0.00398,0.0,0.79937]
[1777465765176,41.35,77135.14,1.1,0.00395,0.0,0.79339]
[1777465770211,41.35,77136.15,1.1,0.00395,0.0,0.79416]
[1777465775246,41.35,77137.68,1.1,0.00396,0.0,0.79453]
[1777465780281,41.35,77136.63,1.1,0.00395,0.0,0.79373]
[1777465785317,41.35,77136.99,1.1,0.00395,0.0,0.794]
[1777465790352,41.35,77132.14,1.1,0.00393,0.0,0.79031]
[1777465795387,41.35,77135.29,1.1,0.00395,0.0,0.7927]
[1777465800422,41.35,77139.47,1.1,0.00396,0.0,0.7959]
[1777465805457,41.35,77139.84,1.1,0.00397,0.0,0.79618]
[1777465810493,41.35,77143.31,1.1,0.00398,0.0,0.79884]
[1777465815530,41.35,77143.47,1.1,0.00398,0.0,0.79896]
[1777465818551,41.35,77119.27,1.1,0.00388,0.0,0.78057]
[1777465822579,41.35,77093.43,1.1,0.00378,0.0,0.76133]
[1777465827614,41.35,77107.27,1.1,0.00383,0.0,0.77159]
[1777465832649,41.35,77100.21,1.1,0.0038,0.0,0.76556]
[1777465837683,41.35,77096.61,1.1,0.00378,0.0,0.7629]
[1777465842719,41.35,77096.06,1.1,0.00378,0.0,0.7625]
[1777465847754,41.35,77099.93,1.1,0.0038,0.0,0.76536]
[1777465852789,41.35,77097.96,1.1,0.00379,0.0,0.7639]
[1777465857824,41.35,77097.35,1.1,0.00379,0.0,0.76345]
[1777465862859,41.35,77080.3,1.1,0.00372,0.0,0.75095]
[1777465867894,41.35,77094.01,1.1,0.00377,0.0,0.76099]
[1777465872929,41.35,77088.22,1.1,0.00375,0.0,0.75673]
[1777465877964,41.35,77089.82,1.1,0.00376,0.0,0.75791]
[1777465882999,41.35,77088.08,1.1,0.00375,0.0,0.75663]
[1777465888034,41.35,77097.87,1.1,0.00379,0.0,0.76383]
[1777465893069,41.35,77114.96,1.1,0.00386,0.0,0.77576]
[1777465898105,41.35,77118.08,1.1,0.00387,0.0,0.7781]
[1777465903140,41.35,77118.43,1.1,0.00387,0.0,0.77836]
[1777465908175,41.35,77114.83,1.1,0.00385,0.0,0.77566]
[1777465913210,41.35,77129.8,1.1,0.00392,0.0,0.78694]
[1777465918245,41.35,77131.75,1.1,0.00392,0.0,0.78842]
[1777465923280,41.35,77123.41,1.1,0.00389,0.0,0.78211]
[1777465928319,41.35,77111.35,1.1,0.00384,0.0,0.77306]
[1777465933355,41.35,77098.72,1.1,0.00379,0.0,0.76368]
[1777465938390,41.35,77095.93,1.1,0.00378,0.0,0.76163]
[1777465943424,41.35,77094.78,1.1,0.00377,0.0,0.76078]
[1777465948460,41.35,77088.28,1.1,0.00375,0.0,0.75601]
[1777465953495,41.35,77080.72,1.1,0.00371,0.0,0.74972]
[1777465955509,41.35,77061.69,1.1,0.00364,0.0,0.73599]
[1777465960544,41.35,77054.49,1.1,0.00361,0.0,0.73085]
[1777465965581,41.35,77059.93,1.1,0.00363,0.0,0.73473]
[1777465970616,41.35,77057.77,1.1,0.00362,0.0,0.73319]
[1777465975651,41.35,77060.3,1.1,0.00363,0.0,0.73499]
[1777465980719,41.35,77057.09,1.1,0.00362,0.0,0.7327]
[1777465985754,41.35,77062.62,1.1,0.00364,0.0,0.73665]
[1777465990791,41.35,77076.99,1.1,0.0037,0.0,0.74701]
[1777465995826,41.35,77064.52,1.1,0.00365,0.0,0.73802]
[1777466000861,41.35,77061.94,1.1,0.00364,0.0,0.73617]
[1777466005896,41.35,77055.14,1.1,0.00361,0.0,0.73131]
[1777466010931,41.35,77043.68,1.1,0.00357,0.0,0.72319]
[1777466015966,41.35,77033.97,1.1,0.00353,0.0,0.71563]
[1777466021001,41.35,77032.61,1.1,0.00352,0.0,0.71468]
[1777466026037,41.35,77018.42,1.1,0.00347,0.0,0.70483]
[1777466031072,41.35,77006.48,1.1,0.00343,0.0,0.69663]
[1777466036107,41.35,77003.1,1.1,0.00341,0.0,0.69432]
[1777466041143,41.35,77006.96,1.1,0.00343,0.0,0.69696]
[1777466046177,41.35,77001.57,1.1,0.00341,0.0,0.69328]
[1777466051212,41.35,77011.43,1.1,0.00344,0.0,0.70002]
[1777466056247,41.35,77015.33,1.1,0.00346,0.0,0.7027]
[1777466061282,41.35,77028.31,1.1,0.00351,0.0,0.71168]
[1777466066320,41.35,77017.11,1.1,0.00347,0.0,0.70392]
[1777466070872,41.35,77017.09,1.1,0.00347,0.0,0.70391]
[1777466076389,41.35,77016.17,1.1,0.00346,0.0,0.70255]
[1777466081424,41.35,77019.42,1.1,0.00347,0.0,0.70479]
[1777466086467,41.35,77018.85,1.1,0.00347,0.0,0.70439]
[1777466091502,41.35,77021.43,1.1,0.00348,0.0,0.70618]
[1777466096536,41.35,77025.86,1.1,0.00349,0.0,0.70924]
[1777466101572,41.35,77035.9,1.1,0.00353,0.0,0.71624]
[1777466106607,41.35,77027.85,1.1,0.0035,0.0,0.71063]
[1777466111642,41.35,77041.43,1.1,0.00355,0.0,0.72012]
[1777466117446,41.35,77038.84,1.1,0.00354,0.0,0.7183]
[1777466126749,41.35,77023.72,1.1,0.00349,0.0,0.70776]
[1777466131783,41.35,77027.61,1.1,0.0035,0.0,0.70972]
[1777466136819,41.35,77035.56,1.1,0.00353,0.0,0.71526]
[1777466141854,41.35,77030.89,1.1,0.00351,0.0,0.712]
[1777466146889,41.35,77026.85,1.1,0.00349,0.0,0.7092]
[1777466151924,41.35,77037.87,1.1,0.00354,0.0,0.71688]
[1777466154945,41.35,77059.49,1.1,0.00362,0.0,0.73216]
[1777466159980,41.35,77065.21,1.1,0.00364,0.0,0.73624]
[1777466165020,41.35,77070.44,1.1,0.00366,0.0,0.74]
[1777466170055,41.35,77069.93,1.1,0.00366,0.0,0.73963]
[1777466172861,41.35,77070.08,1.1,0.00366,0.0,0.73974]
[1777466174610,41.35,77067.33,1.1,0.00365,0.0,0.73776]
[1777466180125,41.35,77049.37,1.1,0.00358,0.0,0.72497]
[1777466185160,41.35,77045.62,1.1,0.00357,0.0,0.72232]
[1777466190195,41.35,77036.96,1.1,0.00353,0.0,0.71624]
[1777466195230,41.35,77034.33,1.1,0.00352,0.0,0.71367]
[1777466200265,41.35,77036.51,1.1,0.00353,0.0,0.71519]
[1777466205300,41.35,77032.91,1.1,0.00351,0.0,0.71268]
[1777466210335,41.35,77031.46,1.1,0.00351,0.0,0.71167]
[1777466215370,41.35,77028.18,1.1,0.0035,0.0,0.70939]
[1777466220405,41.35,77027.81,1.1,0.0035,0.0,0.70913]
[1777466225440,41.35,77039.44,1.1,0.00354,0.0,0.71724]
[1777466230474,41.35,77050.55,1.1,0.00358,0.0,0.72506]
[1777466235511,41.35,77064.11,1.1,0.00363,0.0,0.7347]
[1777466240546,41.35,77065.39,1.1,0.00364,0.0,0.73562]
[1777466245581,41.35,77054.36,1.1,0.0036,0.0,0.72776]
[1777466250616,41.35,77054.09,1.1,0.0036,0.0,0.72756]
[1777466255651,41.35,77056.62,1.1,0.0036,0.0,0.72861]
[1777466260686,41.35,77064.36,1.1,0.00363,0.0,0.73413]
[1777466265721,41.35,77063.86,1.1,0.00363,0.0,0.73377]
[1777466270756,41.35,77064.22,1.1,0.00363,0.0,0.73403]
[1777466275790,41.35,77077.54,1.1,0.00368,0.0,0.7436]
[1777466280826,41.35,77075.06,1.1,0.00367,0.0,0.74181]
[1777466285861,41.35,77068.35,1.1,0.00365,0.0,0.73698]
[1777466290895,41.35,77066.81,1.1,0.00364,0.0,0.73588]
[1777466295931,41.35,77067.43,1.1,0.00364,0.0,0.73632]
[1777466300966,41.35,77062.19,1.1,0.00362,0.0,0.73258]
[1777466306004,41.35,77060.84,1.1,0.00362,0.0,0.73161]
[1777466311043,41.35,77060.92,1.1,0.00361,0.0,0.73092]
[1777466316078,41.35,77057.66,1.1,0.0036,0.0,0.7286]
[1777466321113,41.35,77059.66,1.1,0.00361,0.0,0.73002]
[1777466326149,41.35,77060.89,1.1,0.00361,0.0,0.7309]
[1777466331184,41.35,77076.93,1.1,0.00368,0.0,0.7424]
[1777466336219,41.35,77077.77,1.1,0.00368,0.0,0.743]
[1777466341254,41.35,77080.34,1.1,0.00369,0.0,0.74486]
[1777466346289,41.35,77078.65,1.1,0.00368,0.0,0.74364]
[1777466351325,41.35,77078.17,1.1,0.00368,0.0,0.74329]
[1777466356360,41.35,77081.87,1.1,0.0037,0.0,0.74597]
[1777466361395,41.35,77080.37,1.1,0.00369,0.0,0.74488]
[1777466366431,41.35,77079.73,1.1,0.00369,0.0,0.74442]
[1777466371465,41.35,77079.79,1.1,0.00368,0.0,0.7437]
[1777466376501,41.35,77093.41,1.1,0.00374,0.0,0.7536]
[1777466381536,41.35,77090.39,1.1,0.00373,0.0,0.7514]
[1777466386573,41.35,77091.2,1.1,0.00373,0.0,0.75199]
[1777466391608,41.35,77092.4,1.1,0.00373,0.0,0.75286]
[1777466396642,41.35,77095.4,1.1,0.00375,0.0,0.75506]
[1777466401678,41.35,77101.24,1.1,0.00377,0.0,0.75934]
[1777466406713,41.35,77107.12,1.1,0.00379,0.0,0.76368]
[1777466411747,41.35,77117.41,1.1,0.00383,0.0,0.77132]
[1777466416782,41.35,77138.37,1.1,0.00392,0.0,0.78708]
[1777466421822,41.35,77144.04,1.1,0.00395,0.0,0.79139]
[1777466426858,41.35,77138.74,1.1,0.00392,0.0,0.78736]
[1777466432903,41.35,77139.44,1.1,0.00392,0.0,0.7871]
[1777466437938,41.35,77147.54,1.1,0.00396,0.0,0.79326]
[1777466442973,41.35,77139.76,1.1,0.00392,0.0,0.78734]
[1777466448008,41.35,77140.48,1.1,0.00393,0.0,0.78789]
[1777466453043,41.35,77140.19,1.1,0.00393,0.0,0.78767]
[1777466458084,41.35,77140.08,1.1,0.00392,0.0,0.78758]
[1777466463119,41.35,77142.0,1.1,0.00393,0.0,0.78904]
[1777466468154,41.35,77142.79,1.1,0.00394,0.0,0.78964]
[1777466473191,41.35,77142.32,1.1,0.00393,0.0,0.78928]
[1777466478227,41.35,77143.28,1.1,0.00394,0.0,0.79001]
[1777466483262,41.35,77140.04,1.1,0.00392,0.0,0.78755]
[1777466488297,41.35,77150.15,1.1,0.00397,0.0,0.79526]
[1777466493331,41.35,77151.24,1.1,0.00397,0.0,0.79529]
[1777466498366,41.35,77149.09,1.1,0.00396,0.0,0.79364]
[1777466503402,41.35,77148.93,1.1,0.00396,0.0,0.79352]
[1777466508437,41.35,77139.28,1.1,0.00392,0.0,0.78618]
[1777466513472,41.35,77139.0,1.1,0.00392,0.0,0.78597]
[1777466518507,41.35,77141.43,1.1,0.00393,0.0,0.78781]
[1777466523542,41.35,77148.08,1.1,0.00395,0.0,0.79287]
[1777466528576,41.35,77150.09,1.1,0.00396,0.0,0.79441]
[1777466533612,41.35,77150.74,1.1,0.00397,0.0,0.79491]
[1777466538647,41.35,77150.79,1.1,0.00397,0.0,0.79494]
[1777466543682,41.35,77151.63,1.1,0.00397,0.0,0.79559]
[1777466548717,41.35,77152.28,1.1,0.00397,0.0,0.79608]
[1777466553751,41.35,77150.85,1.1,0.00396,0.0,0.79419]
[1777466558787,41.35,77152.0,1.1,0.00397,0.0,0.79507]
[1777466563822,41.35,77153.17,1.1,0.00397,0.0,0.79596]
[1777466568857,41.35,77154.59,1.1,0.00398,0.0,0.79705]
[1777466573892,41.35,77163.04,1.1,0.00401,0.0,0.80355]
[1777466579929,41.35,77164.19,1.1,0.00402,0.0,0.80444]
[1777466584968,41.35,77169.0,1.1,0.00404,0.0,0.80817]
[1777466591010,41.35,77171.22,1.1,0.00405,0.0,0.80989]
[1777466596052,41.35,77169.73,1.1,0.00404,0.0,0.80873]
[1777466601087,41.35,77165.22,1.1,0.00402,0.0,0.80524]
[1777466606122,41.35,77165.43,1.1,0.00402,0.0,0.8054]
[1777466611157,41.35,77165.46,1.1,0.00402,0.0,0.80461]
[1777466616192,41.35,77161.12,1.1,0.004,0.0,0.80127]
[1777466621227,41.35,77160.65,1.1,0.004,0.0,0.8009]
[1777466626262,41.35,77152.48,1.1,0.00396,0.0,0.79463]
[1777466631297,41.35,77150.99,1.1,0.00396,0.0,0.79349]
[1777466636332,41.35,77150.56,1.1,0.00396,0.0,0.79317]
[1777466641368,41.35,77151.47,1.1,0.00396,0.0,0.79386]
[1777466646402,41.35,77159.56,1.1,0.00399,0.0,0.80006]
[1777466651438,41.35,77161.49,1.1,0.004,0.0,0.80155]
[1777466656473,41.35,77173.25,1.1,0.00405,0.0,0.81066]
[1777466661508,41.35,77160.72,1.1,0.004,0.0,0.80096]
[1777466666543,41.35,77161.09,1.1,0.004,0.0,0.80124]
[1777466671578,41.35,77162.0,1.1,0.004,0.0,0.80114]
[1777466676612,41.35,77156.48,1.1,0.00398,0.0,0.79689]
[1777466681648,41.35,77153.94,1.1,0.00397,0.0,0.79495]
[1777466686682,41.35,77154.31,1.1,0.00397,0.0,0.79523]
[1777466691718,41.35,77158.91,1.1,0.00399,0.0,0.79876]
[1777466696753,41.35,77158.59,1.1,0.00399,0.0,0.79851]
[1777466701788,41.35,77157.18,1.1,0.00398,0.0,0.79743]
[1777466706823,41.35,77159.08,1.1,0.00399,0.0,0.79889]
[1777466711858,41.35,77174.53,1.1,0.00405,0.0,0.81084]
[1777466716893,41.35,77174.97,1.1,0.00406,0.0,0.81118]
[1777466722935,41.35,77172.39,1.1,0.00405,0.0,0.80917]
[1777466727969,41.35,77175.38,1.1,0.00406,0.0,0.8115]
[1777466733005,41.35,77176.8,1.1,0.00406,0.0,0.81179]
[1777466738039,41.35,77176.7,1.1,0.00406,0.0,0.81171]
[1777466743075,41.35,77178.4,1.1,0.00407,0.0,0.81304]
[1777466748110,41.35,77178.95,1.1,0.00407,0.0,0.81347]
[1777466753145,41.35,77180.25,1.1,0.00408,0.0,0.81448]
[1777466758180,41.35,77177.17,1.1,0.00406,0.0,0.81208]
[1777466763215,41.35,77178.61,1.1,0.00407,0.0,0.8132]
[1777466768250,41.35,77181.46,1.1,0.00408,0.0,0.81543]
[1777466773285,41.35,77178.61,1.1,0.00407,0.0,0.8132]
[1777466778321,41.35,77178.84,1.1,0.00407,0.0,0.81338]
[1777466783356,41.35,77167.54,1.1,0.00402,0.0,0.8046]
[1777466788391,41.35,77158.94,1.1,0.00398,0.0,0.79798]
[1777466793426,41.35,77158.63,1.1,0.00398,0.0,0.79694]
[1777466799468,41.35,77159.99,1.1,0.00398,0.0,0.79798]
[1777466804503,41.35,77167.41,1.1,0.00402,0.0,0.80369]
[1777466809542,41.35,77170.28,1.1,0.00403,0.0,0.80591]
[1777466814577,41.35,77172.21,1.1,0.00404,0.0,0.80741]
[1777466819612,41.35,77181.02,1.1,0.00407,0.0,0.81427]
[1777466824649,41.35,77182.28,1.1,0.00408,0.0,0.81525]
[1777466829682,41.35,77182.35,1.1,0.00408,0.0,0.81531]
[1777466834717,41.35,77177.2,1.1,0.00406,0.0,0.81129]
[1777466839752,41.35,77182.56,1.1,0.00408,0.0,0.81547]
[1777466844789,41.35,77183.53,1.1,0.00409,0.0,0.81623]
[1777466849824,41.35,77183.82,1.1,0.00409,0.0,0.81646]
[1777466854858,41.35,77188.35,1.1,0.0041,0.0,0.81919]
[1777466861908,41.35,77188.88,1.1,0.0041,0.0,0.8196]
[1777466866943,41.35,77191.37,1.1,0.00412,0.0,0.82156]
[1777466871978,41.35,77192.37,1.1,0.00412,0.0,0.82235]
[1777466877013,41.35,77193.87,1.1,0.00413,0.0,0.82353]
[1777466882048,41.35,77192.77,1.1,0.00412,0.0,0.82267]
[1777466887083,41.35,77189.54,1.1,0.00411,0.0,0.82012]
[1777466892118,41.35,77186.45,1.1,0.00409,0.0,0.8177]
[1777466897153,41.35,77184.21,1.1,0.00408,0.0,0.81594]
[1777466902188,41.35,77182.58,1.1,0.00408,0.0,0.81467]
[1777466907223,41.35,77184.24,1.1,0.00408,0.0,0.81597]
[1777466912259,41.35,77184.94,1.1,0.00408,0.0,0.8157]
[1777466917294,41.35,77184.69,1.1,0.00408,0.0,0.8155]
[1777466922330,41.35,77179.06,1.1,0.00406,0.0,0.81111]
[1777466927366,41.35,77169.61,1.1,0.00402,0.0,0.80377]
[1777466932401,41.35,77167.06,1.1,0.00401,0.0,0.80181]
[1777466937436,41.35,77167.28,1.1,0.00401,0.0,0.80198]
[1777466942471,41.35,77170.56,1.1,0.00402,0.0,0.80451]
[1777466947506,41.35,77171.34,1.1,0.00402,0.0,0.80511]
[1777466952542,41.35,77169.48,1.1,0.00402,0.0,0.80367]
[1777466957577,41.35,77172.11,1.1,0.00403,0.0,0.80571]
[1777466962612,41.35,77172.44,1.1,0.00403,0.0,0.80596]
[1777466967646,41.35,77152.28,1.1,0.00394,0.0,0.79048]
[1777466972682,41.35,77144.21,1.1,0.00391,0.0,0.78355]
[1777466977717,41.35,77143.28,1.1,0.0039,0.0,0.78285]
[1777466982752,41.35,77139.39,1.1,0.00389,0.0,0.77992]
[1777466988794,41.35,77135.22,1.1,0.00387,0.0,0.77678]
[1777466994836,41.35,77135.03,1.1,0.00387,0.0,0.77664]
[1777466999874,41.35,77134.4,1.1,0.00387,0.0,0.77616]
[1777467002690,41.35,77134.73,1.1,0.00387,0.0,0.77641]
[1777467003853,41.35,77134.7,1.1,0.00387,0.0,0.77639]
[1777467008936,41.35,77136.36,1.1,0.00387,0.0,0.77764]
[1777467013972,41.35,77140.33,1.1,0.00389,0.0,0.78062]
[1777467019007,41.35,77149.57,1.1,0.00393,0.0,0.78762]
[1777467024044,41.35,77153.53,1.1,0.00395,0.0,0.79063]
[1777467029079,41.35,77154.56,1.1,0.00395,0.0,0.79142]
[1777467034114,41.35,77154.37,1.1,0.00395,0.0,0.79047]
[1777467039149,41.35,77154.68,1.1,0.00395,0.0,0.79071]
[1777467044184,41.35,77156.15,1.1,0.00395,0.0,0.79183]
[1777467049218,41.35,77162.26,1.1,0.00398,0.0,0.7965]
[1777467054254,41.35,77158.9,1.1,0.00396,0.0,0.79393]
[1777467059289,41.35,77154.36,1.1,0.00395,0.0,0.79046]
[1777467064324,41.35,77154.9,1.1,0.00395,0.0,0.79087]
[1777467069361,41.35,77159.67,1.1,0.00397,0.0,0.79452]
[1777467074396,41.35,77159.8,1.1,0.00397,0.0,0.79462]
[1777467079430,41.35,77160.6,1.1,0.00397,0.0,0.79523]
[1777467084467,41.35,77159.69,1.1,0.00397,0.0,0.79453]
[1777467089502,41.35,77172.48,1.1,0.00402,0.0,0.80437]
[1777467094537,41.35,77174.65,1.1,0.00403,0.0,0.80524]
[1777467099572,41.35,77178.19,1.1,0.00404,0.0,0.80799]
[1777467104607,41.35,77181.2,1.1,0.00406,0.0,0.81033]
[1777467109643,41.35,77191.35,1.1,0.0041,0.0,0.81826]
[1777467114677,41.35,77191.45,1.1,0.0041,0.0,0.81834]
[1777467119713,41.35,77190.3,1.1,0.00409,0.0,0.81743]
[1777467124748,41.35,77191.7,1.1,0.0041,0.0,0.81853]
[1777467129785,41.35,77187.49,1.1,0.00408,0.0,0.81523]
[1777467134820,41.35,77188.47,1.1,0.00409,0.0,0.816]
[1777467139857,41.35,77190.69,1.1,0.0041,0.0,0.81774]
[1777467144892,41.35,77192.51,1.1,0.0041,0.0,0.81917]
[1777467150935,41.35,77197.16,1.1,0.00412,0.0,0.82283]
[1777467155969,41.35,77196.64,1.1,0.00412,0.0,0.82159]
[1777467161005,41.35,77194.82,1.1,0.00411,0.0,0.82016]
[1777467166040,41.35,77198.02,1.1,0.00412,0.0,0.82268]
[1777467171075,41.35,77198.41,1.1,0.00413,0.0,0.82299]
[1777467176110,41.35,77200.71,1.1,0.00414,0.0,0.8248]
[1777467181145,41.35,77198.62,1.1,0.00413,0.0,0.82315]
[1777467186180,41.35,77198.14,1.1,0.00412,0.0,0.82278]
[1777467191215,41.35,77199.23,1.1,0.00413,0.0,0.82364]
[1777467196250,41.35,77197.02,1.1,0.00412,0.0,0.82189]
[1777467201285,41.35,77197.1,1.1,0.00412,0.0,0.82196]
[1777467206319,41.35,77197.89,1.1,0.00412,0.0,0.82258]
[1777467211355,41.35,77198.27,1.1,0.00412,0.0,0.82205]
[1777467216389,41.35,77199.66,1.1,0.00413,0.0,0.82315]
[1777467221425,41.35,77197.34,1.1,0.00412,0.0,0.82132]
[1777467226460,41.35,77198.59,1.1,0.00412,0.0,0.82231]
[1777467231496,41.35,77201.84,1.1,0.00414,0.0,0.82487]
[1777467236530,41.35,77197.38,1.1,0.00412,0.0,0.82135]
[1777467241566,41.35,77195.18,1.1,0.00411,0.0,0.81962]
[1777467246601,41.35,77194.7,1.1,0.00411,0.0,0.81925]
[1777467248397,41.35,77195.39,1.1,0.00411,0.0,0.81979]
[1777467253650,41.35,77186.57,1.1,0.00407,0.0,0.81288]
[1777467258690,41.35,77180.21,1.1,0.00404,0.0,0.80793]
[1777467263726,41.35,77182.03,1.1,0.00405,0.0,0.80934]
[1777467268761,41.35,77183.16,1.1,0.00406,0.0,0.81022]
[1777467273796,41.35,77179.42,1.1,0.00404,0.0,0.8065]
[1777467278831,41.35,77182.55,1.1,0.00405,0.0,0.80893]
[1777467283866,41.35,77183.26,1.1,0.00405,0.0,0.80948]
[1777467288902,41.35,77184.57,1.1,0.00406,0.0,0.8105]
[1777467294086,41.35,77184.74,1.1,0.00406,0.0,0.81063]
[1777467295677,41.35,77165.19,1.1,0.00398,0.0,0.79553]
[1777467298974,41.35,77144.48,1.1,0.00389,0.0,0.77979]
[1777467304011,41.35,77146.26,1.1,0.0039,0.0,0.78113]
[1777467309146,41.35,77142.37,1.1,0.00388,0.0,0.7782]
[1777467315089,41.35,77139.64,1.1,0.00387,0.0,0.77615]
[1777467320124,41.35,77135.59,1.1,0.00385,0.0,0.77312]
[1777467325159,41.35,77130.23,1.1,0.00383,0.0,0.76911]
[1777467330195,41.35,77129.81,1.1,0.00383,0.0,0.7688]
[1777467335231,41.35,77128.4,1.1,0.00382,0.0,0.76697]
[1777467340266,41.35,77129.11,1.1,0.00382,0.0,0.7675]
[1777467346308,41.35,77129.06,1.1,0.00382,0.0,0.76746]
[1777467351343,41.35,77133.72,1.1,0.00384,0.0,0.77093]
[1777467356378,41.35,77132.95,1.1,0.00384,0.0,0.77036]
[1777467361413,41.35,77132.23,1.1,0.00383,0.0,0.76982]
[1777467366448,41.35,77132.99,1.1,0.00384,0.0,0.77039]
[1777467371483,41.35,77133.03,1.1,0.00384,0.0,0.77042]
[1777467376518,41.35,77133.59,1.1,0.00384,0.0,0.77084]
[1777467381696,41.35,77141.39,1.1,0.00387,0.0,0.77667]
[1777467391622,41.35,77142.02,1.1,0.00387,0.0,0.77636]
[1777467396658,41.35,77135.51,1.1,0.00384,0.0,0.77148]
[1777467401693,41.35,77133.8,1.1,0.00384,0.0,0.77021]
[1777467406728,41.35,77132.93,1.1,0.00383,0.0,0.76956]
[1777467413777,41.35,77133.59,1.1,0.00384,0.0,0.77005]
[1777467418813,41.35,77132.94,1.1,0.00383,0.0,0.76956]
[1777467423848,41.35,77144.01,1.1,0.00388,0.0,0.77785]
[1777467428883,41.35,77146.09,1.1,0.00389,0.0,0.77942]
[1777467434925,41.35,77143.88,1.1,0.00388,0.0,0.77776]
[1777467439959,41.35,77146.76,1.1,0.00389,0.0,0.77992]
[1777467444995,41.35,77145.93,1.1,0.00389,0.0,0.7793]
[1777467450030,41.35,77147.06,1.1,0.00389,0.0,0.78015]
[1777467455065,41.35,77146.5,1.1,0.00389,0.0,0.77894]
[1777467460100,41.35,77153.53,1.1,0.00391,0.0,0.78424]
[1777467465326,41.35,77146.41,1.1,0.00388,0.0,0.77887]
[1777467471178,41.35,77149.6,1.1,0.0039,0.0,0.78127]
[1777467476213,41.35,77150.9,1.1,0.0039,0.0,0.78225]
[1777467481248,41.35,77150.97,1.1,0.0039,0.0,0.78231]
[1777467486283,41.35,77140.56,1.1,0.00386,0.0,0.77447]
[1777467491319,41.35,77135.8,1.1,0.00384,0.0,0.77091]
[1777467495135,41.35,77131.54,1.1,0.00382,0.0,0.76774]
[1777467500381,41.35,77134.47,1.1,0.00384,0.0,0.76992]
[1777467505416,41.35,77134.63,1.1,0.00384,0.0,0.77004]
[1777467507053,41.35,77134.7,1.1,0.00384,0.0,0.77009]
[1777467512466,41.35,77135.37,1.1,0.00384,0.0,0.76981]
[1777467518508,41.35,77136.19,1.1,0.00384,0.0,0.77042]
[1777467523543,41.35,77136.14,1.1,0.00384,0.0,0.77038]
[1777467528578,41.35,77134.71,1.1,0.00383,0.0,0.76931]
[1777467533612,41.35,77137.28,1.1,0.00384,0.0,0.77123]
[1777467538648,41.35,77135.2,1.1,0.00383,0.0,0.76968]
[1777467543683,41.35,77134.58,1.1,0.00383,0.0,0.76922]
[1777467548718,41.35,77132.88,1.1,0.00383,0.0,0.76795]
[1777467553753,41.35,77132.49,1.1,0.00382,0.0,0.76766]
[1777467558788,41.35,77131.06,1.1,0.00382,0.0,0.7666]
[1777467563823,41.35,77130.66,1.1,0.00382,0.0,0.7663]
[1777467568857,41.35,77130.29,1.1,0.00381,0.0,0.76603]
[1777467573893,41.35,77130.29,1.1,0.00381,0.0,0.76524]
[1777467578927,41.35,77132.51,1.1,0.00382,0.0,0.76689]
[1777467583964,41.35,77140.5,1.1,0.00385,0.0,0.77285]
[1777467589000,41.35,77135.88,1.1,0.00383,0.0,0.7694]
[1777467594034,41.35,77135.0,1.1,0.00383,0.0,0.76875]
[1777467600076,41.35,77134.23,1.1,0.00383,0.0,0.76817]
[1777467605112,41.35,77129.45,1.1,0.00381,0.0,0.76462]
[1777467610147,41.35,77144.37,1.1,0.00387,0.0,0.77575]
[1777467615182,41.35,77151.98,1.1,0.0039,0.0,0.78148]
[1777467620224,41.35,77154.12,1.1,0.00391,0.0,0.7831]
[1777467625259,41.35,77155.65,1.1,0.00392,0.0,0.78426]
[1777467630294,41.35,77160.82,1.1,0.00394,0.0,0.78818]
[1777467635329,41.35,77163.86,1.1,0.00395,0.0,0.7897]
[1777467640364,41.35,77143.61,1.1,0.00386,0.0,0.77439]
[1777467645402,41.35,77143.24,1.1,0.00386,0.0,0.77411]
[1777467650436,41.35,77144.23,1.1,0.00386,0.0,0.77486]
[1777467655473,41.35,77151.34,1.1,0.00389,0.0,0.7802]
[1777467660508,41.35,77153.42,1.1,0.0039,0.0,0.78177]
[1777467665543,41.35,77163.57,1.1,0.00394,0.0,0.78948]
[1777467669571,41.35,77192.74,1.1,0.00407,0.0,0.81197]
[1777467674607,41.35,77191.96,1.1,0.00407,0.0,0.81136]
[1777467679642,41.35,77191.71,1.1,0.00406,0.0,0.81117]
[1777467684677,41.35,77182.14,1.1,0.00402,0.0,0.80373]
[1777467689712,41.35,77179.41,1.1,0.00401,0.0,0.80162]
[1777467694746,41.35,77176.25,1.1,0.00399,0.0,0.79838]
[1777467699782,41.35,77179.19,1.1,0.00401,0.0,0.80064]
[1777467704817,41.35,77186.34,1.1,0.00404,0.0,0.80617]
[1777467709852,41.35,77184.99,1.1,0.00403,0.0,0.80513]
[1777467714887,41.35,77190.02,1.1,0.00405,0.0,0.80903]
[1777467719922,41.35,77191.75,1.1,0.00406,0.0,0.81038]
[1777467724957,41.35,77193.08,1.1,0.00407,0.0,0.81142]
[1777467729992,41.35,77193.54,1.1,0.00407,0.0,0.81177]
[1777467735029,41.35,77181.76,1.1,0.00402,0.0,0.80263]
[1777467740064,41.35,77181.39,1.1,0.00402,0.0,0.80234]
[1777467745099,41.35,77180.66,1.1,0.00401,0.0,0.80178]
[1777467745824,41.35,77180.66,1.1,0.00401,0.0,0.80178]
[1777467751141,41.35,77180.35,1.1,0.00401,0.0,0.80073]
[1777467756176,41.35,77179.36,1.1,0.004,0.0,0.79997]
[1777467761216,41.35,77183.8,1.1,0.00402,0.0,0.80339]
[1777467766247,41.35,77203.2,1.1,0.00411,0.0,0.81852]
[1777467771282,41.35,77202.69,1.1,0.0041,0.0,0.81812]
[1777467776316,41.35,77207.73,1.1,0.00413,0.0,0.82208]
[1777467781352,41.35,77207.06,1.1,0.00412,0.0,0.82156]
[1777467786387,41.35,77198.97,1.1,0.00409,0.0,0.8152]
[1777467791422,41.35,77197.93,1.1,0.00408,0.0,0.81439]
[1777467796458,41.35,77195.42,1.1,0.00407,0.0,0.81242]
[1777467801492,41.35,77194.38,1.1,0.00407,0.0,0.81161]
[1777467806527,41.35,77183.9,1.1,0.00402,0.0,0.80347]
[1777467811562,41.35,77175.32,1.1,0.00398,0.0,0.79605]
[1777467817603,41.35,77171.53,1.1,0.00397,0.0,0.79315]
[1777467822639,41.35,77171.32,1.1,0.00397,0.0,0.79299]
[1777467826693,41.35,77166.96,1.1,0.00395,0.0,0.78966]
[1777467832709,41.35,77167.18,1.1,0.00395,0.0,0.78982]
[1777467837744,41.35,77160.6,1.1,0.00392,0.0,0.78482]
[1777467842779,41.35,77158.01,1.1,0.00391,0.0,0.78286]
[1777467847815,41.35,77154.65,1.1,0.0039,0.0,0.78032]
[1777467852851,41.35,77140.41,1.1,0.00384,0.0,0.76964]
[1777467858893,41.35,77137.4,1.1,0.00382,0.0,0.76739]
[1777467864935,41.35,77137.51,1.1,0.00383,0.0,0.76748]
[1777467869970,41.35,77136.3,1.1,0.00382,0.0,0.76658]
[1777467875006,41.35,77138.51,1.1,0.00383,0.0,0.76743]
[1777467880040,41.35,77138.02,1.1,0.00382,0.0,0.76707]
[1777467885075,41.35,77138.57,1.1,0.00383,0.0,0.76748]
[1777467890109,41.35,77141.66,1.1,0.00384,0.0,0.76978]
[1777467895144,41.35,77138.83,1.1,0.00383,0.0,0.76767]
[1777467900180,41.35,77130.65,1.1,0.00379,0.0,0.76161]
[1777467905215,41.35,77126.19,1.1,0.00378,0.0,0.75831]
[1777467910250,41.35,77127.4,1.1,0.00378,0.0,0.75921]
[1777467915285,41.35,77128.21,1.1,0.00378,0.0,0.7598]
[1777467920319,41.35,77132.94,1.1,0.0038,0.0,0.7633]
[1777467925355,41.35,77128.08,1.1,0.00378,0.0,0.75971]
[1777467927921,41.35,77127.73,1.1,0.00378,0.0,0.75945]
[1777467934418,41.35,77130.63,1.1,0.00379,0.0,0.76081]
[1777467939859,41.35,77128.14,1.1,0.00378,0.0,0.75897]
[1777467946502,41.35,77105.73,1.1,0.00369,0.0,0.7426]
[1777467951536,41.35,77094.84,1.1,0.00365,0.0,0.73476]
[1777467957362,41.35,77093.46,1.1,0.00364,0.0,0.73377]
[1777467962432,41.35,77088.65,1.1,0.00362,0.0,0.73033]
[1777467962449,41.35,77088.65,1.1,0.00362,0.0,0.73033]
[1777467963645,41.35,77089.41,1.1,0.00363,0.0,0.73087]
[1777467966137,41.35,77089.11,1.1,0.00362,0.0,0.73066]
[1777467971677,41.35,77069.27,1.1,0.00355,0.0,0.71662]
[1777467974688,41.35,77077.95,1.1,0.00358,0.0,0.72273]
[1777467979736,41.35,77082.7,1.1,0.0036,0.0,0.7261]
[1777467984771,41.35,77081.17,1.1,0.00359,0.0,0.72501]
[1777467989806,41.35,77080.91,1.1,0.00359,0.0,0.72483]
[1777467994841,41.35,77081.4,1.1,0.00359,0.0,0.72442]
[1777467999876,41.35,77086.16,1.1,0.00361,0.0,0.7278]
[1777468004911,41.35,77103.88,1.1,0.00368,0.0,0.7405]
[1777468010196,41.35,77114.48,1.1,0.00372,0.0,0.74819]
[1777468015989,41.35,77116.74,1.1,0.00373,0.0,0.74984]
[1777468019010,41.35,77116.13,1.1,0.00373,0.0,0.74939]
[1777468022031,41.35,77115.95,1.1,0.00373,0.0,0.74926]
[1777468027066,41.35,77109.71,1.1,0.0037,0.0,0.74472]
[1777468032102,41.35,77109.79,1.1,0.0037,0.0,0.74478]
[1777468037510,41.35,77112.29,1.1,0.00371,0.0,0.7466]
[1777468047207,41.35,77111.24,1.1,0.00371,0.0,0.74583]
[1777468051873,41.35,77098.52,1.1,0.00365,0.0,0.73588]
[1777468057277,41.35,77097.24,1.1,0.00365,0.0,0.73496]
[1777468062312,41.35,77079.21,1.1,0.00358,0.0,0.72212]
[1777468062826,41.35,77079.21,1.1,0.00358,0.0,0.72212]
[1777468068354,41.35,77075.41,1.1,0.00356,0.0,0.71944]
[1777468073388,41.35,77072.07,1.1,0.00355,0.0,0.71709]
[1777468078424,41.35,77072.15,1.1,0.00355,0.0,0.71715]
[1777468083459,41.35,77073.27,1.1,0.00356,0.0,0.71794]
[1777468088494,41.35,77076.52,1.1,0.00357,0.0,0.72022]
[1777468093529,41.35,77077.74,1.1,0.00357,0.0,0.72108]
[1777468098563,41.35,77079.02,1.1,0.00358,0.0,0.72199]
[1777468103615,41.35,77078.61,1.1,0.00358,0.0,0.7217]
[1777468105401,41.35,77078.61,1.1,0.00358,0.0,0.7217]
[1777468105463,41.35,77078.61,1.1,0.00358,0.0,0.7217]
[1777468110664,41.35,77076.8,1.1,0.00357,0.0,0.72042]
[1777468115699,41.35,77075.72,1.1,0.00356,0.0,0.71891]
[1777468120735,41.35,77072.98,1.1,0.00355,0.0,0.71699]
[1777468125770,41.35,77073.07,1.1,0.00355,0.0,0.71705]
[1777468130945,41.35,77072.61,1.1,0.00355,0.0,0.71673]
[1777468136848,41.35,77070.23,1.1,0.00354,0.0,0.71506]
[1777468139447,41.35,77070.47,1.1,0.00354,0.0,0.71522]
[1777468141883,41.35,77096.16,1.1,0.00364,0.0,0.73343]
[1777468146920,41.35,77104.31,1.1,0.00367,0.0,0.73929]
[1777468152962,41.35,77102.61,1.1,0.00367,0.0,0.73806]
[1777468157997,41.35,77102.01,1.1,0.00366,0.0,0.73763]
[1777468163032,41.35,77105.39,1.1,0.00368,0.0,0.74006]
[1777468168066,41.35,77105.02,1.1,0.00368,0.0,0.7398]
[1777468174109,41.35,77105.07,1.1,0.00367,0.0,0.73907]
[1777468179144,41.35,77104.64,1.1,0.00367,0.0,0.73876]
[1777468184179,41.35,77104.78,1.1,0.00367,0.0,0.73886]
[1777468189217,41.35,77101.37,1.1,0.00366,0.0,0.73641]
[1777468195259,41.35,77101.57,1.1,0.00366,0.0,0.73655]
[1777468200816,41.35,77101.61,1.1,0.00366,0.0,0.73658]
[1777468206337,41.35,77098.53,1.1,0.00365,0.0,0.73437]
[1777468211372,41.35,77100.47,1.1,0.00365,0.0,0.73576]
[1777468216407,41.35,77101.88,1.1,0.00366,0.0,0.73677]
[1777468221442,41.35,77101.19,1.1,0.00366,0.0,0.73628]
[1777468227484,41.35,77100.73,1.1,0.00366,0.0,0.73595]
[1777468232519,41.35,77100.57,1.1,0.00365,0.0,0.73507]
[1777468237554,41.35,77101.41,1.1,0.00365,0.0,0.73567]
[1777468242589,41.35,77101.16,1.1,0.00365,0.0,0.73549]
[1777468247624,41.35,77101.11,1.1,0.00365,0.0,0.73546]
[1777468252660,41.35,77099.95,1.1,0.00365,0.0,0.73463]
[1777468257695,41.35,77100.19,1.1,0.00365,0.0,0.7348]
[1777468262732,41.35,77106.36,1.1,0.00367,0.0,0.73924]
[1777468267767,41.35,77102.87,1.1,0.00366,0.0,0.73672]
[1777468272802,41.35,77103.48,1.1,0.00366,0.0,0.73716]
[1777468278844,41.35,77104.43,1.1,0.00367,0.0,0.73785]
[1777468283879,41.35,77104.08,1.1,0.00366,0.0,0.73759]
[1777468288914,41.35,77104.41,1.1,0.00367,0.0,0.73783]
[1777468293949,41.35,77104.19,1.1,0.00366,0.0,0.73691]
[1777468298984,41.35,77103.63,1.1,0.00366,0.0,0.73651]
[1777468304019,41.35,77108.21,1.1,0.00368,0.0,0.73981]
[1777468309054,41.35,77128.58,1.1,0.00376,0.0,0.75463]
[1777468314089,41.35,77132.83,1.1,0.00378,0.0,0.75776]
[1777468319124,41.35,77133.42,1.1,0.00378,0.0,0.75819]
[1777468324159,41.35,77146.21,1.1,0.00383,0.0,0.76767]
[1777468329193,41.35,77141.1,1.1,0.00381,0.0,0.76387]
[1777468334229,41.35,77142.12,1.1,0.00381,0.0,0.76463]
[1777468339263,41.35,77142.58,1.1,0.00382,0.0,0.76497]
[1777468344299,41.35,77145.35,1.1,0.00383,0.0,0.76703]
[1777468349335,41.35,77146.71,1.1,0.00383,0.0,0.76804]
[1777468354370,41.35,77150.45,1.1,0.00384,0.0,0.77005]
[1777468359406,41.35,77152.03,1.1,0.00385,0.0,0.77123]
[1777468364441,41.35,77158.51,1.1,0.00388,0.0,0.77608]
[1777468369477,41.35,77158.84,1.1,0.00388,0.0,0.77633]
[1777468375519,41.35,77162.02,1.1,0.00389,0.0,0.77873]
[1777468380554,41.35,77162.69,1.1,0.00389,0.0,0.77923]
[1777468385588,41.35,77162.37,1.1,0.00389,0.0,0.77899]
[1777468390624,41.35,77163.5,1.1,0.0039,0.0,0.77984]
[1777468395658,41.35,77163.83,1.1,0.0039,0.0,0.78009]
[1777468400694,41.35,77162.58,1.1,0.00389,0.0,0.77915]
[1777468405729,41.35,77161.23,1.1,0.00389,0.0,0.77813]
[1777468410764,41.35,77161.53,1.1,0.00389,0.0,0.77836]
[1777468415799,41.35,77161.78,1.1,0.00389,0.0,0.77775]
[1777468420818,41.35,77158.77,1.1,0.00387,0.0,0.77549]
[1777468425868,41.35,77158.52,1.1,0.00387,0.0,0.7753]
[1777468430903,41.35,77157.01,1.1,0.00387,0.0,0.77417]
[1777468435745,41.35,77157.02,1.1,0.00387,0.0,0.77417]
[1777468439240,41.35,77156.97,1.1,0.00387,0.0,0.77414]
[1777468446010,41.35,77155.99,1.1,0.00386,0.0,0.7734]
[1777468451044,41.35,77155.45,1.1,0.00386,0.0,0.773]
[1777468456079,41.35,77155.38,1.1,0.00386,0.0,0.77294]
[1777468461115,41.35,77155.41,1.1,0.00386,0.0,0.77297]
[1777468466150,41.35,77161.55,1.1,0.00389,0.0,0.77758]
[1777468471185,41.35,77165.63,1.1,0.0039,0.0,0.77986]
[1777468476220,41.35,77170.53,1.1,0.00392,0.0,0.78357]
[1777468481254,41.35,77170.53,1.1,0.00392,0.0,0.78357]
[1777468486290,41.35,77172.9,1.1,0.00393,0.0,0.78537]
[1777468491325,41.35,77170.33,1.1,0.00392,0.0,0.78342]
[1777468496363,41.35,77174.36,1.1,0.00394,0.0,0.78648]
[1777468501398,41.35,77176.19,1.1,0.00394,0.0,0.78787]
[1777468506433,41.35,77176.35,1.1,0.00394,0.0,0.78799]
[1777468511468,41.35,77176.71,1.1,0.00394,0.0,0.78826]
[1777468516504,41.35,77177.37,1.1,0.00395,0.0,0.78877]
[1777468521539,41.35,77178.61,1.1,0.00395,0.0,0.78971]
[1777468526574,41.35,77188.1,1.1,0.00399,0.0,0.79698]
[1777468531609,41.35,77188.71,1.1,0.00399,0.0,0.79664]
[1777468536643,41.35,77196.51,1.1,0.00402,0.0,0.80266]
[1777468541684,41.35,77198.61,1.1,0.00403,0.0,0.80429]
[1777468546719,41.35,77185.78,1.1,0.00398,0.0,0.79439]
[1777468549164,41.35,77183.27,1.1,0.00397,0.0,0.79247]
[1777468554775,41.35,77182.02,1.1,0.00396,0.0,0.79151]
[1777468559810,41.35,77181.75,1.1,0.00396,0.0,0.79131]
[1777468565852,41.35,77181.78,1.1,0.00396,0.0,0.79133]
[1777468570887,41.35,77184.67,1.1,0.00397,0.0,0.79354]
[1777468575922,41.35,77192.21,1.1,0.00401,0.0,0.79934]
[1777468580957,41.35,77191.63,1.1,0.004,0.0,0.79889]
[1777468585997,41.35,77186.2,1.1,0.00398,0.0,0.79472]
[1777468591033,41.35,77187.51,1.1,0.00398,0.0,0.79491]
[1777468596067,41.35,77187.33,1.1,0.00398,0.0,0.79477]
[1777468601108,41.35,77186.83,1.1,0.00398,0.0,0.79439]
[1777468606143,41.35,77187.02,1.1,0.00398,0.0,0.79454]
[1777468612185,41.35,77188.24,1.1,0.00399,0.0,0.79547]
[1777468617220,41.35,77178.27,1.1,0.00394,0.0,0.78785]
[1777468622255,41.35,77178.91,1.1,0.00395,0.0,0.78834]
[1777468627290,41.35,77178.73,1.1,0.00395,0.0,0.7882]
[1777468632325,41.35,77188.86,1.1,0.00399,0.0,0.79595]
[1777468637360,41.35,77192.62,1.1,0.004,0.0,0.79884]
[1777468642395,41.35,77196.62,1.1,0.00402,0.0,0.80193]
[1777468647430,41.35,77199.51,1.1,0.00403,0.0,0.80417]
[1777468652465,41.35,77202.13,1.1,0.00404,0.0,0.80539]
[1777468657500,41.35,77201.81,1.1,0.00404,0.0,0.80514]
[1777468662537,41.35,77200.66,1.1,0.00403,0.0,0.80425]
[1777468667572,41.35,77202.09,1.1,0.00404,0.0,0.80535]
[1777468672607,41.35,77200.5,1.1,0.00403,0.0,0.80412]
[1777468677641,41.35,77202.26,1.1,0.00404,0.0,0.80549]
[1777468682680,41.35,77200.76,1.1,0.00403,0.0,0.80432]
[1777468687713,41.35,77201.77,1.1,0.00404,0.0,0.80511]
[1777468692748,41.35,77206.7,1.1,0.00406,0.0,0.80894]
[1777468697783,41.35,77212.26,1.1,0.00408,0.0,0.81328]
[1777468702817,41.35,77214.98,1.1,0.0041,0.0,0.81541]
[1777468707853,41.35,77217.26,1.1,0.00411,0.0,0.8172]
[1777468712888,41.35,77220.95,1.1,0.00412,0.0,0.81928]
[1777468717923,41.35,77224.1,1.1,0.00413,0.0,0.82176]
[1777468722958,41.35,77219.19,1.1,0.00411,0.0,0.81789]
[1777468727993,41.35,77220.57,1.1,0.00412,0.0,0.81898]
[1777468733028,41.35,77214.8,1.1,0.00409,0.0,0.81445]
[1777468738063,41.35,77211.77,1.1,0.00408,0.0,0.81208]
[1777468743098,41.35,77208.79,1.1,0.00407,0.0,0.80975]
[1777468748133,41.35,77208.87,1.1,0.00407,0.0,0.80981]
[1777468753168,41.35,77211.87,1.1,0.00408,0.0,0.81215]
[1777468758203,41.35,77215.21,1.1,0.00409,0.0,0.81477]
[1777468763238,41.35,77217.33,1.1,0.0041,0.0,0.81643]
[1777468768273,41.35,77217.42,1.1,0.0041,0.0,0.8165]
[1777468773308,41.35,77206.07,1.1,0.00405,0.0,0.80681]
[1777468778397,41.35,77203.37,1.1,0.00404,0.0,0.80472]
[1777468784385,41.35,77197.77,1.1,0.00401,0.0,0.80038]
[1777468787877,41.35,77197.34,1.1,0.00401,0.0,0.80005]
[1777468788311,41.35,77197.34,1.1,0.00401,0.0,0.80005]
[1777468788989,41.35,77154.09,1.1,0.00383,0.0,0.76725]
[1777468794460,41.35,77142.83,1.1,0.00379,0.0,0.7589]
[1777468797799,41.35,77138.14,1.1,0.00377,0.0,0.75544]
[1777468800502,41.35,77112.72,1.1,0.00367,0.0,0.73695]
[1777468803524,41.35,77090.79,1.1,0.00358,0.0,0.7213]
[1777468808559,41.35,77059.84,1.1,0.00346,0.0,0.69971]
[1777468811587,41.35,77080.37,1.1,0.00354,0.0,0.71397]
[1777468815098,41.35,77102.94,1.1,0.00363,0.0,0.72994]
[1777468816748,41.35,77107.36,1.1,0.00364,0.0,0.7331]
[1777468817480,41.35,77108.02,1.1,0.00365,0.0,0.73357]
[1777468823672,41.35,77088.75,1.1,0.00357,0.0,0.71986]
[1777468827700,41.35,77064.68,1.1,0.00348,0.0,0.70305]
[1777468832735,41.35,77070.87,1.1,0.0035,0.0,0.7066]
[1777468837770,41.35,77079.47,1.1,0.00353,0.0,0.7126]
[1777468842805,41.35,77073.8,1.1,0.00351,0.0,0.70864]
[1777468847840,41.35,77070.44,1.1,0.0035,0.0,0.7063]
[1777468852875,41.35,77070.24,1.1,0.0035,0.0,0.70616]
[1777468857909,41.35,77075.48,1.1,0.00352,0.0,0.70981]
[1777468862968,41.35,77073.69,1.1,0.00351,0.0,0.70856]
[1777468867999,41.35,77072.04,1.1,0.0035,0.0,0.70741]
[1777468873034,41.35,77085.44,1.1,0.00356,0.0,0.71678]
[1777468878069,41.35,77094.32,1.1,0.00359,0.0,0.72305]
[1777468883105,41.35,77091.73,1.1,0.00358,0.0,0.72122]
[1777468888140,41.35,77096.61,1.1,0.0036,0.0,0.72467]
[1777468893177,41.35,77092.31,1.1,0.00358,0.0,0.72088]
[1777468898210,41.35,77096.87,1.1,0.0036,0.0,0.7241]
[1777468903245,41.35,77094.9,1.1,0.00359,0.0,0.72271]
[1777468908279,41.35,77094.42,1.1,0.00359,0.0,0.72237]
[1777468913315,41.35,77102.34,1.1,0.00362,0.0,0.72799]
[1777468918350,41.35,77107.62,1.1,0.00364,0.0,0.73176]
[1777468923385,41.35,77097.84,1.1,0.0036,0.0,0.72479]
[1777468928419,41.35,77096.21,1.1,0.00359,0.0,0.72364]
[1777468933456,41.35,77087.86,1.1,0.00356,0.0,0.71774]
[1777468938490,41.35,77094.24,1.1,0.00359,0.0,0.72224]
[1777468943525,41.35,77092.24,1.1,0.00358,0.0,0.72083]
[1777468948559,41.35,77092.5,1.1,0.00358,0.0,0.72101]
[1777468953595,41.35,77088.84,1.1,0.00356,0.0,0.71768]
[1777468958630,41.35,77085.1,1.1,0.00355,0.0,0.71505]
[1777468963665,41.35,77084.97,1.1,0.00355,0.0,0.71496]
[1777468968700,41.35,77076.2,1.1,0.00351,0.0,0.70883]
[1777468973734,41.35,77076.55,1.1,0.00351,0.0,0.70907]
[1777468978770,41.35,77074.58,1.1,0.00351,0.0,0.7077]
[1777468983805,41.35,77066.43,1.1,0.00348,0.0,0.70205]
[1777468988840,41.35,77059.74,1.1,0.00345,0.0,0.69744]
[1777468993876,41.35,77045.35,1.1,0.0034,0.0,0.68761]
[1777468998910,41.35,77039.58,1.1,0.00338,0.0,0.6837]
[1777469003946,41.35,77039.18,1.1,0.00338,0.0,0.68343]
[1777469008981,41.35,77025.59,1.1,0.00333,0.0,0.67431]
[1777469014016,41.35,77028.71,1.1,0.00333,0.0,0.67568]
[1777469019051,41.35,77028.54,1.1,0.00333,0.0,0.67557]
[1777469024085,41.35,77036.43,1.1,0.00336,0.0,0.68086]
[1777469029121,41.35,77031.56,1.1,0.00334,0.0,0.67759]
[1777469034156,41.35,77031.8,1.1,0.00334,0.0,0.67775]
[1777469041207,41.35,77030.11,1.1,0.00334,0.0,0.67662]
[1777469046242,41.35,77021.89,1.1,0.00331,0.0,0.67113]
[1777469051277,41.35,77023.63,1.1,0.00332,0.0,0.67229]
[1777469056312,41.35,77026.13,1.1,0.00332,0.0,0.67396]
[1777469061352,41.35,77003.71,1.1,0.00324,0.0,0.65914]
[1777469066388,41.35,76988.38,1.1,0.00319,0.0,0.64916]
[1777469071423,41.35,76975.69,1.1,0.00314,0.0,0.64032]
[1777469076458,41.35,76976.58,1.1,0.00315,0.0,0.64089]
[1777469081493,41.35,76973.25,1.1,0.00313,0.0,0.63876]
[1777469086541,41.35,76965.87,1.1,0.00311,0.0,0.63407]
[1777469091576,41.35,76970.75,1.1,0.00313,0.0,0.63717]
[1777469096612,41.35,76957.88,1.1,0.00308,0.0,0.62903]
[1777469099523,41.35,76955.4,1.1,0.00307,0.0,0.62747]
[1777469099746,41.35,76938.75,1.1,0.00302,0.0,0.61709]
[1777469100420,41.35,76938.75,1.1,0.00302,0.0,0.61709]
[1777469101772,41.35,76914.75,1.1,0.00294,0.0,0.60239]
[1777469106767,41.35,76895.64,1.1,0.00288,0.0,0.5909]
[1777469112593,41.35,76925.55,1.1,0.00297,0.0,0.60897]
[1777469114710,41.35,76948.57,1.1,0.00305,0.0,0.6232]
[1777469115761,41.35,76974.19,1.1,0.00314,0.0,0.63936]
[1777469120798,41.35,76970.2,1.1,0.00312,0.0,0.63682]
[1777469125833,41.35,76975.03,1.1,0.00314,0.0,0.6399]
[1777469130868,41.35,76973.68,1.1,0.00314,0.0,0.63904]
[1777469135903,41.35,76961.69,1.1,0.00309,0.0,0.63075]
[1777469140938,41.35,76954.08,1.1,0.00307,0.0,0.62597]
[1777469145974,41.35,76952.74,1.1,0.00306,0.0,0.62513]
[1777469151010,41.35,76956.44,1.1,0.00307,0.0,0.62745]
[1777469156063,41.35,76967.66,1.1,0.00311,0.0,0.63453]
[1777469161099,41.35,76969.89,1.1,0.00312,0.0,0.63594]
[1777469166134,41.35,76957.88,1.1,0.00308,0.0,0.62835]
[1777469171169,41.35,76953.74,1.1,0.00307,0.0,0.62576]
[1777469176204,41.35,76956.4,1.1,0.00307,0.0,0.62742]
[1777469181472,41.35,76959.52,1.1,0.00308,0.0,0.62938]
[1777469187281,41.35,76968.67,1.1,0.00312,0.0,0.63517]
[1777469192316,41.35,76953.13,1.1,0.00306,0.0,0.6247]
[1777469197351,41.35,76921.6,1.1,0.00296,0.0,0.60524]
[1777469202386,41.35,76912.77,1.1,0.00293,0.0,0.59989]
[1777469207422,41.35,76905.16,1.1,0.0029,0.0,0.5953]
[1777469212458,41.35,76889.85,1.1,0.00285,0.0,0.58618]
[1777469217496,41.35,76876.9,1.1,0.00281,0.0,0.57855]
[1777469222643,41.35,76867.46,1.1,0.00278,0.0,0.57304]
[1777469228271,41.35,76880.7,1.1,0.00283,0.0,0.58078]
[1777469233610,41.35,76887.48,1.1,0.00285,0.0,0.58477]
[1777469238645,41.35,76896.42,1.1,0.00287,0.0,0.59008]
[1777469241272,41.35,76895.77,1.1,0.00287,0.0,0.58969]
[1777469246703,41.35,76890.61,1.1,0.00286,0.0,0.58663]
[1777469251738,41.35,76882.9,1.1,0.00283,0.0,0.58143]
[1777469256773,41.35,76880.22,1.1,0.00282,0.0,0.57986]
[1777469261808,41.35,76881.99,1.1,0.00283,0.0,0.5809]
[1777469266843,41.35,76883.05,1.1,0.00283,0.0,0.58152]
[1777469271881,41.35,76874.66,1.1,0.0028,0.0,0.5766]
[1777469276916,41.35,76885.21,1.1,0.00284,0.0,0.58279]
[1777469281951,41.35,76885.41,1.1,0.00284,0.0,0.58291]
[1777469286986,41.35,76868.2,1.1,0.00278,0.0,0.57284]
[1777469292023,41.35,76881.44,1.1,0.00282,0.0,0.58058]
[1777469297474,41.35,76866.22,1.1,0.00278,0.0,0.57169]
[1777469303236,41.35,76867.96,1.1,0.00278,0.0,0.5727]
[1777469309143,41.35,76877.56,1.1,0.00281,0.0,0.5783]
[1777469314176,41.35,76876.48,1.1,0.00281,0.0,0.57703]
[1777469319212,41.35,76880.19,1.1,0.00282,0.0,0.57921]
[1777469324247,41.35,76888.33,1.1,0.00284,0.0,0.584]
[1777469329282,41.35,76897.99,1.1,0.00287,0.0,0.58972]
[1777469334321,41.35,76906.19,1.1,0.0029,0.0,0.59462]
[1777469339356,41.35,76916.22,1.1,0.00293,0.0,0.60066]
[1777469344391,41.35,76915.32,1.1,0.00293,0.0,0.60012]
[1777469349426,41.35,76911.12,1.1,0.00292,0.0,0.59759]
[1777469354461,41.35,76909.6,1.1,0.00291,0.0,0.59667]
[1777469359496,41.35,76910.58,1.1,0.00291,0.0,0.59726]
[1777469364530,41.35,76911.81,1.1,0.00292,0.0,0.598]
[1777469369565,41.35,76913.25,1.1,0.00292,0.0,0.59887]
[1777469374602,41.35,76917.9,1.1,0.00293,0.0,0.60103]
[1777469379637,41.35,76914.94,1.1,0.00292,0.0,0.59924]
[1777469384672,41.35,76910.65,1.1,0.00291,0.0,0.59665]
[1777469389706,41.35,76912.54,1.1,0.00292,0.0,0.59779]
[1777469394742,41.35,76912.34,1.1,0.00292,0.0,0.59767]
[1777469399777,41.35,76916.62,1.1,0.00293,0.0,0.60025]
[1777469403818,41.35,76891.25,1.1,0.00285,0.0,0.58508]
[1777469408853,41.35,76877.81,1.1,0.00281,0.0,0.57718]
[1777469413869,41.35,76866.58,1.1,0.00277,0.0,0.57064]
[1777469415903,41.35,76839.05,1.1,0.00269,0.0,0.5549]
[1777469420948,41.35,76828.37,1.1,0.00266,0.0,0.54889]
[1777469426029,41.35,76824.4,1.1,0.00265,0.0,0.54667]
[1777469432026,41.35,76827.63,1.1,0.00265,0.0,0.54787]
[1777469437061,41.35,76819.53,1.1,0.00263,0.0,0.54335]
[1777469442098,41.35,76851.99,1.1,0.00272,0.0,0.56163]
[1777469447132,41.35,76851.7,1.1,0.00272,0.0,0.56146]
[1777469452172,41.35,76842.44,1.1,0.0027,0.0,0.5562]
[1777469455190,41.35,76821.46,1.1,0.00263,0.0,0.54443]
[1777469460225,41.35,76823.12,1.1,0.00264,0.0,0.54535]
[1777469465371,41.35,76831.23,1.1,0.00266,0.0,0.54988]
[1777469466013,41.35,76831.23,1.1,0.00266,0.0,0.54988]
[1777469467781,41.35,76836.81,1.1,0.00268,0.0,0.55302]
[1777469472947,41.35,76839.3,1.1,0.00269,0.0,0.55442]
[1777469478822,41.35,76849.49,1.1,0.00272,0.0,0.5602]
[1777469484989,41.35,76858.53,1.1,0.00274,0.0,0.56538]
[1777469490453,41.35,76851.87,1.1,0.00272,0.0,0.56156]
[1777469495825,41.35,76846.05,1.1,0.0027,0.0,0.55763]
[1777469501554,41.35,76852.49,1.1,0.00272,0.0,0.56129]
[1777469507004,41.35,76839.74,1.1,0.00268,0.0,0.55406]
[1777469512674,41.35,76829.54,1.1,0.00265,0.0,0.54832]
[1777469517668,41.35,76856.18,1.1,0.00273,0.0,0.5634]
[1777469522703,41.35,76860.24,1.1,0.00275,0.0,0.56573]
[1777469527741,41.35,76851.3,1.1,0.00272,0.0,0.56062]
[1777469532773,41.35,76848.35,1.1,0.00271,0.0,0.55894]
[1777469537808,41.35,76849.37,1.1,0.00271,0.0,0.55952]
[1777469542843,41.35,76829.49,1.1,0.00265,0.0,0.5483]
[1777469547878,41.35,76829.45,1.1,0.00265,0.0,0.54827]
[1777469552912,41.35,76834.52,1.1,0.00267,0.0,0.5505]
[1777469557948,41.35,76853.09,1.1,0.00272,0.0,0.56102]
[1777469562983,41.35,76863.81,1.1,0.00275,0.0,0.56716]
[1777469567010,41.35,76841.53,1.1,0.00269,0.0,0.55445]
[1777469572048,41.35,76853.14,1.1,0.00272,0.0,0.56104]
[1777469577083,41.35,76865.9,1.1,0.00276,0.0,0.56837]
[1777469582118,41.35,76868.5,1.1,0.00277,0.0,0.56987]
[1777469585139,41.35,76846.81,1.1,0.0027,0.0,0.55744]
[1777469590174,41.35,76833.19,1.1,0.00266,0.0,0.54976]
[1777469595209,41.35,76820.9,1.1,0.00263,0.0,0.5429]
[1777469600244,41.35,76812.67,1.1,0.0026,0.0,0.53835]
[1777469600778,41.35,76812.67,1.1,0.0026,0.0,0.53835]
[1777469606286,41.35,76793.39,1.1,0.00255,0.0,0.52783]
[1777469611219,41.35,76793.76,1.1,0.00255,0.0,0.52803]
[1777469611694,41.35,76800.99,1.1,0.00257,0.0,0.53196]
[1777469612131,41.35,76826.08,1.1,0.00264,0.0,0.54518]
[1777469617805,41.35,76809.09,1.1,0.00259,0.0,0.53579]
[1777469623406,41.35,76806.2,1.1,0.00258,0.0,0.5342]
[1777469628441,41.35,76817.1,1.1,0.00261,0.0,0.5402]
[1777469633476,41.35,76840.21,1.1,0.00268,0.0,0.55309]
[1777469638511,41.35,76840.06,1.1,0.00268,0.0,0.55301]
[1777469643546,41.35,76821.07,1.1,0.00262,0.0,0.54239]
[1777469648585,41.35,76824.35,1.1,0.00263,0.0,0.54421]
[1777469653619,41.35,76823.06,1.1,0.00263,0.0,0.5435]
[1777469658655,41.35,76821.05,1.1,0.00262,0.0,0.54238]
[1777469663690,41.35,76808.53,1.1,0.00259,0.0,0.53548]
[1777469665704,41.35,76788.94,1.1,0.00253,0.0,0.52483]
[1777469670740,41.35,76792.53,1.1,0.00254,0.0,0.52677]
[1777469674768,41.35,76770.65,1.1,0.00248,0.0,0.51448]
[1777469677524,41.35,76769.82,1.1,0.00247,0.0,0.51404]
[1777469682824,41.35,76763.17,1.1,0.00246,0.0,0.51053]
[1777469685326,41.35,76741.2,1.1,0.0024,0.0,0.49908]
[1777469687294,41.35,76716.25,1.1,0.00233,0.0,0.48635]
[1777469692900,41.35,76700.31,1.1,0.00229,0.0,0.47836]
[1777469696939,41.35,76676.2,1.1,0.00223,0.0,0.4665]
[1777469698948,41.35,76655.11,1.1,0.00217,0.0,0.45633]
[1777469703987,41.35,76660.66,1.1,0.00219,0.0,0.45899]
[1777469707008,41.35,76639.35,1.1,0.00213,0.0,0.44886]
[1777469709024,41.35,76620.43,1.1,0.00209,0.0,0.44004]
[1777469711046,41.35,76594.33,1.1,0.00203,0.0,0.4281]
[1777469716088,41.35,76581.39,1.1,0.002,0.0,0.42229]
[1777469721128,41.35,76588.14,1.1,0.00201,0.0,0.42532]
[1777469723143,41.35,76629.9,1.1,0.00211,0.0,0.44444]
[1777469724262,41.35,76653.17,1.1,0.00217,0.0,0.45541]
[1777469725022,41.35,76653.17,1.1,0.00217,0.0,0.45541]
[1777469725612,41.35,76663.19,1.1,0.00219,0.0,0.46021]
[1777469731210,41.35,76675.31,1.1,0.00222,0.0,0.46553]
[1777469736247,41.35,76687.77,1.1,0.00225,0.0,0.47162]
[1777469741285,41.35,76686.55,1.1,0.00225,0.0,0.47102]
[1777469745318,41.35,76705.4,1.1,0.0023,0.0,0.48035]
[1777469750353,41.35,76690.66,1.1,0.00226,0.0,0.47304]
[1777469755388,41.35,76709.34,1.1,0.00231,0.0,0.48232]
[1777469760423,41.35,76711.49,1.1,0.00231,0.0,0.4834]
[1777469762437,41.35,76688.14,1.1,0.00225,0.0,0.4718]
[1777469767474,41.35,76709.63,1.1,0.00231,0.0,0.48247]
[1777469772513,41.35,76702.01,1.1,0.00229,0.0,0.47866]
[1777469776541,41.35,76726.0,1.1,0.00235,0.0,0.49073]
[1777469781576,41.35,76748.39,1.1,0.00241,0.0,0.50223]
[1777469786611,41.35,76761.55,1.1,0.00245,0.0,0.5091]
[1777469791646,41.35,76769.43,1.1,0.00247,0.0,0.51267]
[1777469796681,41.35,76765.29,1.1,0.00246,0.0,0.51049]
[1777469801716,41.35,76766.91,1.1,0.00246,0.0,0.51134]
[1777469803355,41.35,76766.91,1.1,0.00246,0.0,0.51134]
[1777469804184,41.35,76767.26,1.1,0.00246,0.0,0.51152]
[1777469804214,41.35,76739.91,1.1,0.00239,0.0,0.49728]
[1777469809451,41.35,76750.71,1.1,0.00242,0.0,0.50286]
[1777469813344,41.35,76781.16,1.1,0.0025,0.0,0.5189]
[1777469818920,41.35,76778.79,1.1,0.00249,0.0,0.51763]
[1777469824907,41.35,76784.15,1.1,0.00251,0.0,0.5205]
[1777469829941,41.35,76789.63,1.1,0.00252,0.0,0.52344]
[1777469834977,41.35,76770.59,1.1,0.00247,0.0,0.51328]
[1777469840016,41.35,76768.8,1.1,0.00247,0.0,0.51234]
[1777469844042,41.35,76748.76,1.1,0.00241,0.0,0.50185]
[1777469849077,41.35,76756.45,1.1,0.00243,0.0,0.50585]
[1777469854112,41.35,76736.56,1.1,0.00238,0.0,0.495]
[1777469859148,41.35,76724.42,1.1,0.00234,0.0,0.48881]
[1777469862169,41.35,76745.21,1.1,0.0024,0.0,0.49945]
[1777469867204,41.35,76757.78,1.1,0.00243,0.0,0.50597]
[1777469872240,41.35,76762.63,1.1,0.00245,0.0,0.50851]
[1777469875262,41.35,76742.94,1.1,0.00239,0.0,0.49827]
[1777469880299,41.35,76728.55,1.1,0.00235,0.0,0.49091]
[1777469885334,41.35,76729.25,1.1,0.00236,0.0,0.49126]
[1777469890368,41.35,76721.72,1.1,0.00234,0.0,0.48744]
[1777469895404,41.35,76709.21,1.1,0.0023,0.0,0.48115]
[1777469900439,41.35,76703.48,1.1,0.00229,0.0,0.47829]
[1777469902542,41.35,76684.72,1.1,0.00224,0.0,0.46904]
[1777469907578,41.35,76686.3,1.1,0.00224,0.0,0.46981]
[1777469912613,41.35,76674.65,1.1,0.00221,0.0,0.4636]
[1777469918481,41.35,76672.71,1.1,0.00221,0.0,0.46266]
[1777469919661,41.35,76699.69,1.1,0.00228,0.0,0.47586]
[1777469924697,41.35,76715.99,1.1,0.00232,0.0,0.484]
[1777469930444,41.35,76732.98,1.1,0.00236,0.0,0.4926]
[1777469935773,41.35,76733.87,1.1,0.00237,0.0,0.49306]
[1777469941169,41.35,76732.27,1.1,0.00236,0.0,0.49224]
[1777469941309,41.35,76710.06,1.1,0.0023,0.0,0.48102]
[1777469942249,41.35,76690.97,1.1,0.00225,0.0,0.47156]
[1777469943877,41.35,76661.74,1.1,0.00218,0.0,0.45739]
[1777469949876,41.35,76660.78,1.1,0.00218,0.0,0.45693]
[1777469954911,41.35,76642.64,1.1,0.00213,0.0,0.44832]
[1777469959946,41.35,76639.31,1.1,0.00212,0.0,0.44676]
[1777469965153,41.35,76645.41,1.1,0.00214,0.0,0.44963]
[1777469971339,41.35,76652.54,1.1,0.00216,0.0,0.453]
[1777469975240,41.35,76677.35,1.1,0.00222,0.0,0.46437]
[1777469981096,41.35,76694.46,1.1,0.00226,0.0,0.47274]
[1777469986131,41.35,76696.52,1.1,0.00227,0.0,0.47375]
[1777469991166,41.35,76671.72,1.1,0.0022,0.0,0.46165]
[1777469996201,41.35,76669.59,1.1,0.0022,0.0,0.46062]
[1777470001236,41.35,76683.13,1.1,0.00223,0.0,0.46718]
[1777470006270,41.35,76675.2,1.1,0.00221,0.0,0.46333]
[1777470010303,41.35,76654.94,1.1,0.00216,0.0,0.45361]
[1777470012318,41.35,76677.87,1.1,0.00222,0.0,0.46463]
[1777470017352,41.35,76678.53,1.1,0.00222,0.0,0.46495]
[1777470022389,41.35,76680.27,1.1,0.00222,0.0,0.46579]
[1777470027424,41.35,76683.33,1.1,0.00223,0.0,0.46728]
[1777470032459,41.35,76686.14,1.1,0.00224,0.0,0.46811]
[1777470037494,41.35,76688.82,1.1,0.00224,0.0,0.46942]
[1777470042529,41.35,76706.84,1.1,0.00229,0.0,0.47832]
[1777470047564,41.35,76711.39,1.1,0.0023,0.0,0.48059]
[1777470052599,41.35,76713.74,1.1,0.00231,0.0,0.48176]
[1777470054613,41.35,76686.81,1.1,0.00224,0.0,0.46844]
[1777470059648,41.35,76675.73,1.1,0.00221,0.0,0.46305]
[1777470064701,41.35,76679.98,1.1,0.00222,0.0,0.46511]
[1777470066705,41.35,76702.78,1.1,0.00228,0.0,0.4763]
[1777470071740,41.35,76697.84,1.1,0.00227,0.0,0.47386]
[1777470076777,41.35,76709.97,1.1,0.0023,0.0,0.47988]
[1777470081814,41.35,76709.97,1.1,0.0023,0.0,0.47988]
[1777470086849,41.35,76699.48,1.1,0.00227,0.0,0.47467]
[1777470092124,41.35,76703.5,1.1,0.00228,0.0,0.47666]
[1777470097318,41.35,76711.0,1.1,0.0023,0.0,0.47984]
[1777470102972,41.35,76708.62,1.1,0.00229,0.0,0.47865]
[1777470108008,41.35,76708.95,1.1,0.00229,0.0,0.47882]
[1777470113042,41.35,76704.48,1.1,0.00228,0.0,0.4766]
[1777470118076,41.35,76703.76,1.1,0.00228,0.0,0.47624]
[1777470123113,41.35,76684.88,1.1,0.00223,0.0,0.46696]
[1777470128148,41.35,76695.7,1.1,0.00226,0.0,0.47226]
[1777470131255,41.35,76685.88,1.1,0.00223,0.0,0.46745]
[1777470131793,41.35,76685.88,1.1,0.00223,0.0,0.46745]
[1777470131336,41.35,76656.08,1.1,0.00216,0.0,0.4531]
[1777470132500,41.35,76625.2,1.1,0.00208,0.0,0.43864]
[1777470138223,41.35,76639.87,1.1,0.00212,0.0,0.44546]
[1777470141243,41.35,76617.5,1.1,0.00207,0.0,0.4351]
[1777470146279,41.35,76615.58,1.1,0.00206,0.0,0.43422]
[1777470148856,41.35,76644.28,1.1,0.00213,0.0,0.44753]
[1777470150414,41.35,76667.34,1.1,0.00219,0.0,0.45848]
[1777470156350,41.35,76662.33,1.1,0.00217,0.0,0.45555]
[1777470162393,41.35,76647.2,1.1,0.00213,0.0,0.44838]
[1777470167428,41.35,76655.47,1.1,0.00215,0.0,0.45229]
[1777470172463,41.35,76670.2,1.1,0.00219,0.0,0.45932]
[1777470177499,41.35,76681.28,1.1,0.00222,0.0,0.46467]
[1777470182533,41.35,76662.83,1.1,0.00217,0.0,0.45579]
[1777470185560,41.35,76638.57,1.1,0.00211,0.0,0.44434]
[1777470190595,41.35,76642.38,1.1,0.00212,0.0,0.44612]
[1777470195630,41.35,76641.11,1.1,0.00212,0.0,0.44552]
[1777470200665,41.35,76621.48,1.1,0.00207,0.0,0.43642]
[1777470205700,41.35,76620.52,1.1,0.00207,0.0,0.43598]
[1777470210735,41.35,76623.4,1.1,0.00208,0.0,0.4373]
[1777470215771,41.35,76620.18,1.1,0.00207,0.0,0.43531]
[1777470220806,41.35,76620.94,1.1,0.00207,0.0,0.43566]
[1777470225843,41.35,76621.37,1.1,0.00207,0.0,0.43586]
[1777470230878,41.35,76618.86,1.1,0.00206,0.0,0.4347]
[1777470235913,41.35,76617.97,1.1,0.00206,0.0,0.4343]
[1777470240948,41.35,76615.04,1.1,0.00205,0.0,0.43296]
[1777470245983,41.35,76599.0,1.1,0.00202,0.0,0.42569]
[1777470251018,41.35,76616.85,1.1,0.00206,0.0,0.43378]
[1777470256054,41.35,76612.04,1.1,0.00205,0.0,0.43159]
[1777470261089,41.35,76619.36,1.1,0.00206,0.0,0.43493]
[1777470266124,41.35,76619.77,1.1,0.00207,0.0,0.43512]
[1777470269144,41.35,76599.43,1.1,0.00202,0.0,0.42588]
[1777470274184,41.35,76593.57,1.1,0.002,0.0,0.42275]
[1777470279219,41.35,76579.09,1.1,0.00197,0.0,0.41632]
[1777470284254,41.35,76590.96,1.1,0.002,0.0,0.42159]
[1777470289289,41.35,76593.15,1.1,0.002,0.0,0.42257]
[1777470294324,41.35,76574.84,1.1,0.00196,0.0,0.41445]
[1777470299362,41.35,76553.1,1.1,0.00191,0.0,0.40499]
[1777470304657,41.35,76548.35,1.1,0.0019,0.0,0.40295]
[1777470307674,41.35,76573.95,1.1,0.00196,0.0,0.41406]
[1777470310439,41.35,76535.49,1.1,0.00187,0.0,0.39746]
[1777470315476,41.35,76531.5,1.1,0.00186,0.0,0.39578]
[1777470320509,41.35,76527.97,1.1,0.00186,0.0,0.39429]
[1777470325544,41.35,76527.91,1.1,0.00186,0.0,0.39426]
[1777470330579,41.35,76531.79,1.1,0.00186,0.0,0.3959]
[1777470335614,41.35,76527.72,1.1,0.00185,0.0,0.39371]
[1777470340652,41.35,76523.54,1.1,0.00184,0.0,0.39196]
[1777470346101,41.35,76525.26,1.1,0.00185,0.0,0.39268]
[1777470355143,41.35,76496.85,1.1,0.00179,0.0,0.38092]
[1777470360344,41.35,76490.59,1.1,0.00178,0.0,0.37837]
[1777470365878,41.35,76474.62,1.1,0.00174,0.0,0.37193]
[1777470365916,41.35,76446.91,1.1,0.00169,0.0,0.36099]
[1777470366890,41.35,76427.05,1.1,0.00165,0.0,0.35333]
[1777470370881,41.35,76445.81,1.1,0.00168,0.0,0.36056]
[1777470374913,41.35,76467.73,1.1,0.00173,0.0,0.36919]
[1777470378943,41.35,76487.27,1.1,0.00177,0.0,0.37702]
[1777470380957,41.35,76514.07,1.1,0.00182,0.0,0.38801]
[1777470385992,41.35,76507.99,1.1,0.00181,0.0,0.38549]
[1777470391030,41.35,76517.01,1.1,0.00183,0.0,0.38876]
[1777470393048,41.35,76536.52,1.1,0.00187,0.0,0.39695]
[1777470396068,41.35,76515.99,1.1,0.00183,0.0,0.38834]
[1777470401103,41.35,76530.17,1.1,0.00186,0.0,0.39427]
[1777470405132,41.35,76556.35,1.1,0.00191,0.0,0.40542]
[1777470409170,41.35,76581.07,1.1,0.00197,0.0,0.41621]
[1777470414221,41.35,76596.11,1.1,0.002,0.0,0.42289]
[1777470419259,41.35,76597.78,1.1,0.00201,0.0,0.42364]
[1777470424291,41.35,76590.53,1.1,0.00199,0.0,0.4204]
[1777470429326,41.35,76604.21,1.1,0.00202,0.0,0.42653]
[1777470434361,41.35,76598.95,1.1,0.00201,0.0,0.42416]
[1777470439396,41.35,76588.72,1.1,0.00199,0.0,0.4196]
[1777470444431,41.35,76602.91,1.1,0.00202,0.0,0.42594]
[1777470448459,41.35,76579.83,1.1,0.00197,0.0,0.41566]
[1777470453496,41.35,76585.49,1.1,0.00198,0.0,0.41767]
[1777470458530,41.35,76595.45,1.1,0.002,0.0,0.4221]
[1777470463566,41.35,76607.27,1.1,0.00203,0.0,0.42741]
[1777470468601,41.35,76588.28,1.1,0.00198,0.0,0.4189]
[1777470473636,41.35,76581.71,1.1,0.00197,0.0,0.416]
[1777470478671,41.35,76580.58,1.1,0.00197,0.0,0.4155]
[1777470483706,41.35,76577.45,1.1,0.00196,0.0,0.41412]
[1777470487736,41.35,76598.22,1.1,0.00201,0.0,0.42334]
[1777470492770,41.35,76605.73,1.1,0.00202,0.0,0.42671]
[1777470497807,41.35,76604.77,1.1,0.00202,0.0,0.42628]
[1777470500826,41.35,76584.14,1.1,0.00197,0.0,0.41707]
[1777470505865,41.35,76581.68,1.1,0.00197,0.0,0.41598]
[1777470509894,41.35,76559.68,1.1,0.00192,0.0,0.40638]
[1777470514929,41.35,76547.25,1.1,0.00189,0.0,0.40056]
[1777470519964,41.35,76535.05,1.1,0.00186,0.0,0.39538]
[1777470524999,41.35,76531.0,1.1,0.00185,0.0,0.39367]
[1777470530036,41.35,76529.0,1.1,0.00185,0.0,0.39283]
[1777470535071,41.35,76534.44,1.1,0.00186,0.0,0.39512]
[1777470540106,41.35,76549.32,1.1,0.00189,0.0,0.40144]
[1777470545141,41.35,76556.54,1.1,0.00191,0.0,0.40454]
[1777470547155,41.35,76587.17,1.1,0.00198,0.0,0.41792]
[1777470552190,41.35,76603.33,1.1,0.00202,0.0,0.42513]
[1777470557225,41.35,76614.24,1.1,0.00204,0.0,0.43006]
[1777470562260,41.35,76627.48,1.1,0.00207,0.0,0.43611]
[1777470567294,41.35,76625.69,1.1,0.00207,0.0,0.43528]
[1777470572330,41.35,76605.76,1.1,0.00202,0.0,0.42572]
[1777470577370,41.35,76620.57,1.1,0.00205,0.0,0.43243]
[1777470582407,41.35,76613.95,1.1,0.00204,0.0,0.42942]
[1777470588001,41.35,76627.67,1.1,0.00207,0.0,0.43568]
[1777470593484,41.35,76616.9,1.1,0.00204,0.0,0.43076]
[1777470598519,41.35,76603.67,1.1,0.00201,0.0,0.42478]
[1777470603554,41.35,76584.63,1.1,0.00197,0.0,0.4163]
[1777470608588,41.35,76593.27,1.1,0.00199,0.0,0.42013]
[1777470614312,41.35,76589.96,1.1,0.00198,0.0,0.41866]
[1777470614579,41.35,76589.96,1.1,0.00198,0.0,0.41866]
[1777470615052,41.35,76610.83,1.1,0.00203,0.0,0.42801]
[1777470616304,41.35,76610.83,1.1,0.00203,0.0,0.42801]
[1777470616355,41.35,76657.05,1.1,0.00214,0.0,0.44936]
[1777470621693,41.35,76659.84,1.1,0.00215,0.0,0.45068]
[1777470626728,41.35,76663.53,1.1,0.00216,0.0,0.45242]
[1777470631763,41.35,76680.07,1.1,0.0022,0.0,0.4598]
[1777470636799,41.35,76704.47,1.1,0.00226,0.0,0.47167]
[1777470639821,41.35,76727.43,1.1,0.00232,0.0,0.48309]
[1777470641964,41.35,76752.41,1.1,0.00238,0.0,0.49578]
[1777470647877,41.35,76765.78,1.1,0.00242,0.0,0.50269]
[1777470652915,41.35,76773.43,1.1,0.00244,0.0,0.50668]
[1777470657953,41.35,76778.3,1.1,0.00245,0.0,0.50924]
[1777470660974,41.35,76753.18,1.1,0.00239,0.0,0.49618]
[1777470664213,41.35,76724.1,1.1,0.00231,0.0,0.48142]
[1777470669689,41.35,76706.07,1.1,0.00226,0.0,0.47246]
[1777470676307,41.35,76693.2,1.1,0.00223,0.0,0.46616]
[1777470681403,41.35,76706.93,1.1,0.00226,0.0,0.47289]
[1777470689576,41.35,76707.1,1.1,0.00226,0.0,0.47297]
[1777470694680,41.35,76695.43,1.1,0.00223,0.0,0.4667]
[1777470699258,41.35,76719.7,1.1,0.00229,0.0,0.47867]
[1777470703288,41.35,76741.03,1.1,0.00235,0.0,0.4894]
[1777470708323,41.35,76738.53,1.1,0.00234,0.0,0.48814]
[1777470712352,41.35,76760.44,1.1,0.0024,0.0,0.49935]
[1777470714366,41.35,76782.53,1.1,0.00246,0.0,0.51089]
[1777470719401,41.35,76769.15,1.1,0.00243,0.0,0.50387]
[1777470724436,41.35,76764.68,1.1,0.00241,0.0,0.50155]
[1777470729472,41.35,76761.3,1.1,0.00241,0.0,0.4998]
[1777470734507,41.35,76757.49,1.1,0.00239,0.0,0.49783]
[1777470739542,41.35,76752.3,1.1,0.00238,0.0,0.49516]
[1777470744578,41.35,76738.78,1.1,0.00234,0.0,0.48826]
[1777470749613,41.35,76734.69,1.1,0.00233,0.0,0.48619]
[1777470754649,41.35,76737.68,1.1,0.00234,0.0,0.48715]
[1777470759857,41.35,76743.09,1.1,0.00235,0.0,0.48989]
[1777470766023,41.35,76753.21,1.1,0.00238,0.0,0.49506]
[1777470771771,41.35,76762.19,1.1,0.0024,0.0,0.49969]
[1777470776805,41.35,76758.69,1.1,0.0024,0.0,0.49788]
[1777470781841,41.35,76761.51,1.1,0.0024,0.0,0.49934]
[1777470786876,41.35,76753.54,1.1,0.00238,0.0,0.49523]
[1777470791911,41.35,76766.59,1.1,0.00242,0.0,0.50197]
[1777470796946,41.35,76763.99,1.1,0.00241,0.0,0.50062]
[1777470801981,41.35,76750.48,1.1,0.00237,0.0,0.49366]
[1777470807021,41.35,76757.86,1.1,0.00239,0.0,0.49745]
[1777470812056,41.35,76757.93,1.1,0.00239,0.0,0.49692]
[1777470814070,41.35,76782.29,1.1,0.00246,0.0,0.5096]
[1777470819105,41.35,76789.31,1.1,0.00248,0.0,0.51331]
[1777470824140,41.35,76795.92,1.1,0.0025,0.0,0.51682]
[1777470829175,41.35,76802.57,1.1,0.00251,0.0,0.52037]
[1777470834211,41.35,76810.0,1.1,0.00253,0.0,0.52437]
[1777470839253,41.35,76809.07,1.1,0.00253,0.0,0.52387]
[1777470844284,41.35,76816.44,1.1,0.00255,0.0,0.52785]
[1777470849319,41.35,76814.5,1.1,0.00255,0.0,0.5268]
[1777470854354,41.35,76810.61,1.1,0.00254,0.0,0.5247]
[1777470859394,41.35,76793.88,1.1,0.00249,0.0,0.51573]
[1777470864429,41.35,76798.82,1.1,0.0025,0.0,0.51837]
[1777470869464,41.35,76777.24,1.1,0.00244,0.0,0.50695]
[1777470874499,41.35,76782.01,1.1,0.00245,0.0,0.50888]
[1777470879534,41.35,76781.08,1.1,0.00245,0.0,0.50839]
[1777470884569,41.35,76781.69,1.1,0.00245,0.0,0.50871]
[1777470889605,41.35,76779.01,1.1,0.00245,0.0,0.5073]
[1777470894640,41.35,76772.82,1.1,0.00243,0.0,0.50407]
[1777470899675,41.35,76771.58,1.1,0.00242,0.0,0.50342]
[1777470904709,41.35,76786.06,1.1,0.00246,0.0,0.51101]
[1777470909745,41.35,76779.82,1.1,0.00245,0.0,0.50773]
[1777470914780,41.35,76784.08,1.1,0.00246,0.0,0.50997]
[1777470919815,41.35,76795.37,1.1,0.00249,0.0,0.51594]
[1777470924850,41.35,76788.18,1.1,0.00247,0.0,0.51213]
[1777470929886,41.35,76787.88,1.1,0.00247,0.0,0.51197]
[1777470934921,41.35,76801.35,1.1,0.0025,0.0,0.51855]
[1777470939956,41.35,76805.64,1.1,0.00252,0.0,0.52084]
[1777470945519,41.35,76801.04,1.1,0.0025,0.0,0.51838]
[1777470951038,41.35,76804.21,1.1,0.00251,0.0,0.52008]
[1777470956072,41.35,76803.67,1.1,0.00251,0.0,0.51979]
[1777470961108,41.35,76807.55,1.1,0.00252,0.0,0.52187]
[1777470966143,41.35,76809.51,1.1,0.00253,0.0,0.52292]
[1777470971179,41.35,76823.82,1.1,0.00257,0.0,0.53067]
[1777470976214,41.35,76828.39,1.1,0.00258,0.0,0.53317]
[1777470981250,41.35,76823.76,1.1,0.00257,0.0,0.53064]
[1777470986289,41.35,76823.28,1.1,0.00257,0.0,0.53038]
[1777470991324,41.35,76834.72,1.1,0.0026,0.0,0.53604]
[1777470996359,41.35,76841.2,1.1,0.00262,0.0,0.53962]
[1777471001396,41.35,76850.11,1.1,0.00264,0.0,0.54456]
[1777471006430,41.35,76854.24,1.1,0.00266,0.0,0.54687]
[1777471011467,41.35,76862.68,1.1,0.00268,0.0,0.55161]
[1777471016502,41.35,76857.17,1.1,0.00266,0.0,0.54851]
[1777471021537,41.35,76852.57,1.1,0.00265,0.0,0.54594]
[1777471026572,41.35,76851.5,1.1,0.00265,0.0,0.54534]
[1777471031608,41.35,76846.07,1.1,0.00263,0.0,0.54231]
[1777471036644,41.35,76830.03,1.1,0.00258,0.0,0.53347]
[1777471041679,41.35,76820.47,1.1,0.00256,0.0,0.52825]
[1777471046714,41.35,76818.23,1.1,0.00255,0.0,0.52704]
[1777471051749,41.35,76816.8,1.1,0.00254,0.0,0.52567]
[1777471056784,41.35,76823.37,1.1,0.00256,0.0,0.52923]
[1777471061819,41.35,76824.11,1.1,0.00256,0.0,0.52964]
[1777471066853,41.35,76824.73,1.1,0.00257,0.0,0.52997]
[1777471071889,41.35,76812.98,1.1,0.00253,0.0,0.52361]
[1777471076923,41.35,76814.34,1.1,0.00254,0.0,0.52434]
[1777471081959,41.35,76791.61,1.1,0.00247,0.0,0.5122]
[1777471086994,41.35,76788.28,1.1,0.00246,0.0,0.51044]
[1777471092032,41.35,76782.23,1.1,0.00245,0.0,0.50726]
[1777471097066,41.35,76783.85,1.1,0.00245,0.0,0.50811]
[1777471103110,41.35,76771.23,1.1,0.00242,0.0,0.50152]
[1777471108144,41.35,76772.01,1.1,0.00242,0.0,0.50192]
[1777471113182,41.35,76769.04,1.1,0.00241,0.0,0.49981]
[1777471118217,41.35,76772.38,1.1,0.00242,0.0,0.50154]
[1777471123252,41.35,76774.93,1.1,0.00242,0.0,0.50287]
[1777471128287,41.35,76777.91,1.1,0.00243,0.0,0.50442]
[1777471133326,41.35,76777.0,1.1,0.00243,0.0,0.50395]
[1777471138360,41.35,76774.24,1.1,0.00242,0.0,0.50251]
[1777471143396,41.35,76774.36,1.1,0.00242,0.0,0.50257]
[1777471148432,41.35,76773.77,1.1,0.00242,0.0,0.50227]
[1777471153466,41.35,76775.43,1.1,0.00242,0.0,0.50313]
[1777471158501,41.35,76776.19,1.1,0.00243,0.0,0.50353]
[1777471163536,41.35,76779.43,1.1,0.00244,0.0,0.50522]
[1777471168571,41.35,76773.72,1.1,0.00242,0.0,0.50224]
[1777471173606,41.35,76781.07,1.1,0.00244,0.0,0.5055]
[1777471178642,41.35,76788.59,1.1,0.00246,0.0,0.50944]
[1777471183677,41.35,76792.72,1.1,0.00247,0.0,0.51162]
[1777471188712,41.35,76784.61,1.1,0.00245,0.0,0.50735]
[1777471193747,41.35,76768.32,1.1,0.0024,0.0,0.49887]
[1777471198781,41.35,76773.03,1.1,0.00242,0.0,0.50131]
[1777471203817,41.35,76761.96,1.1,0.00239,0.0,0.49559]
[1777471206838,41.35,76734.51,1.1,0.00231,0.0,0.48165]
[1777471211873,41.35,76722.34,1.1,0.00228,0.0,0.47558]
[1777471216908,41.35,76726.83,1.1,0.00229,0.0,0.47781]
[1777471221943,41.35,76733.37,1.1,0.00231,0.0,0.48108]
[1777471226979,41.35,76747.94,1.1,0.00235,0.0,0.48843]
[1777471232014,41.35,76735.22,1.1,0.00231,0.0,0.48145]
[1777471237050,41.35,76734.73,1.1,0.00231,0.0,0.48121]
[1777471242085,41.35,76738.34,1.1,0.00232,0.0,0.48302]
[1777471247120,41.35,76723.95,1.1,0.00228,0.0,0.47583]
[1777471252155,41.35,76721.09,1.1,0.00227,0.0,0.47441]
[1777471257193,41.35,76701.08,1.1,0.00222,0.0,0.4646]
[1777471262228,41.35,76691.15,1.1,0.0022,0.0,0.45979]
[1777471267280,41.35,76676.84,1.1,0.00216,0.0,0.45294]
[1777471272312,41.35,76658.93,1.1,0.00212,0.0,0.44449]
[1777471277347,41.35,76662.35,1.1,0.00213,0.0,0.44609]
[1777471282387,41.35,76668.59,1.1,0.00214,0.0,0.44903]
[1777471287418,41.35,76672.99,1.1,0.00215,0.0,0.45111]
[1777471292453,41.35,76686.06,1.1,0.00218,0.0,0.45681]
[1777471297491,41.35,76701.42,1.1,0.00222,0.0,0.46422]
[1777471302525,41.35,76704.72,1.1,0.00223,0.0,0.46583]
[1777471307560,41.35,76697.56,1.1,0.00221,0.0,0.46235]
[1777471312595,41.35,76697.98,1.1,0.00221,0.0,0.46255]
[1777471317634,41.35,76696.67,1.1,0.00221,0.0,0.46192]
[1777471321662,41.35,76677.54,1.1,0.00216,0.0,0.45274]
[1777471326697,41.35,76671.45,1.1,0.00215,0.0,0.44986]
[1777471331732,41.35,76669.38,1.1,0.00214,0.0,0.44888]
[1777471336768,41.35,76662.85,1.1,0.00213,0.0,0.44581]
[1777471341803,41.35,76667.64,1.1,0.00214,0.0,0.44806]
[1777471346837,41.35,76673.2,1.1,0.00215,0.0,0.45069]
[1777471351872,41.35,76652.55,1.1,0.0021,0.0,0.44048]
[1777471354893,41.35,76671.63,1.1,0.00214,0.0,0.44942]
[1777471359929,41.35,76678.71,1.1,0.00216,0.0,0.45277]
[1777471364964,41.35,76693.21,1.1,0.0022,0.0,0.45971]
[1777471369998,41.35,76685.81,1.1,0.00218,0.0,0.45616]
[1777471375041,41.35,76678.04,1.1,0.00216,0.0,0.45245]
[1777471380076,41.35,76682.42,1.1,0.00217,0.0,0.45454]
[1777471385111,41.35,76686.78,1.1,0.00218,0.0,0.45662]
[1777471390150,41.35,76673.27,1.1,0.00215,0.0,0.45019]
[1777471395185,41.35,76667.79,1.1,0.00214,0.0,0.44761]
[1777471400220,41.35,76674.95,1.1,0.00215,0.0,0.45099]
[1777471405254,41.35,76672.06,1.1,0.00215,0.0,0.44962]
[1777471410297,41.35,76674.64,1.1,0.00215,0.0,0.45084]
[1777471415332,41.35,76672.32,1.1,0.00214,0.0,0.44922]
[1777471420367,41.35,76680.93,1.1,0.00217,0.0,0.4533]
[1777471425404,41.35,76674.48,1.1,0.00215,0.0,0.45024]
[1777471430439,41.35,76672.35,1.1,0.00214,0.0,0.44923]
[1777471435475,41.35,76660.4,1.1,0.00212,0.0,0.44362]
[1777471440510,41.35,76656.81,1.1,0.00211,0.0,0.44194]
[1777471445545,41.35,76647.81,1.1,0.00208,0.0,0.43777]
[1777471450579,41.35,76649.25,1.1,0.00209,0.0,0.43843]
[1777471455615,41.35,76656.37,1.1,0.00211,0.0,0.44174]
[1777471460650,41.35,76647.93,1.1,0.00208,0.0,0.43782]
[1777471465685,41.35,76651.64,1.1,0.00209,0.0,0.43954]
[1777471470719,41.35,76648.26,1.1,0.00209,0.0,0.43798]
[1777471475756,41.35,76667.76,1.1,0.00213,0.0,0.44654]
[1777471480796,41.35,76685.7,1.1,0.00217,0.0,0.45504]
[1777471485831,41.35,76674.83,1.1,0.00215,0.0,0.44988]
[1777471490866,41.35,76686.13,1.1,0.00218,0.0,0.45525]
[1777471495901,41.35,76688.61,1.1,0.00218,0.0,0.45643]
[1777471500938,41.35,76698.25,1.1,0.00221,0.0,0.46107]
[1777471505973,41.35,76680.91,1.1,0.00216,0.0,0.45276]
[1777471510001,41.35,76655.23,1.1,0.0021,0.0,0.44069]
[1777471515037,41.35,76644.96,1.1,0.00208,0.0,0.43594]
[1777471520072,41.35,76641.26,1.1,0.00207,0.0,0.43424]
[1777471525107,41.35,76641.01,1.1,0.00207,0.0,0.43413]
[1777471530141,41.35,76637.95,1.1,0.00206,0.0,0.43273]
[1777471534170,41.35,76613.13,1.1,0.002,0.0,0.421]
[1777471539205,41.35,76628.93,1.1,0.00204,0.0,0.42811]
[1777471544240,41.35,76635.5,1.1,0.00205,0.0,0.4311]
[1777471549275,41.35,76633.61,1.1,0.00205,0.0,0.43024]
[1777471554310,41.35,76641.75,1.1,0.00207,0.0,0.43395]
[1777471559346,41.35,76630.11,1.1,0.00204,0.0,0.42865]
[1777471564382,41.35,76631.43,1.1,0.00204,0.0,0.42925]
[1777471569417,41.35,76628.44,1.1,0.00203,0.0,0.42789]
[1777471574456,41.35,76610.9,1.1,0.00199,0.0,0.42001]
[1777471577272,41.35,76588.73,1.1,0.00194,0.0,0.41023]
[1777471582518,41.35,76574.54,1.1,0.00191,0.0,0.40408]
[1777471587554,41.35,76576.41,1.1,0.00192,0.0,0.40488]
[1777471592590,41.35,76585.1,1.1,0.00193,0.0,0.40816]
[1777471597626,41.35,76599.68,1.1,0.00197,0.0,0.41454]
[1777471599640,41.35,76624.17,1.1,0.00202,0.0,0.42546]
[1777471604677,41.35,76634.35,1.1,0.00205,0.0,0.43006]
[1777471610336,41.35,76637.93,1.1,0.00205,0.0,0.4317]
[1777471616542,41.35,76654.68,1.1,0.00209,0.0,0.4394]
[1777471622885,41.35,76646.28,1.1,0.00207,0.0,0.43552]
[1777471628033,41.35,76641.18,1.1,0.00206,0.0,0.43318]
[1777471634192,41.35,76649.1,1.1,0.00208,0.0,0.43682]
[1777471639925,41.35,76643.36,1.1,0.00207,0.0,0.43418]
[1777471644960,41.35,76640.67,1.1,0.00206,0.0,0.43295]
[1777471649995,41.35,76638.14,1.1,0.00205,0.0,0.43179]
[1777471655030,41.35,76621.53,1.1,0.00201,0.0,0.42376]
[1777471660065,41.35,76627.75,1.1,0.00203,0.0,0.42657]
[1777471665100,41.35,76636.33,1.1,0.00205,0.0,0.43046]
[1777471670135,41.35,76630.0,1.1,0.00203,0.0,0.42758]
[1777471675170,41.35,76635.17,1.1,0.00205,0.0,0.42993]
[1777471680229,41.35,76620.76,1.1,0.00201,0.0,0.42342]
[1777471685247,41.35,76622.58,1.1,0.00202,0.0,0.42424]
[1777471690283,41.35,76614.62,1.1,0.002,0.0,0.42067]
[1777471695318,41.35,76615.58,1.1,0.002,0.0,0.4211]
[1777471700353,41.35,76604.84,1.1,0.00197,0.0,0.41633]
[1777471705390,41.35,76601.48,1.1,0.00197,0.0,0.41484]
[1777471710425,41.35,76604.52,1.1,0.00197,0.0,0.41618]
[1777471715460,41.35,76598.86,1.1,0.00196,0.0,0.4132]
[1777471718481,41.35,76577.78,1.1,0.00191,0.0,0.40402]
[1777471723519,41.35,76560.34,1.1,0.00187,0.0,0.39657]
[1777471727547,41.35,76532.37,1.1,0.00181,0.0,0.38486]
[1777471732582,41.35,76535.14,1.1,0.00182,0.0,0.38601]
[1777471737617,41.35,76538.7,1.1,0.00183,0.0,0.38749]
[1777471742652,41.35,76553.96,1.1,0.00186,0.0,0.39387]
[1777471747687,41.35,76553.57,1.1,0.00186,0.0,0.39371]
[1777471752722,41.35,76568.55,1.1,0.00189,0.0,0.40006]
[1777471757758,41.35,76575.57,1.1,0.00191,0.0,0.40307]
[1777471762793,41.35,76581.16,1.1,0.00192,0.0,0.40548]
[1777471767828,41.35,76579.83,1.1,0.00192,0.0,0.40491]
[1777471772863,41.35,76586.18,1.1,0.00193,0.0,0.40717]
[1777471777926,41.35,76584.74,1.1,0.00192,0.0,0.40654]
[1777471782962,41.35,76576.4,1.1,0.00191,0.0,0.40294]
[1777471787997,41.35,76572.09,1.1,0.0019,0.0,0.4011]
[1777471793032,41.35,76574.61,1.1,0.0019,0.0,0.40218]
[1777471798067,41.35,76571.83,1.1,0.0019,0.0,0.40098]
[1777471803104,41.35,76578.25,1.1,0.00191,0.0,0.40374]
[1777471808139,41.35,76571.26,1.1,0.00189,0.0,0.40074]
[1777471813174,41.35,76575.55,1.1,0.0019,0.0,0.40258]
[1777471818209,41.35,76589.03,1.1,0.00193,0.0,0.40841]
[1777471823248,41.35,76603.14,1.1,0.00197,0.0,0.41459]
[1777471828283,41.35,76600.35,1.1,0.00196,0.0,0.41336]
[1777471833319,41.35,76607.89,1.1,0.00197,0.0,0.41619]
[1777471838360,41.35,76630.72,1.1,0.00203,0.0,0.42639]
[1777471843450,41.35,76631.06,1.1,0.00203,0.0,0.42654]
[1777471849437,41.35,76635.45,1.1,0.00204,0.0,0.42853]
[1777471854473,41.35,76637.85,1.1,0.00204,0.0,0.42962]
[1777471859507,41.35,76636.13,1.1,0.00204,0.0,0.42884]
[1777471865551,41.35,76643.25,1.1,0.00206,0.0,0.43208]
[1777471870588,41.35,76645.62,1.1,0.00206,0.0,0.43317]
[1777471873609,41.35,76621.32,1.1,0.00201,0.0,0.42216]
[1777471875627,41.35,76601.36,1.1,0.00196,0.0,0.41331]
[1777471880662,41.35,76592.33,1.1,0.00194,0.0,0.40935]
[1777471885697,41.35,76591.69,1.1,0.00194,0.0,0.40908]
[1777471890731,41.35,76575.33,1.1,0.0019,0.0,0.402]
[1777471895767,41.35,76569.08,1.1,0.00189,0.0,0.39885]
[1777471900802,41.35,76576.39,1.1,0.0019,0.0,0.40197]
[1777471905839,41.35,76578.14,1.1,0.00191,0.0,0.40273]
[1777471910873,41.35,76568.28,1.1,0.00188,0.0,0.39851]
[1777471915910,41.35,76565.28,1.1,0.00188,0.0,0.39723]
[1777471920945,41.35,76548.15,1.1,0.00184,0.0,0.39001]
[1777471925981,41.35,76535.76,1.1,0.00181,0.0,0.38487]
[1777471931016,41.35,76535.4,1.1,0.00181,0.0,0.38472]
[1777471936050,41.35,76536.78,1.1,0.00182,0.0,0.38529]
[1777471941086,41.35,76540.22,1.1,0.00182,0.0,0.38671]
[1777471945115,41.35,76559.65,1.1,0.00187,0.0,0.39485]
[1777471950151,41.35,76575.52,1.1,0.0019,0.0,0.4016]
[1777471955186,41.35,76567.96,1.1,0.00188,0.0,0.39789]
[1777471960221,41.35,76577.38,1.1,0.0019,0.0,0.40192]
[1777471965256,41.35,76572.47,1.1,0.00189,0.0,0.39981]
[1777471970290,41.35,76570.81,1.1,0.00189,0.0,0.39911]
[1777471975326,41.35,76565.62,1.1,0.00188,0.0,0.3969]
[1777471980361,41.35,76560.07,1.1,0.00186,0.0,0.39455]
[1777471985396,41.35,76567.72,1.1,0.00188,0.0,0.39779]
[1777471990431,41.35,76558.34,1.1,0.00186,0.0,0.39382]
[1777471995466,41.35,76556.17,1.1,0.00186,0.0,0.3929]
[1777472000501,41.35,76564.61,1.1,0.00187,0.0,0.39647]
[1777472005536,41.35,76562.85,1.1,0.00187,0.0,0.39572]
[1777472010573,41.35,76564.16,1.1,0.00187,0.0,0.39628]
[1777472015608,41.35,76566.31,1.1,0.00188,0.0,0.39671]
[1777472020642,41.35,76562.14,1.1,0.00187,0.0,0.39495]
[1777472025678,41.35,76554.63,1.1,0.00185,0.0,0.39178]
[1777472030713,41.35,76546.27,1.1,0.00183,0.0,0.38829]
[1777472035748,41.35,76544.63,1.1,0.00183,0.0,0.38761]
[1777472040782,41.35,76545.14,1.1,0.00183,0.0,0.38782]
[1777472045818,41.35,76543.17,1.1,0.00183,0.0,0.387]
[1777472050853,41.35,76546.34,1.1,0.00183,0.0,0.38832]
[1777472055887,41.35,76545.6,1.1,0.00183,0.0,0.38801]
[1777472060923,41.35,76563.31,1.1,0.00187,0.0,0.39544]
[1777472066964,41.35,76564.04,1.1,0.00187,0.0,0.39575]
[1777472072000,41.35,76566.96,1.1,0.00187,0.0,0.39651]
[1777472077034,41.35,76569.8,1.1,0.00188,0.0,0.39772]
[1777472082069,41.35,76572.09,1.1,0.00189,0.0,0.39869]
[1777472087104,41.35,76573.56,1.1,0.00189,0.0,0.39932]
[1777472092139,41.35,76571.35,1.1,0.00188,0.0,0.39838]
[1777472097175,41.35,76572.98,1.1,0.00189,0.0,0.39907]
[1777472102210,41.35,76564.79,1.1,0.00187,0.0,0.39559]
[1777472105232,41.35,76541.54,1.1,0.00182,0.0,0.38586]
[1777472110268,41.35,76531.82,1.1,0.0018,0.0,0.38185]
[1777472114592,41.35,76507.95,1.1,0.00175,0.0,0.37216]
[1777472120338,41.35,76502.29,1.1,0.00174,0.0,0.36989]
[1777472125373,41.35,76501.9,1.1,0.00174,0.0,0.36974]
[1777472130408,41.35,76496.95,1.1,0.00173,0.0,0.36777]
[1777472135444,41.35,76500.76,1.1,0.00173,0.0,0.36883]
[1777472140479,41.35,76508.71,1.1,0.00175,0.0,0.37201]
[1777472144507,41.35,76533.75,1.1,0.0018,0.0,0.38218]
[1777472149542,41.35,76535.49,1.1,0.0018,0.0,0.38289]
[1777472154577,41.35,76534.56,1.1,0.0018,0.0,0.38251]
[1777472159616,41.35,76533.47,1.1,0.0018,0.0,0.38206]
[1777472164795,41.35,76534.38,1.1,0.0018,0.0,0.38244]
[1777472168416,41.35,76553.38,1.1,0.00184,0.0,0.39031]
[1777472172649,41.35,76578.1,1.1,0.0019,0.0,0.40078]
[1777472178812,41.35,76580.26,1.1,0.0019,0.0,0.4017]
[1777472184796,41.35,76581.01,1.1,0.0019,0.0,0.40203]
[1777472189832,41.35,76587.76,1.1,0.00192,0.0,0.40493]
[1777472194867,41.35,76587.03,1.1,0.00191,0.0,0.40413]
[1777472199902,41.35,76584.49,1.1,0.00191,0.0,0.40304]
[1777472204937,41.35,76595.15,1.1,0.00193,0.0,0.40765]
[1777472209972,41.35,76604.31,1.1,0.00195,0.0,0.41165]
[1777472215008,41.35,76601.34,1.1,0.00195,0.0,0.41035]
[1777472220043,41.35,76600.74,1.1,0.00194,0.0,0.41008]
[1777472225078,41.35,76611.28,1.1,0.00197,0.0,0.41471]
[1777472230143,41.35,76640.56,1.1,0.00204,0.0,0.4278]
[1777472231599,41.35,76649.33,1.1,0.00206,0.0,0.4318]
[1777472237162,41.35,76662.55,1.1,0.00209,0.0,0.43787]
[1777472242197,41.35,76661.91,1.1,0.00209,0.0,0.43758]
[1777472247505,41.35,76659.38,1.1,0.00208,0.0,0.43641]
[1777472253275,41.35,76653.04,1.1,0.00206,0.0,0.43298]
[1777472258310,41.35,76656.3,1.1,0.00207,0.0,0.43448]
[1777472263345,41.35,76660.92,1.1,0.00208,0.0,0.4366]
[1777472268342,41.35,76663.51,1.1,0.00209,0.0,0.4378]
[1777472272408,41.35,76643.07,1.1,0.00204,0.0,0.42844]
[1777472274168,41.35,76643.07,1.1,0.00204,0.0,0.42844]
[1777472274204,41.35,76641.32,1.1,0.00204,0.0,0.42764]
[1777472279460,41.35,76636.2,1.1,0.00202,0.0,0.42533]
[1777472284495,41.35,76642.57,1.1,0.00204,0.0,0.42821]
[1777472289532,41.35,76645.43,1.1,0.00205,0.0,0.42951]
[1777472294565,41.35,76647.05,1.1,0.00205,0.0,0.43025]
[1777472299599,41.35,76656.2,1.1,0.00207,0.0,0.43443]
[1777472304126,41.35,76661.18,1.1,0.00208,0.0,0.43672]
[1777472313703,41.35,76657.23,1.1,0.00207,0.0,0.43439]
[1777472315607,41.35,76657.42,1.1,0.00207,0.0,0.43448]
[1777472320752,41.35,76652.7,1.1,0.00206,0.0,0.43231]
[1777472325787,41.35,76667.13,1.1,0.00209,0.0,0.43896]
[1777472326240,41.35,76667.13,1.1,0.00209,0.0,0.43896]
[1777472331832,41.35,76660.6,1.1,0.00208,0.0,0.43594]
[1777472333603,41.35,76658.63,1.1,0.00207,0.0,0.43503]
[1777472338957,41.35,76656.79,1.1,0.00207,0.0,0.43419]
[1777472343993,41.35,76648.34,1.1,0.00205,0.0,0.43032]
[1777472349028,41.35,76648.67,1.1,0.00205,0.0,0.43047]
[1777472354063,41.35,76639.73,1.1,0.00203,0.0,0.42642]
[1777472359098,41.35,76629.72,1.1,0.00201,0.0,0.42191]
[1777472364133,41.35,76629.76,1.1,0.00201,0.0,0.42193]
[1777472369168,41.35,76627.87,1.1,0.002,0.0,0.42108]
[1777472374202,41.35,76628.35,1.1,0.002,0.0,0.4208]
[1777472379237,41.35,76631.68,1.1,0.00201,0.0,0.42229]
[1777472384273,41.35,76629.73,1.1,0.002,0.0,0.42141]
[1777472389307,41.35,76630.15,1.1,0.002,0.0,0.4216]
[1777472394344,41.35,76629.16,1.1,0.002,0.0,0.42116]
[1777472399380,41.35,76630.58,1.1,0.00201,0.0,0.42179]
[1777472404416,41.35,76622.77,1.1,0.00199,0.0,0.41831]
[1777472409451,41.35,76629.57,1.1,0.002,0.0,0.42134]
[1777472414486,41.35,76628.05,1.1,0.002,0.0,0.42066]
[1777472419521,41.35,76627.31,1.1,0.002,0.0,0.42033]
[1777472424555,41.35,76628.42,1.1,0.002,0.0,0.42083]
[1777472429591,41.35,76628.62,1.1,0.002,0.0,0.42092]
[1777472434626,41.35,76628.98,1.1,0.002,0.0,0.42058]
[1777472439660,41.35,76645.63,1.1,0.00204,0.0,0.42807]
[1777472444696,41.35,76644.74,1.1,0.00204,0.0,0.42767]
[1777472449732,41.35,76632.46,1.1,0.00201,0.0,0.42213]
[1777472454767,41.35,76616.93,1.1,0.00197,0.0,0.41522]
[1777472459802,41.35,76610.74,1.1,0.00196,0.0,0.4125]
[1777472464839,41.35,76597.49,1.1,0.00193,0.0,0.40671]
[1777472469874,41.35,76581.14,1.1,0.00189,0.0,0.39967]
[1777472474909,41.35,76567.31,1.1,0.00186,0.0,0.3938]
[1777472478937,41.35,76548.41,1.1,0.00182,0.0,0.3859]
[1777472483972,41.35,76560.69,1.1,0.00185,0.0,0.39101]
[1777472486995,41.35,76579.33,1.1,0.00189,0.0,0.3989]
[1777472492033,41.35,76598.68,1.1,0.00193,0.0,0.40674]
[1777472497068,41.35,76599.02,1.1,0.00193,0.0,0.40689]
[1777472500300,41.35,76578.18,1.1,0.00188,0.0,0.39793]
[1777472506131,41.35,76584.85,1.1,0.0019,0.0,0.40078]
[1777472511166,41.35,76579.91,1.1,0.00189,0.0,0.39866]
[1777472516201,41.35,76584.89,1.1,0.0019,0.0,0.40079]
[1777472521236,41.35,76584.81,1.1,0.0019,0.0,0.40076]
[1777472526273,41.35,76585.38,1.1,0.0019,0.0,0.401]
[1777472531308,41.35,76591.51,1.1,0.00191,0.0,0.40364]
[1777472536343,41.35,76589.35,1.1,0.00191,0.0,0.40271]
[1777472541378,41.35,76590.2,1.1,0.00191,0.0,0.40307]
[1777472546414,41.35,76596.62,1.1,0.00192,0.0,0.40585]
[1777472551448,41.35,76593.94,1.1,0.00192,0.0,0.4042]
[1777472556483,41.35,76595.29,1.1,0.00192,0.0,0.40478]
[1777472561519,41.35,76599.76,1.1,0.00193,0.0,0.40672]
[1777472566554,41.35,76598.88,1.1,0.00193,0.0,0.40634]
[1777472571597,41.35,76596.28,1.1,0.00192,0.0,0.40521]
[1777472576634,41.35,76601.33,1.1,0.00193,0.0,0.4074]
[1777472580811,41.35,76604.66,1.1,0.00194,0.0,0.40885]
[1777472586704,41.35,76594.17,1.1,0.00192,0.0,0.4043]
[1777472589324,41.35,76593.0,1.1,0.00191,0.0,0.4038]
[1777472594760,41.35,76592.63,1.1,0.00191,0.0,0.40364]
[1777472599797,41.35,76602.16,1.1,0.00193,0.0,0.40776]
[1777472604832,41.35,76603.38,1.1,0.00194,0.0,0.40829]
[1777472606355,41.35,76603.38,1.1,0.00194,0.0,0.40829]
[1777472611880,41.35,76607.53,1.1,0.00194,0.0,0.40961]
[1777472616915,41.35,76605.56,1.1,0.00194,0.0,0.40875]
[1777472621951,41.35,76606.38,1.1,0.00194,0.0,0.40911]
[1777472626986,41.35,76605.07,1.1,0.00194,0.0,0.40854]
[1777472632021,41.35,76607.43,1.1,0.00194,0.0,0.40957]
[1777472637059,41.35,76613.25,1.1,0.00196,0.0,0.41212]
[1777472642094,41.35,76613.9,1.1,0.00196,0.0,0.4124]
[1777472647133,41.35,76624.44,1.1,0.00198,0.0,0.41706]
[1777472652172,41.35,76600.25,1.1,0.00193,0.0,0.40644]
[1777472652575,41.35,76600.25,1.1,0.00193,0.0,0.40644]
[1777472655074,41.35,76597.87,1.1,0.00192,0.0,0.40541]
[1777472657439,41.35,76600.98,1.1,0.00193,0.0,0.40676]
[1777472663250,41.35,76600.16,1.1,0.00193,0.0,0.40641]
[1777472665954,41.35,76602.18,1.1,0.00193,0.0,0.40728]
[1777472671307,41.35,76600.04,1.1,0.00192,0.0,0.40587]
[1777472676341,41.35,76599.12,1.1,0.00192,0.0,0.40547]
[1777472679363,41.35,76618.18,1.1,0.00197,0.0,0.41379]
[1777472681377,41.35,76639.62,1.1,0.00202,0.0,0.42333]
[1777472681604,41.35,76639.62,1.1,0.00202,0.0,0.42333]
[1777472687419,41.35,76641.28,1.1,0.00202,0.0,0.42408]
[1777472692454,41.35,76646.99,1.1,0.00203,0.0,0.42666]
[1777472697488,41.35,76652.16,1.1,0.00204,0.0,0.429]
[1777472702524,41.35,76659.14,1.1,0.00206,0.0,0.43219]
[1777472707559,41.35,76651.25,1.1,0.00204,0.0,0.42859]
[1777472712595,41.35,76655.72,1.1,0.00205,0.0,0.43062]
[1777472717630,41.35,76656.06,1.1,0.00205,0.0,0.43078]
[1777472722665,41.35,76662.33,1.1,0.00207,0.0,0.43365]
[1777472725687,41.35,76682.52,1.1,0.00212,0.0,0.443]
[1777472730722,41.35,76679.51,1.1,0.00211,0.0,0.4416]
[1777472734457,41.35,76678.97,1.1,0.00211,0.0,0.44082]
[1777472739786,41.35,76677.41,1.1,0.0021,0.0,0.4401]
[1777472744821,41.35,76670.63,1.1,0.00209,0.0,0.43696]
[1777472749856,41.35,76668.44,1.1,0.00208,0.0,0.43595]
[1777472754891,41.35,76671.95,1.1,0.00209,0.0,0.43757]
[1777472759926,41.35,76675.85,1.1,0.0021,0.0,0.43937]
[1777472763956,41.35,76696.26,1.1,0.00215,0.0,0.44894]
[1777472768995,41.35,76723.71,1.1,0.00222,0.0,0.46209]
[1777472772018,41.35,76742.61,1.1,0.00227,0.0,0.47134]
[1777472777053,41.35,76748.77,1.1,0.00228,0.0,0.47438]
[1777472782088,41.35,76743.5,1.1,0.00227,0.0,0.47177]
[1777472786116,41.35,76724.27,1.1,0.00222,0.0,0.46236]
[1777472791150,41.35,76735.04,1.1,0.00224,0.0,0.46707]
[1777472796187,41.35,76743.66,1.1,0.00227,0.0,0.4713]
[1777472801222,41.35,76742.57,1.1,0.00226,0.0,0.47077]
[1777472806257,41.35,76730.19,1.1,0.00223,0.0,0.4647]
[1777472811214,41.35,76731.64,1.1,0.00223,0.0,0.46541]
[1777472816327,41.35,76722.4,1.1,0.00221,0.0,0.46091]
[1777472821362,41.35,76711.5,1.1,0.00218,0.0,0.45566]
[1777472826397,41.35,76712.58,1.1,0.00219,0.0,0.45618]
[1777472831432,41.35,76711.94,1.1,0.00218,0.0,0.45588]
[1777472836467,41.35,76710.2,1.1,0.00218,0.0,0.45504]
[1777472841508,41.35,76696.26,1.1,0.00215,0.0,0.44841]
[1777472846544,41.35,76708.71,1.1,0.00218,0.0,0.45433]
[1777472851578,41.35,76708.52,1.1,0.00217,0.0,0.45371]
[1777472856613,41.35,76724.29,1.1,0.00221,0.0,0.46129]
[1777472861649,41.35,76735.64,1.1,0.00224,0.0,0.46682]
[1777472866686,41.35,76745.18,1.1,0.00227,0.0,0.47151]
[1777472871720,41.35,76744.79,1.1,0.00227,0.0,0.47131]
[1777472876756,41.35,76745.9,1.1,0.00227,0.0,0.47186]
[1777472881791,41.35,76741.11,1.1,0.00226,0.0,0.4695]
[1777472885824,41.35,76720.97,1.1,0.00221,0.0,0.45968]
[1777472890865,41.35,76717.65,1.1,0.0022,0.0,0.45808]
[1777472895895,41.35,76737.51,1.1,0.00225,0.0,0.46773]
[1777472900934,41.35,76740.09,1.1,0.00225,0.0,0.469]
[1777472905945,41.35,76737.75,1.1,0.00225,0.0,0.46785]
[1777472911032,41.35,76725.87,1.1,0.00222,0.0,0.46206]
[1777472917048,41.35,76728.59,1.1,0.00222,0.0,0.46284]
[1777472922083,41.35,76730.92,1.1,0.00223,0.0,0.46397]
[1777472927118,41.35,76730.43,1.1,0.00223,0.0,0.46373]
[1777472932153,41.35,76729.16,1.1,0.00222,0.0,0.46311]
[1777472937187,41.35,76721.35,1.1,0.0022,0.0,0.45933]
[1777472942596,41.35,76714.43,1.1,0.00219,0.0,0.456]
[1777472948265,41.35,76713.9,1.1,0.00218,0.0,0.45575]
[1777472953299,41.35,76712.2,1.1,0.00218,0.0,0.45493]
[1777472958336,41.35,76701.96,1.1,0.00216,0.0,0.45005]
[1777472960349,41.35,76680.36,1.1,0.0021,0.0,0.43991]
[1777472963681,41.35,76675.25,1.1,0.00209,0.0,0.43754]
[1777472969413,41.35,76679.77,1.1,0.0021,0.0,0.43964]
[1777472974448,41.35,76674.78,1.1,0.00209,0.0,0.43681]
[1777472979482,41.35,76666.47,1.1,0.00207,0.0,0.43298]
[1777472984518,41.35,76665.32,1.1,0.00206,0.0,0.43245]
[1777472989345,41.35,76667.18,1.1,0.00207,0.0,0.43331]
[1777472994588,41.35,76679.85,1.1,0.0021,0.0,0.43915]
[1777472999627,41.35,76701.65,1.1,0.00215,0.0,0.44938]
[1777473003655,41.35,76671.62,1.1,0.00208,0.0,0.43535]
[1777473008691,41.35,76674.19,1.1,0.00208,0.0,0.43653]
[1777473013726,41.35,76674.44,1.1,0.00209,0.0,0.43665]
[1777473014424,41.35,76674.44,1.1,0.00209,0.0,0.43665]
[1777473019768,41.35,76671.09,1.1,0.00208,0.0,0.4351]
[1777473022946,41.35,76671.75,1.1,0.00208,0.0,0.43541]
[1777473025725,41.35,76670.72,1.1,0.00208,0.0,0.43493]
[1777473030846,41.35,76674.88,1.1,0.00209,0.0,0.43685]
[1777473034243,41.35,76679.62,1.1,0.0021,0.0,0.43853]
[1777473039909,41.35,76679.86,1.1,0.0021,0.0,0.43864]
[1777473044944,41.35,76673.86,1.1,0.00208,0.0,0.43586]
[1777473049979,41.35,76667.61,1.1,0.00207,0.0,0.43299]
[1777473051518,41.35,76665.93,1.1,0.00206,0.0,0.43222]
[1777473057029,41.35,76670.46,1.1,0.00207,0.0,0.4343]
[1777473062066,41.35,76663.9,1.1,0.00206,0.0,0.43129]
[1777473066095,41.35,76645.09,1.1,0.00201,0.0,0.42277]
[1777473071130,41.35,76629.74,1.1,0.00198,0.0,0.41592]
[1777473076165,41.35,76612.41,1.1,0.00194,0.0,0.40831]
[1777473081201,41.35,76610.2,1.1,0.00193,0.0,0.40734]
[1777473086236,41.35,76615.43,1.1,0.00195,0.0,0.40962]
[1777473092104,41.35,76613.12,1.1,0.00194,0.0,0.40862]
[1777473101346,41.35,76645.9,1.1,0.00201,0.0,0.42263]
[1777473106381,41.35,76643.06,1.1,0.00201,0.0,0.42135]
[1777473111417,41.35,76641.76,1.1,0.002,0.0,0.42077]
[1777473116451,41.35,76645.05,1.1,0.00201,0.0,0.42224]
[1777473119578,41.35,76649.53,1.1,0.00202,0.0,0.42426]
[1777473126150,41.35,76665.53,1.1,0.00206,0.0,0.43152]
[1777473131556,41.35,76666.44,1.1,0.00206,0.0,0.43194]
[1777473136591,41.35,76666.64,1.1,0.00206,0.0,0.43203]
[1777473141626,41.35,76672.17,1.1,0.00208,0.0,0.43457]
[1777473144061,41.35,76670.42,1.1,0.00207,0.0,0.43376]
[1777473149682,41.35,76664.27,1.1,0.00206,0.0,0.43095]
[1777473153823,41.35,76668.52,1.1,0.00206,0.0,0.43238]
[1777473159763,41.35,76662.1,1.1,0.00205,0.0,0.42945]
[1777473165794,41.35,76654.59,1.1,0.00203,0.0,0.42604]
[1777473170830,41.35,76639.12,1.1,0.002,0.0,0.41909]
[1777473175835,41.35,76635.09,1.1,0.00199,0.0,0.4173]
[1777473180901,41.35,76625.71,1.1,0.00196,0.0,0.41315]
[1777473185936,41.35,76620.14,1.1,0.00195,0.0,0.4107]
[1777473190971,41.35,76626.87,1.1,0.00197,0.0,0.41366]
[1777473196010,41.35,76626.07,1.1,0.00197,0.0,0.41331]
[1777473201045,41.35,76625.9,1.1,0.00196,0.0,0.41323]
[1777473201380,41.35,76625.9,1.1,0.00196,0.0,0.41323]
[1777473207087,41.35,76626.49,1.1,0.00197,0.0,0.41349]
[1777473212123,41.35,76627.22,1.1,0.00197,0.0,0.41332]
[1777473217158,41.35,76639.38,1.1,0.00199,0.0,0.4187]
[1777473222193,41.35,76649.64,1.1,0.00202,0.0,0.4233]
[1777473226221,41.35,76669.95,1.1,0.00207,0.0,0.43252]
[1777473231695,41.35,76669.19,1.1,0.00206,0.0,0.43217]
[1777473237297,41.35,76668.46,1.1,0.00206,0.0,0.43184]
[1777473242333,41.35,76665.25,1.1,0.00205,0.0,0.43037]
[1777473247368,41.35,76666.88,1.1,0.00206,0.0,0.43111]
[1777473252403,41.35,76666.93,1.1,0.00206,0.0,0.43114]
[1777473257437,41.35,76670.09,1.1,0.00207,0.0,0.43258]
[1777473262476,41.35,76667.89,1.1,0.00206,0.0,0.43158]
[1777473267511,41.35,76669.62,1.1,0.00206,0.0,0.43237]
[1777473272546,41.35,76671.57,1.1,0.00207,0.0,0.43275]
[1777473277582,41.35,76663.85,1.1,0.00205,0.0,0.42922]
[1777473282616,41.35,76664.5,1.1,0.00205,0.0,0.42952]
[1777473287651,41.35,76661.81,1.1,0.00204,0.0,0.42829]
[1777473292686,41.35,76661.16,1.1,0.00204,0.0,0.428]
[1777473297722,41.35,76660.69,1.1,0.00204,0.0,0.42778]
[1777473300743,41.35,76686.81,1.1,0.0021,0.0,0.43979]
[1777473305778,41.35,76680.61,1.1,0.00209,0.0,0.43691]
[1777473310813,41.35,76670.27,1.1,0.00206,0.0,0.43215]
[1777473315847,41.35,76665.58,1.1,0.00205,0.0,0.43001]
[1777473318875,41.35,76686.69,1.1,0.0021,0.0,0.43973]
[1777473323910,41.35,76693.86,1.1,0.00212,0.0,0.44308]
[1777473328946,41.35,76694.41,1.1,0.00212,0.0,0.44333]
[1777473332694,41.35,76703.64,1.1,0.00214,0.0,0.44715]
[1777473332974,41.35,76725.16,1.1,0.0022,0.0,0.4574]
[1777473333699,41.35,76725.16,1.1,0.0022,0.0,0.4574]
[1777473333981,41.35,76746.99,1.1,0.00225,0.0,0.46801]
[1777473339016,41.35,76760.59,1.1,0.00229,0.0,0.47473]
[1777473341940,41.35,76762.21,1.1,0.00229,0.0,0.47554]
[1777473342266,41.35,76762.21,1.1,0.00229,0.0,0.47554]
[1777473343046,41.35,76797.35,1.1,0.00238,0.0,0.49331]
[1777473348319,41.35,76783.24,1.1,0.00235,0.0,0.4861]
[1777473354457,41.35,76774.99,1.1,0.00232,0.0,0.48194]
[1777473360546,41.35,76772.24,1.1,0.00232,0.0,0.48055]
[1777473361564,41.35,76787.9,1.1,0.00236,0.0,0.48847]
[1777473367277,41.35,76817.99,1.1,0.00244,0.0,0.50401]
[1777473367869,41.35,76822.72,1.1,0.00245,0.0,0.50649]
[1777473368119,41.35,76822.72,1.1,0.00245,0.0,0.50649]
[1777473369233,41.35,76849.39,1.1,0.00253,0.0,0.52068]
[1777473374270,41.35,76845.63,1.1,0.00252,0.0,0.51866]
[1777473378298,41.35,76824.64,1.1,0.00246,0.0,0.5075]
[1777473383335,41.35,76817.63,1.1,0.00244,0.0,0.50382]
[1777473388370,41.35,76817.0,1.1,0.00244,0.0,0.50349]
[1777473393407,41.35,76814.55,1.1,0.00243,0.0,0.50164]
[1777473398442,41.35,76819.0,1.1,0.00244,0.0,0.50396]
[1777473403476,41.35,76808.1,1.1,0.00241,0.0,0.49828]
[1777473408517,41.35,76798.19,1.1,0.00238,0.0,0.49317]
[1777473413552,41.35,76807.02,1.1,0.00241,0.0,0.49772]
[1777473418587,41.35,76808.16,1.1,0.00241,0.0,0.49832]
[1777473423621,41.35,76816.9,1.1,0.00243,0.0,0.50286]
[1777473428657,41.35,76811.38,1.1,0.00242,0.0,0.49999]
[1777473433692,41.35,76817.54,1.1,0.00244,0.0,0.5032]
[1777473437722,41.35,76836.73,1.1,0.00249,0.0,0.51332]
[1777473442757,41.35,76848.58,1.1,0.00252,0.0,0.51965]
[1777473447792,41.35,76846.41,1.1,0.00252,0.0,0.51849]
[1777473452827,41.35,76843.47,1.1,0.00251,0.0,0.51632]
[1777473457862,41.35,76834.17,1.1,0.00248,0.0,0.51137]
[1777473462898,41.35,76832.87,1.1,0.00248,0.0,0.51068]
[1777473467933,41.35,76833.74,1.1,0.00248,0.0,0.51114]
[1777473472968,41.35,76824.9,1.1,0.00245,0.0,0.50648]
[1777473478003,41.35,76811.34,1.1,0.00242,0.0,0.49939]
[1777473483042,41.35,76809.07,1.1,0.00241,0.0,0.49821]
[1777473488077,41.35,76818.42,1.1,0.00244,0.0,0.50308]
[1777473493111,41.35,76815.02,1.1,0.00243,0.0,0.5013]
[1777473498147,41.35,76820.85,1.1,0.00244,0.0,0.50435]
[1777473503182,41.35,76811.03,1.1,0.00242,0.0,0.49923]
[1777473508217,41.35,76802.02,1.1,0.00239,0.0,0.49457]
[1777473513252,41.35,76775.53,1.1,0.00232,0.0,0.48053]
[1777473518287,41.35,76765.21,1.1,0.00229,0.0,0.47537]
[1777473523322,41.35,76759.69,1.1,0.00228,0.0,0.47263]
[1777473528357,41.35,76770.87,1.1,0.00231,0.0,0.47819]
[1777473533392,41.35,76787.03,1.1,0.00235,0.0,0.48634]
[1777473538427,41.35,76782.94,1.1,0.00234,0.0,0.48426]
[1777473543462,41.35,76766.17,1.1,0.00229,0.0,0.47585]
[1777473548496,41.35,76754.74,1.1,0.00226,0.0,0.47018]
[1777473553532,41.35,76749.62,1.1,0.00225,0.0,0.46766]
[1777473558567,41.35,76735.58,1.1,0.00221,0.0,0.46082]
[1777473563603,41.35,76728.34,1.1,0.0022,0.0,0.45732]
[1777473568637,41.35,76733.44,1.1,0.00221,0.0,0.45978]
[1777473573675,41.35,76734.62,1.1,0.00221,0.0,0.45981]
[1777473578711,41.35,76726.42,1.1,0.00219,0.0,0.45586]
[1777473583746,41.35,76727.03,1.1,0.00219,0.0,0.45615]
[1777473588781,41.35,76729.87,1.1,0.0022,0.0,0.45752]
[1777473593818,41.35,76729.41,1.1,0.0022,0.0,0.4573]
[1777473598853,41.35,76727.46,1.1,0.00219,0.0,0.45636]
[1777473601885,41.35,76706.14,1.1,0.00214,0.0,0.44622]
[1777473606913,41.35,76695.49,1.1,0.00211,0.0,0.44122]
[1777473611948,41.35,76690.14,1.1,0.0021,0.0,0.43873]
[1777473616983,41.35,76676.41,1.1,0.00207,0.0,0.4324]
[1777473622020,41.35,76670.76,1.1,0.00205,0.0,0.42981]
[1777473627054,41.35,76679.53,1.1,0.00207,0.0,0.43383]
[1777473632090,41.35,76689.38,1.1,0.00209,0.0,0.43786]
[1777473637125,41.35,76690.35,1.1,0.0021,0.0,0.43831]
[1777473640145,41.35,76710.19,1.1,0.00215,0.0,0.4476]
[1777473645183,41.35,76714.68,1.1,0.00216,0.0,0.44972]
[1777473650219,41.35,76714.81,1.1,0.00216,0.0,0.44979]
[1777473655253,41.35,76704.87,1.1,0.00213,0.0,0.44509]
[1777473660288,41.35,76708.51,1.1,0.00214,0.0,0.44681]
[1777473665324,41.35,76704.42,1.1,0.00213,0.0,0.44488]
[1777473670359,41.35,76709.47,1.1,0.00214,0.0,0.44726]
[1777473675394,41.35,76707.7,1.1,0.00214,0.0,0.44642]
[1777473680429,41.35,76695.46,1.1,0.00211,0.0,0.44069]
[1777473685464,41.35,76687.07,1.1,0.00209,0.0,0.43679]
[1777473690499,41.35,76683.81,1.1,0.00208,0.0,0.43528]
[1777473695535,41.35,76681.74,1.1,0.00207,0.0,0.43381]
[1777473698557,41.35,76649.18,1.1,0.002,0.0,0.41906]
[1777473701578,41.35,76628.83,1.1,0.00195,0.0,0.41007]
[1777473706613,41.35,76626.58,1.1,0.00195,0.0,0.40908]
[1777473711649,41.35,76627.84,1.1,0.00195,0.0,0.40963]
[1777473716684,41.35,76623.97,1.1,0.00194,0.0,0.40794]
[1777473720712,41.35,76605.19,1.1,0.0019,0.0,0.39983]
[1777473722821,41.35,76595.5,1.1,0.00188,0.0,0.39569]
[1777473728767,41.35,76605.48,1.1,0.0019,0.0,0.39995]
[1777473731336,41.35,76608.19,1.1,0.0019,0.0,0.40111]
[1777473735829,41.35,76628.84,1.1,0.00195,0.0,0.41007]
[1777473740860,41.35,76647.16,1.1,0.00199,0.0,0.41816]
[1777473745894,41.35,76651.29,1.1,0.002,0.0,0.42]
[1777473750930,41.35,76649.0,1.1,0.002,0.0,0.41898]
[1777473755965,41.35,76641.34,1.1,0.00198,0.0,0.41508]
[1777473758993,41.35,76621.37,1.1,0.00193,0.0,0.40632]
[1777473764028,41.35,76621.22,1.1,0.00193,0.0,0.40625]
[1777473765431,41.35,76621.22,1.1,0.00193,0.0,0.40625]
[1777473771077,41.35,76612.37,1.1,0.00191,0.0,0.40243]
[1777473776112,41.35,76619.4,1.1,0.00193,0.0,0.40546]
[1777473781147,41.35,76625.36,1.1,0.00194,0.0,0.40806]
[1777473782457,41.35,76625.36,1.1,0.00194,0.0,0.40806]
[1777473788196,41.35,76616.18,1.1,0.00192,0.0,0.40407]
[1777473793231,41.35,76611.33,1.1,0.00191,0.0,0.40198]
[1777473798266,41.35,76616.35,1.1,0.00192,0.0,0.40414]
[1777473803301,41.35,76613.29,1.1,0.00191,0.0,0.40282]
[1777473808336,41.35,76613.66,1.1,0.00191,0.0,0.40298]
[1777473813371,41.35,76616.04,1.1,0.00192,0.0,0.40352]
[1777473818406,41.35,76630.55,1.1,0.00195,0.0,0.40983]
[1777473823441,41.35,76620.26,1.1,0.00193,0.0,0.40535]
[1777473828479,41.35,76596.18,1.1,0.00187,0.0,0.39502]
[1777473833617,41.35,76578.16,1.1,0.00183,0.0,0.38745]
[1777473839554,41.35,76573.7,1.1,0.00182,0.0,0.38559]
[1777473844590,41.35,76571.7,1.1,0.00182,0.0,0.38476]
[1777473849625,41.35,76577.18,1.1,0.00183,0.0,0.38704]
[1777473850642,41.35,76577.18,1.1,0.00183,0.0,0.38704]
[1777473856674,41.35,76583.14,1.1,0.00185,0.0,0.38953]
[1777473861709,41.35,76576.02,1.1,0.00183,0.0,0.38656]
[1777473866745,41.35,76574.39,1.1,0.00183,0.0,0.38588]
[1777473871780,41.35,76577.6,1.1,0.00183,0.0,0.38674]
[1777473876814,41.35,76578.68,1.1,0.00183,0.0,0.38719]
[1777473881850,41.35,76578.02,1.1,0.00183,0.0,0.38692]
[1777473886885,41.35,76581.97,1.1,0.00184,0.0,0.38857]
[1777473891921,41.35,76572.34,1.1,0.00182,0.0,0.38456]
[1777473896955,41.35,76587.63,1.1,0.00185,0.0,0.39094]
[1777473901991,41.35,76588.33,1.1,0.00185,0.0,0.39123]
[1777473907028,41.35,76593.27,1.1,0.00186,0.0,0.39331]
[1777473912063,41.35,76586.33,1.1,0.00185,0.0,0.39039]
[1777473917098,41.35,76582.82,1.1,0.00184,0.0,0.38892]
[1777473922133,41.35,76576.27,1.1,0.00183,0.0,0.38619]
[1777473927169,41.35,76566.23,1.1,0.00181,0.0,0.38203]
[1777473932205,41.35,76565.38,1.1,0.0018,0.0,0.38122]
[1777473937240,41.35,76565.71,1.1,0.0018,0.0,0.38135]
[1777473942275,41.35,76547.4,1.1,0.00177,0.0,0.37389]
[1777473947313,41.35,76538.4,1.1,0.00175,0.0,0.37027]
[1777473949983,41.35,76535.59,1.1,0.00174,0.0,0.36914]
[1777473955369,41.35,76528.54,1.1,0.00173,0.0,0.36633]
[1777473957619,41.35,76528.68,1.1,0.00173,0.0,0.36639]
[1777473963432,41.35,76526.26,1.1,0.00172,0.0,0.36543]
[1777473968467,41.35,76516.26,1.1,0.0017,0.0,0.36149]
[1777473973501,41.35,76517.63,1.1,0.0017,0.0,0.36202]
[1777473978537,41.35,76513.89,1.1,0.0017,0.0,0.36056]
[1777473983571,41.35,76518.22,1.1,0.00171,0.0,0.36226]
[1777473988616,41.35,76522.16,1.1,0.00171,0.0,0.36381]
[1777473992522,41.35,76526.72,1.1,0.00172,0.0,0.36516]
[1777473997679,41.35,76529.55,1.1,0.00173,0.0,0.36628]
[1777474002714,41.35,76537.82,1.1,0.00174,0.0,0.36958]
[1777474007753,41.35,76547.82,1.1,0.00176,0.0,0.3736]
[1777474012785,41.35,76541.86,1.1,0.00175,0.0,0.3712]
[1777474017820,41.35,76539.74,1.1,0.00175,0.0,0.37035]
[1777474022855,41.35,76531.14,1.1,0.00173,0.0,0.36691]
[1777474027890,41.35,76530.29,1.1,0.00173,0.0,0.36658]
[1777474032925,41.35,76525.96,1.1,0.00172,0.0,0.36486]
[1777474037959,41.35,76527.05,1.1,0.00172,0.0,0.36529]
[1777474042995,41.35,76503.73,1.1,0.00167,0.0,0.35616]
[1777474043587,41.35,76503.73,1.1,0.00167,0.0,0.35616]
[1777474046308,41.35,76484.11,1.1,0.00164,0.0,0.34862]
[1777474052477,41.35,76476.97,1.1,0.00162,0.0,0.34549]
[1777474058576,41.35,76479.33,1.1,0.00163,0.0,0.34638]
[1777474064141,41.35,76481.18,1.1,0.00163,0.0,0.34708]
[1777474069136,41.35,76483.38,1.1,0.00163,0.0,0.34791]
[1777474073205,41.35,76510.07,1.1,0.00169,0.0,0.35817]
[1777474078240,41.35,76516.14,1.1,0.0017,0.0,0.36055]
[1777474083279,41.35,76518.91,1.1,0.0017,0.0,0.36163]
[1777474088314,41.35,76517.44,1.1,0.0017,0.0,0.36105]
[1777474093349,41.35,76525.1,1.1,0.00172,0.0,0.36407]
[1777474098384,41.35,76526.36,1.1,0.00172,0.0,0.36457]
[1777474103418,41.35,76529.03,1.1,0.00172,0.0,0.36562]
[1777474108454,41.35,76525.26,1.1,0.00172,0.0,0.36413]
[1777474113488,41.35,76526.77,1.1,0.00172,0.0,0.36428]
[1777474118525,41.35,76537.97,1.1,0.00174,0.0,0.36873]
[1777474122552,41.35,76561.86,1.1,0.00179,0.0,0.37838]
[1777474127588,41.35,76568.17,1.1,0.0018,0.0,0.38097]
[1777474132623,41.35,76567.64,1.1,0.0018,0.0,0.38075]
[1777474134853,41.35,76569.44,1.1,0.0018,0.0,0.38149]
[1777474140679,41.35,76584.08,1.1,0.00184,0.0,0.38755]
[1777474146139,41.35,76573.56,1.1,0.00181,0.0,0.38319]
[1777474155783,41.35,76573.0,1.1,0.00181,0.0,0.38296]
[1777474160819,41.35,76571.5,1.1,0.00181,0.0,0.38234]
[1777474165854,41.35,76570.81,1.1,0.00181,0.0,0.38205]
[1777474170889,41.35,76570.95,1.1,0.00181,0.0,0.38211]
[1777474175925,41.35,76575.17,1.1,0.00181,0.0,0.38338]
[1777474180960,41.35,76573.71,1.1,0.00181,0.0,0.38278]
[1777474185995,41.35,76578.07,1.1,0.00182,0.0,0.38458]
[1777474191031,41.35,76575.15,1.1,0.00181,0.0,0.38337]
[1777474196066,41.35,76573.45,1.1,0.00181,0.0,0.38267]
[1777474201101,41.35,76570.02,1.1,0.0018,0.0,0.38126]
[1777474205452,41.35,76561.46,1.1,0.00179,0.0,0.37775]
[1777474211171,41.35,76553.55,1.1,0.00177,0.0,0.37454]
[1777474216212,41.35,76552.97,1.1,0.00177,0.0,0.3743]
[1777474216737,41.35,76552.97,1.1,0.00177,0.0,0.3743]
[1777474221241,41.35,76532.83,1.1,0.00173,0.0,0.36623]
[1777474222690,41.35,76525.73,1.1,0.00171,0.0,0.36342]
[1777474228290,41.35,76519.91,1.1,0.0017,0.0,0.36113]
[1777474233325,41.35,76521.4,1.1,0.0017,0.0,0.36127]
[1777474238360,41.35,76531.41,1.1,0.00172,0.0,0.36521]
[1777474243395,41.35,76537.79,1.1,0.00173,0.0,0.36775]
[1777474249345,41.35,76534.34,1.1,0.00173,0.0,0.36638]
[1777474254472,41.35,76546.51,1.1,0.00175,0.0,0.37124]
[1777474259509,41.35,76550.45,1.1,0.00176,0.0,0.37283]
[1777474262536,41.35,76530.36,1.1,0.00172,0.0,0.3648]
[1777474264377,41.35,76526.95,1.1,0.00171,0.0,0.36345]
[1777474269580,41.35,76526.39,1.1,0.00171,0.0,0.36323]
[1777474274615,41.35,76530.24,1.1,0.00172,0.0,0.36475]
[1777474279650,41.35,76529.69,1.1,0.00172,0.0,0.36453]
[1777474284685,41.35,76529.25,1.1,0.00172,0.0,0.36436]
[1777474289720,41.35,76535.68,1.1,0.00173,0.0,0.36691]
[1777474294144,41.35,76533.35,1.1,0.00172,0.0,0.36553]
[1777474299790,41.35,76532.33,1.1,0.00172,0.0,0.36513]
[1777474304825,41.35,76550.58,1.1,0.00176,0.0,0.37242]
[1777474309860,41.35,76555.32,1.1,0.00177,0.0,0.37433]
[1777474314894,41.35,76548.75,1.1,0.00176,0.0,0.37168]
[1777474319929,41.35,76554.27,1.1,0.00177,0.0,0.37391]
[1777474324965,41.35,76553.44,1.1,0.00176,0.0,0.37357]
[1777474330000,41.35,76553.37,1.1,0.00176,0.0,0.37355]
[1777474335035,41.35,76554.07,1.1,0.00177,0.0,0.37383]
[1777474340071,41.35,76570.29,1.1,0.0018,0.0,0.38044]
[1777474343092,41.35,76589.16,1.1,0.00184,0.0,0.38826]
[1777474348127,41.35,76606.59,1.1,0.00188,0.0,0.3956]
[1777474353162,41.35,76611.65,1.1,0.00189,0.0,0.39727]
[1777474358197,41.35,76617.32,1.1,0.0019,0.0,0.3997]
[1777474363232,41.35,76617.5,1.1,0.0019,0.0,0.39977]
[1777474368268,41.35,76616.5,1.1,0.0019,0.0,0.39935]
[1777474373303,41.35,76614.01,1.1,0.00189,0.0,0.39828]
[1777474378338,41.35,76609.48,1.1,0.00188,0.0,0.39635]
[1777474383373,41.35,76605.73,1.1,0.00187,0.0,0.39475]
[1777474388411,41.35,76595.38,1.1,0.00185,0.0,0.39039]
[1777474393446,41.35,76600.76,1.1,0.00186,0.0,0.39265]
[1777474398482,41.35,76598.91,1.1,0.00186,0.0,0.39187]
[1777474403517,41.35,76616.6,1.1,0.0019,0.0,0.39939]
[1777474408554,41.35,76609.27,1.1,0.00188,0.0,0.39626]
[1777474413589,41.35,76608.04,1.1,0.00188,0.0,0.39525]
[1777474418624,41.35,76608.76,1.1,0.00188,0.0,0.39556]
[1777474423659,41.35,76621.47,1.1,0.00191,0.0,0.40099]
[1777474428694,41.35,76632.27,1.1,0.00193,0.0,0.40566]
[1777474433730,41.35,76631.58,1.1,0.00193,0.0,0.40536]
[1777474438766,41.35,76631.73,1.1,0.00193,0.0,0.40543]
[1777474443802,41.35,76632.27,1.1,0.00193,0.0,0.40566]
[1777474448836,41.35,76630.46,1.1,0.00193,0.0,0.40487]
[1777474453871,41.35,76638.09,1.1,0.00194,0.0,0.40819]
[1777474458905,41.35,76632.54,1.1,0.00193,0.0,0.40578]
[1777474463941,41.35,76629.79,1.1,0.00193,0.0,0.40458]
[1777474468975,41.35,76628.86,1.1,0.00192,0.0,0.40418]
[1777474474011,41.35,76625.79,1.1,0.00191,0.0,0.40237]
[1777474479046,41.35,76633.58,1.1,0.00193,0.0,0.40574]
[1777474484081,41.35,76639.51,1.1,0.00194,0.0,0.40832]
[1777474489115,41.35,76634.4,1.1,0.00193,0.0,0.40609]
[1777474494150,41.35,76626.96,1.1,0.00192,0.0,0.40287]
[1777474499185,41.35,76615.02,1.1,0.00189,0.0,0.39774]
[1777474504221,41.35,76604.83,1.1,0.00187,0.0,0.39341]
[1777474509255,41.35,76604.18,1.1,0.00187,0.0,0.39314]
[1777474514291,41.35,76605.79,1.1,0.00187,0.0,0.39382]
[1777474519326,41.35,76606.81,1.1,0.00187,0.0,0.39425]
[1777474524361,41.35,76609.07,1.1,0.00188,0.0,0.39521]
[1777474529396,41.35,76606.29,1.1,0.00187,0.0,0.39403]
[1777474534431,41.35,76602.65,1.1,0.00186,0.0,0.39201]
[1777474539466,41.35,76600.83,1.1,0.00186,0.0,0.39125]
[1777474544501,41.35,76602.15,1.1,0.00186,0.0,0.3918]
[1777474549536,41.35,76602.62,1.1,0.00186,0.0,0.392]
[1777474554571,41.35,76601.41,1.1,0.00186,0.0,0.39149]
[1777474559606,41.35,76602.59,1.1,0.00186,0.0,0.39199]
[1777474564645,41.35,76615.1,1.1,0.00189,0.0,0.3973]
[1777474569679,41.35,76622.63,1.1,0.0019,0.0,0.40052]
[1777474574716,41.35,76618.74,1.1,0.0019,0.0,0.39885]
[1777474579751,41.35,76615.12,1.1,0.00189,0.0,0.3973]
[1777474584787,41.35,76612.45,1.1,0.00188,0.0,0.39617]
[1777474589825,41.35,76616.47,1.1,0.00189,0.0,0.39788]
[1777474594860,41.35,76610.78,1.1,0.00188,0.0,0.39498]
[1777474599897,41.35,76603.83,1.1,0.00186,0.0,0.39203]
[1777474604933,41.35,76602.51,1.1,0.00186,0.0,0.39148]
[1777474613996,41.35,76599.59,1.1,0.00185,0.0,0.39025]
[1777474620038,41.35,76599.06,1.1,0.00185,0.0,0.39003]
[1777474625073,41.35,76585.36,1.1,0.00182,0.0,0.38431]
[1777474630108,41.35,76590.08,1.1,0.00183,0.0,0.38627]
[1777474635143,41.35,76589.15,1.1,0.00183,0.0,0.38589]
[1777474640179,41.35,76582.43,1.1,0.00182,0.0,0.3831]
[1777474645213,41.35,76580.56,1.1,0.00181,0.0,0.38233]
[1777474650249,41.35,76585.62,1.1,0.00182,0.0,0.38442]
[1777474655284,41.35,76585.09,1.1,0.00182,0.0,0.38373]
[1777474660318,41.35,76585.28,1.1,0.00182,0.0,0.38381]
[1777474665354,41.35,76585.25,1.1,0.00182,0.0,0.3838]
[1777474670388,41.35,76591.12,1.1,0.00183,0.0,0.38623]
[1777474675423,41.35,76591.03,1.1,0.00183,0.0,0.3862]
[1777474680459,41.35,76588.66,1.1,0.00183,0.0,0.38521]
[1777474685494,41.35,76590.0,1.1,0.00183,0.0,0.38577]
[1777474690531,41.35,76590.71,1.1,0.00183,0.0,0.38606]
[1777474695567,41.35,76589.54,1.1,0.00183,0.0,0.38558]
[1777474700602,41.35,76590.72,1.1,0.00183,0.0,0.38607]
[1777474705637,41.35,76587.36,1.1,0.00182,0.0,0.38467]
[1777474710672,41.35,76578.48,1.1,0.0018,0.0,0.381]
[1777474715706,41.35,76579.85,1.1,0.00181,0.0,0.3811]
[1777474719734,41.35,76553.38,1.1,0.00175,0.0,0.37034]
[1777474724770,41.35,76539.48,1.1,0.00172,0.0,0.3648]
[1777474729805,41.35,76540.82,1.1,0.00172,0.0,0.36533]
[1777474734839,41.35,76543.89,1.1,0.00173,0.0,0.36655]
[1777474739875,41.35,76539.35,1.1,0.00172,0.0,0.36475]
[1777474744910,41.35,76544.23,1.1,0.00173,0.0,0.36668]
[1777474749944,41.35,76543.6,1.1,0.00173,0.0,0.36643]
[1777474754980,41.35,76555.06,1.1,0.00175,0.0,0.37102]
[1777474760020,41.35,76551.42,1.1,0.00175,0.0,0.36956]
[1777474765066,41.35,76547.62,1.1,0.00174,0.0,0.36804]
[1777474770106,41.35,76551.93,1.1,0.00175,0.0,0.36976]
[1777474775136,41.35,76556.05,1.1,0.00175,0.0,0.37096]
[1777474780171,41.35,76558.95,1.1,0.00176,0.0,0.37212]
[1777474785206,41.35,76560.5,1.1,0.00176,0.0,0.37275]
[1777474790241,41.35,76556.44,1.1,0.00175,0.0,0.37111]
[1777474795276,41.35,76548.13,1.1,0.00174,0.0,0.36778]
[1777474800312,41.35,76553.71,1.1,0.00175,0.0,0.37002]
[1777474805347,41.35,76550.53,1.1,0.00174,0.0,0.36874]
[1777474810382,41.35,76549.37,1.1,0.00174,0.0,0.36828]
[1777474815417,41.35,76538.23,1.1,0.00172,0.0,0.36385]
[1777474820452,41.35,76535.38,1.1,0.00171,0.0,0.36273]
[1777474825487,41.35,76534.75,1.1,0.00171,0.0,0.36248]
[1777474829514,41.35,76557.16,1.1,0.00176,0.0,0.3714]
[1777474834550,41.35,76557.14,1.1,0.00175,0.0,0.37094]
[1777474839585,41.35,76565.54,1.1,0.00177,0.0,0.37433]
[1777474842606,41.35,76588.32,1.1,0.00182,0.0,0.38366]
[1777474847640,41.35,76597.62,1.1,0.00184,0.0,0.38752]
[1777474852676,41.35,76603.85,1.1,0.00185,0.0,0.39013]
[1777474857712,41.35,76613.48,1.1,0.00187,0.0,0.3942]
[1777474862746,41.35,76610.41,1.1,0.00187,0.0,0.3929]
[1777474866775,41.35,76583.92,1.1,0.00181,0.0,0.38184]
[1777474871810,41.35,76575.57,1.1,0.00179,0.0,0.37841]
[1777474876844,41.35,76573.39,1.1,0.00179,0.0,0.37752]
[1777474881880,41.35,76560.14,1.1,0.00176,0.0,0.37214]
[1777474886915,41.35,76563.14,1.1,0.00177,0.0,0.37336]
[1777474891950,41.35,76564.15,1.1,0.00177,0.0,0.3733]
[1777474896984,41.35,76563.45,1.1,0.00176,0.0,0.37302]
[1777474902261,41.35,76561.64,1.1,0.00176,0.0,0.37229]
[1777474908062,41.35,76569.0,1.1,0.00178,0.0,0.37527]
[1777474913096,41.35,76573.62,1.1,0.00179,0.0,0.37715]
[1777474918131,41.35,76572.62,1.1,0.00178,0.0,0.37674]
[1777474923173,41.35,76567.7,1.1,0.00177,0.0,0.37474]
[1777474928208,41.35,76562.15,1.1,0.00176,0.0,0.3725]
[1777474933243,41.35,76542.31,1.1,0.00172,0.0,0.36456]
[1777474938278,41.35,76536.95,1.1,0.00171,0.0,0.36245]
[1777474943392,41.35,76521.74,1.1,0.00168,0.0,0.3565]
[1777474949355,41.35,76522.89,1.1,0.00168,0.0,0.35694]
[1777474954391,41.35,76521.13,1.1,0.00168,0.0,0.35582]
[1777474959426,41.35,76522.14,1.1,0.00168,0.0,0.35621]
[1777474963458,41.35,76502.64,1.1,0.00164,0.0,0.34871]
[1777474968493,41.35,76488.49,1.1,0.00161,0.0,0.34336]
[1777474973528,41.35,76504.07,1.1,0.00164,0.0,0.34926]
[1777474978563,41.35,76506.75,1.1,0.00165,0.0,0.35028]
[1777474983598,41.35,76505.89,1.1,0.00165,0.0,0.34995]
[1777474988633,41.35,76505.0,1.1,0.00164,0.0,0.34961]
[1777474993668,41.35,76509.06,1.1,0.00165,0.0,0.35116]
[1777474998703,41.35,76506.49,1.1,0.00165,0.0,0.35018]
[1777475003738,41.35,76494.45,1.1,0.00162,0.0,0.3456]
[1777475008774,41.35,76488.83,1.1,0.00161,0.0,0.34349]
[1777475013810,41.35,76492.85,1.1,0.00162,0.0,0.34457]
[1777475018844,41.35,76507.32,1.1,0.00165,0.0,0.35006]
[1777475023880,41.35,76508.42,1.1,0.00165,0.0,0.35048]
[1777475028915,41.35,76506.36,1.1,0.00165,0.0,0.34969]
[1777475031936,41.35,76486.31,1.1,0.00161,0.0,0.34211]
[1777475036976,41.35,76457.75,1.1,0.00155,0.0,0.33155]
[1777475042008,41.35,76461.81,1.1,0.00156,0.0,0.33304]
[1777475047043,41.35,76462.1,1.1,0.00156,0.0,0.33314]
[1777475052078,41.35,76457.6,1.1,0.00155,0.0,0.3315]
[1777475057113,41.35,76470.38,1.1,0.00158,0.0,0.33619]
[1777475062148,41.35,76468.64,1.1,0.00157,0.0,0.33555]
[1777475067182,41.35,76473.57,1.1,0.00158,0.0,0.33737]
[1777475072218,41.35,76486.66,1.1,0.00161,0.0,0.34181]
[1777475077255,41.35,76475.2,1.1,0.00158,0.0,0.33754]
[1777475082292,41.35,76473.23,1.1,0.00158,0.0,0.33681]
[1777475087326,41.35,76464.81,1.1,0.00156,0.0,0.33372]
[1777475092362,41.35,76448.22,1.1,0.00153,0.0,0.32768]
[1777475097397,41.35,76443.25,1.1,0.00152,0.0,0.32589]
[1777475101428,41.35,76418.73,1.1,0.00148,0.0,0.31719]
[1777475106463,41.35,76418.65,1.1,0.00148,0.0,0.31716]
[1777475111498,41.35,76423.14,1.1,0.00149,0.0,0.31874]
[1777475116533,41.35,76410.49,1.1,0.00147,0.0,0.31431]
[1777475121568,41.35,76421.14,1.1,0.00148,0.0,0.31804]
[1777475126603,41.35,76408.56,1.1,0.00146,0.0,0.31364]
[1777475129181,41.35,76386.52,1.1,0.00142,0.0,0.30607]
[1777475133025,41.35,76383.17,1.1,0.00142,0.0,0.30454]
[1777475133859,41.35,76377.52,1.1,0.00141,0.0,0.30264]
[1777475135396,41.35,76357.5,1.1,0.00137,0.0,0.29597]
[1777475141728,41.35,76343.94,1.1,0.00135,0.0,0.29152]
[1777475147804,41.35,76336.44,1.1,0.00134,0.0,0.28909]
[1777475154086,41.35,76340.71,1.1,0.00135,0.0,0.29047]
[1777475160627,41.35,76365.21,1.1,0.00139,0.0,0.29852]
[1777475163382,41.35,76345.15,1.1,0.00135,0.0,0.29191]
[1777475165720,41.35,76341.16,1.1,0.00135,0.0,0.29062]
[1777475170927,41.35,76339.62,1.1,0.00134,0.0,0.29012]
[1777475175962,41.35,76344.69,1.1,0.00135,0.0,0.29176]
[1777475182004,41.35,76360.13,1.1,0.00138,0.0,0.29683]
[1777475187041,41.35,76364.06,1.1,0.00138,0.0,0.29814]
[1777475192078,41.35,76362.66,1.1,0.00138,0.0,0.29729]
[1777475197112,41.35,76357.06,1.1,0.00137,0.0,0.29544]
[1777475202148,41.35,76353.02,1.1,0.00136,0.0,0.29411]
[1777475207183,41.35,76362.65,1.1,0.00138,0.0,0.29728]
[1777475211189,41.35,76369.27,1.1,0.00139,0.0,0.29949]
[1777475216246,41.35,76364.64,1.1,0.00138,0.0,0.29794]
[1777475221281,41.35,76357.14,1.1,0.00137,0.0,0.29546]
[1777475223296,41.35,76334.15,1.1,0.00133,0.0,0.28797]
[1777475228331,41.35,76323.62,1.1,0.00132,0.0,0.2846]
[1777475233353,41.35,76312.5,1.1,0.0013,0.0,0.28107]
[1777475236047,41.35,76332.24,1.1,0.00133,0.0,0.28736]
[1777475241422,41.35,76330.57,1.1,0.00133,0.0,0.28682]
[1777475246459,41.35,76347.71,1.1,0.00136,0.0,0.29237]
[1777475251494,41.35,76356.58,1.1,0.00137,0.0,0.2949]
[1777475256528,41.35,76353.82,1.1,0.00136,0.0,0.29399]
[1777475261564,41.35,76346.27,1.1,0.00135,0.0,0.29152]
[1777475266601,41.35,76347.02,1.1,0.00135,0.0,0.29177]
[1777475271636,41.35,76352.04,1.1,0.00136,0.0,0.29341]
[1777475276670,41.35,76351.33,1.1,0.00136,0.0,0.29317]
[1777475281705,41.35,76358.69,1.1,0.00137,0.0,0.29559]
[1777475286741,41.35,76347.98,1.1,0.00135,0.0,0.29208]
[1777475291776,41.35,76336.55,1.1,0.00134,0.0,0.28837]
[1777475295806,41.35,76358.42,1.1,0.00137,0.0,0.2955]
[1777475300841,41.35,76364.16,1.1,0.00138,0.0,0.2974]
[1777475305876,41.35,76380.16,1.1,0.00141,0.0,0.30275]
[1777475310911,41.35,76378.3,1.1,0.0014,0.0,0.30212]
[1777475315948,41.35,76383.03,1.1,0.00141,0.0,0.30332]
[1777475320983,41.35,76379.91,1.1,0.00141,0.0,0.30227]
[1777475326018,41.35,76369.43,1.1,0.00139,0.0,0.29877]
[1777475331053,41.35,76356.57,1.1,0.00137,0.0,0.29451]
[1777475336088,41.35,76351.39,1.1,0.00136,0.0,0.29281]
[1777475341123,41.35,76334.64,1.1,0.00133,0.0,0.28738]
[1777475346158,41.35,76316.4,1.1,0.0013,0.0,0.28157]
[1777475348173,41.35,76296.58,1.1,0.00127,0.0,0.27537]
[1777475353208,41.35,76311.58,1.1,0.00129,0.0,0.28005]
[1777475358243,41.35,76304.75,1.1,0.00128,0.0,0.27791]
[1777475363278,41.35,76297.87,1.1,0.00127,0.0,0.27577]
[1777475368313,41.35,76298.15,1.1,0.00127,0.0,0.27585]
[1777475373348,41.35,76316.51,1.1,0.0013,0.0,0.28123]
[1777475378385,41.35,76323.88,1.1,0.00131,0.0,0.28357]
[1777475383419,41.35,76330.34,1.1,0.00132,0.0,0.28563]
[1777475388454,41.35,76329.69,1.1,0.00132,0.0,0.28542]
[1777475393490,41.35,76334.15,1.1,0.00133,0.0,0.28685]
[1777475398525,41.35,76313.2,1.1,0.0013,0.0,0.28019]
[1777475401546,41.35,76290.98,1.1,0.00126,0.0,0.27328]
[1777475403560,41.35,76269.73,1.1,0.00123,0.0,0.26681]
[1777475408595,41.35,76277.24,1.1,0.00124,0.0,0.26908]
[1777475413631,41.35,76272.19,1.1,0.00123,0.0,0.26755]
[1777475418668,41.35,76267.79,1.1,0.00123,0.0,0.26622]
[1777475423701,41.35,76264.48,1.1,0.00122,0.0,0.26523]
[1777475429539,41.35,76264.46,1.1,0.00122,0.0,0.26522]
[1777475433525,41.35,76246.62,1.1,0.00119,0.0,0.25958]
[1777475438655,41.35,76251.27,1.1,0.0012,0.0,0.26095]
[1777475442836,41.35,76272.67,1.1,0.00123,0.0,0.26734]
[1777475447877,41.35,76268.11,1.1,0.00122,0.0,0.26597]
[1777475452912,41.35,76281.68,1.1,0.00125,0.0,0.27007]
[1777475457947,41.35,76276.73,1.1,0.00124,0.0,0.26857]
[1777475462982,41.35,76273.76,1.1,0.00123,0.0,0.26767]
[1777475468016,41.35,76267.21,1.1,0.00122,0.0,0.2657]
[1777475473052,41.35,76269.79,1.1,0.00123,0.0,0.26647]
[1777475478087,41.35,76267.06,1.1,0.00122,0.0,0.26565]
[1777475483122,41.35,76269.92,1.1,0.00123,0.0,0.26651]
[1777475488159,41.35,76270.21,1.1,0.00123,0.0,0.2666]
[1777475493195,41.35,76283.02,1.1,0.00125,0.0,0.27012]
[1777475498231,41.35,76296.24,1.1,0.00127,0.0,0.27418]
[1777475502259,41.35,76275.98,1.1,0.00123,0.0,0.26799]
[1777475507294,41.35,76263.36,1.1,0.00122,0.0,0.26419]
[1777475512330,41.35,76245.53,1.1,0.00119,0.0,0.25891]
[1777475517369,41.35,76246.44,1.1,0.00119,0.0,0.25918]
[1777475522404,41.35,76239.44,1.1,0.00118,0.0,0.25713]
[1777475527448,41.35,76200.63,1.1,0.00113,0.0,0.24603]
[1777475529518,41.35,76180.55,1.1,0.0011,0.0,0.24045]
[1777475530475,41.35,76153.65,1.1,0.00106,0.0,0.23316]
[1777475535506,41.35,76144.66,1.1,0.00105,0.0,0.23076]
[1777475540541,41.35,76153.64,1.1,0.00106,0.0,0.23315]
[1777475542468,41.35,76152.99,1.1,0.00106,0.0,0.23298]
[1777475547593,41.35,76144.04,1.1,0.00105,0.0,0.2306]
[1777475552628,41.35,76163.99,1.1,0.00107,0.0,0.23562]
[1777475557663,41.35,76156.13,1.1,0.00106,0.0,0.2335]
[1777475562698,41.35,76179.85,1.1,0.0011,0.0,0.23994]
[1777475565106,41.35,76177.78,1.1,0.00109,0.0,0.23937]
[1777475570754,41.35,76187.2,1.1,0.00111,0.0,0.24196]
[1777475576561,41.35,76192.97,1.1,0.00111,0.0,0.24356]
[1777475581740,41.35,76201.81,1.1,0.00113,0.0,0.24603]
[1777475587206,41.35,76195.43,1.1,0.00112,0.0,0.24424]
[1777475593361,41.35,76198.43,1.1,0.00112,0.0,0.24508]
[1777475599541,41.35,76204.92,1.1,0.00113,0.0,0.2469]
[1777475602220,41.35,76227.2,1.1,0.00116,0.0,0.25324]
[1777475606005,41.35,76208.66,1.1,0.00114,0.0,0.24796]
[1777475611080,41.35,76218.71,1.1,0.00115,0.0,0.25048]
[1777475615108,41.35,76199.68,1.1,0.00112,0.0,0.2451]
[1777475620143,41.35,76189.33,1.1,0.00111,0.0,0.24222]
[1777475622169,41.35,76210.94,1.1,0.00114,0.0,0.24827]
[1777475627204,41.35,76219.98,1.1,0.00115,0.0,0.25084]
[1777475632239,41.35,76230.72,1.1,0.00117,0.0,0.25392]
[1777475637274,41.35,76225.66,1.1,0.00116,0.0,0.25246]
[1777475642320,41.35,76213.61,1.1,0.00114,0.0,0.24903]
[1777475647352,41.35,76226.31,1.1,0.00116,0.0,0.25265]
[1777475649575,41.35,76245.81,1.1,0.00119,0.0,0.25831]
[1777475655408,41.35,76244.39,1.1,0.00118,0.0,0.25789]
[1777475660443,41.35,76242.95,1.1,0.00118,0.0,0.25747]
[1777475665478,41.35,76237.39,1.1,0.00117,0.0,0.25585]
[1777475670514,41.35,76242.0,1.1,0.00118,0.0,0.25719]
[1777475674542,41.35,76221.22,1.1,0.00115,0.0,0.25086]
[1777475679577,41.35,76212.41,1.1,0.00114,0.0,0.24835]
[1777475684611,41.35,76209.21,1.1,0.00113,0.0,0.24745]
[1777475689649,41.35,76216.86,1.1,0.00114,0.0,0.24961]
[1777475694692,41.35,76218.02,1.1,0.00115,0.0,0.24994]
[1777475700730,41.35,76231.43,1.1,0.00116,0.0,0.25379]
[1777475702747,41.35,76211.31,1.1,0.00114,0.0,0.24804]
[1777475707794,41.35,76214.89,1.1,0.00114,0.0,0.24905]
[1777475712830,41.35,76202.56,1.1,0.00112,0.0,0.24558]
[1777475716858,41.35,76183.97,1.1,0.0011,0.0,0.24042]
[1777475721893,41.35,76178.7,1.1,0.00109,0.0,0.23897]
[1777475726928,41.35,76205.95,1.1,0.00113,0.0,0.24653]
[1777475731963,41.35,76215.12,1.1,0.00114,0.0,0.24879]
[1777475736998,41.35,76233.4,1.1,0.00117,0.0,0.25402]
[1777475742034,41.35,76238.34,1.1,0.00117,0.0,0.25545]
[1777475747069,41.35,76251.04,1.1,0.00119,0.0,0.25915]
[1777475751098,41.35,76274.2,1.1,0.00123,0.0,0.26604]
[1777475756135,41.35,76270.93,1.1,0.00122,0.0,0.26506]
[1777475761170,41.35,76266.8,1.1,0.00121,0.0,0.26382]
[1777475766206,41.35,76266.11,1.1,0.00121,0.0,0.26362]
[1777475771241,41.35,76277.03,1.1,0.00123,0.0,0.26689]
[1777475776276,41.35,76282.33,1.1,0.00124,0.0,0.26849]
[1777475781311,41.35,76283.38,1.1,0.00124,0.0,0.26881]
[1777475786346,41.35,76285.93,1.1,0.00124,0.0,0.26959]
[1777475791381,41.35,76296.3,1.1,0.00126,0.0,0.2724]
[1777475796416,41.35,76289.09,1.1,0.00125,0.0,0.27019]
[1777475801451,41.35,76293.51,1.1,0.00125,0.0,0.27154]
[1777475806487,41.35,76292.04,1.1,0.00125,0.0,0.27109]
[1777475811521,41.35,76291.17,1.1,0.00125,0.0,0.27083]
[1777475816556,41.35,76288.24,1.1,0.00125,0.0,0.26993]
[1777475821591,41.35,76286.61,1.1,0.00124,0.0,0.26944]
[1777475826634,41.35,76299.69,1.1,0.00126,0.0,0.27344]
[1777475831669,41.35,76309.84,1.1,0.00128,0.0,0.27658]
[1777475834260,41.35,76320.05,1.1,0.00129,0.0,0.27978]
[1777475839724,41.35,76336.99,1.1,0.00132,0.0,0.28515]
[1777475844760,41.35,76341.71,1.1,0.00133,0.0,0.28666]
[1777475849795,41.35,76335.59,1.1,0.00132,0.0,0.2847]
[1777475854830,41.35,76321.29,1.1,0.00129,0.0,0.2798]
[1777475859865,41.35,76317.98,1.1,0.00129,0.0,0.27876]
[1777475864900,41.35,76319.78,1.1,0.00129,0.0,0.27933]
[1777475869935,41.35,76321.77,1.1,0.0013,0.0,0.27995]
[1777475874970,41.35,76331.07,1.1,0.00131,0.0,0.28289]
[1777475879828,41.35,76327.95,1.1,0.00131,0.0,0.2819]
[1777475885047,41.35,76316.38,1.1,0.00129,0.0,0.27826]
[1777475890082,41.35,76322.51,1.1,0.0013,0.0,0.28018]
[1777475895117,41.35,76326.22,1.1,0.0013,0.0,0.28135]
[1777475900151,41.35,76322.11,1.1,0.0013,0.0,0.28006]
[1777475905187,41.35,76314.49,1.1,0.00128,0.0,0.27767]
[1777475910222,41.35,76306.13,1.1,0.00127,0.0,0.27507]
[1777475915258,41.35,76304.41,1.1,0.00127,0.0,0.27418]
[1777475920295,41.35,76305.21,1.1,0.00127,0.0,0.27442]
[1777475925330,41.35,76288.89,1.1,0.00124,0.0,0.26942]
[1777475930365,41.35,76287.9,1.1,0.00124,0.0,0.26912]
[1777475935400,41.35,76281.0,1.1,0.00123,0.0,0.26703]
[1777475938420,41.35,76261.41,1.1,0.0012,0.0,0.26117]
[1777475943456,41.35,76246.82,1.1,0.00118,0.0,0.25689]
[1777475948493,41.35,76239.87,1.1,0.00117,0.0,0.25487]
[1777475953530,41.35,76250.67,1.1,0.00119,0.0,0.25801]
[1777475958565,41.35,76265.43,1.1,0.00121,0.0,0.26237]
[1777475963600,41.35,76264.46,1.1,0.00121,0.0,0.26208]
[1777475968638,41.35,76277.85,1.1,0.00123,0.0,0.26608]
[1777475972835,41.35,76283.26,1.1,0.00123,0.0,0.26736]
[1777475973631,41.35,76269.01,1.1,0.00121,0.0,0.26308]
[1777475973685,41.35,76244.77,1.1,0.00118,0.0,0.25595]
[1777475978719,41.35,76234.3,1.1,0.00116,0.0,0.25292]
[1777475983755,41.35,76229.78,1.1,0.00115,0.0,0.25162]
[1777475988790,41.35,76241.58,1.1,0.00117,0.0,0.25502]
[1777475993825,41.35,76243.92,1.1,0.00117,0.0,0.2557]
[1777475998859,41.35,76229.31,1.1,0.00115,0.0,0.25149]
[1777476003895,41.35,76234.98,1.1,0.00116,0.0,0.25312]
[1777476008930,41.35,76238.39,1.1,0.00117,0.0,0.2541]
[1777476013965,41.35,76239.4,1.1,0.00117,0.0,0.25439]
[1777476019000,41.35,76232.66,1.1,0.00116,0.0,0.25245]
[1777476024037,41.35,76229.36,1.1,0.00115,0.0,0.2515]
[1777476029076,41.35,76232.95,1.1,0.00116,0.0,0.25253]
[1777476034110,41.35,76234.9,1.1,0.00116,0.0,0.25275]
[1777476039146,41.35,76236.15,1.1,0.00116,0.0,0.25311]
[1777476044181,41.35,76235.81,1.1,0.00116,0.0,0.25302]
[1777476049216,41.35,76229.95,1.1,0.00115,0.0,0.25133]
[1777476054251,41.35,76241.95,1.1,0.00117,0.0,0.25479]
[1777476059286,41.35,76242.85,1.1,0.00117,0.0,0.25505]
[1777476064321,41.35,76237.5,1.1,0.00116,0.0,0.2535]
[1777476067342,41.35,76212.66,1.1,0.00113,0.0,0.24643]
[1777476072379,41.35,76202.04,1.1,0.00111,0.0,0.24346]
[1777476077418,41.35,76188.84,1.1,0.0011,0.0,0.23981]
[1777476082453,41.35,76184.53,1.1,0.00109,0.0,0.23863]
[1777476087496,41.35,76178.19,1.1,0.00108,0.0,0.2369]
[1777476092531,41.35,76185.36,1.1,0.00109,0.0,0.23853]
[1777476097566,41.35,76186.82,1.1,0.00109,0.0,0.23893]
[1777476102601,41.35,76183.07,1.1,0.00109,0.0,0.23791]
[1777476107636,41.35,76186.36,1.1,0.00109,0.0,0.23881]
[1777476112671,41.35,76186.39,1.1,0.00109,0.0,0.23882]
[1777476117706,41.35,76177.13,1.1,0.00108,0.0,0.23629]
[1777476122741,41.35,76181.69,1.1,0.00109,0.0,0.23753]
[1777476127989,41.35,76187.4,1.1,0.00109,0.0,0.23909]
[1777476133818,41.35,76190.47,1.1,0.0011,0.0,0.23993]
[1777476138853,41.35,76204.03,1.1,0.00112,0.0,0.24368]
[1777476143887,41.35,76204.37,1.1,0.00112,0.0,0.24378]
[1777476148925,41.35,76201.68,1.1,0.00111,0.0,0.24303]
[1777476153962,41.35,76229.02,1.1,0.00115,0.0,0.2504]
[1777476158997,41.35,76222.07,1.1,0.00114,0.0,0.24842]
[1777476164032,41.35,76214.13,1.1,0.00113,0.0,0.24618]
[1777476169066,41.35,76217.72,1.1,0.00113,0.0,0.24719]
[1777476174102,41.35,76217.2,1.1,0.00113,0.0,0.24704]
[1777476179136,41.35,76217.54,1.1,0.00113,0.0,0.24714]
[1777476184173,41.35,76205.11,1.1,0.00112,0.0,0.24366]
[1777476189208,41.35,76208.08,1.1,0.00112,0.0,0.24448]
[1777476194243,41.35,76210.6,1.1,0.00112,0.0,0.24519]
[1777476199278,41.35,76210.77,1.1,0.00112,0.0,0.24524]
[1777476204313,41.35,76199.08,1.1,0.00111,0.0,0.24198]
[1777476209348,41.35,76190.88,1.1,0.0011,0.0,0.23972]
[1777476214383,41.35,76183.16,1.1,0.00108,0.0,0.23729]
[1777476219418,41.35,76186.02,1.1,0.00109,0.0,0.23807]
[1777476224452,41.35,76185.55,1.1,0.00109,0.0,0.23794]
[1777476229488,41.35,76186.72,1.1,0.00109,0.0,0.23826]
[1777476234523,41.35,76191.87,1.1,0.0011,0.0,0.23967]
[1777476239558,41.35,76193.05,1.1,0.0011,0.0,0.23999]
[1777476244594,41.35,76204.43,1.1,0.00111,0.0,0.24314]
[1777476248622,41.35,76232.54,1.1,0.00115,0.0,0.25106]
[1777476253657,41.35,76230.7,1.1,0.00115,0.0,0.25054]
[1777476258692,41.35,76228.62,1.1,0.00115,0.0,0.24995]
[1777476263727,41.35,76226.28,1.1,0.00114,0.0,0.24928]
[1777476268762,41.35,76221.1,1.1,0.00114,0.0,0.24781]
[1777476273798,41.35,76214.05,1.1,0.00113,0.0,0.24549]
[1777476278833,41.35,76205.92,1.1,0.00111,0.0,0.24322]
[1777476283869,41.35,76213.62,1.1,0.00112,0.0,0.24537]
[1777476286890,41.35,76234.14,1.1,0.00115,0.0,0.25119]
[1777476291926,41.35,76247.98,1.1,0.00117,0.0,0.25517]
[1777476296963,41.35,76247.27,1.1,0.00117,0.0,0.25497]
[1777476299984,41.35,76226.12,1.1,0.00114,0.0,0.2489]
[1777476305021,41.35,76214.08,1.1,0.00113,0.0,0.2455]
[1777476310057,41.35,76218.15,1.1,0.00113,0.0,0.24665]
[1777476315092,41.35,76215.96,1.1,0.00113,0.0,0.24603]
[1777476320127,41.35,76214.1,1.1,0.00113,0.0,0.24551]
[1777476325162,41.35,76208.54,1.1,0.00112,0.0,0.24395]
[1777476330197,41.35,76209.08,1.1,0.00112,0.0,0.2441]
[1777476335232,41.35,76212.06,1.1,0.00112,0.0,0.24461]
[1777476340266,41.35,76210.99,1.1,0.00112,0.0,0.24431]
[1777476345302,41.35,76203.14,1.1,0.00111,0.0,0.24213]
[1777476350337,41.35,76208.4,1.1,0.00112,0.0,0.24359]
[1777476355372,41.35,76207.99,1.1,0.00112,0.0,0.24347]
[1777476360407,41.35,76213.41,1.1,0.00112,0.0,0.24499]
[1777476365442,41.35,76228.93,1.1,0.00114,0.0,0.24936]
[1777476370476,41.35,76226.85,1.1,0.00114,0.0,0.24877]
[1777476375512,41.35,76223.0,1.1,0.00114,0.0,0.24768]
[1777476380547,41.35,76222.74,1.1,0.00114,0.0,0.24761]
[1777476385582,41.35,76246.8,1.1,0.00117,0.0,0.25449]
[1777476390616,41.35,76261.19,1.1,0.00119,0.0,0.25869]
[1777476395652,41.35,76256.51,1.1,0.00118,0.0,0.25697]
[1777476400687,41.35,76250.13,1.1,0.00117,0.0,0.25511]
[1777476405722,41.35,76248.2,1.1,0.00117,0.0,0.25455]
[1777476410757,41.35,76247.47,1.1,0.00117,0.0,0.25434]
[1777476415792,41.35,76250.92,1.1,0.00117,0.0,0.25534]
[1777476420830,41.35,76252.97,1.1,0.00118,0.0,0.25594]
[1777476425866,41.35,76264.84,1.1,0.00119,0.0,0.25941]
[1777476430901,41.35,76266.72,1.1,0.0012,0.0,0.25997]
[1777476435936,41.35,76258.23,1.1,0.00118,0.0,0.25747]
[1777476440972,41.35,76263.58,1.1,0.00119,0.0,0.25904]
[1777476446008,41.35,76263.7,1.1,0.00119,0.0,0.25908]
[1777476451169,41.35,76271.95,1.1,0.0012,0.0,0.26117]
[1777476456203,41.35,76269.8,1.1,0.0012,0.0,0.26053]
[1777476461239,41.35,76262.48,1.1,0.00119,0.0,0.25837]
[1777476466275,41.35,76264.83,1.1,0.00119,0.0,0.25906]
[1777476471310,41.35,76258.3,1.1,0.00118,0.0,0.25715]
[1777476476347,41.35,76242.78,1.1,0.00116,0.0,0.25265]
[1777476481383,41.35,76230.42,1.1,0.00114,0.0,0.24912]
[1777476486419,41.35,76222.75,1.1,0.00113,0.0,0.24695]
[1777476491454,41.35,76218.51,1.1,0.00113,0.0,0.24575]
[1777476496489,41.35,76207.64,1.1,0.00111,0.0,0.24272]
[1777476501524,41.35,76208.09,1.1,0.00111,0.0,0.24284]
[1777476506559,41.35,76208.84,1.1,0.00111,0.0,0.24305]
[1777476511594,41.35,76211.42,1.1,0.00112,0.0,0.24344]
[1777476516629,41.35,76230.66,1.1,0.00114,0.0,0.24885]
[1777476521664,41.35,76234.16,1.1,0.00115,0.0,0.24985]
[1777476526791,41.35,76246.42,1.1,0.00116,0.0,0.25336]
[1777476536769,41.35,76240.25,1.1,0.00116,0.0,0.25159]
[1777476541804,41.35,76239.33,1.1,0.00115,0.0,0.25132]
[1777476546838,41.35,76236.49,1.1,0.00115,0.0,0.25051]
[1777476551873,41.35,76229.92,1.1,0.00114,0.0,0.24864]
[1777476556909,41.35,76235.5,1.1,0.00115,0.0,0.25023]
[1777476561943,41.35,76236.59,1.1,0.00115,0.0,0.25054]
[1777476566979,41.35,76237.76,1.1,0.00115,0.0,0.25087]
[1777476572014,41.35,76233.59,1.1,0.00114,0.0,0.24935]
[1777476577048,41.35,76228.56,1.1,0.00114,0.0,0.24792]
[1777476582084,41.35,76235.6,1.1,0.00115,0.0,0.24992]
[1777476584098,41.35,76256.28,1.1,0.00118,0.0,0.25587]
[1777476586727,41.35,76234.48,1.1,0.00115,0.0,0.2496]
[1777476592154,41.35,76236.8,1.1,0.00115,0.0,0.25026]
[1777476596182,41.35,76213.8,1.1,0.00112,0.0,0.24377]
[1777476601762,41.35,76206.74,1.1,0.00111,0.0,0.24181]
[1777476605246,41.35,76228.45,1.1,0.00114,0.0,0.24789]
[1777476610283,41.35,76237.15,1.1,0.00115,0.0,0.25036]
[1777476615316,41.35,76248.13,1.1,0.00117,0.0,0.25351]
[1777476620351,41.35,76240.91,1.1,0.00116,0.0,0.25144]
[1777476625386,41.35,76246.62,1.1,0.00116,0.0,0.25308]
[1777476630421,41.35,76256.31,1.1,0.00118,0.0,0.25588]
[1777476635456,41.35,76259.99,1.1,0.00118,0.0,0.25661]
[1777476640491,41.35,76247.5,1.1,0.00116,0.0,0.25299]
[1777476645526,41.35,76250.01,1.1,0.00117,0.0,0.25372]
[1777476650564,41.35,76259.55,1.1,0.00118,0.0,0.25648]
[1777476655599,41.35,76263.2,1.1,0.00119,0.0,0.25755]
[1777476659627,41.35,76282.85,1.1,0.00121,0.0,0.26336]
[1777476664664,41.35,76287.52,1.1,0.00122,0.0,0.26476]
[1777476669700,41.35,76306.79,1.1,0.00125,0.0,0.27059]
[1777476674735,41.35,76311.53,1.1,0.00126,0.0,0.27204]
[1777476679770,41.35,76305.56,1.1,0.00125,0.0,0.27021]
[1777476684805,41.35,76302.22,1.1,0.00124,0.0,0.2692]
[1777476689840,41.35,76289.02,1.1,0.00122,0.0,0.26521]
[1777476694875,41.35,76283.19,1.1,0.00121,0.0,0.26311]
[1777476699910,41.35,76274.8,1.1,0.0012,0.0,0.26062]
[1777476704946,41.35,76275.23,1.1,0.0012,0.0,0.26074]
[1777476709981,41.35,76271.53,1.1,0.0012,0.0,0.25965]
[1777476715019,41.35,76276.48,1.1,0.0012,0.0,0.26111]
[1777476720051,41.35,76275.09,1.1,0.0012,0.0,0.2607]
[1777476724694,41.35,76270.74,1.1,0.0012,0.0,0.25942]
[1777476725668,41.35,76270.91,1.1,0.0012,0.0,0.25947]
[1777476725885,41.35,76242.66,1.1,0.00115,0.0,0.25126]
[1777476726123,41.35,76207.26,1.1,0.00111,0.0,0.2413]
[1777476731140,41.35,76214.41,1.1,0.00112,0.0,0.24329]
[1777476736175,41.35,76212.81,1.1,0.00111,0.0,0.24284]
[1777476741210,41.35,76213.13,1.1,0.00111,0.0,0.24293]
[1777476746245,41.35,76211.95,1.1,0.00111,0.0,0.2426]
[1777476751280,41.35,76208.12,1.1,0.00111,0.0,0.24121]
[1777476756315,41.35,76219.35,1.1,0.00112,0.0,0.24433]
[1777476761349,41.35,76218.47,1.1,0.00112,0.0,0.24409]
[1777476766388,41.35,76230.09,1.1,0.00114,0.0,0.24735]
[1777476771423,41.35,76231.9,1.1,0.00114,0.0,0.24786]
[1777476776458,41.35,76213.75,1.1,0.00111,0.0,0.24277]
[1777476781493,41.35,76206.91,1.1,0.0011,0.0,0.24088]
[1777476786528,41.35,76193.52,1.1,0.00109,0.0,0.23721]
[1777476791563,41.35,76190.3,1.1,0.00108,0.0,0.23634]
[1777476796599,41.35,76184.43,1.1,0.00107,0.0,0.23475]
[1777476799619,41.35,76187.44,1.1,0.00108,0.0,0.23556]
[1777476801633,41.35,76187.37,1.1,0.00108,0.0,0.23554]
[1777476806669,41.35,76188.28,1.1,0.00108,0.0,0.23579]
[1777476811703,41.35,76185.68,1.1,0.00107,0.0,0.23477]
[1777476816738,41.35,76183.3,1.1,0.00107,0.0,0.23412]
[1777476821774,41.35,76182.71,1.1,0.00107,0.0,0.23397]
[1777476826809,41.35,76194.16,1.1,0.00108,0.0,0.23706]
[1777476831843,41.35,76197.67,1.1,0.00109,0.0,0.23802]
[1777476836879,41.35,76191.95,1.1,0.00108,0.0,0.23646]
[1777476841913,41.35,76187.72,1.1,0.00108,0.0,0.23532]
[1777476846949,41.35,76182.12,1.1,0.00107,0.0,0.23381]
[1777476851984,41.35,76193.23,1.1,0.00108,0.0,0.23681]
[1777476857034,41.35,76193.84,1.1,0.00108,0.0,0.23698]
[1777476862070,41.35,76187.59,1.1,0.00108,0.0,0.23528]
[1777476865091,41.35,76158.28,1.1,0.00104,0.0,0.22748]
[1777476870126,41.35,76159.85,1.1,0.00104,0.0,0.22789]
[1777476875161,41.35,76158.51,1.1,0.00104,0.0,0.22723]
[1777476880441,41.35,76169.93,1.1,0.00105,0.0,0.23024]
[1777476886551,41.35,76176.05,1.1,0.00106,0.0,0.23186]
[1777476888741,41.35,76181.53,1.1,0.00107,0.0,0.23333]
[1777476889695,41.35,76203.63,1.1,0.0011,0.0,0.23933]
[1777476893287,41.35,76224.07,1.1,0.00112,0.0,0.24499]
[1777476898856,41.35,76233.29,1.1,0.00114,0.0,0.24759]
[1777476902350,41.35,76255.49,1.1,0.00117,0.0,0.25394]
[1777476906140,41.35,76258.91,1.1,0.00117,0.0,0.25493]
[1777476911413,41.35,76247.16,1.1,0.00116,0.0,0.25154]
[1777476913429,41.35,76267.24,1.1,0.00119,0.0,0.25736]
[1777476918476,41.35,76270.21,1.1,0.00119,0.0,0.25823]
[1777476923597,41.35,76275.38,1.1,0.0012,0.0,0.25975]
[1777476929553,41.35,76280.95,1.1,0.00121,0.0,0.26139]
[1777476934591,41.35,76278.58,1.1,0.0012,0.0,0.26034]
[1777476939626,41.35,76269.06,1.1,0.00119,0.0,0.25754]
[1777476944679,41.35,76264.7,1.1,0.00118,0.0,0.25627]
[1777476949710,41.35,76252.13,1.1,0.00116,0.0,0.25263]
[1777476954745,41.35,76241.19,1.1,0.00115,0.0,0.2495]
[1777476959780,41.35,76240.99,1.1,0.00115,0.0,0.24944]
[1777476964817,41.35,76224.65,1.1,0.00112,0.0,0.24483]
[1777476969852,41.35,76220.42,1.1,0.00112,0.0,0.24364]
[1777476974886,41.35,76204.5,1.1,0.0011,0.0,0.23924]
[1777476979719,41.35,76201.4,1.1,0.00109,0.0,0.23839]
[1777476980812,41.35,76201.78,1.1,0.00109,0.0,0.2385]
[1777476985949,41.35,76202.14,1.1,0.00109,0.0,0.23859]
[1777476990999,41.35,76198.64,1.1,0.00109,0.0,0.23732]
[1777476996034,41.35,76198.63,1.1,0.00109,0.0,0.23731]
[1777477001068,41.35,76196.49,1.1,0.00108,0.0,0.23673]
[1777477004089,41.35,76175.34,1.1,0.00106,0.0,0.23104]
[1777477007321,41.35,76155.8,1.1,0.00103,0.0,0.2259]
[1777477013153,41.35,76152.45,1.1,0.00103,0.0,0.22502]
[1777477018188,41.35,76151.38,1.1,0.00102,0.0,0.22475]
[1777477023223,41.35,76150.67,1.1,0.00102,0.0,0.22456]
[1777477028257,41.35,76141.13,1.1,0.00101,0.0,0.2221]
[1777477033294,41.35,76138.43,1.1,0.00101,0.0,0.22141]
[1777477037326,41.35,76113.95,1.1,0.00098,0.0,0.21521]
[1777477042376,41.35,76104.35,1.1,0.00097,0.0,0.21283]
[1777477047411,41.35,76108.82,1.1,0.00097,0.0,0.21393]
[1777477052446,41.35,76109.49,1.1,0.00097,0.0,0.2138]
[1777477057482,41.35,76100.05,1.1,0.00096,0.0,0.21147]
[1777477062517,41.35,76108.44,1.1,0.00097,0.0,0.21354]
[1777477066403,41.35,76083.99,1.1,0.00094,0.0,0.20755]
[1777477066826,41.35,76060.57,1.1,0.00091,0.0,0.20195]
[1777477072066,41.35,76049.61,1.1,0.0009,0.0,0.19938]
[1777477077625,41.35,76051.55,1.1,0.0009,0.0,0.19983]
[1777477082661,41.35,76038.66,1.1,0.00089,0.0,0.19684]
[1777477087696,41.35,76031.99,1.1,0.00088,0.0,0.1953]
[1777477092736,41.35,76014.42,1.1,0.00086,0.0,0.19131]
[1777477097771,41.35,76015.48,1.1,0.00086,0.0,0.19155]
[1777477102806,41.35,76017.38,1.1,0.00086,0.0,0.19198]
[1777477108460,41.35,76019.77,1.1,0.00087,0.0,0.19252]
[1777477115302,41.35,76014.85,1.1,0.00086,0.0,0.19114]
[1777477122507,41.35,76000.66,1.1,0.00085,0.0,0.18797]
[1777477128265,41.35,75998.76,1.1,0.00084,0.0,0.18755]
[1777477129996,41.35,75975.76,1.1,0.00082,0.0,0.18253]
[1777477135039,41.35,75979.75,1.1,0.00082,0.0,0.18339]
[1777477140074,41.35,75986.01,1.1,0.00083,0.0,0.18475]
[1777477145109,41.35,75971.36,1.1,0.00081,0.0,0.18158]
[1777477150145,41.35,75962.03,1.1,0.0008,0.0,0.17958]
[1777477155180,41.35,75960.5,1.1,0.0008,0.0,0.17926]
[1777477160220,41.35,75965.8,1.1,0.00081,0.0,0.18039]
[1777477165265,41.35,75959.96,1.1,0.0008,0.0,0.17914]
[1777477170297,41.35,75974.24,1.1,0.00082,0.0,0.1822]
[1777477175331,41.35,75986.22,1.1,0.00083,0.0,0.18453]
[1777477180367,41.35,76006.59,1.1,0.00085,0.0,0.18902]
[1777477185402,41.35,76007.0,1.1,0.00085,0.0,0.18911]
[1777477190437,41.35,76013.01,1.1,0.00086,0.0,0.19046]
[1777477195474,41.35,76002.06,1.1,0.00085,0.0,0.18802]
[1777477200510,41.35,76013.93,1.1,0.00086,0.0,0.19066]
[1777477205545,41.35,76012.09,1.1,0.00086,0.0,0.19025]
[1777477210580,41.35,76021.1,1.1,0.00087,0.0,0.19228]
[1777477215615,41.35,76024.98,1.1,0.00087,0.0,0.19316]
[1777477220650,41.35,76010.61,1.1,0.00085,0.0,0.18992]
[1777477225700,41.35,75998.03,1.1,0.00084,0.0,0.18712]
[1777477230971,41.35,75997.18,1.1,0.00084,0.0,0.18694]
[1777477236778,41.35,76002.55,1.1,0.00085,0.0,0.18786]
[1777477241813,41.35,76019.45,1.1,0.00086,0.0,0.19163]
[1777477246848,41.35,76026.06,1.1,0.00087,0.0,0.19313]
[1777477251883,41.35,76022.25,1.1,0.00087,0.0,0.19227]
[1777477256921,41.35,76021.36,1.1,0.00087,0.0,0.19206]
[1777477261412,41.35,76002.52,1.1,0.00085,0.0,0.18785]
[1777477262962,41.35,75983.14,1.1,0.00082,0.0,0.1836]
[1777477267998,41.35,75991.11,1.1,0.00083,0.0,0.18534]
[1777477273032,41.35,75975.46,1.1,0.00082,0.0,0.18194]
[1777477278068,41.35,75970.29,1.1,0.00081,0.0,0.18083]
[1777477283103,41.35,75978.41,1.1,0.00082,0.0,0.18258]
[1777477288139,41.35,75982.1,1.1,0.00082,0.0,0.18338]
[1777477293173,41.35,75980.3,1.1,0.00082,0.0,0.18272]
[1777477298209,41.35,75983.97,1.1,0.00082,0.0,0.18352]
[1777477303244,41.35,75997.81,1.1,0.00084,0.0,0.18654]
[1777477308279,41.35,76001.4,1.1,0.00084,0.0,0.18734]
[1777477313314,41.35,76007.72,1.1,0.00085,0.0,0.18874]
[1777477318349,41.35,75995.06,1.1,0.00084,0.0,0.18594]
[1777477323387,41.35,75987.04,1.1,0.00083,0.0,0.18419]
[1777477328422,41.35,75982.1,1.1,0.00082,0.0,0.18311]
[1777477333457,41.35,75988.24,1.1,0.00083,0.0,0.18445]
[1777477338492,41.35,76000.3,1.1,0.00084,0.0,0.18709]
[1777477343527,41.35,75986.14,1.1,0.00083,0.0,0.18399]
[1777477348562,41.35,75980.4,1.1,0.00082,0.0,0.18275]
[1777477353597,41.35,75991.79,1.1,0.00083,0.0,0.18496]
[1777477358632,41.35,75987.17,1.1,0.00083,0.0,0.18395]
[1777477363668,41.35,75977.94,1.1,0.00082,0.0,0.18195]
[1777477368703,41.35,75979.77,1.1,0.00082,0.0,0.18235]
[1777477373737,41.35,75984.93,1.1,0.00082,0.0,0.18347]
[1777477378772,41.35,75989.52,1.1,0.00083,0.0,0.18446]
[1777477383865,41.35,75978.18,1.1,0.00082,0.0,0.18201]
[1777477388888,41.35,75975.23,1.1,0.00081,0.0,0.18137]
[1777477393923,41.35,75989.33,1.1,0.00083,0.0,0.18442]
[1777477398958,41.35,75990.28,1.1,0.00083,0.0,0.18463]
[1777477403992,41.35,75983.1,1.1,0.00082,0.0,0.18307]
[1777477409031,41.35,75984.98,1.1,0.00082,0.0,0.18348]
[1777477414078,41.35,75996.33,1.1,0.00083,0.0,0.18569]
[1777477419117,41.35,75996.0,1.1,0.00083,0.0,0.18562]
[1777477424151,41.35,76001.66,1.1,0.00084,0.0,0.18686]
[1777477429187,41.35,76008.5,1.1,0.00085,0.0,0.18837]
[1777477434225,41.35,76019.5,1.1,0.00086,0.0,0.19083]
[1777477438253,41.35,76000.26,1.1,0.00084,0.0,0.18655]
[1777477443288,41.35,76010.81,1.1,0.00085,0.0,0.18889]
[1777477448323,41.35,76014.16,1.1,0.00085,0.0,0.18963]
[1777477453358,41.35,76017.82,1.1,0.00086,0.0,0.19045]
[1777477458393,41.35,76004.16,1.1,0.00084,0.0,0.18741]
[1777477463428,41.35,75998.01,1.1,0.00084,0.0,0.18606]
[1777477465442,41.35,75979.31,1.1,0.00082,0.0,0.18199]
[1777477470476,41.35,75968.95,1.1,0.00081,0.0,0.17977]
[1777477475493,41.35,75975.34,1.1,0.00081,0.0,0.18088]
[1777477480547,41.35,75964.53,1.1,0.0008,0.0,0.17857]
[1777477485582,41.35,75956.21,1.1,0.00079,0.0,0.17682]
[1777477490617,41.35,75949.9,1.1,0.00079,0.0,0.1755]
[1777477495652,41.35,75956.31,1.1,0.00079,0.0,0.17684]
[1777477500687,41.35,75961.1,1.1,0.0008,0.0,0.17785]
[1777477505722,41.35,75965.18,1.1,0.0008,0.0,0.17871]
[1777477510756,41.35,75956.25,1.1,0.00079,0.0,0.17683]
[1777477515793,41.35,75959.79,1.1,0.0008,0.0,0.17757]
[1777477520828,41.35,75957.22,1.1,0.00079,0.0,0.17703]
[1777477525865,41.35,75955.99,1.1,0.00079,0.0,0.17677]
[1777477530900,41.35,75956.61,1.1,0.00079,0.0,0.1769]
[1777477535936,41.35,75956.97,1.1,0.00079,0.0,0.17672]
[1777477540970,41.35,75971.07,1.1,0.00081,0.0,0.17971]
[1777477546006,41.35,75989.01,1.1,0.00082,0.0,0.18356]
[1777477551045,41.35,75997.58,1.1,0.00083,0.0,0.18543]
[1777477556080,41.35,76003.73,1.1,0.00084,0.0,0.18678]
[1777477561117,41.35,76008.34,1.1,0.00085,0.0,0.1878]
[1777477566152,41.35,76007.53,1.1,0.00084,0.0,0.18762]
[1777477571187,41.35,76008.1,1.1,0.00085,0.0,0.18775]
[1777477576222,41.35,76004.32,1.1,0.00084,0.0,0.18691]
[1777477581257,41.35,76001.01,1.1,0.00084,0.0,0.18619]
[1777477586293,41.35,76000.3,1.1,0.00084,0.0,0.18603]
[1777477591327,41.35,75999.0,1.1,0.00083,0.0,0.18548]
[1777477597755,41.35,75998.84,1.1,0.00083,0.0,0.18544]
[1777477603571,41.35,75997.2,1.1,0.00083,0.0,0.18509]
[1777477606435,41.35,75961.88,1.1,0.0008,0.0,0.1775]
[1777477611470,41.35,75968.03,1.1,0.0008,0.0,0.1788]
[1777477616505,41.35,75970.06,1.1,0.0008,0.0,0.17923]
[1777477621560,41.35,75971.04,1.1,0.00081,0.0,0.17944]
[1777477626581,41.35,75955.91,1.1,0.00079,0.0,0.17625]
[1777477631947,41.35,75941.63,1.1,0.00078,0.0,0.17328]
[1777477637658,41.35,75945.81,1.1,0.00078,0.0,0.17414]
[1777477642693,41.35,75934.9,1.1,0.00077,0.0,0.1719]
[1777477647729,41.35,75940.84,1.1,0.00077,0.0,0.17312]
[1777477652763,41.35,75939.68,1.1,0.00077,0.0,0.17263]
[1777477657798,41.35,75947.46,1.1,0.00078,0.0,0.17424]
[1777477662833,41.35,75962.94,1.1,0.0008,0.0,0.17747]
[1777477666861,41.35,75982.36,1.1,0.00082,0.0,0.1816]
[1777477671896,41.35,75992.78,1.1,0.00083,0.0,0.18386]
[1777477676931,41.35,75983.29,1.1,0.00082,0.0,0.1818]
[1777477681966,41.35,75976.82,1.1,0.00081,0.0,0.18042]
[1777477687001,41.35,75978.28,1.1,0.00081,0.0,0.18073]
[1777477692036,41.35,75987.69,1.1,0.00082,0.0,0.18275]
[1777477697070,41.35,75969.05,1.1,0.0008,0.0,0.17876]
[1777477702106,41.35,75968.14,1.1,0.0008,0.0,0.17857]
[1777477707140,41.35,75969.92,1.1,0.0008,0.0,0.17895]
[1777477712176,41.35,75969.98,1.1,0.0008,0.0,0.1787]
[1777477717212,41.35,75968.5,1.1,0.0008,0.0,0.17839]
[1777477722247,41.35,75956.49,1.1,0.00079,0.0,0.17586]
[1777477727282,41.35,75957.94,1.1,0.00079,0.0,0.17617]
[1777477732317,41.35,75961.76,1.1,0.00079,0.0,0.17697]
[1777477737351,41.35,75951.68,1.1,0.00078,0.0,0.17486]
[1777477742387,41.35,75939.62,1.1,0.00077,0.0,0.17237]
[1777477747422,41.35,75918.55,1.1,0.00075,0.0,0.16809]
[1777477751450,41.35,75893.38,1.1,0.00073,0.0,0.1631]
[1777477756485,41.35,75897.47,1.1,0.00073,0.0,0.1639]
[1777477761528,41.35,75913.94,1.1,0.00075,0.0,0.16717]
[1777477764838,41.35,75937.16,1.1,0.00077,0.0,0.17186]
[1777477767567,41.35,75956.95,1.1,0.00079,0.0,0.17596]
[1777477769581,41.35,75976.07,1.1,0.00081,0.0,0.18]
[1777477774953,41.35,75962.03,1.1,0.00079,0.0,0.17677]
[1777477780657,41.35,75969.44,1.1,0.0008,0.0,0.17833]
[1777477785693,41.35,75978.06,1.1,0.00081,0.0,0.18016]
[1777477790728,41.35,75979.02,1.1,0.00081,0.0,0.18037]
[1777477795763,41.35,75982.98,1.1,0.00081,0.0,0.18122]
[1777477800798,41.35,75988.49,1.1,0.00082,0.0,0.1824]
[1777477805836,41.35,75976.9,1.1,0.00081,0.0,0.17992]
[1777477810868,41.35,75965.6,1.1,0.0008,0.0,0.17752]
[1777477815904,41.35,75960.45,1.1,0.00079,0.0,0.17644]
[1777477820948,41.35,75979.03,1.1,0.00081,0.0,0.18037]
[1777477825983,41.35,75990.0,1.1,0.00082,0.0,0.18273]
[1777477831018,41.35,75991.08,1.1,0.00082,0.0,0.1827]
[1777477836053,41.35,75981.17,1.1,0.00081,0.0,0.18057]
[1777477841088,41.35,75981.92,1.1,0.00081,0.0,0.18073]
[1777477846123,41.35,75988.75,1.1,0.00082,0.0,0.1822]
[1777477851158,41.35,75989.34,1.1,0.00082,0.0,0.18233]
[1777477856193,41.35,75981.52,1.1,0.00081,0.0,0.18065]
[1777477861228,41.35,75972.28,1.1,0.0008,0.0,0.17868]
[1777477866263,41.35,75966.83,1.1,0.0008,0.0,0.17752]
[1777477871307,41.35,75957.4,1.1,0.00079,0.0,0.17555]
[1777477871726,41.35,75957.4,1.1,0.00079,0.0,0.17555]
[1777477872330,41.35,75918.06,1.1,0.00075,0.0,0.1675]
[1777477873356,41.35,75918.06,1.1,0.00075,0.0,0.1675]
[1777477873471,41.35,75918.06,1.1,0.00075,0.0,0.1675]
[1777477873326,41.35,75876.83,1.1,0.00071,0.0,0.15943]
[1777477873958,41.35,75876.83,1.1,0.00071,0.0,0.15943]
[1777477874334,41.35,75858.14,1.1,0.00069,0.0,0.15588]
[1777477874807,41.35,75858.14,1.1,0.00069,0.0,0.15588]
[1777477875344,41.35,75821.95,1.1,0.00066,0.0,0.14922]
[1777477875684,41.35,75821.95,1.1,0.00066,0.0,0.14922]
[1777477880809,41.36,75822.03,1.1,0.00066,0.0,0.1494]
[1777477881476,41.36,75822.03,1.1,0.00066,0.0,0.1494]
[1777477882224,41.36,75822.03,1.1,0.00066,0.0,0.1494]
[1777477882416,41.36,75864.77,1.1,0.0007,0.0,0.1573]
[1777477887454,41.36,75868.64,1.1,0.0007,0.0,0.15807]
[1777477890977,41.36,75876.13,1.1,0.00071,0.0,0.1595]
[1777477894853,41.36,75854.41,1.1,0.00069,0.0,0.15516]
[1777477901552,41.36,75860.07,1.1,0.00069,0.0,0.15622]
[1777477906587,41.36,75865.4,1.1,0.0007,0.0,0.15722]
[1777477911622,41.36,75859.11,1.1,0.00069,0.0,0.15604]
[1777477916657,41.36,75870.65,1.1,0.0007,0.0,0.15822]
[1777477920519,41.36,75851.97,1.1,0.00069,0.0,0.1547]
[1777477924718,41.36,75826.31,1.1,0.00066,0.0,0.14998]
[1777477929754,41.36,75828.71,1.1,0.00067,0.0,0.15042]
[1777477934789,41.36,75819.4,1.1,0.00066,0.0,0.14873]
[1777477939824,41.36,75813.96,1.1,0.00065,0.0,0.14776]
[1777477944859,41.36,75818.56,1.1,0.00066,0.0,0.14858]
[1777477949894,41.36,75819.66,1.1,0.00066,0.0,0.14878]
[1777477954932,41.36,75798.14,1.1,0.00064,0.0,0.14473]
[1777477959967,41.36,75812.01,1.1,0.00065,0.0,0.14719]
[1777477965007,41.36,75810.96,1.1,0.00065,0.0,0.147]
[1777477970038,41.36,75829.13,1.1,0.00067,0.0,0.15027]
[1777477975073,41.36,75841.32,1.1,0.00068,0.0,0.1525]
[1777477980109,41.36,75851.07,1.1,0.00069,0.0,0.15431]
[1777477985144,41.36,75866.59,1.1,0.0007,0.0,0.15722]
[1777477990185,41.36,75878.71,1.1,0.00071,0.0,0.15953]
[1777477991329,41.36,75878.71,1.1,0.00071,0.0,0.15953]
[1777477992143,41.36,75863.64,1.1,0.0007,0.0,0.15666]
[1777477992204,41.36,75833.32,1.1,0.00067,0.0,0.15104]
[1777477995230,41.36,75808.52,1.1,0.00065,0.0,0.14657]
[1777478000266,41.36,75799.11,1.1,0.00064,0.0,0.14491]
[1777478005302,41.36,75796.27,1.1,0.00064,0.0,0.14441]
[1777478010337,41.36,75799.39,1.1,0.00064,0.0,0.14495]
[1777478014365,41.36,75781.63,1.1,0.00063,0.0,0.14165]
[1777478019400,41.36,75776.85,1.1,0.00062,0.0,0.14083]
[1777478024435,41.36,75766.08,1.1,0.00061,0.0,0.13899]
[1777478026454,41.36,75747.09,1.1,0.0006,0.0,0.1358]
[1777478030482,41.36,75728.24,1.1,0.00058,0.0,0.13271]
[1777478035523,41.36,75721.09,1.1,0.00058,0.0,0.13155]
[1777478040558,41.36,75715.57,1.1,0.00057,0.0,0.13066]
[1777478044590,41.36,75696.94,1.1,0.00056,0.0,0.12771]
[1777478046286,41.36,75692.01,1.1,0.00056,0.0,0.12693]
[1777478048002,41.36,75695.49,1.1,0.00056,0.0,0.12748]
[1777478053527,41.36,75701.47,1.1,0.00056,0.0,0.12842]
[1777478058698,41.36,75710.59,1.1,0.00057,0.0,0.12987]
[1777478061719,41.36,75732.19,1.1,0.00059,0.0,0.13335]
[1777478066754,41.36,75722.69,1.1,0.00058,0.0,0.13181]
[1777478071789,41.36,75725.96,1.1,0.00058,0.0,0.13214]
[1777478076824,41.36,75729.29,1.1,0.00058,0.0,0.13268]
[1777478081858,41.36,75736.9,1.1,0.00059,0.0,0.13392]
[1777478086894,41.36,75731.99,1.1,0.00059,0.0,0.13312]
[1777478091929,41.36,75730.9,1.1,0.00058,0.0,0.13294]
[1777478096964,41.36,75751.44,1.1,0.0006,0.0,0.13632]
[1777478102000,41.36,75755.33,1.1,0.0006,0.0,0.13697]
[1777478107048,41.36,75753.37,1.1,0.0006,0.0,0.13664]
[1777478112083,41.36,75742.54,1.1,0.00059,0.0,0.13485]
[1777478117118,41.36,75729.14,1.1,0.00058,0.0,0.13265]
[1777478122153,41.36,75726.68,1.1,0.00058,0.0,0.13225]
[1777478127188,41.36,75723.3,1.1,0.00058,0.0,0.13171]
[1777478132223,41.36,75741.32,1.1,0.00059,0.0,0.13444]
[1777478137269,41.36,75751.78,1.1,0.0006,0.0,0.13617]
[1777478142304,41.36,75770.11,1.1,0.00061,0.0,0.13925]
[1777478147339,41.36,75777.02,1.1,0.00062,0.0,0.14043]
[1777478152374,41.36,75778.14,1.1,0.00062,0.0,0.14062]
[1777478157408,41.36,75787.98,1.1,0.00063,0.0,0.14232]
[1777478162447,41.36,75789.54,1.1,0.00063,0.0,0.14259]
[1777478167485,41.36,75781.12,1.1,0.00062,0.0,0.14114]
[1777478172527,41.36,75776.73,1.1,0.00062,0.0,0.14038]
[1777478177562,41.36,75768.28,1.1,0.00061,0.0,0.13894]
[1777478182597,41.36,75765.94,1.1,0.00061,0.0,0.13855]
[1777478187632,41.36,75763.74,1.1,0.00061,0.0,0.13818]
[1777478192668,41.36,75767.17,1.1,0.00061,0.0,0.13855]
[1777478197705,41.36,75772.01,1.1,0.00061,0.0,0.13937]
[1777478202740,41.36,75760.01,1.1,0.00061,0.0,0.13734]
[1777478207775,41.36,75754.18,1.1,0.0006,0.0,0.13637]
[1777478212811,41.36,75742.86,1.1,0.00059,0.0,0.13449]
[1777478217846,41.36,75746.86,1.1,0.00059,0.0,0.13515]
[1777478222882,41.36,75753.27,1.1,0.0006,0.0,0.13622]
[1777478227922,41.36,75757.25,1.1,0.0006,0.0,0.13688]
[1777478232957,41.36,75758.65,1.1,0.0006,0.0,0.13711]
[1777478237993,41.36,75758.01,1.1,0.0006,0.0,0.13701]
[1777478243028,41.36,75762.42,1.1,0.00061,0.0,0.13775]
[1777478247056,41.36,75784.32,1.1,0.00062,0.0,0.14147]
[1777478252091,41.36,75803.18,1.1,0.00064,0.0,0.14454]
[1777478257125,41.36,75810.38,1.1,0.00065,0.0,0.14581]
[1777478262161,41.36,75809.22,1.1,0.00064,0.0,0.1456]
[1777478267196,41.36,75808.32,1.1,0.00064,0.0,0.14544]
[1777478272232,41.36,75803.93,1.1,0.00064,0.0,0.14467]
[1777478277267,41.36,75808.35,1.1,0.00064,0.0,0.14545]
[1777478282302,41.36,75806.62,1.1,0.00064,0.0,0.14514]
[1777478284569,41.36,75829.27,1.1,0.00066,0.0,0.14919]
[1777478290364,41.36,75824.88,1.1,0.00066,0.0,0.1484]
[1777478295404,41.36,75839.25,1.1,0.00067,0.0,0.151]
[1777478300438,41.36,75855.65,1.1,0.00068,0.0,0.15402]
[1777478305474,41.36,75861.03,1.1,0.00069,0.0,0.15502]
[1777478310510,41.36,75867.04,1.1,0.00069,0.0,0.15615]
[1777478315546,41.36,75860.52,1.1,0.00069,0.0,0.1547]
[1777478320580,41.36,75855.61,1.1,0.00068,0.0,0.15378]
[1777478325614,41.36,75857.59,1.1,0.00068,0.0,0.15415]
[1777478330650,41.36,75860.67,1.1,0.00069,0.0,0.15473]
[1777478335685,41.36,75868.7,1.1,0.00069,0.0,0.15623]
[1777478340721,41.36,75878.71,1.1,0.0007,0.0,0.15813]
[1777478345768,41.36,75871.47,1.1,0.0007,0.0,0.15675]
[1777478350813,41.36,75864.09,1.1,0.00069,0.0,0.15537]
[1777478355847,41.36,75864.36,1.1,0.00069,0.0,0.15542]
[1777478360883,41.36,75864.1,1.1,0.00069,0.0,0.15537]
[1777478365917,41.36,75860.93,1.1,0.00069,0.0,0.15477]
[1777478370953,41.36,75863.57,1.1,0.00069,0.0,0.15527]
[1777478375988,41.36,75872.73,1.1,0.0007,0.0,0.15676]
[1777478381023,41.36,75875.36,1.1,0.0007,0.0,0.15726]
[1777478386059,41.36,75873.09,1.1,0.0007,0.0,0.15683]
[1777478391094,41.36,75880.43,1.1,0.0007,0.0,0.15822]
[1777478396129,41.36,75883.24,1.1,0.00071,0.0,0.15876]
[1777478401731,41.36,75890.35,1.1,0.00071,0.0,0.16012]
[1777478402192,41.36,75855.14,1.1,0.00068,0.0,0.15347]
[1777478406223,41.36,75832.49,1.1,0.00066,0.0,0.14932]
[1777478411258,41.36,75831.95,1.1,0.00066,0.0,0.14923]
[1777478416293,41.36,75841.47,1.1,0.00067,0.0,0.15096]
[1777478421328,41.36,75838.86,1.1,0.00067,0.0,0.15048]
[1777478426362,41.36,75840.89,1.1,0.00067,0.0,0.15085]
[1777478431398,41.36,75844.71,1.1,0.00067,0.0,0.15132]
[1777478436433,41.36,75840.31,1.1,0.00067,0.0,0.15052]
[1777478441468,41.36,75855.51,1.1,0.00068,0.0,0.15331]
[1777478446503,41.36,75854.66,1.1,0.00068,0.0,0.15315]
[1777478451538,41.36,75849.24,1.1,0.00068,0.0,0.15215]
[1777478456639,41.36,75849.54,1.1,0.00068,0.0,0.15221]
[1777478462615,41.36,75846.29,1.1,0.00067,0.0,0.15161]
[1777478467650,41.36,75851.19,1.1,0.00068,0.0,0.15251]
[1777478472685,41.36,75853.64,1.1,0.00068,0.0,0.15297]
[1777478477721,41.36,75862.67,1.1,0.00069,0.0,0.15464]
[1777478482756,41.36,75878.76,1.1,0.0007,0.0,0.15767]
[1777478487791,41.36,75887.7,1.1,0.00071,0.0,0.15938]
[1777478492826,41.36,75899.1,1.1,0.00072,0.0,0.16134]
[1777478497861,41.36,75893.73,1.1,0.00071,0.0,0.1603]
[1777478502895,41.36,75897.8,1.1,0.00072,0.0,0.16109]
[1777478507932,41.36,75897.4,1.1,0.00072,0.0,0.16101]
[1777478512966,41.36,75900.72,1.1,0.00072,0.0,0.16165]
[1777478518002,41.36,75904.45,1.1,0.00072,0.0,0.16238]
[1777478523039,41.36,75921.88,1.1,0.00074,0.0,0.16581]
[1777478528075,41.36,75930.68,1.1,0.00075,0.0,0.16756]
[1777478533110,41.36,75917.99,1.1,0.00074,0.0,0.16504]
[1777478538147,41.36,75917.81,1.1,0.00074,0.0,0.165]
[1777478543182,41.36,75914.87,1.1,0.00073,0.0,0.16442]
[1777478548216,41.36,75912.95,1.1,0.00073,0.0,0.16404]
[1777478553252,41.36,75910.97,1.1,0.00073,0.0,0.16341]
[1777478558290,41.36,75927.93,1.1,0.00075,0.0,0.16677]
[1777478563325,41.36,75930.87,1.1,0.00075,0.0,0.16736]
[1777478568360,41.36,75932.51,1.1,0.00075,0.0,0.16768]
[1777478573900,41.36,75935.76,1.1,0.00075,0.0,0.16834]
[1777478577425,41.36,75959.51,1.1,0.00078,0.0,0.17318]
[1777478582460,41.36,75958.44,1.1,0.00078,0.0,0.17296]
[1777478587495,41.36,75954.75,1.1,0.00077,0.0,0.1722]
[1777478592531,41.36,75951.93,1.1,0.00077,0.0,0.17162]
[1777478596558,41.36,75970.49,1.1,0.00079,0.0,0.17546]
[1777478601594,41.36,75974.55,1.1,0.00079,0.0,0.17631]
[1777478606629,41.36,75973.79,1.1,0.00079,0.0,0.17615]
[1777478611664,41.36,75974.33,1.1,0.00079,0.0,0.17601]
[1777478616699,41.36,75986.95,1.1,0.0008,0.0,0.17867]
[1777478621734,41.36,75986.16,1.1,0.0008,0.0,0.1785]
[1777478626769,41.36,75982.04,1.1,0.0008,0.0,0.17763]
[1777478631804,41.36,75983.98,1.1,0.0008,0.0,0.17804]
[1777478636838,41.36,75983.3,1.1,0.0008,0.0,0.1779]
[1777478641874,41.36,75976.32,1.1,0.00079,0.0,0.17643]
[1777478646908,41.36,75977.85,1.1,0.00079,0.0,0.17675]
[1777478651944,41.36,75977.91,1.1,0.00079,0.0,0.17676]
[1777478656979,41.36,75977.5,1.1,0.00079,0.0,0.17667]
[1777478662014,41.36,75977.0,1.1,0.00079,0.0,0.17657]
[1777478667048,41.36,75982.46,1.1,0.0008,0.0,0.17772]
[1777478672084,41.36,75980.32,1.1,0.0008,0.0,0.17701]
[1777478677123,41.36,75994.23,1.1,0.00081,0.0,0.17996]
[1777478682158,41.36,75990.13,1.1,0.00081,0.0,0.17909]
[1777478687193,41.36,76007.15,1.1,0.00082,0.0,0.18274]
[1777478692228,41.36,76014.36,1.1,0.00083,0.0,0.18431]
[1777478697264,41.36,76026.11,1.1,0.00084,0.0,0.18689]
[1777478702298,41.36,76027.06,1.1,0.00084,0.0,0.1871]
[1777478707334,41.36,76006.39,1.1,0.00082,0.0,0.18258]
[1777478712369,41.36,75990.66,1.1,0.00081,0.0,0.1792]
[1777478717405,41.36,75987.7,1.1,0.0008,0.0,0.17857]
[1777478722439,41.36,75990.9,1.1,0.00081,0.0,0.17925]
[1777478727473,41.36,75990.0,1.1,0.00081,0.0,0.17906]
[1777478732509,41.36,75988.61,1.1,0.0008,0.0,0.17851]
[1777478737543,41.36,75983.31,1.1,0.0008,0.0,0.17739]
[1777478742579,41.36,75983.71,1.1,0.0008,0.0,0.17747]
[1777478747613,41.36,75984.25,1.1,0.0008,0.0,0.17758]
[1777478750635,41.36,76007.49,1.1,0.00082,0.0,0.18255]
[1777478754282,41.36,76010.62,1.1,0.00083,0.0,0.18323]
[1777478759698,41.36,76008.38,1.1,0.00082,0.0,0.18275]
[1777478764733,41.36,76003.33,1.1,0.00082,0.0,0.18166]
[1777478769768,41.36,76004.78,1.1,0.00082,0.0,0.18197]
[1777478774805,41.36,76022.1,1.1,0.00084,0.0,0.18574]
[1777478779838,41.36,76022.63,1.1,0.00084,0.0,0.18586]
[1777478784873,41.36,76025.47,1.1,0.00084,0.0,0.18648]
[1777478789907,41.36,76022.11,1.1,0.00084,0.0,0.18574]
[1777478794942,41.36,76016.58,1.1,0.00083,0.0,0.18427]
[1777478799978,41.36,76006.12,1.1,0.00082,0.0,0.182]
[1777478805013,41.36,75998.66,1.1,0.00081,0.0,0.18039]
[1777478810049,41.36,75997.5,1.1,0.00081,0.0,0.18014]
[1777478815083,41.36,75992.35,1.1,0.00081,0.0,0.17904]
[1777478820118,41.36,75997.03,1.1,0.00081,0.0,0.18004]
[1777478825154,41.36,75993.42,1.1,0.00081,0.0,0.17927]
[1777478830188,41.36,75985.43,1.1,0.0008,0.0,0.17758]
[1777478835225,41.36,75962.87,1.1,0.00078,0.0,0.17287]
[1777478840260,41.36,75947.39,1.1,0.00076,0.0,0.1697]
[1777478845295,41.36,75944.91,1.1,0.00076,0.0,0.1692]
[1777478850330,41.36,75951.5,1.1,0.00076,0.0,0.17054]
[1777478855366,41.36,75964.36,1.1,0.00078,0.0,0.17293]
[1777478860401,41.36,75966.6,1.1,0.00078,0.0,0.17339]
[1777478865436,41.36,75957.75,1.1,0.00077,0.0,0.17157]
[1777478870471,41.36,75953.39,1.1,0.00076,0.0,0.17068]
[1777478875508,41.36,75961.16,1.1,0.00077,0.0,0.17227]
[1777478880543,41.36,75963.68,1.1,0.00078,0.0,0.17279]
[1777478885578,41.36,75962.28,1.1,0.00077,0.0,0.1725]
[1777478888599,41.36,75981.33,1.1,0.00079,0.0,0.17646]
[1777478890613,41.36,76008.05,1.1,0.00082,0.0,0.18215]
[1777478895649,41.36,76011.25,1.1,0.00082,0.0,0.18284]
[1777478900688,41.36,76010.35,1.1,0.00082,0.0,0.18265]
[1777478905723,41.36,76014.46,1.1,0.00083,0.0,0.18354]
[1777478910758,41.36,76010.06,1.1,0.00082,0.0,0.18259]
[1777478915793,41.36,76001.29,1.1,0.00081,0.0,0.18043]
[1777478920828,41.36,75995.05,1.1,0.00081,0.0,0.1791]
[1777478925863,41.36,76001.32,1.1,0.00081,0.0,0.18044]
[1777478930899,41.36,76006.35,1.1,0.00082,0.0,0.18152]
[1777478935934,41.36,76003.38,1.1,0.00081,0.0,0.18088]
[1777478940968,41.36,76002.93,1.1,0.00081,0.0,0.18079]
[1777478946005,41.36,76002.45,1.1,0.00081,0.0,0.18068]
[1777478951041,41.36,76007.57,1.1,0.00082,0.0,0.18178]
[1777478956076,41.36,75995.71,1.1,0.00081,0.0,0.17924]
[1777478961111,41.36,75993.6,1.1,0.0008,0.0,0.17879]
[1777478966146,41.36,75977.87,1.1,0.00079,0.0,0.17548]
[1777478971181,41.36,75969.34,1.1,0.00078,0.0,0.17345]
[1777478976215,41.36,75968.64,1.1,0.00078,0.0,0.17331]
[1777478981251,41.36,75968.94,1.1,0.00078,0.0,0.17337]
[1777478986287,41.36,75965.44,1.1,0.00077,0.0,0.17265]
[1777478991322,41.36,75973.01,1.1,0.00078,0.0,0.17421]
[1777478995686,41.36,75995.06,1.1,0.0008,0.0,0.17885]
[1777478996547,41.36,76019.99,1.1,0.00083,0.0,0.18422]
[1777479002410,41.36,76015.83,1.1,0.00083,0.0,0.18331]
[1777479005797,41.36,76018.1,1.1,0.00083,0.0,0.1838]
[1777479011473,41.36,76017.67,1.1,0.00083,0.0,0.18371]
[1777479016508,41.36,76030.34,1.1,0.00084,0.0,0.18649]
[1777479021689,41.36,76034.53,1.1,0.00085,0.0,0.18742]
[1777479026578,41.36,76055.6,1.1,0.00087,0.0,0.19214]
[1777479031613,41.36,76047.41,1.1,0.00086,0.0,0.19002]
[1777479036648,41.36,76057.48,1.1,0.00087,0.0,0.19229]
[1777479041683,41.36,76079.28,1.1,0.00089,0.0,0.19729]
[1777479046718,41.36,76097.55,1.1,0.00092,0.0,0.20157]
[1777479051753,41.36,76086.94,1.1,0.0009,0.0,0.19908]
[1777479056789,41.36,76094.33,1.1,0.00091,0.0,0.20081]
[1777479061824,41.36,76100.26,1.1,0.00092,0.0,0.20221]
[1777479066859,41.36,76099.28,1.1,0.00092,0.0,0.20198]
[1777479071911,41.36,76101.08,1.1,0.00092,0.0,0.20241]
[1777479076946,41.36,76099.3,1.1,0.00092,0.0,0.20199]
[1777479081981,41.36,76088.46,1.1,0.0009,0.0,0.19943]
[1777479087017,41.36,76093.42,1.1,0.00091,0.0,0.2006]
[1777479092052,41.36,76078.3,1.1,0.00089,0.0,0.19678]
[1777479097086,41.36,76076.35,1.1,0.00089,0.0,0.19633]
[1777479102122,41.36,76072.57,1.1,0.00089,0.0,0.19546]
[1777479107156,41.36,76072.03,1.1,0.00088,0.0,0.19534]
[1777479112192,41.36,76063.05,1.1,0.00087,0.0,0.19328]
[1777479117226,41.36,76064.09,1.1,0.00088,0.0,0.19352]
[1777479122263,41.36,76061.46,1.1,0.00087,0.0,0.19292]
[1777479127298,41.36,76061.45,1.1,0.00087,0.0,0.19292]
[1777479132332,41.36,76058.68,1.1,0.00087,0.0,0.19229]
[1777479137367,41.36,76058.62,1.1,0.00087,0.0,0.19227]
[1777479142402,41.36,76061.88,1.1,0.00087,0.0,0.19302]
[1777479147438,41.36,76062.05,1.1,0.00087,0.0,0.19305]
[1777479152472,41.36,76059.8,1.1,0.00087,0.0,0.19227]
[1777479156501,41.36,76036.74,1.1,0.00084,0.0,0.1871]
[1777479161537,41.36,76033.02,1.1,0.00084,0.0,0.18628]
[1777479166573,41.36,76036.48,1.1,0.00084,0.0,0.18704]
[1777479170601,41.36,76056.6,1.1,0.00087,0.0,0.19154]
[1777479175636,41.36,76063.17,1.1,0.00087,0.0,0.19303]
[1777479180671,41.36,76065.54,1.1,0.00088,0.0,0.19357]
[1777479185706,41.36,76063.36,1.1,0.00087,0.0,0.19308]
[1777479188353,41.36,76063.06,1.1,0.00087,0.0,0.19301]
[1777479193762,41.36,76064.52,1.1,0.00088,0.0,0.19334]
[1777479198797,41.36,76063.46,1.1,0.00087,0.0,0.1931]
[1777479203833,41.36,76064.71,1.1,0.00088,0.0,0.19338]
[1777479208868,41.36,76073.87,1.1,0.00089,0.0,0.19548]
[1777479213902,41.36,76069.17,1.1,0.00088,0.0,0.19413]
[1777479218938,41.36,76058.35,1.1,0.00087,0.0,0.19167]
[1777479223973,41.36,76039.15,1.1,0.00085,0.0,0.18737]
[1777479229008,41.36,76030.39,1.1,0.00084,0.0,0.18543]
[1777479235052,41.36,76029.14,1.1,0.00084,0.0,0.18516]
[1777479240087,41.36,76031.13,1.1,0.00084,0.0,0.1856]
[1777479245122,41.36,76029.5,1.1,0.00084,0.0,0.18524]
[1777479250157,41.36,76026.4,1.1,0.00083,0.0,0.18456]
[1777479255192,41.36,76025.68,1.1,0.00083,0.0,0.1844]
[1777479260227,41.36,76029.38,1.1,0.00084,0.0,0.18521]
[1777479265261,41.36,76029.42,1.1,0.00084,0.0,0.18522]
[1777479270296,41.36,76033.22,1.1,0.00084,0.0,0.18605]
[1777479275332,41.36,76035.69,1.1,0.00084,0.0,0.18633]
[1777479280369,41.36,76029.87,1.1,0.00084,0.0,0.18505]
[1777479285404,41.36,76021.58,1.1,0.00083,0.0,0.18324]
[1777479290439,41.36,76017.77,1.1,0.00082,0.0,0.18242]
[1777479295473,41.36,76016.51,1.1,0.00082,0.0,0.18214]
[1777479300508,41.36,76011.67,1.1,0.00082,0.0,0.1811]
[1777479305546,41.36,76030.5,1.1,0.00084,0.0,0.18519]
[1777479310584,41.36,76034.61,1.1,0.00084,0.0,0.18609]
[1777479315623,41.36,76047.07,1.1,0.00085,0.0,0.18886]
[1777479320658,41.36,76048.9,1.1,0.00086,0.0,0.18927]
[1777479325693,41.36,76063.76,1.1,0.00087,0.0,0.19262]
[1777479330729,41.36,76077.9,1.1,0.00089,0.0,0.19586]
[1777479335764,41.36,76088.98,1.1,0.0009,0.0,0.19814]
[1777479340799,41.36,76069.56,1.1,0.00088,0.0,0.19366]
[1777479345834,41.36,76063.18,1.1,0.00087,0.0,0.19221]
[1777479350869,41.36,76050.37,1.1,0.00086,0.0,0.18933]
[1777479355904,41.36,76050.44,1.1,0.00086,0.0,0.18934]
[1777479360939,41.36,76040.02,1.1,0.00084,0.0,0.18702]
[1777479365975,41.36,76031.52,1.1,0.00084,0.0,0.18515]
[1777479371010,41.36,76031.32,1.1,0.00084,0.0,0.1851]
[1777479376045,41.36,76035.98,1.1,0.00084,0.0,0.18613]
[1777479381079,41.36,76036.53,1.1,0.00084,0.0,0.18625]
[1777479386115,41.36,76028.85,1.1,0.00083,0.0,0.18456]
[1777479391150,41.36,76019.7,1.1,0.00082,0.0,0.18231]
[1777479394407,41.36,76013.84,1.1,0.00082,0.0,0.18104]
[1777479400213,41.36,76002.5,1.1,0.0008,0.0,0.17862]
[1777479405250,41.36,76003.65,1.1,0.00081,0.0,0.17886]
[1777479410418,41.36,76015.9,1.1,0.00082,0.0,0.18149]
[1777479416327,41.36,76021.42,1.1,0.00082,0.0,0.18268]
[1777479418511,41.36,76014.85,1.1,0.00082,0.0,0.18126]
[1777479424383,41.36,76011.99,1.1,0.00081,0.0,0.18065]
[1777479429418,41.36,76023.08,1.1,0.00083,0.0,0.18304]
[1777479435460,41.36,76024.21,1.1,0.00083,0.0,0.18329]
[1777479440495,41.36,76019.19,1.1,0.00082,0.0,0.1822]
[1777479445535,41.36,76020.28,1.1,0.00082,0.0,0.18243]
[1777479450570,41.36,76019.26,1.1,0.00082,0.0,0.18221]
[1777479455605,41.36,76019.74,1.1,0.00082,0.0,0.18205]
[1777479460640,41.36,76006.67,1.1,0.00081,0.0,0.17925]
[1777479465675,41.36,76010.1,1.1,0.00081,0.0,0.17998]
[1777479471059,41.36,76011.4,1.1,0.00081,0.0,0.18026]
[1777479476752,41.36,76020.17,1.1,0.00082,0.0,0.18215]
[1777479481787,41.36,76020.28,1.1,0.00082,0.0,0.18217]
[1777479486822,41.36,76019.58,1.1,0.00082,0.0,0.18202]
[1777479491857,41.36,76006.02,1.1,0.00081,0.0,0.17911]
[1777479496895,41.36,75995.65,1.1,0.0008,0.0,0.17691]
[1777479501930,41.36,75978.72,1.1,0.00078,0.0,0.17338]
[1777479506964,41.36,75971.25,1.1,0.00077,0.0,0.17184]
[1777479512000,41.36,75972.59,1.1,0.00077,0.0,0.17186]
[1777479517036,41.36,75973.81,1.1,0.00077,0.0,0.17211]
[1777479522071,41.36,75976.53,1.1,0.00078,0.0,0.17267]
[1777479527106,41.36,75972.14,1.1,0.00077,0.0,0.17177]
[1777479532141,41.36,75977.33,1.1,0.00078,0.0,0.17284]
[1777479537176,41.36,75977.73,1.1,0.00078,0.0,0.17292]
[1777479542211,41.36,75976.45,1.1,0.00078,0.0,0.17266]
[1777479547246,41.36,75969.97,1.1,0.00077,0.0,0.17132]
[1777479552281,41.36,75970.17,1.1,0.00077,0.0,0.17136]
[1777479557316,41.36,75962.97,1.1,0.00076,0.0,0.16989]
[1777479561344,41.36,75939.52,1.1,0.00074,0.0,0.16519]
[1777479566381,41.36,75939.17,1.1,0.00074,0.0,0.16512]
[1777479571416,41.36,75935.33,1.1,0.00073,0.0,0.16412]
[1777479576451,41.36,75935.8,1.1,0.00073,0.0,0.16421]
[1777479580463,41.36,75939.8,1.1,0.00074,0.0,0.165]
[1777479581263,41.36,75939.8,1.1,0.00074,0.0,0.165]
[1777479581332,41.36,75939.8,1.1,0.00074,0.0,0.165]
[1777479581725,41.36,75938.01,1.1,0.00074,0.0,0.16465]
[1777479581832,41.36,75856.98,1.1,0.00066,0.0,0.1493]
[1777479583111,41.36,75829.78,1.1,0.00064,0.0,0.14445]
[1777479588548,41.36,75828.21,1.1,0.00064,0.0,0.14417]
[1777479591569,41.36,75850.91,1.1,0.00066,0.0,0.14821]
[1777479597139,41.36,75854.52,1.1,0.00066,0.0,0.14886]
[1777479598322,41.36,75861.31,1.1,0.00067,0.0,0.15009]
[1777479603653,41.36,75855.35,1.1,0.00066,0.0,0.14901]
[1777479608734,41.36,75848.1,1.1,0.00066,0.0,0.1477]
[1777479614730,41.36,75849.39,1.1,0.00066,0.0,0.14794]
[1777479619765,41.36,75841.78,1.1,0.00065,0.0,0.14657]
[1777479624801,41.36,75843.07,1.1,0.00065,0.0,0.1468]
[1777479629838,41.36,75862.01,1.1,0.00067,0.0,0.15022]
[1777479634367,41.36,75848.39,1.1,0.00066,0.0,0.14753]
[1777479639913,41.36,75832.82,1.1,0.00064,0.0,0.14477]
[1777479641929,41.36,75807.7,1.1,0.00062,0.0,0.1404]
[1777479645169,41.36,75789.49,1.1,0.00061,0.0,0.13731]
[1777479650361,41.36,75786.41,1.1,0.0006,0.0,0.13679]
[1777479656031,41.36,75790.23,1.1,0.00061,0.0,0.13743]
[1777479661067,41.36,75803.81,1.1,0.00062,0.0,0.13973]
[1777479666102,41.36,75805.95,1.1,0.00062,0.0,0.1401]
[1777479671137,41.36,75804.65,1.1,0.00062,0.0,0.13988]
[1777479676172,41.36,75805.7,1.1,0.00062,0.0,0.14006]
[1777479681207,41.36,75807.59,1.1,0.00062,0.0,0.14038]
[1777479686242,41.36,75815.63,1.1,0.00063,0.0,0.14177]
[1777479691277,41.36,75811.25,1.1,0.00062,0.0,0.1408]
[1777479696311,41.36,75810.17,1.1,0.00062,0.0,0.14061]
[1777479700743,41.36,75823.78,1.1,0.00063,0.0,0.14297]
[1777479701452,41.36,75823.4,1.1,0.00063,0.0,0.1429]
[1777479707390,41.36,75823.68,1.1,0.00063,0.0,0.14295]
[1777479712425,41.36,75826.41,1.1,0.00064,0.0,0.14343]
[1777479717459,41.36,75826.63,1.1,0.00064,0.0,0.14346]
[1777479722495,41.36,75839.24,1.1,0.00065,0.0,0.14568]
[1777479727530,41.36,75840.77,1.1,0.00065,0.0,0.14595]
[1777479732565,41.36,75841.72,1.1,0.00065,0.0,0.14612]
[1777479737600,41.36,75839.35,1.1,0.00065,0.0,0.1457]
[1777479742635,41.36,75835.19,1.1,0.00064,0.0,0.14497]
[1777479747669,41.36,75831.01,1.1,0.00064,0.0,0.14423]
[1777479752705,41.36,75831.19,1.1,0.00064,0.0,0.14405]
[1777479757742,41.36,75828.36,1.1,0.00064,0.0,0.14355]
[1777479760763,41.36,75806.95,1.1,0.00062,0.0,0.13985]
[1777479765798,41.36,75797.86,1.1,0.00061,0.0,0.1383]
[1777479770841,41.36,75813.63,1.1,0.00062,0.0,0.14099]
[1777479775876,41.36,75823.27,1.1,0.00063,0.0,0.14266]
[1777479780911,41.36,75811.98,1.1,0.00062,0.0,0.14071]
[1777479786098,41.36,75815.83,1.1,0.00063,0.0,0.14137]
[1777479791181,41.36,75811.49,1.1,0.00062,0.0,0.14063]
[1777479798031,41.36,75812.2,1.1,0.00062,0.0,0.14075]
[1777479803071,41.36,75802.52,1.1,0.00062,0.0,0.13909]
[1777479808106,41.36,75808.54,1.1,0.00062,0.0,0.14012]
[1777479813141,41.36,75796.9,1.1,0.00061,0.0,0.13793]
[1777479816162,41.36,75778.24,1.1,0.0006,0.0,0.13481]
[1777479821200,41.36,75777.51,1.1,0.00059,0.0,0.13469]
[1777479826235,41.36,75782.85,1.1,0.0006,0.0,0.13558]
[1777479831271,41.36,75780.18,1.1,0.0006,0.0,0.13513]
[1777479836306,41.36,75778.86,1.1,0.0006,0.0,0.13491]
[1777479841340,41.36,75781.87,1.1,0.0006,0.0,0.13541]
[1777479846376,41.36,75768.97,1.1,0.00059,0.0,0.13329]
[1777479851411,41.36,75770.05,1.1,0.00059,0.0,0.13346]
[1777479856446,41.36,75775.63,1.1,0.00059,0.0,0.13438]
[1777479858567,41.36,75791.38,1.1,0.00061,0.0,0.137]
[1777479859528,41.36,75799.43,1.1,0.00061,0.0,0.13836]
[1777479859544,41.36,75767.12,1.1,0.00059,0.0,0.13298]
[1777479864519,41.36,75732.25,1.1,0.00056,0.0,0.12739]
[1777479867540,41.36,75712.56,1.1,0.00055,0.0,0.12433]
[1777479872575,41.36,75711.94,1.1,0.00054,0.0,0.12405]
[1777479874932,41.36,75711.18,1.1,0.00054,0.0,0.12393]
[1777479875599,41.36,75686.29,1.1,0.00053,0.0,0.12016]
[1777479880637,41.36,75687.64,1.1,0.00053,0.0,0.12039]
[1777479886004,41.36,75697.63,1.1,0.00053,0.0,0.12191]
[1777479888518,41.36,75721.38,1.1,0.00055,0.0,0.12555]
[1777479890551,41.36,75727.84,1.1,0.00056,0.0,0.12656]
[1777479895743,41.36,75720.23,1.1,0.00055,0.0,0.12537]
[1777479900777,41.36,75714.99,1.1,0.00055,0.0,0.12456]
[1777479905820,41.36,75739.43,1.1,0.00056,0.0,0.12838]
[1777479910852,41.36,75747.75,1.1,0.00057,0.0,0.12971]
[1777479915887,41.36,75749.71,1.1,0.00057,0.0,0.13002]
[1777479920922,41.36,75743.03,1.1,0.00057,0.0,0.12895]
[1777479925957,41.36,75754.29,1.1,0.00058,0.0,0.13075]
[1777479930992,41.36,75752.49,1.1,0.00057,0.0,0.13046]
[1777479936027,41.36,75753.86,1.1,0.00057,0.0,0.13048]
[1777479941062,41.36,75758.27,1.1,0.00058,0.0,0.1312]
[1777479946097,41.36,75757.45,1.1,0.00058,0.0,0.13106]
[1777479951132,41.36,75742.77,1.1,0.00057,0.0,0.12871]
[1777479956167,41.36,75745.83,1.1,0.00057,0.0,0.1292]
[1777479961202,41.36,75753.01,1.1,0.00057,0.0,0.13035]
[1777479965232,41.36,75734.2,1.1,0.00056,0.0,0.12736]
[1777479970267,41.36,75729.19,1.1,0.00056,0.0,0.12657]
[1777479972751,41.36,75732.0,1.1,0.00056,0.0,0.12701]
[1777479978324,41.36,75730.22,1.1,0.00056,0.0,0.12674]
[1777479982189,41.36,75747.55,1.1,0.00057,0.0,0.12947]
[1777479987386,41.36,75758.32,1.1,0.00058,0.0,0.1312]
[1777479992422,41.36,75757.83,1.1,0.00058,0.0,0.13092]
[1777479997457,41.36,75758.67,1.1,0.00058,0.0,0.13106]
[1777480002492,41.36,75758.29,1.1,0.00058,0.0,0.131]
[1777480007528,41.36,75766.2,1.1,0.00058,0.0,0.13228]
[1777480012563,41.36,75780.6,1.1,0.00059,0.0,0.13464]
[1777480017614,41.36,75796.11,1.1,0.00061,0.0,0.13722]
[1777480017892,41.36,75796.11,1.1,0.00061,0.0,0.13722]
[1777480023656,41.36,75798.48,1.1,0.00061,0.0,0.13762]
[1777480028691,41.36,75811.1,1.1,0.00062,0.0,0.13977]
[1777480033727,41.36,75816.3,1.1,0.00062,0.0,0.14066]
[1777480038761,41.36,75811.46,1.1,0.00062,0.0,0.13983]
[1777480044804,41.36,75811.47,1.1,0.00062,0.0,0.13983]
[1777480049839,41.36,75802.34,1.1,0.00061,0.0,0.13828]
[1777480054874,41.36,75804.44,1.1,0.00061,0.0,0.13842]
[1777480059909,41.36,75813.68,1.1,0.00062,0.0,0.13999]
[1777480064918,41.36,75811.11,1.1,0.00062,0.0,0.13956]
[1777480069978,41.36,75813.25,1.1,0.00062,0.0,0.13992]
[1777480075014,41.36,75803.55,1.1,0.00061,0.0,0.13827]
[1777480080049,41.36,75800.55,1.1,0.00061,0.0,0.13776]
[1777480085084,41.36,75802.81,1.1,0.00061,0.0,0.13815]
[1777480090119,41.36,75800.51,1.1,0.00061,0.0,0.13776]
[1777480095153,41.36,75801.77,1.1,0.00061,0.0,0.13797]
[1777480100189,41.36,75802.53,1.1,0.00061,0.0,0.1381]
[1777480105224,41.36,75799.2,1.1,0.00061,0.0,0.13754]
[1777480110259,41.36,75790.57,1.1,0.0006,0.0,0.13609]
[1777480115295,41.36,75785.96,1.1,0.0006,0.0,0.13512]
[1777480121337,41.36,75778.45,1.1,0.00059,0.0,0.13388]
[1777480126380,41.36,75779.65,1.1,0.00059,0.0,0.13407]
[1777480131415,41.36,75778.85,1.1,0.00059,0.0,0.13394]
[1777480136450,41.36,75778.26,1.1,0.00059,0.0,0.13384]
[1777480141485,41.36,75778.59,1.1,0.00059,0.0,0.1339]
[1777480146520,41.36,75803.57,1.1,0.00061,0.0,0.13806]
[1777480151555,41.36,75822.77,1.1,0.00063,0.0,0.14134]
[1777480156590,41.36,75838.57,1.1,0.00064,0.0,0.1441]
[1777480161625,41.36,75841.8,1.1,0.00064,0.0,0.14466]
[1777480166661,41.36,75839.76,1.1,0.00064,0.0,0.14431]
[1777480171694,41.36,75840.77,1.1,0.00064,0.0,0.14427]
[1777480176730,41.36,75836.16,1.1,0.00064,0.0,0.14346]
[1777480181765,41.36,75837.5,1.1,0.00064,0.0,0.14369]
[1777480186804,41.36,75836.15,1.1,0.00064,0.0,0.14346]
[1777480191839,41.36,75837.44,1.1,0.00064,0.0,0.14368]
[1777480192846,41.36,75837.44,1.1,0.00064,0.0,0.14368]
[1777480198896,41.36,75815.22,1.1,0.00062,0.0,0.13983]
[1777480200955,41.36,75795.98,1.1,0.0006,0.0,0.13658]
[1777480206960,41.36,75787.89,1.1,0.0006,0.0,0.13523]
[1777480209663,41.36,75786.53,1.1,0.0006,0.0,0.135]
[1777480215016,41.36,75794.23,1.1,0.0006,0.0,0.13629]
[1777480219053,41.36,75814.96,1.1,0.00062,0.0,0.13979]
[1777480224866,41.36,75808.6,1.1,0.00061,0.0,0.13871]
[1777480228474,41.36,75822.21,1.1,0.00063,0.0,0.14103]
[1777480228512,41.36,75822.21,1.1,0.00063,0.0,0.14103]
[1777480231949,41.36,75823.91,1.1,0.00063,0.0,0.14133]
[1777480235421,41.36,75840.41,1.1,0.00064,0.0,0.14399]
[1777480241135,41.36,75847.51,1.1,0.00065,0.0,0.14524]
[1777480245229,41.36,75852.19,1.1,0.00065,0.0,0.14607]
[1777480250283,41.36,75846.11,1.1,0.00064,0.0,0.14499]
[1777480255318,41.36,75834.56,1.1,0.00063,0.0,0.14296]
[1777480256027,41.36,75834.56,1.1,0.00063,0.0,0.14296]
[1777480261360,41.36,75816.57,1.1,0.00062,0.0,0.13985]
[1777480266400,41.36,75836.36,1.1,0.00064,0.0,0.14328]
[1777480271435,41.36,75834.76,1.1,0.00063,0.0,0.143]
[1777480276470,41.36,75834.59,1.1,0.00063,0.0,0.14297]
[1777480281505,41.36,75832.75,1.1,0.00063,0.0,0.14265]
[1777480286540,41.36,75831.9,1.1,0.00063,0.0,0.1425]
[1777480291575,41.36,75837.01,1.1,0.00064,0.0,0.14317]
[1777480296612,41.36,75848.05,1.1,0.00064,0.0,0.14511]
[1777480301647,41.36,75853.17,1.1,0.00065,0.0,0.14602]
[1777480305774,41.36,75832.67,1.1,0.00063,0.0,0.14242]
[1777480311723,41.36,75820.75,1.1,0.00062,0.0,0.14036]
[1777480316758,41.36,75819.61,1.1,0.00062,0.0,0.14016]
[1777480321792,41.36,75829.12,1.1,0.00063,0.0,0.1418]
[1777480326832,41.36,75815.19,1.1,0.00062,0.0,0.13941]
[1777480331867,41.36,75805.64,1.1,0.00061,0.0,0.13779]
[1777480336902,41.36,75820.29,1.1,0.00062,0.0,0.14028]
[1777480341937,41.36,75822.08,1.1,0.00062,0.0,0.14059]
[1777480346972,41.36,75825.46,1.1,0.00063,0.0,0.14117]
[1777480352007,41.36,75840.37,1.1,0.00064,0.0,0.14354]
[1777480357042,41.36,75848.51,1.1,0.00064,0.0,0.14498]
[1777480362078,41.36,75848.11,1.1,0.00064,0.0,0.14491]
[1777480367113,41.36,75850.36,1.1,0.00065,0.0,0.1453]
[1777480372148,41.36,75856.59,1.1,0.00065,0.0,0.14641]
[1777480377183,41.36,75856.19,1.1,0.00065,0.0,0.14634]
[1777480382219,41.36,75854.57,1.1,0.00065,0.0,0.14605]
[1777480387254,41.36,75856.34,1.1,0.00065,0.0,0.14637]
[1777480392289,41.36,75855.16,1.1,0.00065,0.0,0.14616]
[1777480397325,41.36,75846.29,1.1,0.00064,0.0,0.14458]
[1777480402360,41.36,75850.62,1.1,0.00065,0.0,0.14535]
[1777480407395,41.36,75847.3,1.1,0.00064,0.0,0.14476]
[1777480412430,41.36,75849.35,1.1,0.00064,0.0,0.14491]
[1777480418140,41.36,75848.8,1.1,0.00064,0.0,0.14481]
[1777480427536,41.36,75842.01,1.1,0.00064,0.0,0.14361]
[1777480431564,41.36,75820.31,1.1,0.00062,0.0,0.13986]
[1777480436599,41.36,75799.37,1.1,0.0006,0.0,0.13632]
[1777480441634,41.36,75796.06,1.1,0.0006,0.0,0.13576]
[1777480446671,41.36,75788.64,1.1,0.00059,0.0,0.13453]
[1777480451705,41.36,75785.24,1.1,0.00059,0.0,0.13397]
[1777480456739,41.36,75793.71,1.1,0.0006,0.0,0.13537]
[1777480461775,41.36,75791.28,1.1,0.0006,0.0,0.13497]
[1777480466810,41.36,75779.67,1.1,0.00059,0.0,0.13306]
[1777480471847,41.36,75783.19,1.1,0.00059,0.0,0.13343]
[1777480476882,41.36,75784.26,1.1,0.00059,0.0,0.1336]
[1777480481917,41.36,75788.7,1.1,0.00059,0.0,0.13434]
[1777480484939,41.36,75819.1,1.1,0.00062,0.0,0.13944]
[1777480489974,41.36,75811.37,1.1,0.00061,0.0,0.13813]
[1777480495009,41.36,75821.46,1.1,0.00062,0.0,0.13984]
[1777480500044,41.36,75825.12,1.1,0.00062,0.0,0.14047]
[1777480505079,41.36,75808.66,1.1,0.00061,0.0,0.13767]
[1777480510114,41.36,75799.78,1.1,0.0006,0.0,0.13618]
[1777480515149,41.36,75802.06,1.1,0.0006,0.0,0.13656]
[1777480520184,41.36,75805.05,1.1,0.00061,0.0,0.13706]
[1777480525219,41.36,75801.68,1.1,0.0006,0.0,0.13649]
[1777480530255,41.36,75801.76,1.1,0.0006,0.0,0.13651]
[1777480535290,41.36,75805.47,1.1,0.00061,0.0,0.13692]
[1777480540325,41.36,75805.34,1.1,0.00061,0.0,0.1369]
[1777480545361,41.36,75811.52,1.1,0.00061,0.0,0.13794]
[1777480550395,41.36,75817.57,1.1,0.00062,0.0,0.13897]
[1777480555430,41.36,75799.72,1.1,0.0006,0.0,0.13596]
[1777480560465,41.36,75802.39,1.1,0.0006,0.0,0.1364]
[1777480565500,41.36,75806.84,1.1,0.00061,0.0,0.13715]
[1777480570535,41.36,75803.12,1.1,0.0006,0.0,0.13653]
[1777480574117,41.36,75796.3,1.1,0.0006,0.0,0.13539]
[1777480574585,41.36,75763.64,1.1,0.00057,0.0,0.13006]
[1777480579616,41.36,75748.63,1.1,0.00056,0.0,0.12767]
[1777480584652,41.36,75747.87,1.1,0.00056,0.0,0.12755]
[1777480589686,41.36,75744.51,1.1,0.00056,0.0,0.12702]
[1777480591735,41.36,75744.93,1.1,0.00056,0.0,0.12709]
[1777480597743,41.36,75745.35,1.1,0.00056,0.0,0.12696]
[1777480602778,41.36,75746.3,1.1,0.00056,0.0,0.12711]
[1777480606814,41.36,75726.43,1.1,0.00055,0.0,0.12402]
[1777480612061,41.36,75711.77,1.1,0.00053,0.0,0.12178]
[1777480618193,41.36,75720.74,1.1,0.00054,0.0,0.12315]
[1777480623933,41.36,75712.25,1.1,0.00054,0.0,0.12186]
[1777480628968,41.36,75712.79,1.1,0.00054,0.0,0.12194]
[1777480634003,41.36,75719.53,1.1,0.00054,0.0,0.12296]
[1777480639038,41.36,75720.59,1.1,0.00054,0.0,0.12312]
[1777480644073,41.36,75712.86,1.1,0.00054,0.0,0.12195]
[1777480649109,41.36,75705.51,1.1,0.00053,0.0,0.12084]
[1777480654144,41.36,75702.04,1.1,0.00053,0.0,0.12013]
[1777480659179,41.36,75703.78,1.1,0.00053,0.0,0.12039]
[1777480664216,41.36,75721.9,1.1,0.00054,0.0,0.12313]
[1777480669252,41.36,75738.43,1.1,0.00055,0.0,0.12568]
[1777480674287,41.36,75753.58,1.1,0.00056,0.0,0.12806]
[1777480678315,41.36,75732.4,1.1,0.00055,0.0,0.12475]
[1777480683350,41.36,75742.05,1.1,0.00056,0.0,0.12624]
[1777480688386,41.36,75749.23,1.1,0.00056,0.0,0.12737]
[1777480692697,41.36,75750.48,1.1,0.00056,0.0,0.12757]
[1777480696054,41.36,75753.02,1.1,0.00056,0.0,0.12797]
[1777480701478,41.36,75752.81,1.1,0.00056,0.0,0.12794]
[1777480706519,41.36,75769.5,1.1,0.00058,0.0,0.1306]
[1777480711554,41.36,75770.62,1.1,0.00058,0.0,0.13058]
[1777480716588,41.36,75772.45,1.1,0.00058,0.0,0.13087]
[1777480721624,41.36,75774.14,1.1,0.00058,0.0,0.13114]
[1777480726660,41.36,75776.89,1.1,0.00058,0.0,0.13159]
[1777480731695,41.36,75780.25,1.1,0.00058,0.0,0.13214]
[1777480736730,41.36,75779.56,1.1,0.00058,0.0,0.13202]
[1777480741765,41.36,75788.21,1.1,0.00059,0.0,0.13344]
[1777480746800,41.36,75796.31,1.1,0.0006,0.0,0.13477]
[1777480751843,41.36,75805.7,1.1,0.0006,0.0,0.13634]
[1777480756873,41.36,75805.08,1.1,0.0006,0.0,0.13623]
[1777480761908,41.36,75801.06,1.1,0.0006,0.0,0.13556]
[1777480766943,41.36,75801.14,1.1,0.0006,0.0,0.13557]
[1777480771978,41.36,75799.76,1.1,0.0006,0.0,0.13514]
[1777480777013,41.36,75799.71,1.1,0.0006,0.0,0.13513]
[1777480782051,41.36,75801.04,1.1,0.0006,0.0,0.13535]
[1777480787086,41.36,75805.65,1.1,0.0006,0.0,0.13612]
[1777480791115,41.36,75824.89,1.1,0.00062,0.0,0.13937]
[1777480795143,41.36,75844.7,1.1,0.00063,0.0,0.14279]
[1777480800182,41.36,75852.06,1.1,0.00064,0.0,0.14408]
[1777480805218,41.36,75872.1,1.1,0.00066,0.0,0.14764]
[1777480810229,41.36,75879.14,1.1,0.00066,0.0,0.14891]
[1777480815288,41.36,75879.38,1.1,0.00066,0.0,0.14895]
[1777480820323,41.36,75875.46,1.1,0.00066,0.0,0.14824]
[1777480825358,41.36,75882.09,1.1,0.00067,0.0,0.14944]
[1777480830392,41.36,75881.8,1.1,0.00067,0.0,0.14939]
[1777480835428,41.36,75883.16,1.1,0.00067,0.0,0.14941]
[1777480840463,41.36,75884.42,1.1,0.00067,0.0,0.14964]
[1777480845498,41.36,75885.1,1.1,0.00067,0.0,0.14977]
[1777480850533,41.36,75880.62,1.1,0.00066,0.0,0.14895]
[1777480855568,41.36,75881.69,1.1,0.00066,0.0,0.14915]
[1777480860604,41.36,75874.36,1.1,0.00066,0.0,0.14782]
[1777480862143,41.36,75869.24,1.1,0.00065,0.0,0.1469]
[1777480867654,41.36,75854.26,1.1,0.00064,0.0,0.14424]
[1777480872690,41.36,75853.22,1.1,0.00064,0.0,0.14406]
[1777480877725,41.36,75846.27,1.1,0.00063,0.0,0.14284]
[1777480882760,41.36,75833.49,1.1,0.00062,0.0,0.14063]
[1777480887795,41.36,75832.77,1.1,0.00062,0.0,0.14051]
[1777480892830,41.36,75819.85,1.1,0.00061,0.0,0.13809]
[1777480897865,41.36,75814.82,1.1,0.00061,0.0,0.13724]
[1777480902900,41.36,75814.28,1.1,0.00061,0.0,0.13715]
[1777480907904,41.36,75807.77,1.1,0.0006,0.0,0.13606]
[1777480912970,41.36,75814.71,1.1,0.00061,0.0,0.13722]
[1777480918005,41.36,75817.11,1.1,0.00061,0.0,0.13763]
[1777480923041,41.36,75805.5,1.1,0.0006,0.0,0.13568]
[1777480928076,41.36,75808.06,1.1,0.0006,0.0,0.13611]
[1777480933111,41.36,75803.68,1.1,0.0006,0.0,0.13538]
[1777480938158,41.36,75803.69,1.1,0.0006,0.0,0.13538]
[1777480943195,41.36,75817.36,1.1,0.00061,0.0,0.13767]
[1777480948232,41.36,75819.17,1.1,0.00061,0.0,0.13797]
[1777480953267,41.36,75818.61,1.1,0.00061,0.0,0.13767]
[1777480958303,41.36,75818.87,1.1,0.00061,0.0,0.13771]
[1777480963338,41.36,75820.12,1.1,0.00061,0.0,0.13793]
[1777480968372,41.36,75821.27,1.1,0.00061,0.0,0.13812]
[1777480973408,41.36,75816.45,1.1,0.00061,0.0,0.13731]
[1777480978443,41.36,75807.45,1.1,0.0006,0.0,0.1358]
[1777480983478,41.36,75804.85,1.1,0.0006,0.0,0.13536]
[1777480988512,41.36,75809.99,1.1,0.0006,0.0,0.13622]
[1777480993548,41.36,75811.54,1.1,0.0006,0.0,0.13648]
[1777480998583,41.36,75813.69,1.1,0.00061,0.0,0.13684]
[1777481003617,41.36,75816.0,1.1,0.00061,0.0,0.13723]
[1777481008653,41.36,75822.12,1.1,0.00061,0.0,0.13826]
[1777481013688,41.36,75829.62,1.1,0.00062,0.0,0.13933]
[1777481018724,41.36,75829.73,1.1,0.00062,0.0,0.13935]
[1777481023759,41.36,75834.52,1.1,0.00062,0.0,0.14017]
[1777481028796,41.36,75839.24,1.1,0.00063,0.0,0.14098]
[1777481033830,41.36,75841.47,1.1,0.00063,0.0,0.14136]
[1777481038866,41.36,75840.22,1.1,0.00063,0.0,0.14115]
[1777481043900,41.36,75838.84,1.1,0.00063,0.0,0.14091]
[1777481048935,41.36,75839.48,1.1,0.00063,0.0,0.14102]
[1777481053971,41.36,75840.89,1.1,0.00063,0.0,0.14126]
[1777481059006,41.36,75841.3,1.1,0.00063,0.0,0.14133]
[1777481064041,41.36,75827.19,1.1,0.00062,0.0,0.13891]
[1777481069076,41.36,75819.67,1.1,0.00061,0.0,0.13764]
[1777481074111,41.36,75834.55,1.1,0.00062,0.0,0.13996]
[1777481079146,41.36,75838.7,1.1,0.00062,0.0,0.14067]
[1777481084181,41.36,75845.55,1.1,0.00063,0.0,0.14186]
[1777481089218,41.36,75850.72,1.1,0.00063,0.0,0.14276]
[1777481094252,41.36,75856.68,1.1,0.00064,0.0,0.1438]
[1777481099287,41.36,75861.54,1.1,0.00064,0.0,0.14465]
[1777481104322,41.36,75847.95,1.1,0.00063,0.0,0.14227]
[1777481105114,41.36,75847.95,1.1,0.00063,0.0,0.14227]
[1777481110364,41.36,75828.13,1.1,0.00062,0.0,0.13886]
[1777481115355,41.36,75828.14,1.1,0.00062,0.0,0.13886]
[1777481120437,41.36,75826.48,1.1,0.00061,0.0,0.13858]
[1777481125472,41.36,75821.05,1.1,0.00061,0.0,0.13766]
[1777481130507,41.36,75819.64,1.1,0.00061,0.0,0.13742]
[1777481135542,41.36,75826.22,1.1,0.00061,0.0,0.13833]
[1777481140577,41.36,75826.38,1.1,0.00061,0.0,0.13835]
[1777481145612,41.36,75829.11,1.1,0.00062,0.0,0.13882]
[1777481150647,41.36,75828.27,1.1,0.00062,0.0,0.13868]
[1777481155681,41.36,75824.14,1.1,0.00061,0.0,0.13797]
[1777481160716,41.36,75829.06,1.1,0.00062,0.0,0.13881]
[1777481165752,41.36,75843.86,1.1,0.00063,0.0,0.14135]
[1777481170787,41.36,75844.68,1.1,0.00063,0.0,0.14149]
[1777481175822,41.36,75847.07,1.1,0.00063,0.0,0.1419]
[1777481180857,41.36,75847.53,1.1,0.00063,0.0,0.14198]
[1777481185892,41.36,75848.7,1.1,0.00063,0.0,0.14219]
[1777481190927,41.36,75857.59,1.1,0.00064,0.0,0.14374]
[1777481195962,41.36,75857.73,1.1,0.00064,0.0,0.14355]
[1777481200997,41.36,75856.85,1.1,0.00064,0.0,0.14339]
[1777481206032,41.36,75857.96,1.1,0.00064,0.0,0.14359]
[1777481211068,41.36,75861.58,1.1,0.00064,0.0,0.14422]
[1777481216103,41.36,75859.02,1.1,0.00064,0.0,0.14377]
[1777481221138,41.36,75858.47,1.1,0.00064,0.0,0.14368]
[1777481226173,41.36,75859.62,1.1,0.00064,0.0,0.14388]
[1777481231208,41.36,75859.63,1.1,0.00064,0.0,0.14388]
[1777481236243,41.36,75861.08,1.1,0.00064,0.0,0.14414]
[1777481241277,41.36,75862.98,1.1,0.00064,0.0,0.14447]
[1777481246313,41.36,75864.3,1.1,0.00064,0.0,0.1447]
[1777481251347,41.36,75866.43,1.1,0.00064,0.0,0.14486]
[1777481256383,41.36,75873.84,1.1,0.00065,0.0,0.14618]
[1777481261418,41.36,75856.22,1.1,0.00064,0.0,0.14307]
[1777481263435,41.36,75837.04,1.1,0.00062,0.0,0.13975]
[1777481268470,41.36,75832.16,1.1,0.00062,0.0,0.13891]
[1777481273687,41.36,75832.8,1.1,0.00062,0.0,0.13902]
[1777481279547,41.36,75825.86,1.1,0.00061,0.0,0.13784]
[1777481284586,41.36,75813.05,1.1,0.0006,0.0,0.13569]
[1777481289621,41.36,75812.91,1.1,0.0006,0.0,0.13567]
[1777481294656,41.36,75811.71,1.1,0.0006,0.0,0.13547]
[1777481299691,41.36,75817.38,1.1,0.0006,0.0,0.13642]
[1777481305118,41.36,75817.17,1.1,0.0006,0.0,0.13638]
[1777481308755,41.36,75793.13,1.1,0.00059,0.0,0.13241]
[1777481313790,41.36,75787.11,1.1,0.00058,0.0,0.13123]
[1777481318825,41.36,75790.74,1.1,0.00058,0.0,0.13182]
[1777481323859,41.36,75800.97,1.1,0.00059,0.0,0.13349]
[1777481328895,41.36,75800.88,1.1,0.00059,0.0,0.13347]
[1777481333930,41.36,75810.05,1.1,0.0006,0.0,0.13499]
[1777481338965,41.36,75812.06,1.1,0.0006,0.0,0.13532]
[1777481344000,41.36,75806.07,1.1,0.00059,0.0,0.13433]
[1777481349034,41.36,75800.04,1.1,0.00059,0.0,0.13333]
[1777481350576,41.36,75802.79,1.1,0.00059,0.0,0.13379]
[1777481356084,41.36,75804.68,1.1,0.00059,0.0,0.1341]
[1777481361119,41.36,75808.88,1.1,0.0006,0.0,0.13479]
[1777481366154,41.36,75810.7,1.1,0.0006,0.0,0.13509]
[1777481371189,41.36,75817.56,1.1,0.0006,0.0,0.13603]
[1777481376224,41.36,75817.43,1.1,0.0006,0.0,0.13601]
[1777481381259,41.36,75815.3,1.1,0.0006,0.0,0.13565]
[1777481386295,41.36,75795.51,1.1,0.00059,0.0,0.13239]
[1777481389315,41.36,75776.26,1.1,0.00057,0.0,0.12928]
[1777481394350,41.36,75771.69,1.1,0.00057,0.0,0.12855]
[1777481399386,41.36,75769.56,1.1,0.00057,0.0,0.12821]
[1777481404421,41.36,75759.41,1.1,0.00056,0.0,0.12661]
[1777481409456,41.36,75758.88,1.1,0.00056,0.0,0.12653]
[1777481414491,41.36,75756.75,1.1,0.00056,0.0,0.1262]
[1777481419525,41.36,75757.11,1.1,0.00056,0.0,0.12625]
[1777481424561,41.36,75757.93,1.1,0.00056,0.0,0.12638]
[1777481429596,41.36,75759.37,1.1,0.00056,0.0,0.12661]
[1777481434630,41.36,75756.79,1.1,0.00056,0.0,0.12601]
[1777481439666,41.36,75752.77,1.1,0.00055,0.0,0.12538]
[1777481444701,41.36,75754.63,1.1,0.00055,0.0,0.12567]
[1777481449736,41.36,75753.38,1.1,0.00055,0.0,0.12548]
[1777481454772,41.36,75745.15,1.1,0.00055,0.0,0.1242]
[1777481459807,41.36,75724.74,1.1,0.00053,0.0,0.12109]
[1777481464955,41.36,75726.41,1.1,0.00053,0.0,0.12135]
[1777481470885,41.36,75722.03,1.1,0.00053,0.0,0.12069]
[1777481475920,41.36,75720.82,1.1,0.00053,0.0,0.1205]
[1777481480955,41.36,75718.16,1.1,0.00053,0.0,0.12011]
[1777481485990,41.36,75717.24,1.1,0.00053,0.0,0.11997]
[1777481491025,41.36,75718.69,1.1,0.00053,0.0,0.12]
[1777481496060,41.36,75718.14,1.1,0.00053,0.0,0.11992]
[1777481501096,41.36,75715.87,1.1,0.00053,0.0,0.11958]
[1777481506131,41.36,75726.96,1.1,0.00053,0.0,0.12124]
[1777481511166,41.36,75739.64,1.1,0.00054,0.0,0.12317]
[1777481514707,41.36,75739.65,1.1,0.00054,0.0,0.12317]
[1777481515968,41.36,75736.31,1.1,0.00054,0.0,0.12266]
[1777481521236,41.36,75714.92,1.1,0.00052,0.0,0.11944]
[1777481526271,41.36,75714.75,1.1,0.00052,0.0,0.11941]
[1777481531311,41.36,75708.67,1.1,0.00052,0.0,0.11851]
[1777481534332,41.36,75688.77,1.1,0.00051,0.0,0.1156]
[1777481539368,41.36,75676.28,1.1,0.0005,0.0,0.11381]
[1777481544404,41.36,75676.4,1.1,0.0005,0.0,0.11383]
[1777481550445,41.36,75676.77,1.1,0.0005,0.0,0.11388]
[1777481555480,41.36,75679.6,1.1,0.0005,0.0,0.1141]
[1777481560515,41.36,75684.53,1.1,0.0005,0.0,0.11481]
[1777481565549,41.36,75689.68,1.1,0.00051,0.0,0.11555]
[1777481570584,41.36,75686.05,1.1,0.0005,0.0,0.11503]
[1777481575620,41.36,75683.05,1.1,0.0005,0.0,0.1146]
[1777481580657,41.36,75693.8,1.1,0.00051,0.0,0.11615]
[1777481585996,41.36,75703.26,1.1,0.00052,0.0,0.11753]
[1777481587800,41.36,75713.04,1.1,0.00052,0.0,0.11897]
[1777481588053,41.36,75713.04,1.1,0.00052,0.0,0.11897]
[1777481589516,41.36,75745.3,1.1,0.00055,0.0,0.12384]
[1777481594673,41.36,75759.11,1.1,0.00056,0.0,0.12598]
[1777481599352,41.36,75760.24,1.1,0.00056,0.0,0.12616]
[1777481604832,41.36,75759.03,1.1,0.00056,0.0,0.12597]
[1777481605498,41.36,75759.03,1.1,0.00056,0.0,0.12597]
[1777481610874,41.36,75752.17,1.1,0.00055,0.0,0.1249]
[1777481615909,41.36,75747.65,1.1,0.00055,0.0,0.12401]
[1777481620944,41.36,75748.89,1.1,0.00055,0.0,0.1242]
[1777481626985,41.36,75749.99,1.1,0.00055,0.0,0.12437]
[1777481632022,41.36,75751.07,1.1,0.00055,0.0,0.12454]
[1777481637057,41.36,75749.71,1.1,0.00055,0.0,0.12433]
[1777481642100,41.36,75742.77,1.1,0.00054,0.0,0.12326]
[1777481647135,41.36,75738.26,1.1,0.00054,0.0,0.12257]
[1777481652170,41.36,75737.02,1.1,0.00054,0.0,0.12238]
[1777481657205,41.36,75738.25,1.1,0.00054,0.0,0.12257]
[1777481662240,41.36,75742.36,1.1,0.00054,0.0,0.1232]
[1777481667275,41.36,75749.02,1.1,0.00055,0.0,0.12422]
[1777481672310,41.36,75748.1,1.1,0.00055,0.0,0.12389]
[1777481677346,41.36,75753.11,1.1,0.00055,0.0,0.12466]
[1777481682381,41.36,75754.85,1.1,0.00055,0.0,0.12493]
[1777481687419,41.36,75758.83,1.1,0.00055,0.0,0.12555]
[1777481692454,41.36,75763.47,1.1,0.00056,0.0,0.12627]
[1777481697490,41.36,75774.64,1.1,0.00057,0.0,0.12803]
[1777481702526,41.36,75779.98,1.1,0.00057,0.0,0.12888]
[1777481707559,41.36,75780.2,1.1,0.00057,0.0,0.12891]
[1777481712595,41.36,75773.68,1.1,0.00056,0.0,0.12788]
[1777481717629,41.36,75772.07,1.1,0.00056,0.0,0.12762]
[1777481722664,41.36,75773.21,1.1,0.00056,0.0,0.1278]
[1777481727700,41.36,75775.38,1.1,0.00057,0.0,0.12815]
[1777481732736,41.36,75773.53,1.1,0.00056,0.0,0.12766]
[1777481737772,41.36,75774.32,1.1,0.00056,0.0,0.12778]
[1777481742807,41.36,75770.56,1.1,0.00056,0.0,0.12719]
[1777481747842,41.36,75768.33,1.1,0.00056,0.0,0.12684]
[1777481752878,41.36,75756.14,1.1,0.00055,0.0,0.12493]
[1777481757913,41.36,75754.36,1.1,0.00055,0.0,0.12466]
[1777481762949,41.36,75753.75,1.1,0.00055,0.0,0.12456]
[1777481767984,41.36,75755.5,1.1,0.00055,0.0,0.12483]
[1777481773019,41.36,75761.26,1.1,0.00055,0.0,0.12573]
[1777481778054,41.36,75767.4,1.1,0.00056,0.0,0.12669]
[1777481783089,41.36,75766.06,1.1,0.00056,0.0,0.12648]
[1777481788125,41.36,75762.27,1.1,0.00056,0.0,0.12589]
[1777481793160,41.36,75758.69,1.1,0.00055,0.0,0.12514]
[1777481798195,41.36,75771.14,1.1,0.00056,0.0,0.12708]
[1777481803230,41.36,75766.98,1.1,0.00056,0.0,0.12643]
[1777481808266,41.36,75766.64,1.1,0.00056,0.0,0.12637]
[1777481813301,41.36,75769.6,1.1,0.00056,0.0,0.12684]
[1777481818336,41.36,75769.47,1.1,0.00056,0.0,0.12682]
[1777481823371,41.36,75764.48,1.1,0.00056,0.0,0.12604]
[1777481828411,41.36,75764.89,1.1,0.00056,0.0,0.1261]
[1777481833446,41.36,75764.86,1.1,0.00056,0.0,0.1261]
[1777481838481,41.36,75767.08,1.1,0.00056,0.0,0.12644]
[1777481843516,41.36,75769.1,1.1,0.00056,0.0,0.12676]
[1777481848551,41.36,75779.78,1.1,0.00057,0.0,0.12845]
[1777481853586,41.36,75773.5,1.1,0.00056,0.0,0.12726]
[1777481858621,41.36,75773.05,1.1,0.00056,0.0,0.12719]
[1777481863656,41.36,75770.16,1.1,0.00056,0.0,0.12673]
[1777481868691,41.36,75767.14,1.1,0.00056,0.0,0.12626]
[1777481873727,41.36,75769.16,1.1,0.00056,0.0,0.12657]
[1777481878762,41.36,75767.26,1.1,0.00056,0.0,0.12628]
[1777481883797,41.36,75775.78,1.1,0.00056,0.0,0.12762]
[1777481888832,41.36,75775.33,1.1,0.00056,0.0,0.12754]
[1777481893867,41.36,75776.5,1.1,0.00056,0.0,0.12773]
[1777481898902,41.36,75772.75,1.1,0.00056,0.0,0.12714]
[1777481903937,41.36,75766.93,1.1,0.00056,0.0,0.12622]
[1777481908972,41.36,75755.6,1.1,0.00055,0.0,0.12446]
[1777481914007,41.36,75754.68,1.1,0.00055,0.0,0.12413]
[1777481919043,41.36,75753.6,1.1,0.00055,0.0,0.12396]
[1777481924079,41.36,75766.34,1.1,0.00056,0.0,0.12594]
[1777481929114,41.36,75779.87,1.1,0.00057,0.0,0.12807]
[1777481934149,41.36,75777.47,1.1,0.00056,0.0,0.12769]
[1777481939184,41.36,75776.33,1.1,0.00056,0.0,0.1275]
[1777481944219,41.36,75776.66,1.1,0.00056,0.0,0.12756]
[1777481947240,41.36,75757.52,1.1,0.00055,0.0,0.12457]
[1777481952275,41.36,75748.16,1.1,0.00054,0.0,0.12313]
[1777481957310,41.36,75744.39,1.1,0.00054,0.0,0.12255]
[1777481962345,41.36,75736.7,1.1,0.00053,0.0,0.12138]
[1777481967380,41.36,75738.91,1.1,0.00054,0.0,0.12172]
[1777481972415,41.36,75743.12,1.1,0.00054,0.0,0.12217]
[1777481977450,41.36,75743.98,1.1,0.00054,0.0,0.1223]
[1777481982493,41.36,75747.5,1.1,0.00054,0.0,0.12283]
[1777481987528,41.36,75763.28,1.1,0.00055,0.0,0.12526]
[1777481992563,41.36,75770.23,1.1,0.00056,0.0,0.12635]
[1777481997598,41.36,75772.98,1.1,0.00056,0.0,0.12678]
[1777482001627,41.36,75781.25,1.1,0.00057,0.0,0.12809]
[1777482007668,41.36,75797.0,1.1,0.00058,0.0,0.1306]
[1777482012703,41.36,75798.09,1.1,0.00058,0.0,0.13078]
[1777482017738,41.36,75798.05,1.1,0.00058,0.0,0.13077]
[1777482021766,41.36,75816.38,1.1,0.00059,0.0,0.13377]
[1777482026802,41.36,75819.08,1.1,0.00059,0.0,0.13421]
[1777482031837,41.36,75826.83,1.1,0.0006,0.0,0.13529]
[1777482036872,41.36,75812.01,1.1,0.00059,0.0,0.13284]
[1777482041907,41.36,75816.12,1.1,0.00059,0.0,0.13352]
[1777482046944,41.36,75814.56,1.1,0.00059,0.0,0.13326]
[1777482051977,41.36,75817.56,1.1,0.00059,0.0,0.13375]
[1777482057013,41.36,75824.72,1.1,0.0006,0.0,0.13494]
[1777482062049,41.36,75837.49,1.1,0.00061,0.0,0.13708]
[1777482067085,41.36,75835.46,1.1,0.00061,0.0,0.13674]
[1777482072120,41.36,75822.83,1.1,0.0006,0.0,0.13463]
[1777482077155,41.36,75813.78,1.1,0.00059,0.0,0.13313]
[1777482082190,41.36,75807.05,1.1,0.00058,0.0,0.13203]
[1777482087225,41.36,75821.25,1.1,0.0006,0.0,0.13436]
[1777482092260,41.36,75819.72,1.1,0.00059,0.0,0.13391]
[1777482097294,41.36,75827.58,1.1,0.0006,0.0,0.13521]
[1777482102330,41.36,75823.02,1.1,0.0006,0.0,0.13445]
[1777482107364,41.36,75820.16,1.1,0.00059,0.0,0.13398]
[1777482112400,41.36,75819.89,1.1,0.00059,0.0,0.13393]
[1777482117435,41.36,75807.95,1.1,0.00058,0.0,0.13198]
[1777482122470,41.36,75792.8,1.1,0.00057,0.0,0.12953]
[1777482127507,41.36,75804.66,1.1,0.00058,0.0,0.13144]
[1777482132543,41.36,75814.45,1.1,0.00059,0.0,0.13304]
[1777482137578,41.36,75813.56,1.1,0.00059,0.0,0.13289]
[1777482142613,41.36,75818.27,1.1,0.00059,0.0,0.13367]
[1777482147648,41.36,75829.14,1.1,0.0006,0.0,0.13547]
[1777482148710,41.36,75829.14,1.1,0.0006,0.0,0.13547]
[1777482149482,41.36,75839.21,1.1,0.00061,0.0,0.13716]
[1777482149670,41.36,75872.93,1.1,0.00064,0.0,0.14295]
[1777482150102,41.36,75872.93,1.1,0.00064,0.0,0.14295]
[1777482150675,41.36,75898.14,1.1,0.00066,0.0,0.14742]
[1777482154706,41.36,75920.74,1.1,0.00068,0.0,0.15131]
[1777482158763,41.36,75923.36,1.1,0.00068,0.0,0.15179]
[1777482160749,41.36,75947.62,1.1,0.0007,0.0,0.15633]
[1777482165785,41.36,75945.85,1.1,0.0007,0.0,0.156]
[1777482170820,41.36,75948.35,1.1,0.0007,0.0,0.15647]
[1777482175855,41.36,75951.96,1.1,0.0007,0.0,0.15716]
[1777482180890,41.36,75961.29,1.1,0.00071,0.0,0.15894]
[1777482185927,41.36,75960.23,1.1,0.00071,0.0,0.15874]
[1777482190961,41.36,75959.46,1.1,0.00071,0.0,0.15859]
[1777482195999,41.36,75955.62,1.1,0.00071,0.0,0.15786]
[1777482201036,41.36,75968.98,1.1,0.00072,0.0,0.16043]
[1777482206070,41.36,75978.05,1.1,0.00073,0.0,0.1622]
[1777482211106,41.36,75979.16,1.1,0.00073,0.0,0.16218]
[1777482216142,41.36,75961.04,1.1,0.00071,0.0,0.15866]
[1777482221177,41.36,75956.49,1.1,0.00071,0.0,0.15779]
[1777482226212,41.36,75959.26,1.1,0.00071,0.0,0.15832]
[1777482231247,41.36,75956.32,1.1,0.00071,0.0,0.15775]
[1777482236282,41.36,75952.49,1.1,0.0007,0.0,0.15702]
[1777482241318,41.36,75951.95,1.1,0.0007,0.0,0.15692]
[1777482243331,41.36,75932.83,1.1,0.00069,0.0,0.15332]
[1777482248367,41.36,75930.15,1.1,0.00068,0.0,0.15282]
[1777482253402,41.36,75929.91,1.1,0.00068,0.0,0.15278]
[1777482258437,41.36,75937.06,1.1,0.00069,0.0,0.15411]
[1777482263472,41.36,75937.89,1.1,0.00069,0.0,0.15427]
[1777482267512,41.36,75962.63,1.1,0.00071,0.0,0.15897]
[1777482272547,41.36,75952.96,1.1,0.0007,0.0,0.15688]
[1777482277581,41.36,75945.02,1.1,0.0007,0.0,0.15537]
[1777482282620,41.36,75960.63,1.1,0.00071,0.0,0.15834]
[1777482287655,41.36,75959.9,1.1,0.00071,0.0,0.1582]
[1777482292690,41.36,75974.44,1.1,0.00072,0.0,0.16101]
[1777482297725,41.36,75977.98,1.1,0.00073,0.0,0.1617]
[1777482302761,41.36,75977.41,1.1,0.00073,0.0,0.16159]
[1777482307796,41.36,75973.4,1.1,0.00072,0.0,0.16081]
[1777482312830,41.36,75973.48,1.1,0.00072,0.0,0.16083]
[1777482315852,41.36,75953.7,1.1,0.0007,0.0,0.15702]
[1777482320887,41.36,75952.42,1.1,0.0007,0.0,0.15678]
[1777482325922,41.36,75960.04,1.1,0.00071,0.0,0.15823]
[1777482330957,41.36,75968.08,1.1,0.00072,0.0,0.15978]
[1777482335992,41.36,75951.62,1.1,0.0007,0.0,0.15639]
[1777482341029,41.36,75944.03,1.1,0.00069,0.0,0.15496]
[1777482346064,41.36,75943.71,1.1,0.00069,0.0,0.1549]
[1777482351099,41.36,75935.34,1.1,0.00069,0.0,0.15333]
[1777482356134,41.36,75926.34,1.1,0.00068,0.0,0.15166]
[1777482361172,41.36,75919.5,1.1,0.00067,0.0,0.1504]
[1777482366207,41.36,75920.63,1.1,0.00067,0.0,0.15061]
[1777482371242,41.36,75914.61,1.1,0.00067,0.0,0.14951]
[1777482376277,41.36,75915.37,1.1,0.00067,0.0,0.14965]
[1777482381311,41.36,75923.22,1.1,0.00068,0.0,0.15108]
[1777482386347,41.36,75920.25,1.1,0.00067,0.0,0.15054]
[1777482391381,41.36,75917.54,1.1,0.00067,0.0,0.14982]
[1777482396417,41.36,75915.02,1.1,0.00067,0.0,0.14936]
[1777482401452,41.36,75901.6,1.1,0.00066,0.0,0.14693]
[1777482406487,41.36,75905.78,1.1,0.00066,0.0,0.14768]
[1777482411522,41.36,75904.91,1.1,0.00066,0.0,0.14753]
[1777482416557,41.36,75905.59,1.1,0.00066,0.0,0.14765]
[1777482420586,41.36,75885.63,1.1,0.00064,0.0,0.14409]
[1777482425621,41.36,75880.43,1.1,0.00064,0.0,0.14317]
[1777482430656,41.36,75892.63,1.1,0.00065,0.0,0.14533]
[1777482435691,41.36,75891.65,1.1,0.00065,0.0,0.14515]
[1777482440726,41.36,75892.47,1.1,0.00065,0.0,0.1453]
[1777482445761,41.36,75901.0,1.1,0.00066,0.0,0.14682]
[1777482450799,41.36,75897.23,1.1,0.00065,0.0,0.14615]
[1777482455834,41.36,75895.91,1.1,0.00065,0.0,0.14569]
[1777482460869,41.36,75892.72,1.1,0.00065,0.0,0.14512]
[1777482465904,41.36,75893.37,1.1,0.00065,0.0,0.14524]
[1777482470942,41.36,75901.94,1.1,0.00066,0.0,0.14677]
[1777482474970,41.36,75920.25,1.1,0.00067,0.0,0.15008]
[1777482480011,41.36,75918.89,1.1,0.00067,0.0,0.14984]
[1777482485043,41.36,75915.39,1.1,0.00067,0.0,0.1492]
[1777482490077,41.36,75917.51,1.1,0.00067,0.0,0.14958]
[1777482495114,41.36,75918.66,1.1,0.00067,0.0,0.14979]
[1777482500149,41.36,75919.43,1.1,0.00067,0.0,0.14993]
[1777482505185,41.36,75918.01,1.1,0.00067,0.0,0.14968]
[1777482510223,41.36,75920.51,1.1,0.00067,0.0,0.15013]
[1777482516265,41.36,75920.56,1.1,0.00067,0.0,0.14991]
[1777482521300,41.36,75919.25,1.1,0.00067,0.0,0.14968]
[1777482526334,41.36,75921.2,1.1,0.00067,0.0,0.15003]
[1777482532377,41.36,75921.85,1.1,0.00067,0.0,0.15015]
[1777482537412,41.36,75923.76,1.1,0.00067,0.0,0.1505]
[1777482542447,41.36,75918.79,1.1,0.00067,0.0,0.14959]
[1777482547482,41.36,75910.25,1.1,0.00066,0.0,0.14804]
[1777482552516,41.36,75911.58,1.1,0.00066,0.0,0.14828]
[1777482557552,41.36,75910.83,1.1,0.00066,0.0,0.14815]
[1777482562587,41.36,75910.95,1.1,0.00066,0.0,0.14817]
[1777482567623,41.36,75909.96,1.1,0.00066,0.0,0.14799]
[1777482572657,41.36,75904.42,1.1,0.00066,0.0,0.14677]
[1777482577693,41.36,75904.19,1.1,0.00066,0.0,0.14673]
[1777482582728,41.36,75895.29,1.1,0.00065,0.0,0.14514]
[1777482587763,41.36,75894.67,1.1,0.00065,0.0,0.14503]
[1777482592798,41.36,75900.96,1.1,0.00065,0.0,0.14615]
[1777482597833,41.36,75908.44,1.1,0.00066,0.0,0.14749]
[1777482602868,41.36,75908.59,1.1,0.00066,0.0,0.14752]
[1777482607904,41.36,75905.59,1.1,0.00066,0.0,0.14698]
[1777482612939,41.36,75906.49,1.1,0.00066,0.0,0.14714]
[1777482617974,41.36,75906.4,1.1,0.00066,0.0,0.14712]
[1777482623008,41.36,75910.98,1.1,0.00066,0.0,0.14795]
[1777482628043,41.36,75919.43,1.1,0.00067,0.0,0.14948]
[1777482631143,41.36,75927.8,1.1,0.00068,0.0,0.15101]
[1777482631663,41.36,75928.64,1.1,0.00068,0.0,0.15094]
[1777482637107,41.36,75925.71,1.1,0.00067,0.0,0.15044]
[1777482642142,41.36,75924.44,1.1,0.00067,0.0,0.15029]
[1777482647176,41.36,75927.32,1.1,0.00068,0.0,0.15089]
[1777482652212,41.37,75929.3,1.1,0.00068,0.0,0.15133]
[1777482657247,41.37,75939.61,1.1,0.00069,0.0,0.1533]
[1777482662282,41.37,75937.46,1.1,0.00069,0.0,0.15295]
[1777482667317,41.37,75947.38,1.1,0.00069,0.0,0.15484]
[1777482672352,41.37,75948.72,1.1,0.0007,0.0,0.15512]
[1777482677387,41.37,75946.95,1.1,0.00069,0.0,0.15479]
[1777482682422,41.37,75937.88,1.1,0.00069,0.0,0.15309]
[1777482687457,41.37,75933.23,1.1,0.00068,0.0,0.15223]
[1777482692492,41.37,75927.64,1.1,0.00068,0.0,0.15097]
[1777482697527,41.37,75930.1,1.1,0.00068,0.0,0.15142]
[1777482702562,41.37,75931.67,1.1,0.00068,0.0,0.15176]
[1777482707597,41.37,75931.49,1.1,0.00068,0.0,0.15179]
[1777482712632,41.38,75931.78,1.1,0.00068,0.0,0.15191]
[1777482717667,41.38,75916.67,1.1,0.00067,0.0,0.14921]
[1777482722701,41.38,75911.8,1.1,0.00066,0.0,0.14842]
[1777482727737,41.38,75920.53,1.1,0.00067,0.0,0.1501]
[1777482732771,41.39,75919.83,1.1,0.00067,0.0,0.15007]
[1777482737807,41.39,75924.99,1.1,0.00068,0.0,0.1511]
[1777482742841,41.39,75929.55,1.1,0.00068,0.0,0.15201]
[1777482747877,41.39,75927.66,1.1,0.00068,0.0,0.15172]
[1777482752911,41.39,75926.47,1.1,0.00068,0.0,0.15133]
[1777482757947,41.39,75926.71,1.1,0.00068,0.0,0.15144]
[1777482762982,41.4,75924.14,1.1,0.00068,0.0,0.15104]
[1777482768021,41.4,75916.69,1.1,0.00067,0.0,0.14974]
[1777482773056,41.4,75908.3,1.1,0.00066,0.0,0.14832]
[1777482778091,41.4,75907.67,1.1,0.00066,0.0,0.14831]
[1777482783126,41.41,75898.55,1.1,0.00066,0.0,0.14679]
[1777482788161,41.41,75896.73,1.1,0.00066,0.0,0.14657]
[1777482793196,41.41,75899.02,1.1,0.00066,0.0,0.14698]
[1777482798231,41.41,75897.73,1.1,0.00066,0.0,0.14675]
[1777482803265,41.41,75895.75,1.1,0.00065,0.0,0.14639]
[1777482808301,41.41,75895.75,1.1,0.00065,0.0,0.14639]
[1777482813336,41.41,75896.36,1.1,0.00065,0.0,0.14628]
[1777482818371,41.41,75908.13,1.1,0.00066,0.0,0.1484]
[1777482823406,41.41,75912.46,1.1,0.00067,0.0,0.14918]
[1777482828441,41.41,75908.28,1.1,0.00066,0.0,0.14842]
[1777482833475,41.41,75906.95,1.1,0.00066,0.0,0.14818]
[1777482838511,41.41,75907.28,1.1,0.00066,0.0,0.14824]
[1777482843545,41.41,75907.72,1.1,0.00066,0.0,0.14832]
[1777482848581,41.41,75907.73,1.1,0.00066,0.0,0.14832]
[1777482853616,41.41,75922.09,1.1,0.00068,0.0,0.15094]
[1777482858652,41.41,75914.84,1.1,0.00067,0.0,0.14962]
[1777482863687,41.41,75910.03,1.1,0.00067,0.0,0.14874]
[1777482868722,41.41,75909.66,1.1,0.00067,0.0,0.14867]
[1777482873757,41.41,75905.14,1.1,0.00066,0.0,0.14763]
[1777482878791,41.41,75904.22,1.1,0.00066,0.0,0.14747]
[1777482883827,41.41,75900.05,1.1,0.00066,0.0,0.14672]
[1777482888862,41.41,75903.69,1.1,0.00066,0.0,0.14737]
[1777482893897,41.41,75906.44,1.1,0.00066,0.0,0.14787]
[1777482898932,41.41,75905.35,1.1,0.00066,0.0,0.14767]
[1777482903968,41.41,75901.49,1.1,0.00066,0.0,0.14698]
[1777482909003,41.41,75903.57,1.1,0.00066,0.0,0.14735]
[1777482915045,41.41,75905.02,1.1,0.00066,0.0,0.14761]
[1777482920080,41.41,75903.06,1.1,0.00066,0.0,0.14726]
[1777482925115,41.41,75884.79,1.1,0.00064,0.0,0.14401]
[1777482930149,41.41,75881.21,1.1,0.00064,0.0,0.14338]
[1777482935185,41.41,75871.25,1.1,0.00063,0.0,0.14142]
[1777482940220,41.41,75872.84,1.1,0.00063,0.0,0.1417]
[1777482945255,41.41,75872.89,1.1,0.00063,0.0,0.14171]
[1777482950290,41.41,75869.19,1.1,0.00063,0.0,0.14107]
[1777482955325,41.41,75870.92,1.1,0.00063,0.0,0.14137]
[1777482960359,41.41,75871.35,1.1,0.00063,0.0,0.14144]
[1777482964388,41.41,75893.28,1.1,0.00065,0.0,0.14529]
[1777482969611,41.41,75896.85,1.1,0.00065,0.0,0.14592]
[1777482975465,41.41,75901.46,1.1,0.00066,0.0,0.14675]
[1777482980500,41.41,75900.06,1.1,0.00065,0.0,0.1465]
[1777482985534,41.41,75896.96,1.1,0.00065,0.0,0.14594]
[1777482990570,41.41,75897.51,1.1,0.00065,0.0,0.14604]
[1777482995618,41.41,75893.11,1.1,0.00065,0.0,0.14504]
[1777483000642,41.41,75892.76,1.1,0.00065,0.0,0.14498]
[1777483005678,41.41,75890.52,1.1,0.00065,0.0,0.14458]
[1777483010713,41.41,75880.86,1.1,0.00064,0.0,0.14288]
[1777483015748,41.41,75880.89,1.1,0.00064,0.0,0.14288]
[1777483020783,41.41,75888.7,1.1,0.00064,0.0,0.14426]
[1777483025818,41.41,75897.34,1.1,0.00065,0.0,0.14579]
[1777483030859,41.41,75921.42,1.1,0.00067,0.0,0.15014]
[1777483035889,41.41,75935.85,1.1,0.00069,0.0,0.1528]
[1777483040925,41.41,75945.84,1.1,0.00069,0.0,0.15466]
[1777483045960,41.41,75948.36,1.1,0.0007,0.0,0.15514]
[1777483050994,41.41,75954.18,1.1,0.0007,0.0,0.15624]
[1777483056030,41.41,75948.74,1.1,0.0007,0.0,0.15498]
[1777483061065,41.41,75944.65,1.1,0.00069,0.0,0.15421]
[1777483066099,41.41,75943.35,1.1,0.00069,0.0,0.15397]
[1777483071135,41.41,75939.31,1.1,0.00069,0.0,0.15321]
[1777483076170,41.41,75924.47,1.1,0.00067,0.0,0.15047]
[1777483081205,41.41,75928.8,1.1,0.00068,0.0,0.15126]
[1777483086241,41.41,75933.23,1.1,0.00068,0.0,0.15208]
[1777483091276,41.41,75944.42,1.1,0.00069,0.0,0.15417]
[1777483096311,41.41,75952.01,1.1,0.0007,0.0,0.15559]
[1777483101346,41.41,75950.35,1.1,0.0007,0.0,0.15528]
[1777483106380,41.41,75950.52,1.1,0.0007,0.0,0.15531]
[1777483111416,41.41,75943.08,1.1,0.00069,0.0,0.15368]
[1777483116451,41.41,75933.71,1.1,0.00068,0.0,0.15194]
[1777483121486,41.41,75934.11,1.1,0.00068,0.0,0.15201]
[1777483126522,41.41,75935.2,1.1,0.00068,0.0,0.15222]
[1777483131559,41.41,75934.26,1.1,0.00068,0.0,0.15204]
[1777483138607,41.41,75934.29,1.1,0.00068,0.0,0.15205]
[1777483143643,41.41,75928.43,1.1,0.00068,0.0,0.15097]
[1777483148678,41.41,75932.47,1.1,0.00068,0.0,0.15171]
[1777483153714,41.41,75940.36,1.1,0.00069,0.0,0.15318]
[1777483158749,41.41,75956.01,1.1,0.0007,0.0,0.15612]
[1777483163784,41.41,75963.79,1.1,0.00071,0.0,0.1576]
[1777483168820,41.41,75968.11,1.1,0.00071,0.0,0.15842]
[1777483173854,41.41,75972.28,1.1,0.00072,0.0,0.15899]
[1777483178903,41.41,75964.72,1.1,0.00071,0.0,0.15754]
[1777483183938,41.41,75959.87,1.1,0.0007,0.0,0.15661]
[1777483188973,41.41,75959.47,1.1,0.0007,0.0,0.15654]
[1777483194008,41.41,75959.42,1.1,0.0007,0.0,0.15653]
[1777483199042,41.41,75964.23,1.1,0.00071,0.0,0.15744]
[1777483201671,41.41,75966.05,1.1,0.00071,0.0,0.15779]
[1777483202707,41.41,75982.52,1.1,0.00072,0.0,0.16097]
[1777483203077,41.41,76004.44,1.1,0.00075,0.0,0.16529]
[1777483203547,41.41,76004.44,1.1,0.00075,0.0,0.16529]
[1777483203956,41.41,76004.44,1.1,0.00075,0.0,0.16529]
[1777483204149,41.41,76033.06,1.1,0.00077,0.0,0.17109]
[1777483204658,41.41,76033.06,1.1,0.00077,0.0,0.17109]
[1777483205090,41.41,76051.4,1.1,0.00079,0.0,0.17489]
[1777483210132,41.41,76038.92,1.1,0.00078,0.0,0.17229]
[1777483215168,41.41,76024.96,1.1,0.00077,0.0,0.16943]
[1777483220762,41.41,76029.14,1.1,0.00077,0.0,0.17028]
[1777483222798,41.41,76037.11,1.1,0.00078,0.0,0.17192]
[1777483228259,41.41,76025.72,1.1,0.00077,0.0,0.16958]
[1777483233050,41.41,76030.82,1.1,0.00077,0.0,0.17037]
[1777483238329,41.41,76040.76,1.1,0.00078,0.0,0.17242]
[1777483243364,41.41,76042.89,1.1,0.00078,0.0,0.17286]
[1777483247393,41.41,76069.95,1.1,0.00081,0.0,0.17856]
[1777483249552,41.41,76076.92,1.1,0.00082,0.0,0.18005]
[1777483255449,41.41,76077.26,1.1,0.00082,0.0,0.18013]
[1777483260484,41.41,76063.41,1.1,0.0008,0.0,0.17717]
[1777483264511,41.41,76043.54,1.1,0.00078,0.0,0.173]
[1777483266576,41.41,76038.82,1.1,0.00078,0.0,0.17202]
[1777483272568,41.41,76034.62,1.1,0.00077,0.0,0.17115]
[1777483277603,41.41,76033.82,1.1,0.00077,0.0,0.17099]
[1777483282638,41.41,76034.62,1.1,0.00077,0.0,0.17115]
[1777483283594,41.41,76034.62,1.1,0.00077,0.0,0.17115]
[1777483288680,41.41,76043.57,1.1,0.00078,0.0,0.173]
[1777483293714,41.41,76047.84,1.1,0.00079,0.0,0.17364]
[1777483298750,41.41,76047.5,1.1,0.00079,0.0,0.17356]
[1777483300603,41.41,76047.95,1.1,0.00079,0.0,0.17366]
[1777483305799,41.41,76039.49,1.1,0.00078,0.0,0.1719]
[1777483310834,41.41,76038.06,1.1,0.00078,0.0,0.17161]
[1777483315869,41.41,76036.35,1.1,0.00077,0.0,0.17126]
[1777483317610,41.41,76035.56,1.1,0.00077,0.0,0.17109]
[1777483322918,41.41,76037.08,1.1,0.00078,0.0,0.17141]
[1777483327952,41.41,76040.88,1.1,0.00078,0.0,0.17219]
[1777483328707,41.41,76040.88,1.1,0.00078,0.0,0.17219]
[1777483328711,41.41,76040.88,1.1,0.00078,0.0,0.17219]
[1777483329850,41.41,76044.7,1.1,0.00078,0.0,0.17298]
[1777483335009,41.41,76037.23,1.1,0.00078,0.0,0.17144]
[1777483340037,41.41,76036.26,1.1,0.00077,0.0,0.17124]
[1777483343122,41.41,76036.53,1.1,0.00078,0.0,0.17129]
[1777483349100,41.41,76036.17,1.1,0.00077,0.0,0.17122]
[1777483354135,41.41,76036.92,1.1,0.00077,0.0,0.17112]
[1777483359170,41.41,76035.82,1.1,0.00077,0.0,0.17089]
[1777483360130,41.41,76035.82,1.1,0.00077,0.0,0.17089]
[1777483365212,41.41,76023.94,1.1,0.00076,0.0,0.16847]
[1777483370247,41.41,76023.81,1.1,0.00076,0.0,0.16844]
[1777483375282,41.41,76031.75,1.1,0.00077,0.0,0.17006]
[1777483377153,41.41,76031.9,1.1,0.00077,0.0,0.17009]
[1777483382331,41.41,76026.88,1.1,0.00076,0.0,0.16906]
[1777483387366,41.41,76031.02,1.1,0.00077,0.0,0.16991]
[1777483392402,41.41,76033.78,1.1,0.00077,0.0,0.17047]
[1777483394165,41.41,76033.78,1.1,0.00077,0.0,0.17047]
[1777483398584,41.41,76034.38,1.1,0.00077,0.0,0.1706]
[1777483404486,41.41,76029.61,1.1,0.00077,0.0,0.16962]
[1777483409522,41.41,76031.27,1.1,0.00077,0.0,0.16996]
[1777483414556,41.41,76037.51,1.1,0.00077,0.0,0.17099]
[1777483419592,41.41,76038.15,1.1,0.00077,0.0,0.17112]
[1777483424626,41.41,76039.88,1.1,0.00078,0.0,0.17147]
[1777483429662,41.41,76040.22,1.1,0.00078,0.0,0.17154]
[1777483434697,41.41,76053.49,1.1,0.00079,0.0,0.1743]
[1777483439732,41.41,76059.67,1.1,0.0008,0.0,0.1756]
[1777483444306,41.41,76056.59,1.1,0.00079,0.0,0.17495]
[1777483444309,41.41,76056.59,1.1,0.00079,0.0,0.17495]
[1777483449804,41.41,76046.23,1.1,0.00078,0.0,0.17279]
[1777483454839,41.41,76054.7,1.1,0.00079,0.0,0.17455]
[1777483459874,41.41,76051.46,1.1,0.00079,0.0,0.17388]
[1777483464909,41.41,76046.98,1.1,0.00078,0.0,0.17294]
[1777483469944,41.41,76043.88,1.1,0.00078,0.0,0.1723]
[1777483474979,41.41,76054.9,1.1,0.00079,0.0,0.17434]
[1777483480015,41.41,76057.22,1.1,0.00079,0.0,0.17482]
[1777483485050,41.41,76054.37,1.1,0.00079,0.0,0.17423]
[1777483490085,41.41,76055.73,1.1,0.00079,0.0,0.17451]
[1777483495120,41.41,76056.2,1.1,0.00079,0.0,0.17461]
[1777483500155,41.41,76051.1,1.1,0.00079,0.0,0.17354]
[1777483505190,41.41,76051.15,1.1,0.00079,0.0,0.17356]
[1777483510226,41.41,76045.46,1.1,0.00078,0.0,0.17237]
[1777483515262,41.41,76045.35,1.1,0.00078,0.0,0.17235]
[1777483520300,41.41,76036.25,1.1,0.00077,0.0,0.17048]
[1777483525335,41.41,76034.47,1.1,0.00077,0.0,0.17011]
[1777483530370,41.41,76033.85,1.1,0.00077,0.0,0.16998]
[1777483535406,41.41,76026.44,1.1,0.00076,0.0,0.16822]
[1777483540441,41.41,76025.77,1.1,0.00076,0.0,0.16809]
[1777483545476,41.41,76024.09,1.1,0.00076,0.0,0.16775]
[1777483549504,41.41,76003.72,1.1,0.00074,0.0,0.16367]
[1777483554539,41.41,76003.31,1.1,0.00074,0.0,0.16359]
[1777483559581,41.41,75992.56,1.1,0.00073,0.0,0.16148]
[1777483564616,41.41,75989.21,1.1,0.00072,0.0,0.16083]
[1777483569652,41.41,75976.64,1.1,0.00071,0.0,0.1584]
[1777483574686,41.41,75970.33,1.1,0.00071,0.0,0.15719]
[1777483579721,41.41,75981.15,1.1,0.00072,0.0,0.15926]
[1777483584756,41.41,75990.94,1.1,0.00073,0.0,0.16116]
[1777483589791,41.41,75993.82,1.1,0.00073,0.0,0.16173]
[1777483594826,41.41,76006.93,1.1,0.00074,0.0,0.16407]
[1777483599861,41.41,76006.67,1.1,0.00074,0.0,0.16401]
[1777483604896,41.41,76007.04,1.1,0.00074,0.0,0.16409]
[1777483610412,41.41,76011.08,1.1,0.00074,0.0,0.16489]
[1777483612687,41.41,76010.7,1.1,0.00074,0.0,0.16481]
[1777483613570,41.41,76011.14,1.1,0.00074,0.0,0.1649]
[1777483613621,41.41,75982.08,1.1,0.00072,0.0,0.1592]
[1777483613726,41.41,75982.08,1.1,0.00072,0.0,0.1592]
[1777483613882,41.41,75982.08,1.1,0.00072,0.0,0.1592]
[1777483614563,41.41,75948.87,1.1,0.00069,0.0,0.15291]
[1777483618254,41.41,75906.4,1.1,0.00065,0.0,0.14518]
[1777483618994,41.41,75885.54,1.1,0.00063,0.0,0.14152]
[1777483624032,41.41,75886.48,1.1,0.00063,0.0,0.14168]
[1777483629067,41.41,75878.5,1.1,0.00063,0.0,0.1403]
[1777483629662,41.41,75878.5,1.1,0.00063,0.0,0.1403]
[1777483635109,41.41,75864.08,1.1,0.00061,0.0,0.13784]
[1777483640144,41.41,75847.19,1.1,0.0006,0.0,0.135]
[1777483644172,41.41,75827.52,1.1,0.00059,0.0,0.13176]
[1777483644701,41.41,75827.52,1.1,0.00059,0.0,0.13176]
[1777483650215,41.41,75839.04,1.1,0.00059,0.0,0.13365]
[1777483655250,41.41,75818.77,1.1,0.00058,0.0,0.13014]
[1777483660285,41.41,75809.5,1.1,0.00057,0.0,0.12865]
[1777483665320,41.41,75815.01,1.1,0.00057,0.0,0.12953]
[1777483670354,41.41,75812.9,1.1,0.00057,0.0,0.12919]
[1777483675390,41.41,75811.59,1.1,0.00057,0.0,0.12898]
[1777483680425,41.41,75812.72,1.1,0.00057,0.0,0.12916]
[1777483685460,41.41,75811.8,1.1,0.00057,0.0,0.12902]
[1777483688487,41.41,75783.24,1.1,0.00055,0.0,0.12452]
[1777483693524,41.41,75786.63,1.1,0.00055,0.0,0.12505]
[1777483698559,41.41,75783.73,1.1,0.00055,0.0,0.1246]
[1777483703593,41.41,75798.7,1.1,0.00056,0.0,0.12694]
[1777483708628,41.41,75809.96,1.1,0.00057,0.0,0.12872]
[1777483712660,41.41,75830.47,1.1,0.00059,0.0,0.13183]
[1777483717695,41.41,75831.51,1.1,0.00059,0.0,0.132]
[1777483722730,41.41,75832.2,1.1,0.00059,0.0,0.13211]
[1777483727765,41.41,75834.48,1.1,0.00059,0.0,0.13248]
[1777483733600,41.41,75837.24,1.1,0.00059,0.0,0.13294]
[1777483738842,41.41,75847.89,1.1,0.0006,0.0,0.1347]
[1777483743879,41.41,75846.53,1.1,0.0006,0.0,0.13447]
[1777483748914,41.41,75848.73,1.1,0.0006,0.0,0.13484]
[1777483753952,41.41,75851.81,1.1,0.0006,0.0,0.13535]
[1777483758984,41.41,75856.89,1.1,0.00061,0.0,0.1362]
[1777483764019,41.41,75857.95,1.1,0.00061,0.0,0.13638]
[1777483769053,41.41,75861.64,1.1,0.00061,0.0,0.137]
[1777483774089,41.41,75855.34,1.1,0.0006,0.0,0.13573]
[1777483780131,41.41,75855.73,1.1,0.0006,0.0,0.1358]
[1777483785165,41.41,75855.06,1.1,0.0006,0.0,0.13568]
[1777483790201,41.41,75855.02,1.1,0.0006,0.0,0.13572]
[1777483795236,41.41,75858.67,1.1,0.00061,0.0,0.13634]
[1777483800272,41.41,75865.18,1.1,0.00061,0.0,0.13743]
[1777483802286,41.41,75884.13,1.1,0.00063,0.0,0.14067]
[1777483806318,41.41,75864.57,1.1,0.00061,0.0,0.13733]
[1777483811353,41.41,75856.42,1.1,0.00061,0.0,0.13596]
[1777483816388,41.41,75852.7,1.1,0.0006,0.0,0.13534]
[1777483821423,41.41,75857.13,1.1,0.00061,0.0,0.13608]
[1777483826458,41.41,75857.47,1.1,0.00061,0.0,0.13613]
[1777483831493,41.41,75857.09,1.1,0.00061,0.0,0.13586]
[1777483836528,41.41,75859.97,1.1,0.00061,0.0,0.13634]
[1777483841562,41.41,75860.7,1.1,0.00061,0.0,0.13647]
[1777483846598,41.41,75859.75,1.1,0.00061,0.0,0.13631]
[1777483851633,41.41,75860.78,1.1,0.00061,0.0,0.13648]
[1777483856668,41.41,75874.63,1.1,0.00062,0.0,0.13883]
[1777483861703,41.41,75875.65,1.1,0.00062,0.0,0.139]
[1777483866740,41.41,75878.18,1.1,0.00062,0.0,0.13944]
[1777483871774,41.41,75883.42,1.1,0.00063,0.0,0.14034]
[1777483876809,41.41,75892.4,1.1,0.00063,0.0,0.14189]
[1777483880841,41.41,75911.45,1.1,0.00065,0.0,0.14525]
[1777483885876,41.41,75908.34,1.1,0.00065,0.0,0.14469]
[1777483890912,41.41,75905.28,1.1,0.00064,0.0,0.14415]
[1777483895947,41.41,75899.53,1.1,0.00064,0.0,0.14292]
[1777483900984,41.41,75891.27,1.1,0.00063,0.0,0.14148]
[1777483906021,41.41,75897.15,1.1,0.00064,0.0,0.1425]
[1777483910061,41.41,75922.62,1.1,0.00066,0.0,0.14702]
[1777483911066,41.41,75942.38,1.1,0.00068,0.0,0.15061]
[1777483916101,41.41,75940.16,1.1,0.00067,0.0,0.1502]
[1777483921136,41.41,75933.91,1.1,0.00067,0.0,0.14906]
[1777483926171,41.41,75925.58,1.1,0.00066,0.0,0.14755]
[1777483931207,41.41,75926.71,1.1,0.00066,0.0,0.14776]
[1777483934229,41.41,75945.68,1.1,0.00068,0.0,0.15122]
[1777483939265,41.41,75948.61,1.1,0.00068,0.0,0.15176]
[1777483944300,41.41,75950.68,1.1,0.00068,0.0,0.15214]
[1777483949335,41.41,75942.65,1.1,0.00068,0.0,0.15066]
[1777483954370,41.41,75940.63,1.1,0.00067,0.0,0.15006]
[1777483959384,41.41,75951.96,1.1,0.00068,0.0,0.15215]
[1777483964440,41.41,75957.3,1.1,0.00069,0.0,0.15314]
[1777483969474,41.41,75956.98,1.1,0.00069,0.0,0.15308]
[1777483974510,41.41,75956.14,1.1,0.00069,0.0,0.15293]
[1777483979618,41.41,75941.34,1.1,0.00067,0.0,0.15019]
[1777483984571,41.41,75941.69,1.1,0.00067,0.0,0.15026]
[1777483989614,41.43,75938.24,1.1,0.00067,0.0,0.1503]
[1777483990891,41.43,75938.24,1.1,0.00067,0.0,0.1503]
[1777483996664,41.43,75935.47,1.1,0.00067,0.0,0.14991]
[1777483999101,41.43,75936.09,1.1,0.00067,0.0,0.15006]
[1777484004720,41.44,75933.73,1.1,0.00067,0.0,0.14973]
[1777484009755,41.44,75942.3,1.1,0.00068,0.0,0.15139]
[1777484014790,41.44,75946.89,1.1,0.00068,0.0,0.15207]
[1777484019828,41.44,75949.56,1.1,0.00069,0.0,0.15263]
[1777484024863,41.44,75945.5,1.1,0.00068,0.0,0.15194]
[1777484030905,41.44,75945.65,1.1,0.00068,0.0,0.15205]
[1777484035940,41.45,75949.72,1.1,0.00069,0.0,0.15287]
[1777484040975,41.45,75954.3,1.1,0.00069,0.0,0.15378]
[1777484046010,41.45,75952.59,1.1,0.00069,0.0,0.15351]
[1777484051045,41.45,75946.36,1.1,0.00068,0.0,0.15241]
[1777484056080,41.45,75950.92,1.1,0.00069,0.0,0.15332]
[1777484061115,41.45,75958.01,1.1,0.0007,0.0,0.1547]
[1777484066151,41.45,75960.55,1.1,0.0007,0.0,0.15521]
[1777484072193,41.46,75958.35,1.1,0.0007,0.0,0.15461]
[1777484077228,41.46,75946.74,1.1,0.00069,0.0,0.15249]
[1777484082263,41.46,75948.09,1.1,0.00069,0.0,0.15281]
[1777484087298,41.46,75942.21,1.1,0.00068,0.0,0.15179]
[1777484092333,41.46,75946.45,1.1,0.00069,0.0,0.15265]
[1777484097368,41.47,75936.59,1.1,0.00068,0.0,0.15092]
[1777484102403,41.47,75940.69,1.1,0.00068,0.0,0.15175]
[1777484107438,41.47,75953.31,1.1,0.00069,0.0,0.15415]
[1777484112473,41.47,75950.85,1.1,0.00069,0.0,0.15373]
[1777484117523,41.47,75939.49,1.1,0.00068,0.0,0.15169]
[1777484121658,41.47,75935.58,1.1,0.00068,0.0,0.15101]
[1777484127594,41.47,75930.87,1.1,0.00067,0.0,0.15016]
[1777484132629,41.47,75929.14,1.1,0.00067,0.0,0.14962]
[1777484137664,41.47,75936.51,1.1,0.00068,0.0,0.15097]
[1777484142699,41.47,75939.47,1.1,0.00068,0.0,0.15151]
[1777484147875,41.47,75937.06,1.1,0.00068,0.0,0.15107]
[1777484153779,41.47,75930.75,1.1,0.00067,0.0,0.14991]
[1777484158814,41.47,75926.22,1.1,0.00067,0.0,0.14908]
[1777484162849,41.48,75907.98,1.1,0.00065,0.0,0.14588]
[1777484167885,41.48,75904.92,1.1,0.00065,0.0,0.14548]
[1777484172920,41.48,75894.16,1.1,0.00064,0.0,0.14363]
[1777484173315,41.48,75894.16,1.1,0.00064,0.0,0.14363]
[1777484173328,41.48,75894.16,1.1,0.00064,0.0,0.14363]
[1777484178961,41.48,75903.22,1.1,0.00065,0.0,0.14523]
[1777484183997,41.48,75902.75,1.1,0.00065,0.0,0.14515]
[1777484189036,41.48,75906.29,1.1,0.00065,0.0,0.14578]
[1777484194249,41.48,75907.51,1.1,0.00065,0.0,0.14577]
[1777484199315,41.48,75917.82,1.1,0.00066,0.0,0.14762]
[1777484209181,41.48,75925.93,1.1,0.00067,0.0,0.14917]
[1777484214216,41.48,75925.05,1.1,0.00067,0.0,0.14908]
[1777484219251,41.49,75926.72,1.1,0.00067,0.0,0.14948]
[1777484224286,41.5,75919.88,1.1,0.00067,0.0,0.14866]
[1777484229320,41.51,75914.1,1.1,0.00066,0.0,0.14791]
[1777484234356,41.54,75906.98,1.1,0.00066,0.0,0.14773]
[1777484239393,41.57,75904.93,1.1,0.00067,0.0,0.14853]
[1777484244468,41.6,75887.92,1.1,0.00066,0.0,0.14655]
[1777484249481,41.63,75887.53,1.1,0.00066,0.0,0.14779]
[1777484254516,41.64,75896.98,1.1,0.00067,0.0,0.1494]
[1777484259551,41.66,75897.78,1.1,0.00068,0.0,0.15055]
[1777484264586,41.68,75904.74,1.1,0.00069,0.0,0.15265]
[1777484269621,41.7,75904.64,1.1,0.00069,0.0,0.15308]
[1777484274655,41.7,75906.43,1.1,0.00069,0.0,0.15348]
[1777484279691,41.7,75906.6,1.1,0.00069,0.0,0.15357]
[1777484284725,41.7,75899.4,1.1,0.00069,0.0,0.15231]
[1777484289760,41.7,75893.2,1.1,0.00068,0.0,0.15125]
[1777484294796,41.71,75896.61,1.1,0.00069,0.0,0.15228]
[1777484299831,41.72,75898.87,1.1,0.00069,0.0,0.15278]
[1777484304865,41.72,75898.85,1.1,0.00069,0.0,0.15285]
[1777484309901,41.72,75902.62,1.1,0.00069,0.0,0.15362]
[1777484314938,41.72,75901.93,1.1,0.00069,0.0,0.15333]
[1777484319973,41.74,75902.55,1.1,0.00069,0.0,0.15411]
[1777484325010,41.74,75911.94,1.1,0.0007,0.0,0.15603]
[1777484330045,41.74,75914.88,1.1,0.00071,0.0,0.15662]
[1777484335080,41.75,75915.29,1.1,0.00071,0.0,0.15673]
[1777484341122,41.75,75914.04,1.1,0.00071,0.0,0.15653]
[1777484347164,41.75,75913.71,1.1,0.00071,0.0,0.1565]
[1777484352199,41.75,75918.99,1.1,0.00071,0.0,0.15753]
[1777484357239,41.75,75919.0,1.1,0.00071,0.0,0.15755]
[1777484362274,41.75,75919.14,1.1,0.00071,0.0,0.15759]
[1777484367309,41.75,75920.02,1.1,0.00071,0.0,0.15777]
[1777484372344,41.75,75920.78,1.1,0.00071,0.0,0.1577]
[1777484377379,41.75,75935.93,1.1,0.00073,0.0,0.16061]
[1777484382419,41.75,75946.66,1.1,0.00074,0.0,0.1627]
[1777484387457,41.75,75947.89,1.1,0.00074,0.0,0.16294]
[1777484392492,41.75,75949.01,1.1,0.00074,0.0,0.16316]
[1777484397526,41.75,75950.16,1.1,0.00074,0.0,0.16338]
[1777484402565,41.75,75950.31,1.1,0.00074,0.0,0.16341]
[1777484403981,41.75,75931.8,1.1,0.00072,0.0,0.15981]
[1777484409614,41.75,75914.1,1.1,0.00071,0.0,0.15644]
[1777484414649,41.75,75912.05,1.1,0.0007,0.0,0.15611]
[1777484419684,41.75,75913.22,1.1,0.00071,0.0,0.15636]
[1777484425726,41.75,75917.29,1.1,0.00071,0.0,0.15717]
[1777484430762,41.75,75918.78,1.1,0.00071,0.0,0.15748]
[1777484435797,41.75,75916.21,1.1,0.00071,0.0,0.15678]
[1777484440832,41.76,75916.18,1.1,0.00071,0.0,0.1568]
[1777484445867,41.76,75911.13,1.1,0.0007,0.0,0.15587]
[1777484450902,41.76,75913.37,1.1,0.00071,0.0,0.15633]
[1777484455937,41.76,75913.54,1.1,0.00071,0.0,0.15639]
[1777484460972,41.76,75918.7,1.1,0.00071,0.0,0.1574]
[1777484466007,41.76,75920.61,1.1,0.00071,0.0,0.15777]
[1777484471041,41.76,75924.94,1.1,0.00072,0.0,0.15861]
[1777484476077,41.76,75925.47,1.1,0.00072,0.0,0.15872]
[1777484481112,41.76,75925.79,1.1,0.00072,0.0,0.15879]
[1777484486147,41.76,75926.49,1.1,0.00072,0.0,0.15893]
[1777484491182,41.76,75923.0,1.1,0.00071,0.0,0.15804]
[1777484496217,41.76,75912.7,1.1,0.0007,0.0,0.15612]
[1777484501252,41.76,75924.12,1.1,0.00071,0.0,0.15832]
[1777484506287,41.76,75926.08,1.1,0.00072,0.0,0.15871]
[1777484511322,41.76,75922.61,1.1,0.00071,0.0,0.15806]
[1777484516357,41.76,75922.12,1.1,0.00071,0.0,0.15799]
[1777484521392,41.76,75923.5,1.1,0.00071,0.0,0.15827]
[1777484526428,41.76,75939.31,1.1,0.00073,0.0,0.16133]
[1777484531464,41.76,75943.42,1.1,0.00073,0.0,0.16213]
[1777484536499,41.76,75954.31,1.1,0.00074,0.0,0.16426]
[1777484541534,41.76,75955.27,1.1,0.00074,0.0,0.16445]
[1777484546570,41.76,75967.0,1.1,0.00076,0.0,0.16678]
[1777484551605,41.76,75964.66,1.1,0.00075,0.0,0.16607]
[1777484556640,41.76,75966.4,1.1,0.00075,0.0,0.16641]
[1777484561675,41.76,75958.29,1.1,0.00075,0.0,0.1648]
[1777484566710,41.76,75957.34,1.1,0.00075,0.0,0.16461]
[1777484571745,41.76,75955.55,1.1,0.00074,0.0,0.16426]
[1777484576780,41.76,75953.72,1.1,0.00074,0.0,0.1639]
[1777484581819,41.76,75949.59,1.1,0.00074,0.0,0.16309]
[1777484586854,41.76,75949.5,1.1,0.00074,0.0,0.16307]
[1777484591889,41.76,75949.44,1.1,0.00074,0.0,0.16306]
[1777484596924,41.76,75949.42,1.1,0.00074,0.0,0.16305]
[1777484603974,41.76,75951.64,1.1,0.00074,0.0,0.16349]
[1777484609009,41.76,75950.89,1.1,0.00074,0.0,0.16334]
[1777484614043,41.76,75940.05,1.1,0.00073,0.0,0.16099]
[1777484619079,41.76,75940.11,1.1,0.00073,0.0,0.161]
[1777484624114,41.76,75941.46,1.1,0.00073,0.0,0.16126]
[1777484629149,41.76,75941.47,1.1,0.00073,0.0,0.16126]
[1777484634184,41.76,75942.71,1.1,0.00073,0.0,0.1615]
[1777484639219,41.76,75951.27,1.1,0.00074,0.0,0.16317]
[1777484644254,41.76,75955.44,1.1,0.00074,0.0,0.16399]
[1777484649289,41.76,75962.49,1.1,0.00075,0.0,0.16539]
[1777484654324,41.76,75963.04,1.1,0.00075,0.0,0.1655]
[1777484659359,41.76,75968.96,1.1,0.00076,0.0,0.16667]
[1777484664394,41.76,75973.14,1.1,0.00076,0.0,0.16751]
[1777484669429,41.76,75973.21,1.1,0.00076,0.0,0.16753]
[1777484674464,41.76,75974.29,1.1,0.00076,0.0,0.16749]
[1777484679498,41.76,75978.2,1.1,0.00076,0.0,0.16828]
[1777484684534,41.76,75981.26,1.1,0.00077,0.0,0.1689]
[1777484689569,41.76,75991.79,1.1,0.00078,0.0,0.17104]
[1777484694603,41.76,75990.95,1.1,0.00078,0.0,0.17087]
[1777484699639,41.76,75990.3,1.1,0.00078,0.0,0.17073]
[1777484704674,41.76,75984.28,1.1,0.00077,0.0,0.16951]
[1777484709709,41.76,75982.92,1.1,0.00077,0.0,0.16923]
[1777484714744,41.76,75983.48,1.1,0.00077,0.0,0.16935]
[1777484719779,41.76,75982.73,1.1,0.00077,0.0,0.16919]
[1777484724814,41.76,75982.41,1.1,0.00077,0.0,0.16913]
[1777484729848,41.76,75973.39,1.1,0.00076,0.0,0.16731]
[1777484734884,41.76,75957.51,1.1,0.00074,0.0,0.16391]
[1777484739919,41.76,75962.98,1.1,0.00075,0.0,0.16499]
[1777484745970,41.76,75961.2,1.1,0.00075,0.0,0.16464]
[1777484751005,41.76,75961.68,1.1,0.00075,0.0,0.16473]
[1777484756040,41.76,75961.72,1.1,0.00075,0.0,0.16474]
[1777484761075,41.76,75956.69,1.1,0.00074,0.0,0.16375]
[1777484766110,41.76,75958.31,1.1,0.00074,0.0,0.16407]
[1777484771145,41.76,75953.68,1.1,0.00074,0.0,0.16315]
[1777484776180,41.76,75953.61,1.1,0.00074,0.0,0.16314]
[1777484781215,41.76,75955.2,1.1,0.00074,0.0,0.16345]
[1777484786250,41.76,75948.82,1.1,0.00073,0.0,0.1622]
[1777484791285,41.76,75945.47,1.1,0.00073,0.0,0.16131]
[1777484796321,41.76,75939.98,1.1,0.00072,0.0,0.16025]
[1777484801355,41.76,75933.75,1.1,0.00072,0.0,0.15905]
[1777484806390,41.76,75927.87,1.1,0.00071,0.0,0.15793]
[1777484811424,41.76,75929.33,1.1,0.00071,0.0,0.15822]
[1777484816460,41.76,75922.82,1.1,0.00071,0.0,0.15699]
[1777484821495,41.76,75924.29,1.1,0.00071,0.0,0.15728]
[1777484826530,41.77,75927.52,1.1,0.00071,0.0,0.15791]
[1777484832364,41.77,75928.76,1.1,0.00071,0.0,0.15815]
[1777484837607,41.77,75935.17,1.1,0.00072,0.0,0.15937]
[1777484842642,41.77,75936.09,1.1,0.00072,0.0,0.15955]
[1777484847677,41.77,75949.33,1.1,0.00073,0.0,0.16212]
[1777484852717,41.77,75946.29,1.1,0.00073,0.0,0.16128]
[1777484857752,41.77,75947.46,1.1,0.00073,0.0,0.16151]
[1777484862787,41.77,75941.94,1.1,0.00073,0.0,0.16044]
[1777484867822,41.77,75941.39,1.1,0.00073,0.0,0.16033]
[1777484872857,41.77,75934.75,1.1,0.00072,0.0,0.15905]
[1777484877892,41.77,75927.07,1.1,0.00071,0.0,0.15759]
[1777484882927,41.77,75928.06,1.1,0.00071,0.0,0.15778]
[1777484887962,41.77,75929.82,1.1,0.00071,0.0,0.15811]
[1777484892997,41.77,75940.17,1.1,0.00072,0.0,0.1601]
[1777484898032,41.77,75945.21,1.1,0.00073,0.0,0.16107]
[1777484903068,41.77,75946.74,1.1,0.00073,0.0,0.16137]
[1777484908103,41.77,75967.42,1.1,0.00075,0.0,0.16543]
[1777484913147,41.77,75962.15,1.1,0.00074,0.0,0.16414]
[1777484914852,41.77,75962.15,1.1,0.00074,0.0,0.16414]
[1777484920196,41.77,75965.48,1.1,0.00075,0.0,0.1648]
[1777484922578,41.77,75965.54,1.1,0.00075,0.0,0.16481]
[1777484922848,41.77,75965.54,1.1,0.00075,0.0,0.16481]
[1777484923619,41.77,75976.64,1.1,0.00076,0.0,0.16702]
[1777484923973,41.77,76009.09,1.1,0.00079,0.0,0.17364]
[1777484929741,41.77,76003.54,1.1,0.00078,0.0,0.17249]
[1777484935321,41.77,75999.26,1.1,0.00078,0.0,0.17161]
[1777484940356,41.77,76005.9,1.1,0.00079,0.0,0.17297]
[1777484945396,41.77,76023.55,1.1,0.0008,0.0,0.17666]
[1777484950431,41.77,76018.63,1.1,0.0008,0.0,0.17562]
[1777484955466,41.77,76009.81,1.1,0.00079,0.0,0.17378]
[1777484960501,41.77,76009.78,1.1,0.00079,0.0,0.17378]
[1777484965536,41.77,76001.95,1.1,0.00078,0.0,0.17216]
[1777484970572,41.77,75995.23,1.1,0.00078,0.0,0.17078]
[1777484973593,41.77,76020.06,1.1,0.0008,0.0,0.17566]
[1777484976256,41.77,76022.67,1.1,0.0008,0.0,0.17621]
[1777484977032,41.77,76022.67,1.1,0.0008,0.0,0.17621]
[1777484976956,41.77,76001.65,1.1,0.00078,0.0,0.17184]
[1777484982150,41.77,75989.83,1.1,0.00077,0.0,0.16943]
[1777484987694,41.77,75988.32,1.1,0.00077,0.0,0.16912]
[1777484992729,41.77,75986.16,1.1,0.00077,0.0,0.16869]
[1777484997812,41.77,75997.87,1.1,0.00078,0.0,0.17107]
[1777485003810,41.77,75983.14,1.1,0.00076,0.0,0.16808]
[1777485008845,41.77,75971.93,1.1,0.00075,0.0,0.16583]
[1777485013880,41.77,75972.77,1.1,0.00075,0.0,0.166]
[1777485018916,41.77,75972.35,1.1,0.00075,0.0,0.16591]
[1777485023951,41.77,75964.9,1.1,0.00075,0.0,0.16444]
[1777485028986,41.77,75966.04,1.1,0.00075,0.0,0.16466]
[1777485034028,41.77,75966.38,1.1,0.00075,0.0,0.16448]
[1777485039063,41.77,75962.53,1.1,0.00074,0.0,0.16372]
[1777485044098,41.77,75962.86,1.1,0.00074,0.0,0.16379]
[1777485049136,41.77,75963.91,1.1,0.00074,0.0,0.16399]
[1777485054170,41.77,75965.9,1.1,0.00075,0.0,0.16439]
[1777485059206,41.77,75965.92,1.1,0.00075,0.0,0.16439]
[1777485064241,41.77,75967.88,1.1,0.00075,0.0,0.16478]
[1777485069276,41.77,75963.21,1.1,0.00074,0.0,0.16386]
[1777485072297,41.77,75986.02,1.1,0.00076,0.0,0.1684]
[1777485077332,41.77,76001.89,1.1,0.00078,0.0,0.17164]
[1777485083376,41.77,76010.64,1.1,0.00079,0.0,0.17344]
[1777485088411,41.77,76007.53,1.1,0.00079,0.0,0.1728]
[1777485093446,41.77,75999.0,1.1,0.00078,0.0,0.17079]
[1777485098481,41.77,75990.56,1.1,0.00077,0.0,0.16907]
[1777485103515,41.77,75990.45,1.1,0.00077,0.0,0.16905]
[1777485108551,41.77,75980.78,1.1,0.00076,0.0,0.1671]
[1777485113586,41.77,75970.2,1.1,0.00075,0.0,0.16499]
[1777485118621,41.77,75969.23,1.1,0.00075,0.0,0.1648]
[1777485123655,41.77,75971.95,1.1,0.00075,0.0,0.16534]
[1777485128691,41.77,75973.34,1.1,0.00075,0.0,0.16561]
[1777485133726,41.77,75978.77,1.1,0.00076,0.0,0.1667]
[1777485138761,41.77,75979.02,1.1,0.00076,0.0,0.16675]
[1777485142669,41.77,75979.62,1.1,0.00076,0.0,0.16687]
[1777485143704,41.77,75980.29,1.1,0.00076,0.0,0.167]
[1777485148831,41.77,75980.2,1.1,0.00076,0.0,0.16698]
[1777485153866,41.77,75972.54,1.1,0.00075,0.0,0.16521]
[1777485158900,41.77,75970.64,1.1,0.00075,0.0,0.16483]
[1777485163936,41.77,75970.06,1.1,0.00075,0.0,0.16471]
[1777485168971,41.77,75966.04,1.1,0.00074,0.0,0.16392]
[1777485174007,41.77,75963.89,1.1,0.00074,0.0,0.1635]
[1777485179051,41.77,75964.97,1.1,0.00074,0.0,0.16371]
[1777485183079,41.77,75944.79,1.1,0.00072,0.0,0.15978]
[1777485188115,41.77,75929.72,1.1,0.00071,0.0,0.1569]
[1777485192252,41.77,75933.3,1.1,0.00071,0.0,0.15758]
[1777485197651,41.77,75931.11,1.1,0.00071,0.0,0.15716]
[1777485204228,41.77,75931.35,1.1,0.00071,0.0,0.15721]
[1777485209265,41.77,75932.83,1.1,0.00071,0.0,0.15749]
[1777485214300,41.77,75932.35,1.1,0.00071,0.0,0.15716]
[1777485219335,41.77,75932.27,1.1,0.00071,0.0,0.15715]
[1777485224371,41.77,75932.97,1.1,0.00071,0.0,0.15728]
[1777485230413,41.77,75932.21,1.1,0.00071,0.0,0.15713]
[1777485235448,41.77,75944.84,1.1,0.00072,0.0,0.15955]
[1777485240491,41.77,75949.32,1.1,0.00073,0.0,0.16041]
[1777485245526,41.77,75949.99,1.1,0.00073,0.0,0.16054]
[1777485250561,41.77,75949.11,1.1,0.00073,0.0,0.16037]
[1777485255596,41.77,75948.63,1.1,0.00073,0.0,0.16028]
[1777485260632,41.77,75948.5,1.1,0.00073,0.0,0.16025]
[1777485265666,41.77,75950.25,1.1,0.00073,0.0,0.16059]
[1777485270702,41.77,75943.35,1.1,0.00072,0.0,0.15926]
[1777485275737,41.77,75942.77,1.1,0.00072,0.0,0.15891]
[1777485280773,41.77,75942.27,1.1,0.00072,0.0,0.15881]
[1777485285808,41.77,75942.05,1.1,0.00072,0.0,0.15877]
[1777485290843,41.77,75950.42,1.1,0.00073,0.0,0.16038]
[1777485295878,41.77,75954.43,1.1,0.00073,0.0,0.16116]
[1777485300913,41.77,75951.58,1.1,0.00073,0.0,0.16061]
[1777485305950,41.77,75946.18,1.1,0.00072,0.0,0.15956]
[1777485311991,41.77,75946.85,1.1,0.00072,0.0,0.15969]
[1777485317027,41.77,75939.44,1.1,0.00072,0.0,0.15827]
[1777485322062,41.77,75925.67,1.1,0.0007,0.0,0.15566]
[1777485327097,41.77,75925.18,1.1,0.0007,0.0,0.15557]
[1777485332133,41.77,75924.55,1.1,0.0007,0.0,0.15521]
[1777485337168,41.77,75921.02,1.1,0.0007,0.0,0.15455]
[1777485342203,41.77,75916.54,1.1,0.00069,0.0,0.15372]
[1777485347237,41.77,75914.44,1.1,0.00069,0.0,0.15333]
[1777485352272,41.77,75915.26,1.1,0.00069,0.0,0.15348]
[1777485357308,41.77,75914.04,1.1,0.00069,0.0,0.15325]
[1777485362343,41.77,75906.41,1.1,0.00068,0.0,0.15184]
[1777485367379,41.77,75913.29,1.1,0.00069,0.0,0.15311]
[1777485372414,41.77,75927.3,1.1,0.0007,0.0,0.15573]
[1777485377449,41.77,75930.11,1.1,0.00071,0.0,0.15626]
[1777485382486,41.77,75932.75,1.1,0.00071,0.0,0.15676]
[1777485387521,41.77,75945.79,1.1,0.00072,0.0,0.15925]
[1777485392556,41.77,75944.68,1.1,0.00072,0.0,0.1588]
[1777485397591,41.77,75940.61,1.1,0.00071,0.0,0.15802]
[1777485402626,41.77,75939.9,1.1,0.00071,0.0,0.15788]
[1777485407661,41.77,75939.96,1.1,0.00071,0.0,0.15789]
[1777485412696,41.77,75939.41,1.1,0.00071,0.0,0.15779]
[1777485417731,41.77,75927.73,1.1,0.0007,0.0,0.15558]
[1777485422767,41.77,75927.41,1.1,0.0007,0.0,0.15552]
[1777485427802,41.77,75929.17,1.1,0.0007,0.0,0.15585]
[1777485432837,41.77,75929.33,1.1,0.0007,0.0,0.15588]
[1777485437872,41.77,75930.68,1.1,0.00071,0.0,0.15613]
[1777485442907,41.77,75930.77,1.1,0.00071,0.0,0.15615]
[1777485447942,41.77,75941.8,1.1,0.00072,0.0,0.15824]
[1777485452977,41.77,75948.75,1.1,0.00072,0.0,0.15934]
[1777485458012,41.77,75963.03,1.1,0.00073,0.0,0.1621]
[1777485463047,41.77,75965.57,1.1,0.00074,0.0,0.1626]
[1777485468082,41.77,75969.78,1.1,0.00074,0.0,0.16343]
[1777485473117,41.77,75962.94,1.1,0.00073,0.0,0.16209]
[1777485478152,41.77,75961.49,1.1,0.00073,0.0,0.1618]
[1777485483187,41.77,75962.12,1.1,0.00073,0.0,0.16193]
[1777485488222,41.77,75956.93,1.1,0.00073,0.0,0.16092]
[1777485493257,41.77,75956.92,1.1,0.00073,0.0,0.16091]
[1777485498291,41.77,75956.29,1.1,0.00073,0.0,0.16079]
[1777485503327,41.77,75941.51,1.1,0.00071,0.0,0.15795]
[1777485505348,41.77,75942.4,1.1,0.00072,0.0,0.15812]
[1777485510376,41.77,75947.66,1.1,0.00072,0.0,0.15913]
[1777485515411,41.77,75988.86,1.1,0.00076,0.0,0.16697]
[1777485520514,41.77,76001.4,1.1,0.00077,0.0,0.1695]
[1777485525483,41.77,76022.87,1.1,0.00079,0.0,0.17392]
[1777485529512,41.77,76043.42,1.1,0.00081,0.0,0.17823]
[1777485534548,41.77,76040.13,1.1,0.00081,0.0,0.17754]
[1777485539583,41.77,76043.26,1.1,0.00081,0.0,0.1782]
[1777485542604,41.77,76065.97,1.1,0.00084,0.0,0.18308]
[1777485547646,41.77,76063.13,1.1,0.00083,0.0,0.18247]
[1777485552681,41.77,76064.47,1.1,0.00084,0.0,0.18276]
[1777485557717,41.77,76064.38,1.1,0.00084,0.0,0.18274]
[1777485563039,41.77,76067.19,1.1,0.00084,0.0,0.18335]
[1777485568794,41.77,76066.17,1.1,0.00084,0.0,0.18313]
[1777485573829,41.77,76069.74,1.1,0.00084,0.0,0.18364]
[1777485578864,41.77,76069.9,1.1,0.00084,0.0,0.18367]
[1777485583899,41.77,76071.58,1.1,0.00084,0.0,0.18404]
[1777485586925,41.77,76093.63,1.1,0.00087,0.0,0.18892]
[1777485587932,41.77,76118.23,1.1,0.00089,0.0,0.19449]
[1777485592967,41.77,76140.68,1.1,0.00092,0.0,0.19971]
[1777485598002,41.77,76133.55,1.1,0.00091,0.0,0.19804]
[1777485601027,41.77,76160.42,1.1,0.00094,0.0,0.2044]
[1777485603041,41.77,76196.53,1.1,0.00099,0.0,0.21324]
[1777485605059,41.77,76215.8,1.1,0.00101,0.0,0.21809]
[1777485608078,41.77,76182.78,1.1,0.00097,0.0,0.20983]
[1777485609087,41.77,76156.51,1.1,0.00094,0.0,0.20347]
[1777485610098,41.77,76133.54,1.1,0.00091,0.0,0.19804]
[1777485612112,41.77,76112.24,1.1,0.00089,0.0,0.19312]
[1777485613642,41.77,76093.33,1.1,0.00087,0.0,0.18885]
[1777485619030,41.77,76081.93,1.1,0.00085,0.0,0.18631]
[1777485622183,41.77,76061.07,1.1,0.00083,0.0,0.18175]
[1777485627218,41.77,76064.39,1.1,0.00083,0.0,0.18247]
[1777485632253,41.77,76079.41,1.1,0.00085,0.0,0.18548]
[1777485637287,41.77,76095.79,1.1,0.00087,0.0,0.18912]
[1777485642323,41.77,76062.55,1.1,0.00083,0.0,0.1818]
[1777485647359,41.77,76065.45,1.1,0.00083,0.0,0.18243]
[1777485652393,41.77,76069.35,1.1,0.00084,0.0,0.18328]
[1777485656422,41.77,76087.86,1.1,0.00086,0.0,0.18735]
[1777485661456,41.77,76081.52,1.1,0.00085,0.0,0.18595]
[1777485666492,41.77,76084.59,1.1,0.00086,0.0,0.18663]
[1777485671528,41.77,76074.85,1.1,0.00084,0.0,0.18448]
[1777485676563,41.77,76090.2,1.1,0.00086,0.0,0.18787]
[1777485681598,41.77,76080.08,1.1,0.00085,0.0,0.18563]
[1777485686633,41.77,76070.02,1.1,0.00084,0.0,0.18343]
[1777485691667,41.77,76066.82,1.1,0.00083,0.0,0.18246]
[1777485696703,41.77,76083.17,1.1,0.00085,0.0,0.18604]
[1777485701739,41.77,76104.68,1.1,0.00088,0.0,0.19084]
[1777485706775,41.77,76113.46,1.1,0.00089,0.0,0.19284]
[1777485709796,41.77,76090.83,1.1,0.00086,0.0,0.18774]
[1777485714944,41.77,76085.27,1.1,0.00085,0.0,0.1865]
[1777485720872,41.77,76079.43,1.1,0.00085,0.0,0.18521]
[1777485725910,41.77,76068.1,1.1,0.00084,0.0,0.18274]
[1777485729339,41.77,76049.92,1.1,0.00082,0.0,0.17882]
[1777485734973,41.77,76035.8,1.1,0.0008,0.0,0.17584]
[1777485740009,41.77,76019.09,1.1,0.00079,0.0,0.17236]
[1777485745044,41.77,76007.21,1.1,0.00077,0.0,0.16992]
[1777485750080,41.77,75993.92,1.1,0.00076,0.0,0.16723]
[1777485754108,41.77,75973.81,1.1,0.00074,0.0,0.16299]
[1777485759143,41.77,75984.05,1.1,0.00075,0.0,0.16501]
[1777485764178,41.77,75973.54,1.1,0.00074,0.0,0.16294]
[1777485769213,41.77,75974.17,1.1,0.00074,0.0,0.16306]
[1777485774247,41.77,75977.12,1.1,0.00074,0.0,0.16364]
[1777485779283,41.77,75968.45,1.1,0.00073,0.0,0.16194]
[1777485783314,41.77,75946.85,1.1,0.00071,0.0,0.15778]
[1777485788349,41.77,75940.88,1.1,0.00071,0.0,0.15664]
[1777485793385,41.77,75941.91,1.1,0.00071,0.0,0.15684]
[1777485798483,41.77,75947.6,1.1,0.00071,0.0,0.15792]
[1777485803518,41.77,75949.18,1.1,0.00072,0.0,0.15822]
[1777485808553,41.77,75939.67,1.1,0.00071,0.0,0.15641]
[1777485813588,41.77,75945.25,1.1,0.00071,0.0,0.15723]
[1777485818623,41.77,75946.5,1.1,0.00071,0.0,0.15747]
[1777485823658,41.77,75951.39,1.1,0.00072,0.0,0.1584]
[1777485828693,41.77,75949.4,1.1,0.00072,0.0,0.15802]
[1777485833728,41.77,75935.69,1.1,0.0007,0.0,0.15542]
[1777485838763,41.77,75934.62,1.1,0.0007,0.0,0.15522]
[1777485843798,41.77,75935.51,1.1,0.0007,0.0,0.15539]
[1777485848833,41.77,75933.69,1.1,0.0007,0.0,0.15505]
[1777485853889,41.77,75934.33,1.1,0.0007,0.0,0.15517]
[1777485858925,41.77,75929.0,1.1,0.0007,0.0,0.15417]
[1777485863960,41.77,75938.96,1.1,0.00071,0.0,0.15604]
[1777485869904,41.77,75930.33,1.1,0.0007,0.0,0.15442]
[1777485872690,41.77,75913.44,1.1,0.00068,0.0,0.15106]
[1777485878059,41.77,75919.21,1.1,0.00069,0.0,0.15212]
[1777485883096,41.77,75910.23,1.1,0.00068,0.0,0.15047]
[1777485888132,41.77,75900.84,1.1,0.00067,0.0,0.14876]
[1777485893167,41.77,75893.16,1.1,0.00066,0.0,0.14738]
[1777485898201,41.77,75890.8,1.1,0.00066,0.0,0.14695]
[1777485903237,41.77,75901.72,1.1,0.00067,0.0,0.14892]
[1777485908272,41.77,75894.81,1.1,0.00067,0.0,0.14767]
[1777485913307,41.77,75892.64,1.1,0.00066,0.0,0.14728]
[1777485918342,41.77,75890.63,1.1,0.00066,0.0,0.14692]
[1777485923377,41.77,75892.06,1.1,0.00066,0.0,0.14718]
[1777485928412,41.77,75890.98,1.1,0.00066,0.0,0.14698]
[1777485933447,41.77,75881.04,1.1,0.00065,0.0,0.14499]
[1777485938482,41.77,75879.13,1.1,0.00065,0.0,0.14465]
[1777485943518,41.77,75868.57,1.1,0.00064,0.0,0.1428]
[1777485948555,41.77,75857.39,1.1,0.00063,0.0,0.14086]
[1777485954002,41.77,75851.83,1.1,0.00063,0.0,0.13991]
[1777485959540,41.77,75839.02,1.1,0.00062,0.0,0.13773]
[1777485964668,41.77,75827.15,1.1,0.00061,0.0,0.13573]
[1777485969703,41.77,75822.09,1.1,0.0006,0.0,0.13489]
[1777485974738,41.77,75818.97,1.1,0.0006,0.0,0.13438]
[1777485979773,41.77,75812.01,1.1,0.0006,0.0,0.13323]
[1777485984812,41.77,75824.34,1.1,0.00061,0.0,0.13527]
[1777485990053,41.77,75837.41,1.1,0.00062,0.0,0.13745]
[1777485995803,41.77,75849.81,1.1,0.00063,0.0,0.13934]
[1777486000938,41.77,75849.48,1.1,0.00063,0.0,0.13929]
[1777486005973,41.77,75847.22,1.1,0.00062,0.0,0.1389]
[1777486011008,41.77,75850.11,1.1,0.00063,0.0,0.1394]
[1777486015036,41.77,75828.27,1.1,0.00061,0.0,0.13571]
[1777486020071,41.77,75825.76,1.1,0.00061,0.0,0.13529]
[1777486023094,41.77,75806.61,1.1,0.00059,0.0,0.13214]
[1777486028130,41.77,75798.53,1.1,0.00058,0.0,0.13083]
[1777486033400,41.77,75794.74,1.1,0.00058,0.0,0.13022]
[1777486035187,41.77,75761.1,1.1,0.00056,0.0,0.12492]
[1777486040931,41.77,75761.34,1.1,0.00056,0.0,0.12495]
[1777486041241,41.77,75795.85,1.1,0.00058,0.0,0.1304]
[1777486042247,41.77,75836.28,1.1,0.00061,0.0,0.13705]
[1777486047281,41.77,75813.4,1.1,0.0006,0.0,0.13325]
[1777486051859,41.77,75794.16,1.1,0.00058,0.0,0.12992]
[1777486057352,41.77,75791.97,1.1,0.00058,0.0,0.12957]
[1777486060373,41.77,75772.01,1.1,0.00056,0.0,0.12642]
[1777486065408,41.77,75773.24,1.1,0.00056,0.0,0.12661]
[1777486070443,41.77,75777.28,1.1,0.00057,0.0,0.12724]
[1777486075485,41.77,75771.77,1.1,0.00056,0.0,0.12638]
[1777486080520,41.77,75778.06,1.1,0.00057,0.0,0.12737]
[1777486085557,41.77,75779.14,1.1,0.00057,0.0,0.12754]
[1777486090592,41.77,75777.65,1.1,0.00057,0.0,0.1273]
[1777486095627,41.77,75773.07,1.1,0.00056,0.0,0.12658]
[1777486100662,41.77,75770.43,1.1,0.00056,0.0,0.12617]
[1777486105697,41.77,75779.93,1.1,0.00057,0.0,0.12766]
[1777486107711,41.77,75753.41,1.1,0.00055,0.0,0.12353]
[1777486111740,41.77,75734.31,1.1,0.00054,0.0,0.12045]
[1777486113755,41.77,75697.97,1.1,0.00051,0.0,0.11511]
[1777486119195,41.77,75685.38,1.1,0.0005,0.0,0.11331]
[1777486119211,41.77,75653.98,1.1,0.00048,0.0,0.10894]
[1777486119797,41.77,75580.79,1.1,0.00044,0.0,0.09932]
[1777486121007,41.77,75555.91,1.1,0.00042,0.0,0.09623]
[1777486125854,41.77,75510.35,1.1,0.0004,0.0,0.0908]
[1777486127225,41.77,75474.73,1.1,0.00038,0.0,0.08674]
[1777486127868,41.77,75453.59,1.1,0.00037,0.0,0.08441]
[1777486133043,41.77,75451.55,1.1,0.00037,0.0,0.08419]
[1777486135924,41.77,75487.48,1.1,0.00038,0.0,0.08817]
[1777486140961,41.77,75463.76,1.1,0.00037,0.0,0.08553]
[1777486141977,41.77,75425.91,1.1,0.00035,0.0,0.08145]
[1777486142978,41.77,75403.25,1.1,0.00034,0.0,0.0791]
[1777486147007,41.77,75426.17,1.1,0.00035,0.0,0.08148]
[1777486152047,41.77,75408.26,1.1,0.00034,0.0,0.07961]
[1777486157087,41.77,75388.87,1.1,0.00033,0.0,0.07763]
[1777486162212,41.77,75392.64,1.1,0.00034,0.0,0.07801]
[1777486166177,41.77,75371.05,1.1,0.00033,0.0,0.07585]
[1777486172363,41.77,75370.91,1.1,0.00033,0.0,0.07571]
[1777486178493,41.77,75372.41,1.1,0.00033,0.0,0.07586]
[1777486181272,41.77,75348.1,1.1,0.00032,0.0,0.07349]
[1777486183288,41.77,75324.59,1.1,0.00031,0.0,0.07127]
[1777486185307,41.77,75301.82,1.1,0.0003,0.0,0.06917]
[1777486188330,41.77,75219.64,1.1,0.00026,0.0,0.06206]
[1777486189337,41.77,75171.17,1.1,0.00025,0.0,0.05818]
[1777486190356,41.77,75150.73,1.1,0.00024,0.0,0.05662]
[1777486191360,41.77,75086.58,1.1,0.00022,0.0,0.05196]
[1777486192367,41.78,75055.58,1.1,0.00021,0.0,0.05005]
[1777486193374,41.8,75023.64,1.1,0.0002,0.0,0.04816]
[1777486195391,41.83,74999.5,1.1,0.0002,0.0,0.04709]
[1777486200441,41.86,75011.33,1.1,0.0002,0.0,0.04823]
[1777486203447,41.86,74987.88,1.1,0.0002,0.0,0.0468]
[1777486206095,41.89,75013.16,1.1,0.0002,0.0,0.04878]
[1777486211531,41.9,75012.52,1.1,0.00021,0.0,0.04889]
[1777486212537,41.9,74979.66,1.1,0.0002,0.0,0.04679]
[1777486213545,41.9,74958.99,1.1,0.00019,0.0,0.04553]
[1777486215727,41.9,74960.65,1.1,0.00019,0.0,0.04566]
[1777486219302,41.91,74938.47,1.1,0.00019,0.0,0.04439]
[1777486220385,41.93,74971.96,1.1,0.0002,0.0,0.04679]
[1777486221622,41.96,74936.18,1.1,0.00019,0.0,0.04491]
[1777486223642,41.98,74973.49,1.1,0.0002,0.0,0.0476]
[1777486224646,41.99,75000.25,1.1,0.00021,0.0,0.04939]
[1777486229927,42.0,75015.11,1.1,0.00021,0.0,0.05054]
[1777486235525,42.01,75021.88,1.1,0.00021,0.0,0.05106]
[1777486237561,42.01,75025.57,1.1,0.00022,0.0,0.05137]
[1777486242604,42.02,75025.2,1.1,0.00022,0.0,0.05147]
[1777486246806,42.03,75062.43,1.1,0.00023,0.0,0.05424]
[1777486248379,42.03,75088.13,1.1,0.00024,0.0,0.05617]
[1777486252851,42.03,75111.06,1.1,0.00025,0.0,0.05796]
[1777486257887,42.03,75125.98,1.1,0.00025,0.0,0.05915]
[1777486260908,42.03,75146.06,1.1,0.00026,0.0,0.06076]
[1777486266256,42.03,75150.71,1.1,0.00026,0.0,0.06114]
[1777486271433,42.03,75151.65,1.1,0.00026,0.0,0.06122]
[1777486274032,42.03,75112.12,1.1,0.00025,0.0,0.0581]
[1777486275027,42.03,75077.95,1.1,0.00023,0.0,0.05552]
[1777486277044,42.04,75047.28,1.1,0.00022,0.0,0.05332]
[1777486278169,42.04,75025.06,1.1,0.00022,0.0,0.05177]
[1777486280183,42.04,75061.94,1.1,0.00023,0.0,0.05443]
[1777486281194,42.04,75043.22,1.1,0.00022,0.0,0.05311]
[1777486285269,42.05,75022.35,1.1,0.00022,0.0,0.05178]
[1777486289251,42.06,75048.27,1.1,0.00023,0.0,0.05373]
[1777486292279,42.06,75074.84,1.1,0.00024,0.0,0.05562]
[1777486295323,42.06,75093.1,1.1,0.00024,0.0,0.05703]
[1777486300419,42.07,75099.13,1.1,0.00024,0.0,0.05757]
[1777486305578,42.07,75101.32,1.1,0.00025,0.0,0.05779]
[1777486311426,42.08,75087.49,1.1,0.00024,0.0,0.0568]
[1777486316468,42.08,75064.63,1.1,0.00023,0.0,0.05514]
[1777486318482,42.08,75044.84,1.1,0.00023,0.0,0.05371]
[1777486320496,42.08,75069.1,1.1,0.00023,0.0,0.05547]
[1777486322513,42.08,75046.85,1.1,0.00023,0.0,0.05385]
[1777486324528,42.08,75026.1,1.1,0.00022,0.0,0.05238]
[1777486326550,42.08,74992.41,1.1,0.00021,0.0,0.05011]
[1777486331585,42.15,75002.19,1.1,0.00022,0.0,0.05187]
[1777486333928,42.18,74982.82,1.1,0.00021,0.0,0.05102]
[1777486335614,42.21,74964.6,1.1,0.00021,0.0,0.05009]
[1777486338638,42.24,74986.2,1.1,0.00022,0.0,0.05215]
[1777486341659,42.29,75011.18,1.1,0.00023,0.0,0.05462]
[1777486343676,42.29,74991.37,1.1,0.00022,0.0,0.05324]
[1777486347257,42.31,75013.39,1.1,0.00023,0.0,0.05512]
[1777486352748,42.31,75017.29,1.1,0.00023,0.0,0.05539]
[1777486358617,42.32,75007.44,1.1,0.00023,0.0,0.05474]
[1777486360449,42.32,75028.55,1.1,0.00024,0.0,0.05633]
[1777486362473,42.32,75053.62,1.1,0.00025,0.0,0.05824]
[1777486363745,42.32,75074.71,1.1,0.00025,0.0,0.0599]
[1777486372940,42.33,75066.21,1.1,0.00025,0.0,0.05927]
[1777486377976,42.33,75076.6,1.1,0.00026,0.0,0.06011]
[1777486379990,42.33,75096.13,1.1,0.00026,0.0,0.06167]
[1777486382004,42.33,75072.21,1.1,0.00025,0.0,0.05976]
[1777486387041,42.33,75078.05,1.1,0.00026,0.0,0.06022]
[1777486389139,42.33,75099.23,1.1,0.00026,0.0,0.06192]
[1777486391069,42.33,75117.35,1.1,0.00027,0.0,0.06341]
[1777486396104,42.33,75117.99,1.1,0.00027,0.0,0.06346]
[1777486401476,42.33,75126.48,1.1,0.00027,0.0,0.06417]
[1777486405167,42.33,75147.89,1.1,0.00028,0.0,0.06599]
[1777486410202,42.33,75143.95,1.1,0.00028,0.0,0.06565]
[1777486415237,42.33,75156.32,1.1,0.00029,0.0,0.06661]
[1777486420274,42.33,75165.23,1.1,0.00029,0.0,0.06738]
[1777486425307,42.33,75174.54,1.1,0.00029,0.0,0.0682]
[1777486430485,42.33,75192.13,1.1,0.0003,0.0,0.06978]
[1777486436384,42.33,75194.26,1.1,0.0003,0.0,0.06997]
[1777486441424,42.33,75197.83,1.1,0.0003,0.0,0.0703]
[1777486446458,42.33,75199.72,1.1,0.0003,0.0,0.07047]
[1777486451493,42.33,75204.95,1.1,0.00031,0.0,0.07095]
[1777486456529,42.33,75209.23,1.1,0.00031,0.0,0.07134]
[1777486461563,42.33,75205.59,1.1,0.00031,0.0,0.07101]
[1777486464714,42.33,75179.68,1.1,0.00029,0.0,0.06866]
[1777486470163,42.33,75168.42,1.1,0.00029,0.0,0.06766]
[1777486471638,42.33,75132.7,1.1,0.00028,0.0,0.06447]
[1777486476673,42.33,75154.3,1.1,0.00028,0.0,0.06631]
[1777486481710,42.33,75166.19,1.1,0.00029,0.0,0.06735]
[1777486486752,42.33,75164.94,1.1,0.00029,0.0,0.06724]
[1777486491786,42.33,75172.5,1.1,0.00029,0.0,0.0679]
[1777486496822,42.33,75166.88,1.1,0.00029,0.0,0.06741]
[1777486501858,42.33,75158.44,1.1,0.00029,0.0,0.06667]
[1777486503875,42.33,75135.33,1.1,0.00028,0.0,0.06469]
[1777486508910,42.33,75140.53,1.1,0.00028,0.0,0.06513]
[1777486514302,42.33,75135.14,1.1,0.00028,0.0,0.06468]
[1777486514953,42.33,75092.09,1.1,0.00026,0.0,0.06113]
[1777486516672,42.33,75069.83,1.1,0.00025,0.0,0.05938]
[1777486522373,42.33,75069.17,1.1,0.00025,0.0,0.05936]
[1777486527874,42.33,75068.11,1.1,0.00025,0.0,0.05929]
[1777486533096,42.33,75083.56,1.1,0.00026,0.0,0.06043]
[1777486538136,42.33,75088.39,1.1,0.00026,0.0,0.06083]
[1777486543171,42.33,75085.86,1.1,0.00026,0.0,0.06066]
[1777486548205,42.34,75094.8,1.1,0.00026,0.0,0.0614]
[1777486553377,42.34,75110.11,1.1,0.00027,0.0,0.06265]
[1777486553743,42.34,75128.56,1.1,0.00027,0.0,0.06419]
[1777486559283,42.34,75142.24,1.1,0.00028,0.0,0.06534]
[1777486564318,42.34,75152.85,1.1,0.00028,0.0,0.06625]
[1777486569353,42.34,75164.26,1.1,0.00029,0.0,0.06725]
[1777486574388,42.34,75168.25,1.1,0.00029,0.0,0.0676]
[1777486579423,42.34,75178.21,1.1,0.00029,0.0,0.06848]
[1777486583452,42.34,75200.66,1.1,0.0003,0.0,0.0705]
[1777486588487,42.34,75204.37,1.1,0.0003,0.0,0.07084]
[1777486593522,42.34,75207.55,1.1,0.00031,0.0,0.07101]
[1777486598669,42.34,75212.14,1.1,0.00031,0.0,0.07144]
[1777486604599,42.34,75215.48,1.1,0.00031,0.0,0.07174]
[1777486609641,42.34,75219.31,1.1,0.00031,0.0,0.0721]
[1777486614676,42.34,75219.07,1.1,0.00031,0.0,0.07208]
[1777486615181,42.34,75219.07,1.1,0.00031,0.0,0.07208]
[1777486620718,42.41,75219.8,1.1,0.00032,0.0,0.07357]
[1777486625753,42.6,75221.4,1.1,0.00034,0.0,0.07776]
[1777486630788,42.62,75222.07,1.1,0.00034,0.0,0.07832]
[1777486635823,42.64,75222.58,1.1,0.00034,0.0,0.07886]
[1777486640858,42.67,75224.09,1.1,0.00034,0.0,0.07949]
[1777486646900,42.69,75218.8,1.1,0.00035,0.0,0.07953]
[1777486651935,42.72,75226.58,1.1,0.00035,0.0,0.08067]
[1777486655963,42.73,75206.42,1.1,0.00034,0.0,0.079]
[1777486661757,42.75,75207.89,1.1,0.00035,0.0,0.07954]
[1777486663189,42.76,75227.76,1.1,0.00036,0.0,0.08186]
[1777486672232,42.8,75220.35,1.1,0.00036,0.0,0.08185]
[1777486678139,42.83,75223.84,1.1,0.00036,0.0,0.08287]
[1777486683174,42.96,75224.63,1.1,0.00037,0.0,0.08588]
[1777486688210,43.01,75221.58,1.1,0.00038,0.0,0.0868]
[1777486693245,43.13,75218.8,1.1,0.00039,0.0,0.08929]
[1777486698280,43.21,75219.78,1.1,0.0004,0.0,0.09135]
[1777486703315,43.23,75225.85,1.1,0.00041,0.0,0.09245]
[1777486708354,43.25,75227.23,1.1,0.00041,0.0,0.09302]
[1777486713389,43.26,75231.21,1.1,0.00041,0.0,0.09372]
[1777486718425,43.28,75225.8,1.1,0.00041,0.0,0.09349]
[1777486723460,43.3,75225.69,1.1,0.00041,0.0,0.09387]
[1777486728495,43.31,75225.98,1.1,0.00041,0.0,0.0943]
[1777486733530,43.33,75220.63,1.1,0.00041,0.0,0.09407]
[1777486738567,43.35,75224.19,1.1,0.00042,0.0,0.09496]
[1777486743606,43.36,75207.02,1.1,0.00041,0.0,0.09335]
[1777486748829,43.38,75200.65,1.1,0.00041,0.0,0.09294]
[1777486750046,43.38,75179.0,1.1,0.0004,0.0,0.09064]
[1777486750659,43.39,75157.7,1.1,0.00039,0.0,0.08836]
[1777486752673,43.39,75128.69,1.1,0.00037,0.0,0.08541]
[1777486756702,43.45,75148.12,1.1,0.00039,0.0,0.08873]
[1777486761737,43.63,75137.97,1.1,0.0004,0.0,0.09201]
[1777486766772,43.68,75142.27,1.1,0.00041,0.0,0.0937]
[1777486771807,43.7,75145.69,1.1,0.00042,0.0,0.09436]
[1777486777109,43.71,75159.21,1.1,0.00042,0.0,0.09627]
[1777486782160,43.73,75150.14,1.1,0.00042,0.0,0.09568]
[1777486788034,43.75,75149.23,1.1,0.00042,0.0,0.09598]
[1777486790944,43.76,75168.47,1.1,0.00044,0.0,0.09858]
[1777486795965,43.77,75171.72,1.1,0.00044,0.0,0.09927]
[1777486795984,43.78,75151.32,1.1,0.00043,0.0,0.0969]
[1777486801024,43.79,75136.98,1.1,0.00042,0.0,0.09562]
[1777486806059,43.81,75135.25,1.1,0.00042,0.0,0.09582]
[1777486809080,43.85,75111.35,1.1,0.00041,0.0,0.09405]
[1777486814115,43.93,75106.41,1.1,0.00042,0.0,0.09541]
[1777486819152,43.95,75105.8,1.1,0.00042,0.0,0.09576]
[1777486824288,43.96,75102.27,1.1,0.00042,0.0,0.09567]
[1777486829575,43.98,75133.71,1.1,0.00044,0.0,0.09982]
[1777486834685,43.99,75112.09,1.1,0.00043,0.0,0.09744]
[1777486841348,44.01,75122.83,1.1,0.00044,0.0,0.09928]
[1777486847860,44.03,75150.88,1.1,0.00046,0.0,0.10316]
[1777486853106,44.07,75159.17,1.1,0.00047,0.0,0.10516]
[1777486858450,44.08,75188.23,1.1,0.00049,0.0,0.10934]
[1777486860463,44.09,75208.06,1.1,0.0005,0.0,0.11208]
[1777486862915,44.09,75214.27,1.1,0.0005,0.0,0.11304]
[1777486863766,44.1,75261.09,1.1,0.00054,0.0,0.11971]
[1777486864741,44.1,75287.98,1.1,0.00055,0.0,0.12359]
[1777486870560,44.12,75296.93,1.1,0.00056,0.0,0.12556]
[1777486875159,44.14,75321.47,1.1,0.00058,0.0,0.12977]
[1777486881191,44.15,75331.5,1.1,0.00059,0.0,0.13179]
[1777486890721,44.16,75311.98,1.1,0.00058,0.0,0.12908]
[1777486892735,44.16,75288.67,1.1,0.00056,0.0,0.12541]
[1777486897877,44.17,75272.87,1.1,0.00055,0.0,0.12319]
[1777486903813,44.17,75267.77,1.1,0.00055,0.0,0.12268]
[1777486908848,44.18,75264.71,1.1,0.00055,0.0,0.12239]
[1777486913884,44.19,75276.9,1.1,0.00056,0.0,0.12457]
[1777486918924,44.21,75268.65,1.1,0.00056,0.0,0.12375]
[1777486923959,44.22,75270.16,1.1,0.00056,0.0,0.12433]
[1777486928994,44.22,75270.61,1.1,0.00056,0.0,0.12456]
[1777486934029,44.23,75258.95,1.1,0.00055,0.0,0.12299]
[1777486939066,44.23,75250.81,1.1,0.00055,0.0,0.12197]
[1777486944099,44.24,75254.63,1.1,0.00055,0.0,0.12267]
[1777486949134,44.24,75272.33,1.1,0.00056,0.0,0.1254]
[1777486954169,44.24,75296.28,1.1,0.00058,0.0,0.12889]
[1777486956686,44.25,75297.54,1.1,0.00058,0.0,0.12911]
[1777486958071,44.25,75289.6,1.1,0.00058,0.0,0.12791]
[1777486961631,44.25,75271.58,1.1,0.00056,0.0,0.12528]
[1777486968267,44.25,75261.98,1.1,0.00056,0.0,0.12405]
[1777486973301,44.26,75259.67,1.1,0.00056,0.0,0.12385]
[1777486978337,44.26,75262.78,1.1,0.00056,0.0,0.12444]
[1777486983373,44.27,75260.69,1.1,0.00056,0.0,0.12427]
[1777486988408,44.27,75259.74,1.1,0.00056,0.0,0.12425]
[1777486993443,44.28,75262.26,1.1,0.00056,0.0,0.12476]
[1777486996784,44.28,75291.8,1.1,0.00058,0.0,0.12924]
[1777487000497,44.28,75317.75,1.1,0.0006,0.0,0.13328]
[1777487003518,44.28,75344.37,1.1,0.00062,0.0,0.1375]
[1777487008770,44.28,75352.49,1.1,0.00063,0.0,0.13881]
[1777487014595,44.28,75352.91,1.1,0.00063,0.0,0.13866]
[1777487019630,44.28,75347.28,1.1,0.00062,0.0,0.13775]
[1777487024665,44.28,75326.9,1.1,0.00061,0.0,0.13451]
[1777487029700,44.28,75329.88,1.1,0.00061,0.0,0.13499]
[1777487034744,44.28,75310.07,1.1,0.0006,0.0,0.1319]
[1777487040241,44.28,75307.6,1.1,0.00059,0.0,0.13155]
[1777487045400,44.28,75309.55,1.1,0.0006,0.0,0.1319]
[1777487050858,44.28,75312.63,1.1,0.0006,0.0,0.13243]
[1777487055893,44.28,75323.87,1.1,0.00061,0.0,0.1342]
[1777487060928,44.28,75329.49,1.1,0.00061,0.0,0.13509]
[1777487065963,44.29,75323.32,1.1,0.00061,0.0,0.13412]
[1777487071003,44.29,75328.69,1.1,0.00061,0.0,0.13476]
[1777487073018,44.29,75347.55,1.1,0.00062,0.0,0.13776]
[1777487077216,44.29,75327.04,1.1,0.00061,0.0,0.1345]
[1777487083088,44.29,75316.41,1.1,0.0006,0.0,0.13285]
[1777487088122,44.29,75313.37,1.1,0.0006,0.0,0.1324]
[1777487093158,44.29,75319.33,1.1,0.0006,0.0,0.13336]
[1777487098193,44.29,75319.64,1.1,0.0006,0.0,0.13343]
[1777487103228,44.29,75309.36,1.1,0.0006,0.0,0.13185]
[1777487108264,44.29,75302.36,1.1,0.00059,0.0,0.13081]
[1777487113298,44.29,75301.16,1.1,0.00059,0.0,0.13069]
[1777487118334,44.29,75305.56,1.1,0.00059,0.0,0.13141]
[1777487123369,44.29,75308.1,1.1,0.0006,0.0,0.13184]
[1777487128403,44.3,75307.34,1.1,0.00059,0.0,0.13176]
[1777487133439,44.3,75300.75,1.1,0.00059,0.0,0.13058]
[1777487138474,44.3,75290.88,1.1,0.00058,0.0,0.12913]
[1777487143509,44.3,75294.7,1.1,0.00059,0.0,0.12979]
[1777487148567,44.3,75297.98,1.1,0.00059,0.0,0.13032]
[1777487153584,44.31,75290.56,1.1,0.00058,0.0,0.12928]
[1777487158619,44.31,75281.67,1.1,0.00058,0.0,0.12801]
[1777487163658,44.31,75292.97,1.1,0.00059,0.0,0.12979]
[1777487167683,44.31,75273.56,1.1,0.00057,0.0,0.12692]
[1777487172717,44.31,75271.83,1.1,0.00057,0.0,0.12676]
[1777487177753,44.32,75272.49,1.1,0.00057,0.0,0.12695]
[1777487182789,44.32,75278.14,1.1,0.00058,0.0,0.12788]
[1777487187826,44.32,75285.53,1.1,0.00058,0.0,0.12907]
[1777487192863,44.32,75297.46,1.1,0.00059,0.0,0.13074]
[1777487197898,44.33,75296.22,1.1,0.00059,0.0,0.1306]
[1777487202933,44.33,75304.06,1.1,0.0006,0.0,0.13185]
[1777487204949,44.33,75269.85,1.1,0.00057,0.0,0.12667]
[1777487209984,44.33,75267.44,1.1,0.00057,0.0,0.12642]
[1777487215019,44.33,75273.65,1.1,0.00057,0.0,0.12745]
[1777487220054,44.34,75273.79,1.1,0.00057,0.0,0.12756]
[1777487225089,44.34,75275.58,1.1,0.00058,0.0,0.12792]
[1777487230124,44.34,75275.63,1.1,0.00058,0.0,0.12801]
[1777487235161,44.35,75275.12,1.1,0.00058,0.0,0.12803]
[1777487240196,44.35,75276.93,1.1,0.00058,0.0,0.12838]
[1777487245231,44.35,75275.5,1.1,0.00058,0.0,0.12825]
[1777487250266,44.36,75267.04,1.1,0.00057,0.0,0.12708]
[1777487255301,44.36,75263.87,1.1,0.00057,0.0,0.12651]
[1777487260336,44.36,75263.77,1.1,0.00057,0.0,0.12662]
[1777487262351,44.36,75244.75,1.1,0.00056,0.0,0.12386]
[1777487267385,44.37,75246.72,1.1,0.00056,0.0,0.12428]
[1777487272420,44.37,75251.93,1.1,0.00056,0.0,0.12517]
[1777487277455,44.38,75245.58,1.1,0.00056,0.0,0.12435]
[1777487282505,44.38,75220.34,1.1,0.00054,0.0,0.1208]
[1777487283501,44.38,75196.71,1.1,0.00053,0.0,0.1175]
[1777487288536,44.39,75186.04,1.1,0.00052,0.0,0.11622]
[1777487293571,44.39,75187.0,1.1,0.00052,0.0,0.11656]
[1777487298706,44.4,75182.75,1.1,0.00052,0.0,0.11615]
[1777487304652,44.41,75178.92,1.1,0.00052,0.0,0.11597]
[1777487309695,44.42,75177.28,1.1,0.00052,0.0,0.11596]
[1777487313725,44.43,75148.22,1.1,0.0005,0.0,0.11202]
[1777487315739,44.43,75129.88,1.1,0.00049,0.0,0.10971]
[1777487318765,44.44,75104.82,1.1,0.00047,0.0,0.10665]
[1777487323803,44.45,75125.41,1.1,0.00049,0.0,0.10956]
[1777487329631,44.46,75136.7,1.1,0.0005,0.0,0.11133]
[1777487335152,44.47,75134.3,1.1,0.0005,0.0,0.11134]
[1777487335891,44.47,75108.24,1.1,0.00048,0.0,0.10804]
[1777487340928,44.48,75094.73,1.1,0.00047,0.0,0.10661]
[1777487342944,44.49,75072.41,1.1,0.00046,0.0,0.10393]
[1777487346976,44.5,75093.59,1.1,0.00048,0.0,0.10688]
[1777487351005,44.51,75075.4,1.1,0.00047,0.0,0.10484]
[1777487356047,44.52,75062.85,1.1,0.00046,0.0,0.10363]
[1777487360227,44.53,75082.74,1.1,0.00047,0.0,0.10641]
[1777487366120,44.55,75090.36,1.1,0.00048,0.0,0.10777]
[1777487371155,44.56,75105.17,1.1,0.00049,0.0,0.10982]
[1777487376190,44.57,75097.12,1.1,0.00049,0.0,0.10907]
[1777487381225,44.58,75108.07,1.1,0.00049,0.0,0.1108]
[1777487386260,44.59,75111.16,1.1,0.0005,0.0,0.11149]
[1777487391295,44.6,75124.81,1.1,0.00051,0.0,0.11358]
[1777487396330,44.61,75124.38,1.1,0.00051,0.0,0.11378]
[1777487401365,44.62,75126.72,1.1,0.00051,0.0,0.11435]
[1777487406401,44.63,75118.04,1.1,0.00051,0.0,0.11343]
[1777487411436,44.64,75121.94,1.1,0.00051,0.0,0.11422]
[1777487415467,44.65,75091.89,1.1,0.00049,0.0,0.11043]
[1777487418488,44.65,75073.76,1.1,0.00048,0.0,0.10827]
[1777487420502,44.66,75055.72,1.1,0.00047,0.0,0.1061]
[1777487425622,44.67,75055.55,1.1,0.00047,0.0,0.10636]
[1777487431579,44.69,75039.06,1.1,0.00047,0.0,0.10461]
[1777487436613,44.7,75040.85,1.1,0.00047,0.0,0.1052]
[1777487437623,44.71,75020.04,1.1,0.00046,0.0,0.10269]
[1777487442657,44.72,75017.12,1.1,0.00046,0.0,0.10272]
[1777487447693,44.74,75013.97,1.1,0.00046,0.0,0.10271]
[1777487449708,44.74,75032.92,1.1,0.00047,0.0,0.10521]
[1777487454743,44.76,75020.3,1.1,0.00046,0.0,0.10401]
[1777487459760,44.77,75008.52,1.1,0.00046,0.0,0.10285]
[1777487461792,44.78,74974.37,1.1,0.00044,0.0,0.09897]
[1777487464814,44.79,74951.69,1.1,0.00043,0.0,0.09656]
[1777487469853,44.81,74950.63,1.1,0.00043,0.0,0.09697]
[1777487473882,44.82,74985.18,1.1,0.00045,0.0,0.10133]
[1777487474901,44.82,75012.12,1.1,0.00047,0.0,0.10472]
[1777487476912,44.83,75030.35,1.1,0.00048,0.0,0.10724]
[1777487481948,44.84,75013.25,1.1,0.00047,0.0,0.10535]
[1777487482954,44.84,74992.06,1.1,0.00046,0.0,0.10273]
[1777487487990,44.86,74990.77,1.1,0.00046,0.0,0.10296]
[1777487490007,44.86,75012.06,1.1,0.00047,0.0,0.10576]
[1777487493027,44.87,74995.43,1.1,0.00046,0.0,0.10373]
[1777487496524,44.88,74999.78,1.1,0.00047,0.0,0.10449]
[1777487497453,44.88,75016.54,1.1,0.00048,0.0,0.10667]
[1777487503100,44.9,75011.32,1.1,0.00047,0.0,0.10636]
[1777487508135,44.91,75010.75,1.1,0.00048,0.0,0.10665]
[1777487513170,44.92,75012.92,1.1,0.00048,0.0,0.10727]
[1777487518585,44.94,75007.02,1.1,0.00048,0.0,0.10687]
[1777487521226,44.95,75026.27,1.1,0.00049,0.0,0.10962]
[1777487526261,44.96,75041.55,1.1,0.0005,0.0,0.11194]
[1777487531300,44.97,75037.83,1.1,0.0005,0.0,0.11174]
[1777487536334,44.98,75017.24,1.1,0.00049,0.0,0.10938]
[1777487541369,44.99,75017.03,1.1,0.00049,0.0,0.10967]
[1777487546404,45.01,75040.15,1.1,0.00051,0.0,0.11302]
[1777487551439,45.02,75032.52,1.1,0.0005,0.0,0.11211]
[1777487556767,45.02,75015.37,1.1,0.00049,0.0,0.1101]
[1777487562524,45.04,75016.84,1.1,0.0005,0.0,0.11074]
[1777487567559,45.05,75006.88,1.1,0.00049,0.0,0.10976]
[1777487572603,45.07,75003.41,1.1,0.00049,0.0,0.10964]
[1777487574627,45.07,75036.08,1.1,0.00051,0.0,0.11406]
[1777487578880,45.08,75056.5,1.1,0.00053,0.0,0.11704]
[1777487582963,45.08,75074.55,1.1,0.00054,0.0,0.11973]
[1777487585705,45.09,75098.01,1.1,0.00056,0.0,0.12318]
[1777487590739,45.09,75111.07,1.1,0.00057,0.0,0.12523]
[1777487591744,45.09,75111.07,1.1,0.00057,0.0,0.12523]
[1777487593401,45.1,75133.95,1.1,0.00058,0.0,0.12863]
[1777487598998,45.1,75131.19,1.1,0.00058,0.0,0.12822]
[1777487605347,45.1,75134.61,1.1,0.00058,0.0,0.12873]
[1777487611894,45.1,75136.2,1.1,0.00058,0.0,0.12876]
[1777487616929,45.1,75142.45,1.1,0.00059,0.0,0.1297]
[1777487621964,45.1,75145.28,1.1,0.00059,0.0,0.13012]
[1777487626999,45.1,75156.86,1.1,0.0006,0.0,0.13188]
[1777487630020,45.1,75136.68,1.1,0.00058,0.0,0.12883]
[1777487633046,45.1,75111.21,1.1,0.00056,0.0,0.12509]
[1777487638081,45.1,75114.67,1.1,0.00057,0.0,0.12559]
[1777487638545,45.1,75114.67,1.1,0.00057,0.0,0.12559]
[1777487644123,45.1,75114.64,1.1,0.00057,0.0,0.12574]
[1777487649158,45.11,75110.64,1.1,0.00057,0.0,0.12531]
[1777487654193,45.11,75105.85,1.1,0.00056,0.0,0.12478]
[1777487659228,45.12,75100.04,1.1,0.00056,0.0,0.12411]
[1777487664267,45.12,75094.59,1.1,0.00056,0.0,0.1235]
[1777487665270,45.12,75075.3,1.1,0.00054,0.0,0.1208]
[1777487670305,45.13,75083.97,1.1,0.00055,0.0,0.12223]
[1777487675340,45.14,75100.66,1.1,0.00056,0.0,0.12463]
[1777487680375,45.15,75099.19,1.1,0.00056,0.0,0.12463]
[1777487685410,45.15,75097.32,1.1,0.00056,0.0,0.12454]
[1777487690445,45.16,75096.64,1.1,0.00056,0.0,0.12462]
[1777487694768,45.16,75119.79,1.1,0.00058,0.0,0.12814]
[1777487700991,45.17,75121.16,1.1,0.00058,0.0,0.12847]
[1777487704553,45.17,75144.39,1.1,0.0006,0.0,0.13199]
[1777487705560,45.17,75193.37,1.1,0.00064,0.0,0.13964]
[1777487708120,45.17,75219.19,1.1,0.00066,0.0,0.14383]
[1777487710602,45.17,75199.56,1.1,0.00064,0.0,0.14063]
[1777487716292,45.17,75191.36,1.1,0.00063,0.0,0.13932]
[1777487723127,45.17,75175.59,1.1,0.00062,0.0,0.13682]
[1777487724700,45.17,75201.1,1.1,0.00064,0.0,0.14088]
[1777487729735,45.17,75203.68,1.1,0.00064,0.0,0.1413]
[1777487733011,45.17,75227.79,1.1,0.00066,0.0,0.14502]
[1777487735778,45.17,75249.67,1.1,0.00068,0.0,0.14869]
[1777487739807,45.17,75269.09,1.1,0.0007,0.0,0.15201]
[1777487744842,45.17,75277.49,1.1,0.0007,0.0,0.15347]
[1777487746539,45.17,75275.84,1.1,0.0007,0.0,0.15318]
[1777487751899,45.17,75277.36,1.1,0.0007,0.0,0.15344]
[1777487752449,45.17,75277.36,1.1,0.0007,0.0,0.15344]
[1777487753256,45.17,75275.8,1.1,0.0007,0.0,0.15317]
[1777487753286,45.17,75242.25,1.1,0.00067,0.0,0.14744]
[1777487757934,45.17,75218.18,1.1,0.00065,0.0,0.14344]
[1777487762970,45.17,75225.14,1.1,0.00066,0.0,0.14459]
[1777487768011,45.17,75245.06,1.1,0.00068,0.0,0.14791]
[1777487773315,45.17,75246.79,1.1,0.00068,0.0,0.1482]
[1777487774051,45.17,75267.59,1.1,0.00069,0.0,0.15175]
[1777487776196,45.17,75292.71,1.1,0.00072,0.0,0.15614]
[1777487781392,45.17,75300.08,1.1,0.00072,0.0,0.15745]
[1777487786476,45.17,75287.08,1.1,0.00071,0.0,0.15515]
[1777487791236,45.17,75261.9,1.1,0.00069,0.0,0.15054]
[1777487796271,45.17,75270.1,1.1,0.0007,0.0,0.15195]
[1777487801375,45.17,75270.94,1.1,0.0007,0.0,0.1521]
[1777487801386,45.17,75308.2,1.1,0.00073,0.0,0.15866]
[1777487801703,45.17,75308.2,1.1,0.00073,0.0,0.15866]
[1777487802313,45.17,75332.6,1.1,0.00075,0.0,0.16309]
[1777487807348,45.17,75319.23,1.1,0.00074,0.0,0.16065]
[1777487809362,45.17,75290.97,1.1,0.00071,0.0,0.15559]
[1777487814397,45.17,75277.74,1.1,0.0007,0.0,0.15327]
[1777487818917,45.17,75307.5,1.1,0.00073,0.0,0.15853]
[1777487824572,45.17,75310.19,1.1,0.00073,0.0,0.15902]
[1777487830352,45.17,75309.38,1.1,0.00073,0.0,0.15887]
[1777487835386,45.17,75319.31,1.1,0.00074,0.0,0.16066]
[1777487835567,45.17,75274.23,1.1,0.0007,0.0,0.15266]
[1777487836576,45.17,75240.14,1.1,0.00067,0.0,0.14685]
[1777487841610,45.17,75249.4,1.1,0.00068,0.0,0.14841]
[1777487846645,45.17,75256.88,1.1,0.00068,0.0,0.14968]
[1777487850197,45.17,75277.12,1.1,0.0007,0.0,0.15317]
[1777487855899,45.17,75275.23,1.1,0.0007,0.0,0.1526]
[1777487856001,45.17,75204.01,1.1,0.00064,0.0,0.14069]
[1777487856725,45.17,75171.36,1.1,0.00062,0.0,0.13552]
[1777487861763,45.17,75181.87,1.1,0.00062,0.0,0.13716]
[1777487865315,45.17,75185.35,1.1,0.00063,0.0,0.13771]
[1777487869842,45.17,75197.92,1.1,0.00064,0.0,0.13973]
[1777487870353,45.17,75197.92,1.1,0.00064,0.0,0.13973]
[1777487870439,45.17,75220.52,1.1,0.00065,0.0,0.1434]
[1777487875866,45.17,75234.61,1.1,0.00067,0.0,0.14572]
[1777487880905,45.17,75237.0,1.1,0.00067,0.0,0.14612]
[1777487886206,45.17,75249.29,1.1,0.00068,0.0,0.14818]
[1777487890974,45.17,75226.67,1.1,0.00066,0.0,0.14441]
[1777487896011,45.17,75219.49,1.1,0.00065,0.0,0.14323]
[1777487901049,45.17,75218.01,1.1,0.00065,0.0,0.14299]
[1777487906085,45.17,75232.35,1.1,0.00066,0.0,0.14535]
[1777487911133,45.17,75243.51,1.1,0.00067,0.0,0.14698]
[1777487916168,45.17,75251.32,1.1,0.00068,0.0,0.1483]
[1777487921204,45.17,75240.43,1.1,0.00067,0.0,0.14647]
[1777487926238,45.17,75238.39,1.1,0.00067,0.0,0.14613]
[1777487931274,45.17,75238.38,1.1,0.00067,0.0,0.14613]
[1777487936309,45.17,75248.18,1.1,0.00068,0.0,0.14777]
[1777487941345,45.17,75252.67,1.1,0.00068,0.0,0.14853]
[1777487944364,45.17,75270.73,1.1,0.00069,0.0,0.15161]
[1777487949402,45.17,75281.77,1.1,0.0007,0.0,0.15352]
[1777487954437,45.17,75284.58,1.1,0.00071,0.0,0.15402]
[1777487959472,45.17,75286.78,1.1,0.00071,0.0,0.1544]
[1777487960478,45.17,75286.78,1.1,0.00071,0.0,0.1544]
[1777487965515,45.25,75278.45,1.1,0.00072,0.0,0.15588]
[1777487970550,45.28,75298.64,1.1,0.00074,0.0,0.16056]
[1777487974578,45.31,75277.91,1.1,0.00072,0.0,0.15746]
[1777487979613,45.33,75273.5,1.1,0.00072,0.0,0.15775]
[1777487984648,45.36,75286.82,1.1,0.00074,0.0,0.16122]
[1777487989683,45.39,75299.86,1.1,0.00076,0.0,0.1647]
[1777487994719,45.42,75294.66,1.1,0.00076,0.0,0.16485]
[1777487999754,45.45,75292.52,1.1,0.00076,0.0,0.16556]
[1777488001775,45.47,75266.15,1.1,0.00074,0.0,0.16117]
[1777488006810,45.5,75274.6,1.1,0.00076,0.0,0.1638]
[1777488010838,45.52,75256.36,1.1,0.00074,0.0,0.16135]
[1777488015874,45.55,75252.61,1.1,0.00075,0.0,0.16175]
[1777488019902,45.57,75274.44,1.1,0.00077,0.0,0.16664]
[1777488024937,45.6,75275.95,1.1,0.00078,0.0,0.16804]
[1777488029972,45.63,75287.94,1.1,0.00079,0.0,0.17143]
[1777488035007,45.66,75283.17,1.1,0.00079,0.0,0.1714]
[1777488040628,45.69,75284.72,1.1,0.0008,0.0,0.17261]
[1777488046084,45.69,75301.09,1.1,0.00081,0.0,0.17577]
[1777488051119,45.69,75308.26,1.1,0.00082,0.0,0.17717]
[1777488056154,45.69,75306.05,1.1,0.00082,0.0,0.17674]
[1777488061189,45.69,75304.78,1.1,0.00082,0.0,0.17649]
[1777488066223,45.69,75305.8,1.1,0.00082,0.0,0.17669]
[1777488071259,45.69,75304.25,1.1,0.00082,0.0,0.17638]
[1777488075730,45.69,75279.04,1.1,0.00079,0.0,0.17152]
[1777488081329,45.69,75289.58,1.1,0.0008,0.0,0.17354]
[1777488086364,45.7,75286.14,1.1,0.0008,0.0,0.17334]
[1777488091399,45.73,75296.12,1.1,0.00082,0.0,0.17616]
[1777488096435,45.76,75300.3,1.1,0.00083,0.0,0.17814]
[1777488101470,45.79,75317.47,1.1,0.00085,0.0,0.18274]
[1777488106505,45.82,75297.58,1.1,0.00084,0.0,0.17995]
[1777488111540,45.85,75301.61,1.1,0.00085,0.0,0.18193]
[1777488116576,45.88,75312.63,1.1,0.00086,0.0,0.18535]
[1777488121611,45.91,75316.47,1.1,0.00087,0.0,0.18734]
[1777488126646,45.94,75313.92,1.1,0.00088,0.0,0.18803]
[1777488131680,45.97,75309.77,1.1,0.00088,0.0,0.18839]
[1777488136716,46.0,75311.27,1.1,0.00089,0.0,0.18992]
[1777488140751,46.02,75289.61,1.1,0.00087,0.0,0.18644]
[1777488145785,46.05,75288.65,1.1,0.00087,0.0,0.18745]
[1777488150820,46.08,75294.84,1.1,0.00089,0.0,0.18994]
[1777488155856,46.11,75297.09,1.1,0.00089,0.0,0.19135]
[1777488160891,46.14,75296.72,1.1,0.0009,0.0,0.1925]
[1777488165926,46.17,75295.36,1.1,0.0009,0.0,0.19345]
[1777488170961,46.2,75295.67,1.1,0.00091,0.0,0.19475]
[1777488175996,46.23,75307.15,1.1,0.00093,0.0,0.19845]
[1777488181032,46.26,75304.33,1.1,0.00093,0.0,0.19911]
[1777488186067,46.29,75304.61,1.1,0.00094,0.0,0.20043]
[1777488191102,46.32,75299.98,1.1,0.00094,0.0,0.2007]
[1777488196137,46.35,75293.56,1.1,0.00094,0.0,0.20058]
[1777488201172,46.38,75293.13,1.1,0.00095,0.0,0.20176]
[1777488206209,46.41,75293.97,1.1,0.00095,0.0,0.20322]
[1777488211246,46.44,75298.08,1.1,0.00096,0.0,0.2051]
[1777488216282,46.47,75306.07,1.1,0.00098,0.0,0.20817]
[1777488221317,46.5,75310.81,1.1,0.00099,0.0,0.21054]
[1777488226352,46.53,75298.58,1.1,0.00098,0.0,0.2091]
[1777488231387,46.56,75302.15,1.1,0.001,0.0,0.21122]
[1777488236422,46.59,75297.55,1.1,0.001,0.0,0.21149]
[1777488241457,46.62,75307.06,1.1,0.00102,0.0,0.21498]
[1777488246492,46.65,75302.51,1.1,0.00102,0.0,0.21527]
[1777488249512,46.67,75255.69,1.1,0.00097,0.0,0.20555]
[1777488254517,46.69,75269.17,1.1,0.00099,0.0,0.20958]
[1777488257707,46.72,75251.06,1.1,0.00097,0.0,0.20659]
[1777488263751,46.75,75246.33,1.1,0.00098,0.0,0.2071]
[1777488269902,46.79,75226.76,1.1,0.00096,0.0,0.20434]
[1777488275695,46.83,75237.46,1.1,0.00098,0.0,0.20819]
[1777488280729,46.86,75241.53,1.1,0.00099,0.0,0.21039]
[1777488285765,46.89,75247.86,1.1,0.00101,0.0,0.21312]
[1777488290800,46.92,75258.66,1.1,0.00103,0.0,0.2169]
[1777488293821,46.94,75232.97,1.1,0.001,0.0,0.21187]
[1777488298857,46.97,75220.86,1.1,0.00099,0.0,0.21046]
[1777488303892,46.99,75207.57,1.1,0.00098,0.0,0.20854]
[1777488308927,46.99,75212.08,1.1,0.00099,0.0,0.20954]
[1777488313962,46.99,75214.93,1.1,0.00099,0.0,0.21018]
[1777488318997,47.0,75215.26,1.1,0.00099,0.0,0.21051]
[1777488324032,47.01,75214.06,1.1,0.00099,0.0,0.2105]
[1777488328060,47.02,75232.52,1.1,0.00102,0.0,0.21518]
[1777488333095,47.05,75242.39,1.1,0.00103,0.0,0.21846]
[1777488336005,47.06,75243.38,1.1,0.00104,0.0,0.21922]
[1777488341152,47.06,75255.34,1.1,0.00105,0.0,0.222]
[1777488346548,47.06,75263.22,1.1,0.00106,0.0,0.22384]
[1777488346641,47.06,75284.61,1.1,0.00109,0.0,0.22893]
[1777488352229,47.06,75294.08,1.1,0.0011,0.0,0.23121]
[1777488357229,47.06,75292.65,1.1,0.0011,0.0,0.23086]
[1777488362248,47.06,75303.3,1.1,0.00111,0.0,0.23345]
[1777488368340,47.06,75305.45,1.1,0.00111,0.0,0.23397]
[1777488373375,47.06,75302.55,1.1,0.00111,0.0,0.23327]
[1777488378410,47.06,75291.85,1.1,0.0011,0.0,0.23067]
[1777488383446,47.06,75292.15,1.1,0.0011,0.0,0.23074]
[1777488387046,47.06,75291.23,1.1,0.0011,0.0,0.23052]
[1777488388095,47.06,75278.27,1.1,0.00108,0.0,0.22741]
[1777488387483,47.06,75256.01,1.1,0.00105,0.0,0.22215]
[1777488388491,47.06,75232.35,1.1,0.00103,0.0,0.21669]
[1777488393796,47.06,75246.76,1.1,0.00104,0.0,0.21968]
[1777488399568,47.06,75242.4,1.1,0.00104,0.0,0.21868]
[1777488404603,47.06,75255.62,1.1,0.00105,0.0,0.22174]
[1777488409638,47.06,75256.69,1.1,0.00105,0.0,0.22199]
[1777488414673,47.06,75266.49,1.1,0.00106,0.0,0.22429]
[1777488419708,47.06,75265.35,1.1,0.00106,0.0,0.22402]
[1777488424742,47.06,75262.83,1.1,0.00106,0.0,0.22343]
[1777488429838,47.06,75273.44,1.1,0.00107,0.0,0.22593]
[1777488435821,47.06,75278.71,1.1,0.00108,0.0,0.22719]
[1777488438945,47.06,75306.21,1.1,0.00111,0.0,0.23383]
[1777488439852,47.06,75327.9,1.1,0.00114,0.0,0.23918]
[1777488440859,47.06,75350.65,1.1,0.00117,0.0,0.24492]
[1777488442875,47.06,75330.99,1.1,0.00114,0.0,0.23995]
[1777488447910,47.06,75326.72,1.1,0.00114,0.0,0.23889]
[1777488452945,47.06,75319.36,1.1,0.00113,0.0,0.23672]
[1777488457980,47.06,75291.06,1.1,0.00109,0.0,0.22982]
[1777488463020,47.06,75310.79,1.1,0.00112,0.0,0.23461]
[1777488468212,47.06,75321.62,1.1,0.00113,0.0,0.23728]
[1777488474016,47.06,75315.49,1.1,0.00112,0.0,0.23577]
[1777488479132,47.06,75319.42,1.1,0.00113,0.0,0.23674]
[1777488484167,47.06,75322.94,1.1,0.00113,0.0,0.23761]
[1777488489202,47.06,75319.39,1.1,0.00113,0.0,0.23673]
[1777488494237,47.06,75313.6,1.1,0.00112,0.0,0.2353]
[1777488499272,47.06,75314.66,1.1,0.00112,0.0,0.23556]
[1777488504307,47.06,75312.27,1.1,0.00112,0.0,0.23498]
[1777488509342,47.06,75313.42,1.1,0.00112,0.0,0.23526]
[1777488514377,47.06,75319.24,1.1,0.00113,0.0,0.23636]
[1777488519412,47.06,75315.72,1.1,0.00112,0.0,0.23549]
[1777488521446,47.06,75289.33,1.1,0.00109,0.0,0.22907]
[1777488526652,47.06,75291.93,1.1,0.00109,0.0,0.2297]
[1777488532523,47.06,75295.07,1.1,0.0011,0.0,0.23046]
[1777488537562,47.06,75304.61,1.1,0.00111,0.0,0.23277]
[1777488542597,47.06,75313.63,1.1,0.00112,0.0,0.23498]
[1777488547632,47.06,75306.82,1.1,0.00111,0.0,0.23331]
[1777488552669,47.06,75311.11,1.1,0.00112,0.0,0.23436]
[1777488557704,47.06,75319.62,1.1,0.00113,0.0,0.23645]
[1777488562739,47.06,75320.18,1.1,0.00113,0.0,0.23659]
[1777488567774,47.06,75323.87,1.1,0.00113,0.0,0.2375]
[1777488572809,47.06,75312.22,1.1,0.00112,0.0,0.2343]
[1777488577844,47.06,75309.54,1.1,0.00111,0.0,0.23364]
[1777488582879,47.06,75307.22,1.1,0.00111,0.0,0.23307]
[1777488587915,47.06,75306.12,1.1,0.00111,0.0,0.23281]
[1777488592951,47.06,75299.88,1.1,0.0011,0.0,0.23129]
[1777488597984,47.06,75291.85,1.1,0.00109,0.0,0.22935]
[1777488603021,47.06,75294.02,1.1,0.00109,0.0,0.22987]
[1777488608056,47.06,75290.12,1.1,0.00109,0.0,0.22894]
[1777488613101,47.06,75303.21,1.1,0.0011,0.0,0.2321]
[1777488618137,47.06,75308.7,1.1,0.00111,0.0,0.23344]
[1777488622165,47.06,75328.29,1.1,0.00114,0.0,0.23826]
[1777488625186,47.06,75346.96,1.1,0.00116,0.0,0.24295]
[1777488630221,47.06,75353.93,1.1,0.00117,0.0,0.24471]
[1777488635259,47.06,75341.63,1.1,0.00115,0.0,0.24126]
[1777488640294,47.06,75350.82,1.1,0.00116,0.0,0.24358]
[1777488642308,47.06,75369.54,1.1,0.00119,0.0,0.24837]
[1777488647343,47.06,75367.05,1.1,0.00119,0.0,0.24772]
[1777488652379,47.06,75376.88,1.1,0.0012,0.0,0.25027]
[1777488657415,47.06,75380.93,1.1,0.0012,0.0,0.25132]
[1777488662450,47.06,75370.68,1.1,0.00119,0.0,0.24866]
[1777488667485,47.06,75379.68,1.1,0.0012,0.0,0.25099]
[1777488672520,47.06,75377.76,1.1,0.0012,0.0,0.25049]
[1777488677555,47.06,75370.54,1.1,0.00119,0.0,0.24862]
[1777488682590,47.06,75360.61,1.1,0.00118,0.0,0.24607]
[1777488687625,47.06,75367.62,1.1,0.00119,0.0,0.24787]
[1777488692652,47.06,75366.29,1.1,0.00118,0.0,0.24718]
[1777488697999,47.06,75368.14,1.1,0.00118,0.0,0.24766]
[1777488703740,47.06,75367.17,1.1,0.00118,0.0,0.24741]
[1777488708440,47.06,75354.31,1.1,0.00117,0.0,0.24412]
[1777488711796,47.07,75373.22,1.1,0.00119,0.0,0.24921]
[1777488716835,47.09,75364.72,1.1,0.00119,0.0,0.24824]
[1777488721870,47.12,75366.69,1.1,0.0012,0.0,0.24999]
[1777488726905,47.14,75370.95,1.1,0.00121,0.0,0.25232]
[1777488730933,47.16,75350.65,1.1,0.00119,0.0,0.24802]
[1777488735972,47.18,75350.58,1.1,0.00119,0.0,0.24924]
[1777488741007,47.21,75351.73,1.1,0.0012,0.0,0.25078]
[1777488746042,47.23,75358.06,1.1,0.00122,0.0,0.25365]
[1777488751077,47.26,75356.18,1.1,0.00122,0.0,0.25424]
[1777488756112,47.29,75355.57,1.1,0.00123,0.0,0.25529]
[1777488761147,47.31,75359.31,1.1,0.00124,0.0,0.25747]
[1777488766183,47.33,75362.48,1.1,0.00125,0.0,0.25948]
[1777488771217,47.35,75353.97,1.1,0.00124,0.0,0.25815]
[1777488774241,47.37,75374.19,1.1,0.00127,0.0,0.26451]
[1777488779277,47.39,75381.99,1.1,0.00129,0.0,0.26775]
[1777488784312,47.41,75393.54,1.1,0.00131,0.0,0.27203]
[1777488789584,47.43,75406.27,1.1,0.00134,0.0,0.27645]
[1777488796808,47.46,75403.36,1.1,0.00134,0.0,0.27729]
[1777488802097,47.48,75403.59,1.1,0.00135,0.0,0.27839]
[1777488808223,47.5,75407.65,1.1,0.00136,0.0,0.28079]
[1777488814343,47.53,75419.2,1.1,0.00138,0.0,0.28494]
[1777488820566,47.55,75404.89,1.1,0.00137,0.0,0.28224]
[1777488825600,47.57,75409.54,1.1,0.00138,0.0,0.28457]
[1777488830636,47.59,75408.25,1.1,0.00138,0.0,0.28519]
[1777488835671,47.61,75397.4,1.1,0.00137,0.0,0.28308]
[1777488840706,47.63,75410.75,1.1,0.0014,0.0,0.28793]
[1777488845741,47.64,75404.45,1.1,0.00139,0.0,0.28707]
[1777488850776,47.66,75410.64,1.1,0.00141,0.0,0.28985]
[1777488855810,47.68,75416.14,1.1,0.00142,0.0,0.29241]
[1777488860846,47.69,75416.7,1.1,0.00143,0.0,0.29351]
[1777488865882,47.71,75409.09,1.1,0.00142,0.0,0.2922]
[1777488870917,47.73,75410.43,1.1,0.00143,0.0,0.29354]
[1777488875952,47.75,75409.13,1.1,0.00143,0.0,0.2937]
[1777488880987,47.76,75411.63,1.1,0.00144,0.0,0.29537]
[1777488886023,47.78,75409.83,1.1,0.00144,0.0,0.29576]
[1777488891058,47.8,75407.88,1.1,0.00144,0.0,0.29609]
[1777488896092,47.81,75409.25,1.1,0.00145,0.0,0.29741]
[1777488901128,47.83,75410.36,1.1,0.00145,0.0,0.29865]
[1777488906164,47.84,75412.04,1.1,0.00146,0.0,0.30005]
[1777488911199,47.86,75411.09,1.1,0.00146,0.0,0.30064]
[1777488916234,47.87,75411.83,1.1,0.00147,0.0,0.30175]
[1777488921269,47.89,75413.29,1.1,0.00148,0.0,0.30323]
[1777488926304,47.91,75417.11,1.1,0.00149,0.0,0.30525]
[1777488929325,47.91,75450.88,1.1,0.00155,0.0,0.31603]
[1777488934731,47.95,75442.62,1.1,0.00154,0.0,0.31527]
[1777488940907,47.97,75447.63,1.1,0.00156,0.0,0.3179]
[1777488947145,47.99,75470.96,1.1,0.0016,0.0,0.32618]
[1777488953205,48.0,75468.48,1.1,0.0016,0.0,0.32614]
[1777488959541,48.01,75462.99,1.1,0.0016,0.0,0.32529]
[1777488964577,48.02,75463.12,1.1,0.0016,0.0,0.32599]
[1777488969611,48.04,75465.09,1.1,0.00161,0.0,0.32727]
[1777488974647,48.05,75447.92,1.1,0.00158,0.0,0.32244]
[1777488979682,48.06,75449.61,1.1,0.00159,0.0,0.32367]
[1777488984717,48.07,75450.05,1.1,0.00159,0.0,0.32449]
[1777488989752,48.08,75458.25,1.1,0.00161,0.0,0.32781]
[1777488994787,48.09,75450.47,1.1,0.0016,0.0,0.32552]
[1777488999822,48.1,75431.41,1.1,0.00157,0.0,0.32013]
[1777489004859,48.12,75447.15,1.1,0.0016,0.0,0.32586]
[1777489009893,48.13,75447.13,1.1,0.0016,0.0,0.32652]
[1777489014929,48.14,75440.73,1.1,0.0016,0.0,0.32513]
[1777489019964,48.15,75441.16,1.1,0.0016,0.0,0.32593]
[1777489024998,48.16,75437.5,1.1,0.0016,0.0,0.32542]
[1777489030033,48.17,75439.54,1.1,0.0016,0.0,0.32674]
[1777489035069,48.18,75450.2,1.1,0.00163,0.0,0.33084]
[1777489040104,48.19,75456.55,1.1,0.00164,0.0,0.33353]
[1777489045143,48.2,75452.13,1.1,0.00164,0.0,0.33268]
[1777489050179,48.21,75442.16,1.1,0.00162,0.0,0.33005]
[1777489055214,48.22,75445.07,1.1,0.00163,0.0,0.3312]
[1777489060726,48.23,75434.45,1.1,0.00161,0.0,0.32825]
[1777489066292,48.25,75425.32,1.1,0.0016,0.0,0.32625]
[1777489071327,48.26,75434.24,1.1,0.00162,0.0,0.32978]
[1777489076362,48.27,75434.82,1.1,0.00163,0.0,0.3306]
[1777489081397,48.28,75437.18,1.1,0.00163,0.0,0.332]
[1777489086432,48.29,75441.14,1.1,0.00164,0.0,0.3339]
[1777489091467,48.3,75446.14,1.1,0.00166,0.0,0.33614]
[1777489096502,48.31,75447.29,1.1,0.00166,0.0,0.33709]
[1777489101537,48.32,75447.77,1.1,0.00166,0.0,0.33781]
[1777489106572,48.33,75447.83,1.1,0.00167,0.0,0.3385]
[1777489111607,48.34,75446.81,1.1,0.00167,0.0,0.33825]
[1777489116643,48.35,75451.94,1.1,0.00168,0.0,0.34049]
[1777489121678,48.35,75455.56,1.1,0.00169,0.0,0.34221]
[1777489126714,48.36,75451.74,1.1,0.00168,0.0,0.34145]
[1777489131750,48.37,75439.56,1.1,0.00167,0.0,0.33793]
[1777489136785,48.37,75437.77,1.1,0.00166,0.0,0.33756]
[1777489141820,48.38,75437.87,1.1,0.00166,0.0,0.33782]
[1777489146855,48.38,75442.35,1.1,0.00167,0.0,0.3393]
[1777489151890,48.38,75442.74,1.1,0.00167,0.0,0.33943]
[1777489156925,48.38,75450.22,1.1,0.00169,0.0,0.34202]
[1777489162039,48.38,75450.65,1.1,0.00169,0.0,0.34217]
[1777489168003,48.38,75460.64,1.1,0.00171,0.0,0.34552]
[1777489173037,48.38,75460.49,1.1,0.0017,0.0,0.34501]
[1777489178428,48.38,75476.65,1.1,0.00173,0.0,0.35048]
[1777489184118,48.38,75476.06,1.1,0.00173,0.0,0.35028]
[1777489189153,48.38,75476.26,1.1,0.00173,0.0,0.35035]
[1777489194188,48.38,75479.93,1.1,0.00174,0.0,0.3516]
[1777489199224,48.38,75485.31,1.1,0.00175,0.0,0.35344]
[1777489204118,48.38,75498.12,1.1,0.00177,0.0,0.35786]
[1777489209297,48.38,75483.64,1.1,0.00175,0.0,0.35287]
[1777489214332,48.38,75489.77,1.1,0.00176,0.0,0.35498]
[1777489219367,48.38,75497.45,1.1,0.00177,0.0,0.35763]
[1777489224402,48.38,75496.7,1.1,0.00177,0.0,0.35737]
[1777489229437,48.38,75496.46,1.1,0.00177,0.0,0.35729]
[1777489234472,48.38,75496.83,1.1,0.00177,0.0,0.35695]
[1777489239507,48.38,75494.56,1.1,0.00176,0.0,0.35616]
[1777489244542,48.38,75502.38,1.1,0.00178,0.0,0.35887]
[1777489249577,48.38,75506.05,1.1,0.00178,0.0,0.36015]
[1777489254612,48.38,75509.65,1.1,0.00179,0.0,0.36141]
[1777489259647,48.38,75511.25,1.1,0.00179,0.0,0.36197]
[1777489264683,48.38,75507.52,1.1,0.00179,0.0,0.36067]
[1777489269718,48.38,75510.69,1.1,0.00179,0.0,0.36178]
[1777489274753,48.38,75510.28,1.1,0.00179,0.0,0.36163]
[1777489275299,48.38,75510.28,1.1,0.00179,0.0,0.36163]
[1777489275923,48.38,75510.28,1.1,0.00179,0.0,0.36163]
[1777489281062,48.38,75511.27,1.1,0.00179,0.0,0.36198]
[1777489289858,48.38,75512.94,1.1,0.0018,0.0,0.36257]
[1777489294893,48.38,75513.39,1.1,0.0018,0.0,0.36225]
[1777489299928,48.38,75513.85,1.1,0.0018,0.0,0.36241]
[1777489304964,48.38,75514.01,1.1,0.0018,0.0,0.36247]
[1777489310007,48.38,75516.82,1.1,0.0018,0.0,0.36345]
[1777489315042,48.38,75514.74,1.1,0.0018,0.0,0.36272]
[1777489320077,48.38,75514.03,1.1,0.0018,0.0,0.36247]
[1777489325113,48.38,75498.36,1.1,0.00177,0.0,0.35701]
[1777489330148,48.38,75491.19,1.1,0.00175,0.0,0.35453]
[1777489335182,48.38,75478.76,1.1,0.00173,0.0,0.35027]
[1777489340218,48.38,75460.17,1.1,0.0017,0.0,0.34399]
[1777489345253,48.38,75448.59,1.1,0.00168,0.0,0.34012]
[1777489350288,48.38,75441.2,1.1,0.00166,0.0,0.33768]
[1777489355325,48.38,75435.37,1.1,0.00165,0.0,0.33531]
[1777489360360,48.38,75436.47,1.1,0.00165,0.0,0.33567]
[1777489365395,48.38,75448.66,1.1,0.00168,0.0,0.33969]
[1777489370429,48.38,75448.73,1.1,0.00168,0.0,0.33972]
[1777489375465,48.38,75444.78,1.1,0.00167,0.0,0.33841]
[1777489380500,48.38,75446.77,1.1,0.00167,0.0,0.33907]
[1777489385536,48.38,75438.85,1.1,0.00166,0.0,0.33645]
[1777489390579,48.38,75426.14,1.1,0.00164,0.0,0.33229]
[1777489395615,48.38,75417.39,1.1,0.00162,0.0,0.32946]
[1777489400650,48.38,75424.01,1.1,0.00163,0.0,0.3316]
[1777489405689,48.38,75429.99,1.1,0.00164,0.0,0.33355]
[1777489410723,48.38,75440.58,1.1,0.00166,0.0,0.33702]
[1777489415758,48.38,75458.16,1.1,0.00169,0.0,0.3424]
[1777489420793,48.38,75459.26,1.1,0.00169,0.0,0.34277]
[1777489425828,48.38,75456.94,1.1,0.00169,0.0,0.342]
[1777489430863,48.38,75474.28,1.1,0.00172,0.0,0.34783]
[1777489435898,48.38,75478.48,1.1,0.00173,0.0,0.34925]
[1777489440933,48.38,75479.47,1.1,0.00173,0.0,0.34959]
[1777489443954,48.38,75508.22,1.1,0.00178,0.0,0.35949]
[1777489448989,48.38,75505.01,1.1,0.00178,0.0,0.35837]
[1777489454026,48.38,75509.43,1.1,0.00178,0.0,0.35991]
[1777489459058,48.38,75508.53,1.1,0.00178,0.0,0.3596]
[1777489464093,48.38,75490.2,1.1,0.00175,0.0,0.35326]
[1777489469129,48.38,75487.93,1.1,0.00174,0.0,0.35248]
[1777489474164,48.38,75490.43,1.1,0.00175,0.0,0.35287]
[1777489479198,48.38,75485.85,1.1,0.00174,0.0,0.3513]
[1777489484234,48.38,75482.82,1.1,0.00173,0.0,0.35027]
[1777489487254,48.38,75462.42,1.1,0.0017,0.0,0.34337]
[1777489492289,48.38,75458.05,1.1,0.00169,0.0,0.34191]
[1777489495312,48.38,75492.57,1.1,0.00175,0.0,0.35361]
[1777489501032,48.38,75494.29,1.1,0.00175,0.0,0.3542]
[1777489504596,48.38,75473.16,1.1,0.00172,0.0,0.34699]
[1777489508404,48.38,75438.09,1.1,0.00165,0.0,0.33531]
[1777489513440,48.38,75433.16,1.1,0.00164,0.0,0.33369]
[1777489518479,48.38,75431.67,1.1,0.00164,0.0,0.33321]
[1777489523514,48.38,75424.75,1.1,0.00163,0.0,0.33096]
[1777489528552,48.38,75415.29,1.1,0.00161,0.0,0.3279]
[1777489533587,48.38,75400.73,1.1,0.00159,0.0,0.32281]
[1777489538622,48.38,75390.52,1.1,0.00157,0.0,0.31958]
[1777489543657,48.38,75391.16,1.1,0.00157,0.0,0.31978]
[1777489548692,48.38,75392.56,1.1,0.00157,0.0,0.32023]
[1777489553727,48.38,75391.07,1.1,0.00157,0.0,0.31976]
[1777489558763,48.38,75389.06,1.1,0.00157,0.0,0.31912]
[1777489563798,48.38,75390.27,1.1,0.00157,0.0,0.3195]
[1777489565880,48.38,75391.83,1.1,0.00157,0.0,0.32]
[1777489567646,48.38,75387.45,1.1,0.00156,0.0,0.31862]
[1777489572864,48.38,75390.58,1.1,0.00157,0.0,0.3196]
[1777489577897,48.38,75394.04,1.1,0.00157,0.0,0.32069]
[1777489582932,48.38,75391.95,1.1,0.00157,0.0,0.32003]
[1777489587967,48.38,75394.76,1.1,0.00158,0.0,0.32092]
[1777489593003,48.38,75399.58,1.1,0.00158,0.0,0.32201]
[1777489598038,48.38,75397.74,1.1,0.00158,0.0,0.32143]
[1777489600311,48.38,75394.51,1.1,0.00157,0.0,0.32041]
[1777489601227,48.38,75402.82,1.1,0.00159,0.0,0.32304]
[1777489601289,48.38,75428.64,1.1,0.00163,0.0,0.33133]
[1777489606385,48.38,75436.9,1.1,0.00165,0.0,0.33403]
[1777489612136,48.38,75424.72,1.1,0.00162,0.0,0.33006]
[1777489617171,48.38,75425.29,1.1,0.00163,0.0,0.33025]
[1777489622207,48.38,75422.23,1.1,0.00162,0.0,0.32926]
[1777489627241,48.38,75423.66,1.1,0.00162,0.0,0.32972]
[1777489632276,48.38,75419.52,1.1,0.00162,0.0,0.32838]
[1777489637314,48.38,75395.18,1.1,0.00157,0.0,0.32062]
[1777489642350,48.38,75398.37,1.1,0.00158,0.0,0.32163]
[1777489647385,48.38,75402.2,1.1,0.00159,0.0,0.32284]
[1777489652421,48.38,75398.85,1.1,0.00158,0.0,0.32135]
[1777489657456,48.38,75397.39,1.1,0.00158,0.0,0.32089]
[1777489662087,48.38,75394.02,1.1,0.00157,0.0,0.31982]
[1777489667526,48.38,75391.75,1.1,0.00157,0.0,0.31911]
[1777489672561,48.38,75392.36,1.1,0.00157,0.0,0.3193]
[1777489674575,48.38,75413.97,1.1,0.0016,0.0,0.32616]
[1777489679609,48.38,75414.53,1.1,0.00161,0.0,0.32634]
[1777489684645,48.38,75406.22,1.1,0.00159,0.0,0.32369]
[1777489689680,48.38,75413.36,1.1,0.0016,0.0,0.32597]
[1777489694714,48.38,75413.12,1.1,0.0016,0.0,0.32589]
[1777489699750,48.38,75408.62,1.1,0.0016,0.0,0.32445]
[1777489704786,48.38,75389.84,1.1,0.00156,0.0,0.31851]
[1777489709821,48.38,75387.46,1.1,0.00156,0.0,0.31776]
[1777489714856,48.38,75384.02,1.1,0.00155,0.0,0.31626]
[1777489719891,48.38,75386.21,1.1,0.00156,0.0,0.31694]
[1777489724927,48.38,75385.33,1.1,0.00155,0.0,0.31667]
[1777489726947,48.38,75419.12,1.1,0.00161,0.0,0.32737]
[1777489732406,48.38,75406.01,1.1,0.00159,0.0,0.32318]
[1777489738020,48.38,75392.52,1.1,0.00157,0.0,0.31892]
[1777489743057,48.38,75391.1,1.1,0.00156,0.0,0.31848]
[1777489748093,48.38,75386.12,1.1,0.00156,0.0,0.31692]
[1777489753127,48.38,75382.92,1.1,0.00155,0.0,0.31592]
[1777489758162,48.38,75384.0,1.1,0.00155,0.0,0.31625]
[1777489763197,48.38,75374.99,1.1,0.00154,0.0,0.31346]
[1777489768233,48.38,75374.72,1.1,0.00154,0.0,0.31337]
[1777489773268,48.38,75376.24,1.1,0.00154,0.0,0.31342]
[1777489778302,48.38,75377.76,1.1,0.00154,0.0,0.31389]
[1777489783337,48.38,75380.8,1.1,0.00154,0.0,0.31483]
[1777489788373,48.38,75371.19,1.1,0.00153,0.0,0.31186]
[1777489793408,48.38,75371.39,1.1,0.00153,0.0,0.31192]
[1777489798443,48.38,75373.69,1.1,0.00153,0.0,0.31263]
[1777489803478,48.38,75367.68,1.1,0.00152,0.0,0.31078]
[1777489808513,48.38,75354.83,1.1,0.0015,0.0,0.30685]
[1777489813548,48.38,75351.92,1.1,0.0015,0.0,0.30597]
[1777489818583,48.38,75349.94,1.1,0.00149,0.0,0.30537]
[1777489823619,48.38,75350.24,1.1,0.00149,0.0,0.30546]
[1777489828654,48.38,75349.99,1.1,0.00149,0.0,0.30539]
[1777489833699,48.38,75349.59,1.1,0.00149,0.0,0.30485]
[1777489836104,48.38,75380.58,1.1,0.00154,0.0,0.31434]
[1777489841737,48.38,75385.4,1.1,0.00155,0.0,0.31584]
[1777489847211,48.38,75386.26,1.1,0.00155,0.0,0.3161]
[1777489853328,48.38,75391.41,1.1,0.00156,0.0,0.31771]
[1777489859316,48.38,75404.39,1.1,0.00158,0.0,0.3218]
[1777489861270,48.38,75427.29,1.1,0.00162,0.0,0.32913]
[1777489866925,48.38,75416.83,1.1,0.0016,0.0,0.32576]
[1777489871961,48.38,75426.55,1.1,0.00162,0.0,0.32889]
[1777489876996,48.38,75421.74,1.1,0.00161,0.0,0.32734]
[1777489882033,48.38,75428.72,1.1,0.00162,0.0,0.32959]
[1777489887069,48.38,75422.42,1.1,0.00161,0.0,0.32756]
[1777489889085,48.38,75401.4,1.1,0.00158,0.0,0.32086]
[1777489894120,48.38,75394.42,1.1,0.00156,0.0,0.31823]
[1777489899155,48.38,75390.21,1.1,0.00156,0.0,0.31691]
[1777489904191,48.38,75393.25,1.1,0.00156,0.0,0.31786]
[1777489909226,48.38,75393.73,1.1,0.00156,0.0,0.31801]
[1777489914261,48.38,75391.06,1.1,0.00156,0.0,0.31718]
[1777489919296,48.38,75390.83,1.1,0.00156,0.0,0.3171]
[1777489924333,48.38,75404.27,1.1,0.00158,0.0,0.32133]
[1777489929370,48.38,75391.24,1.1,0.00156,0.0,0.31723]
[1777489934485,48.38,75400.71,1.1,0.00157,0.0,0.32021]
[1777489939976,48.38,75402.5,1.1,0.00158,0.0,0.32077]
[1777489941453,48.38,75420.49,1.1,0.00161,0.0,0.3265]
[1777489946490,48.38,75432.89,1.1,0.00163,0.0,0.3305]
[1777489951525,48.38,75433.08,1.1,0.00163,0.0,0.33012]
[1777489956560,48.38,75433.74,1.1,0.00163,0.0,0.33033]
[1777489961595,48.38,75439.96,1.1,0.00164,0.0,0.33235]
[1777489966629,48.38,75442.68,1.1,0.00164,0.0,0.33324]
[1777489971665,48.38,75445.8,1.1,0.00165,0.0,0.33426]
[1777489976702,48.38,75446.45,1.1,0.00165,0.0,0.33447]
[1777489981737,48.38,75455.56,1.1,0.00167,0.0,0.33747]
[1777489983751,48.38,75475.21,1.1,0.0017,0.0,0.34401]
[1777489988788,48.38,75472.25,1.1,0.0017,0.0,0.34302]
[1777489993824,48.38,75470.72,1.1,0.00169,0.0,0.34251]
[1777489998858,48.38,75473.64,1.1,0.0017,0.0,0.34349]
[1777490003893,48.38,75462.26,1.1,0.00168,0.0,0.33969]
[1777490008927,48.38,75466.31,1.1,0.00168,0.0,0.34103]
[1777490013963,48.38,75472.14,1.1,0.00169,0.0,0.34253]
[1777490018997,48.38,75475.33,1.1,0.0017,0.0,0.3436]
[1777490024033,48.38,75474.24,1.1,0.0017,0.0,0.34323]
[1777490029068,48.38,75476.55,1.1,0.0017,0.0,0.34401]
[1777490034103,48.38,75476.91,1.1,0.0017,0.0,0.34413]
[1777490039138,48.38,75484.84,1.1,0.00172,0.0,0.3468]
[1777490044173,48.38,75486.42,1.1,0.00172,0.0,0.34733]
[1777490049208,48.38,75488.39,1.1,0.00172,0.0,0.348]
[1777490054244,48.38,75492.98,1.1,0.00173,0.0,0.34956]
[1777490059280,48.38,75496.83,1.1,0.00174,0.0,0.35088]
[1777490064314,48.38,75497.79,1.1,0.00174,0.0,0.3512]
[1777490069350,48.38,75501.01,1.1,0.00175,0.0,0.35231]
[1777490074385,48.38,75498.33,1.1,0.00174,0.0,0.35092]
[1777490079420,48.38,75497.46,1.1,0.00174,0.0,0.35063]
[1777490084455,48.38,75503.56,1.1,0.00175,0.0,0.35271]
[1777490089490,48.38,75516.13,1.1,0.00177,0.0,0.35705]
[1777490094525,48.38,75516.94,1.1,0.00177,0.0,0.35733]
[1777490099840,48.38,75518.59,1.1,0.00178,0.0,0.35791]
[1777490101749,48.38,75542.31,1.1,0.00182,0.0,0.36624]
[1777490106836,48.38,75535.39,1.1,0.00181,0.0,0.36379]
[1777490112651,48.38,75562.41,1.1,0.00186,0.0,0.37343]
[1777490117688,48.38,75555.25,1.1,0.00185,0.0,0.37085]
[1777490122722,48.38,75562.88,1.1,0.00186,0.0,0.3736]
[1777490126749,48.38,75544.24,1.1,0.00182,0.0,0.36692]
[1777490131785,48.38,75546.17,1.1,0.00183,0.0,0.36713]
[1777490136820,48.38,75549.37,1.1,0.00183,0.0,0.36827]
[1777490141854,48.38,75552.86,1.1,0.00184,0.0,0.36951]
[1777490146891,48.38,75550.25,1.1,0.00183,0.0,0.36858]
[1777490151927,48.38,75544.53,1.1,0.00182,0.0,0.36654]
[1777490156961,48.38,75533.9,1.1,0.0018,0.0,0.36279]
[1777490161997,48.38,75515.8,1.1,0.00177,0.0,0.35647]
[1777490167037,48.38,75512.35,1.1,0.00176,0.0,0.35527]
[1777490172073,48.38,75517.98,1.1,0.00177,0.0,0.35722]
[1777490177108,48.38,75513.76,1.1,0.00176,0.0,0.35576]
[1777490182142,48.38,75512.88,1.1,0.00176,0.0,0.35546]
[1777490187177,48.38,75521.68,1.1,0.00178,0.0,0.35851]
[1777490192213,48.38,75519.45,1.1,0.00177,0.0,0.35726]
[1777490197248,48.38,75526.51,1.1,0.00179,0.0,0.35972]
[1777490202282,48.38,75528.99,1.1,0.00179,0.0,0.36059]
[1777490207318,48.38,75529.97,1.1,0.00179,0.0,0.36093]
[1777490212353,48.38,75532.5,1.1,0.0018,0.0,0.36182]
[1777490214373,48.38,75512.24,1.1,0.00176,0.0,0.35477]
[1777490219408,48.38,75501.21,1.1,0.00174,0.0,0.35098]
[1777490222429,48.38,75478.64,1.1,0.0017,0.0,0.34333]
[1777490227464,48.38,75476.05,1.1,0.00169,0.0,0.34247]
[1777490232501,48.38,75474.71,1.1,0.00169,0.0,0.34202]
[1777490237536,48.38,75473.51,1.1,0.00169,0.0,0.34162]
[1777490242571,48.38,75481.11,1.1,0.0017,0.0,0.34416]
[1777490245598,48.38,75500.79,1.1,0.00174,0.0,0.35083]
[1777490250631,48.38,75507.45,1.1,0.00175,0.0,0.35312]
[1777490255668,48.38,75507.06,1.1,0.00175,0.0,0.35252]
[1777490260824,48.38,75507.14,1.1,0.00175,0.0,0.35254]
[1777490266746,48.38,75505.59,1.1,0.00174,0.0,0.35201]
[1777490271781,48.38,75503.23,1.1,0.00174,0.0,0.3512]
[1777490276815,48.38,75503.23,1.1,0.00174,0.0,0.3512]
[1777490281851,48.38,75513.16,1.1,0.00176,0.0,0.35461]
[1777490286886,48.38,75529.12,1.1,0.00179,0.0,0.36016]
[1777490291921,48.38,75529.53,1.1,0.00179,0.0,0.3603]
[1777490296959,48.38,75523.62,1.1,0.00178,0.0,0.35824]
[1777490301994,48.38,75525.72,1.1,0.00178,0.0,0.35897]
[1777490307030,48.38,75527.24,1.1,0.00179,0.0,0.3595]
[1777490312064,48.38,75526.85,1.1,0.00178,0.0,0.35889]
[1777490317099,48.38,75526.38,1.1,0.00178,0.0,0.35873]
[1777490322135,48.38,75525.78,1.1,0.00178,0.0,0.35852]
[1777490327170,48.38,75526.78,1.1,0.00178,0.0,0.35887]
[1777490332205,48.38,75526.63,1.1,0.00178,0.0,0.35881]
[1777490337240,48.38,75526.82,1.1,0.00178,0.0,0.35888]
[1777490342276,48.38,75527.26,1.1,0.00178,0.0,0.35903]
[1777490347311,48.38,75529.9,1.1,0.00179,0.0,0.35996]
[1777490352345,48.38,75535.45,1.1,0.0018,0.0,0.3619]
[1777490357380,48.38,75535.15,1.1,0.0018,0.0,0.3618]
[1777490362415,48.38,75533.01,1.1,0.00179,0.0,0.36104]
[1777490367451,48.38,75531.88,1.1,0.00179,0.0,0.36065]
[1777490372486,48.38,75531.41,1.1,0.00179,0.0,0.36001]
[1777490377520,48.38,75508.9,1.1,0.00175,0.0,0.35221]
[1777490382556,48.38,75503.58,1.1,0.00174,0.0,0.35039]
[1777490387591,48.38,75503.91,1.1,0.00174,0.0,0.3505]
[1777490392626,48.38,75503.95,1.1,0.00174,0.0,0.35052]
[1777490397661,48.38,75504.13,1.1,0.00174,0.0,0.35058]
[1777490402699,48.38,75505.09,1.1,0.00174,0.0,0.35091]
[1777490407735,48.38,75509.32,1.1,0.00175,0.0,0.35236]
[1777490412769,48.38,75507.88,1.1,0.00174,0.0,0.35186]
[1777490417805,48.38,75494.15,1.1,0.00172,0.0,0.34718]
[1777490422841,48.38,75497.02,1.1,0.00172,0.0,0.34816]
[1777490427876,48.38,75496.76,1.1,0.00172,0.0,0.34807]
[1777490432911,48.38,75494.15,1.1,0.00172,0.0,0.34672]
[1777490437946,48.38,75496.02,1.1,0.00172,0.0,0.34736]
[1777490442981,48.38,75501.01,1.1,0.00173,0.0,0.34905]
[1777490448016,48.38,75495.87,1.1,0.00172,0.0,0.34731]
[1777490453051,48.38,75489.62,1.1,0.00171,0.0,0.34519]
[1777490458086,48.38,75486.35,1.1,0.0017,0.0,0.34409]
[1777490464128,48.38,75474.09,1.1,0.00168,0.0,0.33999]
[1777490469163,48.38,75476.59,1.1,0.00169,0.0,0.34083]
[1777490474198,48.38,75477.89,1.1,0.00169,0.0,0.34126]
[1777490479233,48.38,75478.61,1.1,0.00169,0.0,0.3415]
[1777490484268,48.38,75479.16,1.1,0.00169,0.0,0.34168]
[1777490489303,48.38,75470.16,1.1,0.00167,0.0,0.33869]
[1777490494339,48.38,75457.67,1.1,0.00165,0.0,0.33412]
[1777490499374,48.38,75463.36,1.1,0.00166,0.0,0.33599]
[1777490504420,48.38,75471.35,1.1,0.00167,0.0,0.33863]
[1777490509455,48.38,75469.49,1.1,0.00167,0.0,0.33801]
[1777490514490,48.38,75469.89,1.1,0.00167,0.0,0.33815]
[1777490519526,48.38,75469.04,1.1,0.00167,0.0,0.33786]
[1777490524560,48.38,75484.81,1.1,0.0017,0.0,0.34312]
[1777490528588,48.38,75504.14,1.1,0.00173,0.0,0.34965]
[1777490533640,48.38,75509.26,1.1,0.00174,0.0,0.3514]
[1777490539665,48.38,75506.56,1.1,0.00174,0.0,0.35048]
[1777490544699,48.38,75492.21,1.1,0.00171,0.0,0.34561]
[1777490549735,48.38,75498.94,1.1,0.00172,0.0,0.34789]
[1777490554770,48.38,75495.07,1.1,0.00171,0.0,0.34611]
[1777490559805,48.38,75495.32,1.1,0.00171,0.0,0.3462]
[1777490564841,48.38,75495.8,1.1,0.00172,0.0,0.34636]
[1777490569877,48.38,75494.29,1.1,0.00171,0.0,0.34585]
[1777490574911,48.38,75494.91,1.1,0.00171,0.0,0.34606]
[1777490579947,48.38,75493.28,1.1,0.00171,0.0,0.34551]
[1777490584982,48.38,75482.96,1.1,0.00169,0.0,0.34204]
[1777490590017,48.38,75482.37,1.1,0.00169,0.0,0.34184]
[1777490595052,48.38,75473.74,1.1,0.00168,0.0,0.33897]
[1777490600087,48.38,75466.91,1.1,0.00166,0.0,0.33671]
[1777490605122,48.38,75461.43,1.1,0.00165,0.0,0.33491]
[1777490610156,48.38,75457.08,1.1,0.00165,0.0,0.33348]
[1777490615192,48.38,75456.88,1.1,0.00164,0.0,0.33297]
[1777490620226,48.38,75440.67,1.1,0.00162,0.0,0.32771]
[1777490625267,48.38,75451.73,1.1,0.00164,0.0,0.33129]
[1777490630299,48.38,75452.01,1.1,0.00164,0.0,0.33138]
[1777490635335,48.38,75434.25,1.1,0.00161,0.0,0.32564]
[1777490640369,48.38,75433.14,1.1,0.0016,0.0,0.32529]
[1777490644400,48.38,75451.76,1.1,0.00164,0.0,0.3313]
[1777490648428,48.38,75470.68,1.1,0.00167,0.0,0.3375]
[1777490653463,48.38,75481.77,1.1,0.00169,0.0,0.34119]
[1777490658498,48.38,75482.67,1.1,0.00169,0.0,0.34149]
[1777490663534,48.38,75485.47,1.1,0.00169,0.0,0.34242]
[1777490668568,48.38,75484.85,1.1,0.00169,0.0,0.34222]
[1777490673604,48.38,75488.5,1.1,0.0017,0.0,0.34298]
[1777490678639,48.38,75493.31,1.1,0.00171,0.0,0.3446]
[1777490683676,48.38,75494.69,1.1,0.00171,0.0,0.34506]
[1777490688711,48.38,75507.67,1.1,0.00173,0.0,0.34946]
[1777490693747,48.38,75527.74,1.1,0.00177,0.0,0.35636]
[1777490698782,48.38,75530.35,1.1,0.00177,0.0,0.35727]
[1777490703819,48.38,75531.01,1.1,0.00178,0.0,0.3575]
[1777490708853,48.38,75529.37,1.1,0.00177,0.0,0.35693]
[1777490713888,48.38,75526.87,1.1,0.00177,0.0,0.35606]
[1777490718922,48.38,75522.09,1.1,0.00176,0.0,0.35441]
[1777490723958,48.38,75522.84,1.1,0.00176,0.0,0.35467]
[1777490728993,48.38,75522.57,1.1,0.00176,0.0,0.35458]
[1777490734358,48.38,75519.87,1.1,0.00175,0.0,0.35318]
[1777490740070,48.38,75517.41,1.1,0.00175,0.0,0.35233]
[1777490745105,48.38,75517.2,1.1,0.00175,0.0,0.35226]
[1777490750139,48.38,75517.59,1.1,0.00175,0.0,0.35239]
[1777490755175,48.38,75500.54,1.1,0.00172,0.0,0.34658]
[1777490760210,48.38,75495.34,1.1,0.00171,0.0,0.34482]
[1777490765245,48.38,75489.15,1.1,0.0017,0.0,0.34274]
[1777490770280,48.38,75489.52,1.1,0.0017,0.0,0.34287]
[1777490775315,48.38,75489.8,1.1,0.0017,0.0,0.34296]
[1777490780351,48.38,75486.67,1.1,0.00169,0.0,0.34191]
[1777490785384,48.38,75483.83,1.1,0.00169,0.0,0.34096]
[1777490790421,48.38,75480.57,1.1,0.00168,0.0,0.33988]
[1777490795456,48.38,75481.49,1.1,0.00168,0.0,0.33973]
[1777490800491,48.38,75486.06,1.1,0.00169,0.0,0.34125]
[1777490805527,48.38,75484.49,1.1,0.00169,0.0,0.34073]
[1777490810561,48.38,75493.18,1.1,0.0017,0.0,0.34364]
[1777490815595,48.38,75494.62,1.1,0.0017,0.0,0.34412]
[1777490820630,48.38,75498.81,1.1,0.00171,0.0,0.34553]
[1777490825666,48.38,75511.22,1.1,0.00173,0.0,0.34975]
[1777490830701,48.38,75512.69,1.1,0.00174,0.0,0.35025]
[1777490835736,48.38,75515.57,1.1,0.00174,0.0,0.35123]
[1777490840771,48.38,75504.52,1.1,0.00172,0.0,0.34747]
[1777490845805,48.38,75504.01,1.1,0.00172,0.0,0.34729]
[1777490850841,48.38,75503.52,1.1,0.00172,0.0,0.34713]
[1777490855876,48.38,75504.15,1.1,0.00172,0.0,0.34688]
[1777490860911,48.38,75511.76,1.1,0.00173,0.0,0.34946]
[1777490865946,48.38,75510.77,1.1,0.00173,0.0,0.34913]
[1777490870981,48.38,75511.68,1.1,0.00173,0.0,0.34944]
[1777490876016,48.38,75512.49,1.1,0.00173,0.0,0.34971]
[1777490881052,48.38,75513.76,1.1,0.00174,0.0,0.35015]
[1777490886088,48.38,75522.31,1.1,0.00175,0.0,0.35308]
[1777490891124,48.38,75523.48,1.1,0.00176,0.0,0.35348]
[1777490896159,48.38,75523.01,1.1,0.00175,0.0,0.35332]
[1777490901193,48.38,75518.64,1.1,0.00175,0.0,0.35182]
[1777490906229,48.38,75517.21,1.1,0.00174,0.0,0.35133]
[1777490911264,48.38,75512.99,1.1,0.00173,0.0,0.34942]
[1777490916299,48.38,75517.73,1.1,0.00174,0.0,0.35104]
[1777490921333,48.38,75516.95,1.1,0.00174,0.0,0.35077]
[1777490926369,48.38,75515.12,1.1,0.00174,0.0,0.35015]
[1777490931405,48.38,75515.73,1.1,0.00174,0.0,0.35035]
[1777490936439,48.38,75513.46,1.1,0.00173,0.0,0.34958]
[1777490941476,48.38,75513.74,1.1,0.00173,0.0,0.34968]
[1777490946511,48.38,75502.73,1.1,0.00171,0.0,0.34594]
[1777490951546,48.38,75501.64,1.1,0.00171,0.0,0.34557]
[1777490956581,48.38,75496.69,1.1,0.0017,0.0,0.3439]
[1777490961616,48.38,75500.39,1.1,0.00171,0.0,0.34515]
[1777490966651,48.38,75501.75,1.1,0.00171,0.0,0.34561]
[1777490971686,48.38,75502.17,1.1,0.00171,0.0,0.34529]
[1777490976720,48.38,75501.36,1.1,0.00171,0.0,0.34501]
[1777490981755,48.38,75502.7,1.1,0.00171,0.0,0.34547]
[1777490986791,48.38,75504.39,1.1,0.00172,0.0,0.34604]
[1777490991827,48.38,75497.42,1.1,0.0017,0.0,0.34369]
[1777490996863,48.38,75499.43,1.1,0.00171,0.0,0.34436]
[1777491001898,48.38,75501.79,1.1,0.00171,0.0,0.34516]
[1777491006933,48.38,75489.73,1.1,0.00169,0.0,0.34111]
[1777491011967,48.38,75483.12,1.1,0.00168,0.0,0.33891]
[1777491013982,48.38,75463.21,1.1,0.00164,0.0,0.33235]
[1777491019362,48.38,75452.6,1.1,0.00162,0.0,0.32891]
[1777491024793,48.38,75439.81,1.1,0.0016,0.0,0.32479]
[1777491030094,48.38,75440.53,1.1,0.0016,0.0,0.32502]
[1777491034425,48.38,75415.51,1.1,0.00156,0.0,0.31667]
[1777491040171,48.38,75398.95,1.1,0.00153,0.0,0.31152]
[1777491045207,48.38,75392.21,1.1,0.00152,0.0,0.30945]
[1777491050241,48.38,75384.47,1.1,0.00151,0.0,0.30708]
[1777491055282,48.38,75397.32,1.1,0.00153,0.0,0.31102]
[1777491060317,48.38,75395.84,1.1,0.00153,0.0,0.31056]
[1777491064747,48.38,75371.12,1.1,0.00149,0.0,0.30304]
[1777491070398,48.38,75370.33,1.1,0.00148,0.0,0.3028]
[1777491075433,48.38,75360.39,1.1,0.00147,0.0,0.29982]
[1777491080468,48.38,75366.72,1.1,0.00148,0.0,0.30172]
[1777491085502,48.38,75364.69,1.1,0.00148,0.0,0.30111]
[1777491090538,48.38,75341.09,1.1,0.00144,0.0,0.29412]
[1777491095573,48.38,75333.56,1.1,0.00143,0.0,0.29151]
[1777491098604,48.38,75315.57,1.1,0.0014,0.0,0.28632]
[1777491103929,48.38,75307.0,1.1,0.00139,0.0,0.28387]
[1777491109380,48.38,75296.01,1.1,0.00137,0.0,0.28076]
[1777491114719,48.38,75313.78,1.1,0.0014,0.0,0.2858]
[1777491119753,48.38,75309.69,1.1,0.00139,0.0,0.28463]
[1777491124789,48.38,75307.57,1.1,0.00139,0.0,0.28403]
[1777491129823,48.38,75322.76,1.1,0.00141,0.0,0.28838]
[1777491133852,48.38,75347.43,1.1,0.00145,0.0,0.29557]
[1777491138888,48.38,75356.99,1.1,0.00146,0.0,0.2984]
[1777491143923,48.38,75355.89,1.1,0.00146,0.0,0.29807]
[1777491148958,48.38,75348.2,1.1,0.00145,0.0,0.2958]
[1777491153993,48.38,75347.62,1.1,0.00145,0.0,0.29522]
[1777491159028,48.38,75347.61,1.1,0.00145,0.0,0.29522]
[1777491164063,48.38,75347.13,1.1,0.00144,0.0,0.29508]
[1777491169098,48.38,75346.89,1.1,0.00144,0.0,0.29501]
[1777491171120,48.38,75323.61,1.1,0.00141,0.0,0.28823]
[1777491176154,48.38,75324.2,1.1,0.00141,0.0,0.2884]
[1777491181190,48.38,75322.64,1.1,0.00141,0.0,0.28795]
[1777491183205,48.38,75298.5,1.1,0.00137,0.0,0.28107]
[1777491188239,48.38,75295.42,1.1,0.00137,0.0,0.2802]
[1777491193570,48.38,75281.69,1.1,0.00135,0.0,0.27637]
[1777491200323,48.38,75282.75,1.1,0.00135,0.0,0.27666]
[1777491209386,48.38,75274.66,1.1,0.00134,0.0,0.27442]
[1777491212410,48.38,75295.16,1.1,0.00136,0.0,0.27974]
[1777491217445,48.38,75310.47,1.1,0.00139,0.0,0.28407]
[1777491222479,48.38,75307.03,1.1,0.00138,0.0,0.28309]
[1777491227515,48.38,75320.02,1.1,0.0014,0.0,0.2868]
[1777491232550,48.38,75316.08,1.1,0.00139,0.0,0.28567]
[1777491237585,48.38,75295.59,1.1,0.00136,0.0,0.27986]
[1777491242620,48.38,75292.24,1.1,0.00136,0.0,0.27892]
[1777491247655,48.38,75290.74,1.1,0.00136,0.0,0.2785]
[1777491252690,48.38,75290.07,1.1,0.00136,0.0,0.27831]
[1777491257725,48.38,75292.01,1.1,0.00136,0.0,0.27886]
[1777491262760,48.38,75299.08,1.1,0.00137,0.0,0.28084]
[1777491267794,48.38,75297.95,1.1,0.00137,0.0,0.28052]
[1777491272830,48.38,75309.21,1.1,0.00138,0.0,0.28332]
[1777491277865,48.38,75316.63,1.1,0.00139,0.0,0.28543]
[1777491282900,48.38,75319.99,1.1,0.0014,0.0,0.28639]
[1777491287937,48.38,75325.08,1.1,0.00141,0.0,0.28785]
[1777491292971,48.38,75325.77,1.1,0.00141,0.0,0.28805]
[1777491298011,48.38,75328.19,1.1,0.00141,0.0,0.28875]
[1777491303048,48.38,75328.67,1.1,0.00141,0.0,0.28889]
[1777491308083,48.38,75334.23,1.1,0.00142,0.0,0.2905]
[1777491313118,48.38,75335.19,1.1,0.00142,0.0,0.29078]
[1777491318153,48.38,75333.57,1.1,0.00142,0.0,0.29031]
[1777491323187,48.38,75332.29,1.1,0.00142,0.0,0.28994]
[1777491328222,48.38,75337.1,1.1,0.00142,0.0,0.29133]
[1777491333257,48.38,75338.57,1.1,0.00143,0.0,0.29136]
[1777491336279,48.38,75358.02,1.1,0.00146,0.0,0.29707]
[1777491341314,48.38,75355.24,1.1,0.00145,0.0,0.29625]
[1777491346349,48.38,75351.04,1.1,0.00144,0.0,0.29501]
[1777491351384,48.38,75350.1,1.1,0.00144,0.0,0.29473]
[1777491356419,48.38,75348.51,1.1,0.00144,0.0,0.29426]
[1777491361456,48.38,75371.96,1.1,0.00148,0.0,0.30122]
[1777491366490,48.38,75381.57,1.1,0.00149,0.0,0.30411]
[1777491371526,48.38,75395.51,1.1,0.00152,0.0,0.30835]
[1777491376561,48.38,75397.1,1.1,0.00152,0.0,0.30884]
[1777491381597,48.38,75401.2,1.1,0.00152,0.0,0.3101]
[1777491385625,48.38,75423.5,1.1,0.00156,0.0,0.31702]
[1777491390660,48.38,75423.26,1.1,0.00156,0.0,0.31694]
[1777491395695,48.38,75418.81,1.1,0.00155,0.0,0.31512]
[1777491400733,48.38,75407.41,1.1,0.00153,0.0,0.31158]
[1777491405768,48.38,75408.24,1.1,0.00153,0.0,0.31184]
[1777491410803,48.38,75407.27,1.1,0.00153,0.0,0.31154]
[1777491416179,48.38,75399.51,1.1,0.00152,0.0,0.30915]
[1777491421905,48.38,75381.31,1.1,0.00149,0.0,0.30362]
[1777491426940,48.38,75377.74,1.1,0.00148,0.0,0.30254]
[1777491431975,48.38,75375.14,1.1,0.00148,0.0,0.30176]
[1777491437010,48.38,75376.81,1.1,0.00148,0.0,0.30226]
[1777491442046,48.38,75381.58,1.1,0.00149,0.0,0.3037]
[1777491447081,48.38,75384.61,1.1,0.0015,0.0,0.30461]
[1777491452118,48.38,75387.08,1.1,0.0015,0.0,0.30495]
[1777491457153,48.38,75390.73,1.1,0.0015,0.0,0.30605]
[1777491462189,48.38,75397.38,1.1,0.00151,0.0,0.30808]
[1777491467222,48.38,75408.9,1.1,0.00153,0.0,0.31162]
[1777491472258,48.38,75422.66,1.1,0.00156,0.0,0.31589]
[1777491477293,48.38,75427.15,1.1,0.00156,0.0,0.3173]
[1777491482328,48.38,75433.31,1.1,0.00157,0.0,0.31924]
[1777491487363,48.38,75436.01,1.1,0.00158,0.0,0.32009]
[1777491492397,48.38,75435.78,1.1,0.00158,0.0,0.32002]
[1777491497433,48.38,75419.65,1.1,0.00155,0.0,0.31495]
[1777491502468,48.38,75417.96,1.1,0.00155,0.0,0.31443]
[1777491507503,48.38,75420.34,1.1,0.00155,0.0,0.31517]
[1777491512538,48.38,75424.89,1.1,0.00156,0.0,0.31616]
[1777491517573,48.38,75420.35,1.1,0.00155,0.0,0.31474]
[1777491522607,48.38,75420.33,1.1,0.00155,0.0,0.31474]
[1777491527643,48.38,75417.83,1.1,0.00155,0.0,0.31396]
[1777491532678,48.38,75411.03,1.1,0.00153,0.0,0.31185]
[1777491537713,48.38,75418.61,1.1,0.00155,0.0,0.3142]
[1777491542747,48.38,75417.69,1.1,0.00155,0.0,0.31392]
[1777491547783,48.38,75416.13,1.1,0.00154,0.0,0.31343]
[1777491552818,48.38,75416.12,1.1,0.00154,0.0,0.31343]
[1777491557853,48.38,75415.87,1.1,0.00154,0.0,0.31335]
[1777491562888,48.38,75420.63,1.1,0.00155,0.0,0.31483]
[1777491567923,48.38,75420.37,1.1,0.00155,0.0,0.31475]
[1777491572958,48.38,75418.87,1.1,0.00155,0.0,0.31386]
[1777491577993,48.38,75418.66,1.1,0.00155,0.0,0.31379]
[1777491583027,48.38,75417.7,1.1,0.00154,0.0,0.31349]
[1777491588062,48.38,75419.34,1.1,0.00155,0.0,0.314]
[1777491593098,48.38,75404.45,1.1,0.00152,0.0,0.3094]
[1777491598133,48.38,75406.16,1.1,0.00152,0.0,0.30993]
[1777491603174,48.38,75420.28,1.1,0.00155,0.0,0.31429]
[1777491608209,48.38,75422.08,1.1,0.00155,0.0,0.31485]
[1777491613243,48.38,75422.64,1.1,0.00155,0.0,0.31503]
[1777491618279,48.38,75419.03,1.1,0.00155,0.0,0.3139]
[1777491623314,48.38,75413.93,1.1,0.00154,0.0,0.31232]
[1777491628349,48.38,75414.29,1.1,0.00154,0.0,0.31243]
[1777491633384,48.38,75422.35,1.1,0.00155,0.0,0.31451]
[1777491638419,48.38,75418.03,1.1,0.00154,0.0,0.31317]
[1777491643454,48.38,75421.91,1.1,0.00155,0.0,0.31437]
[1777491648488,48.38,75429.06,1.1,0.00156,0.0,0.31661]
[1777491653524,48.38,75435.75,1.1,0.00157,0.0,0.31871]
[1777491658559,48.38,75443.21,1.1,0.00158,0.0,0.32106]
[1777491663594,48.38,75434.2,1.1,0.00157,0.0,0.31822]
[1777491668629,48.38,75433.11,1.1,0.00157,0.0,0.31788]
[1777491673664,48.38,75430.92,1.1,0.00156,0.0,0.31719]
[1777491678699,48.38,75415.95,1.1,0.00154,0.0,0.31252]
[1777491683734,48.38,75406.23,1.1,0.00152,0.0,0.30952]
[1777491685752,48.38,75387.34,1.1,0.00149,0.0,0.30377]
[1777491690787,48.38,75386.29,1.1,0.00149,0.0,0.30345]
[1777491695822,48.38,75385.67,1.1,0.00149,0.0,0.30285]
[1777491700856,48.38,75393.9,1.1,0.0015,0.0,0.30534]
[1777491705891,48.38,75392.97,1.1,0.0015,0.0,0.30506]
[1777491710927,48.38,75403.28,1.1,0.00152,0.0,0.3082]
[1777491715961,48.38,75409.87,1.1,0.00153,0.0,0.31022]
[1777491720996,48.38,75409.85,1.1,0.00153,0.0,0.31021]
[1777491726032,48.38,75409.74,1.1,0.00153,0.0,0.31018]
[1777491731067,48.38,75413.74,1.1,0.00153,0.0,0.31141]
[1777491736102,48.38,75416.12,1.1,0.00154,0.0,0.31215]
[1777491741137,48.38,75425.68,1.1,0.00155,0.0,0.31512]
[1777491746172,48.38,75426.4,1.1,0.00155,0.0,0.31534]
[1777491751207,48.38,75429.34,1.1,0.00156,0.0,0.31583]
[1777491756242,48.38,75421.05,1.1,0.00154,0.0,0.31325]
[1777491761277,48.38,75421.16,1.1,0.00154,0.0,0.31328]
[1777491766312,48.38,75421.2,1.1,0.00154,0.0,0.3133]
[1777491771347,48.38,75423.62,1.1,0.00155,0.0,0.31405]
[1777491776382,48.38,75421.69,1.1,0.00154,0.0,0.31345]
[1777491781417,48.38,75422.09,1.1,0.00154,0.0,0.31357]
[1777491786452,48.38,75419.65,1.1,0.00154,0.0,0.31281]
[1777491791487,48.38,75420.4,1.1,0.00154,0.0,0.31305]
[1777491796522,48.38,75420.88,1.1,0.00154,0.0,0.3132]
[1777491801556,48.38,75424.68,1.1,0.00155,0.0,0.31438]
[1777491806591,48.38,75421.91,1.1,0.00154,0.0,0.31352]
[1777491808605,48.38,75402.1,1.1,0.00151,0.0,0.30742]
[1777491813641,48.38,75403.59,1.1,0.00151,0.0,0.30745]
[1777491818676,48.38,75420.26,1.1,0.00154,0.0,0.31258]
[1777491823711,48.38,75423.49,1.1,0.00154,0.0,0.31358]
[1777491828746,48.38,75422.84,1.1,0.00154,0.0,0.31338]
[1777491833780,48.38,75423.17,1.1,0.00154,0.0,0.31348]
[1777491838816,48.38,75421.05,1.1,0.00154,0.0,0.31282]
[1777491843851,48.38,75422.49,1.1,0.00154,0.0,0.31327]
[1777491848887,48.38,75414.52,1.1,0.00153,0.0,0.3108]
[1777491853922,48.38,75426.51,1.1,0.00155,0.0,0.31452]
[1777491858957,48.38,75426.46,1.1,0.00155,0.0,0.3145]
[1777491863992,48.38,75421.66,1.1,0.00154,0.0,0.31301]
[1777491869026,48.38,75421.92,1.1,0.00154,0.0,0.31309]
[1777491874061,48.38,75422.77,1.1,0.00154,0.0,0.31293]
[1777491879097,48.38,75423.32,1.1,0.00154,0.0,0.3131]
[1777491884131,48.38,75421.99,1.1,0.00154,0.0,0.31269]
[1777491889166,48.38,75414.95,1.1,0.00153,0.0,0.31051]
[1777491894203,48.38,75409.47,1.1,0.00152,0.0,0.30883]
[1777491899237,48.38,75408.91,1.1,0.00152,0.0,0.30865]
[1777491904273,48.38,75414.68,1.1,0.00153,0.0,0.31043]
[1777491909309,48.38,75416.69,1.1,0.00153,0.0,0.31105]
[1777491914344,48.38,75421.42,1.1,0.00154,0.0,0.31251]
[1777491919379,48.38,75421.58,1.1,0.00154,0.0,0.31256]
[1777491924414,48.38,75419.1,1.1,0.00154,0.0,0.31179]
[1777491929448,48.38,75418.2,1.1,0.00153,0.0,0.31151]
[1777491934484,48.38,75418.95,1.1,0.00153,0.0,0.31132]
[1777491939520,48.38,75420.61,1.1,0.00154,0.0,0.31183]
[1777491944554,48.38,75420.74,1.1,0.00154,0.0,0.31187]
[1777491949590,48.38,75435.36,1.1,0.00156,0.0,0.31642]
[1777491954625,48.38,75435.62,1.1,0.00156,0.0,0.3165]
[1777491959659,48.38,75443.14,1.1,0.00157,0.0,0.31887]
[1777491964694,48.38,75449.46,1.1,0.00158,0.0,0.32087]
[1777491969729,48.38,75451.29,1.1,0.00159,0.0,0.32145]
[1777491974764,48.38,75455.17,1.1,0.00159,0.0,0.32268]
[1777491979800,48.38,75455.29,1.1,0.00159,0.0,0.32272]
[1777491984835,48.38,75454.56,1.1,0.00159,0.0,0.32249]
[1777491989872,48.38,75456.11,1.1,0.0016,0.0,0.32298]
[1777491994907,48.38,75452.06,1.1,0.00159,0.0,0.32125]
[1777491999941,48.38,75453.21,1.1,0.00159,0.0,0.32162]
[1777492004976,48.38,75446.6,1.1,0.00158,0.0,0.31953]
[1777492010013,48.38,75437.08,1.1,0.00156,0.0,0.31653]
[1777492014041,48.38,75418.66,1.1,0.00153,0.0,0.3108]
[1777492019076,48.38,75408.97,1.1,0.00151,0.0,0.30783]
[1777492024111,48.38,75425.45,1.1,0.00154,0.0,0.3129]
[1777492029145,48.38,75430.25,1.1,0.00155,0.0,0.3144]
[1777492034181,48.38,75430.26,1.1,0.00155,0.0,0.3144]
[1777492039215,48.38,75434.77,1.1,0.00156,0.0,0.31581]
[1777492044251,48.38,75433.76,1.1,0.00156,0.0,0.31549]
[1777492049286,48.38,75435.49,1.1,0.00156,0.0,0.31603]
[1777492054320,48.38,75434.87,1.1,0.00156,0.0,0.31541]
[1777492059355,48.38,75437.39,1.1,0.00156,0.0,0.3162]
[1777492064391,48.38,75439.88,1.1,0.00156,0.0,0.31698]
[1777492069426,48.38,75441.15,1.1,0.00157,0.0,0.31737]
[1777492074461,48.38,75442.02,1.1,0.00157,0.0,0.31765]
[1777492079497,48.38,75443.35,1.1,0.00157,0.0,0.31807]
[1777492084532,48.38,75443.75,1.1,0.00157,0.0,0.31819]
[1777492089569,48.38,75444.53,1.1,0.00157,0.0,0.31844]
[1777492094602,48.38,75456.34,1.1,0.00159,0.0,0.32218]
[1777492099638,48.38,75457.53,1.1,0.00159,0.0,0.32256]
[1777492104672,48.38,75458.37,1.1,0.0016,0.0,0.32282]
[1777492109708,48.38,75453.38,1.1,0.00159,0.0,0.32124]
[1777492114743,48.38,75458.54,1.1,0.00159,0.0,0.32244]
[1777492119778,48.38,75459.52,1.1,0.00159,0.0,0.32275]
[1777492124812,48.38,75458.79,1.1,0.00159,0.0,0.32252]
[1777492129849,48.38,75459.09,1.1,0.00159,0.0,0.32262]
[1777492134884,48.38,75467.15,1.1,0.00161,0.0,0.32519]
[1777492139919,48.38,75468.85,1.1,0.00161,0.0,0.32574]
[1777492144954,48.38,75472.03,1.1,0.00162,0.0,0.32676]
[1777492149989,48.38,75483.89,1.1,0.00164,0.0,0.3306]
[1777492155024,48.38,75496.93,1.1,0.00166,0.0,0.33487]
[1777492160059,48.38,75500.82,1.1,0.00167,0.0,0.33616]
[1777492165094,48.38,75500.77,1.1,0.00167,0.0,0.33614]
[1777492170129,48.38,75498.59,1.1,0.00166,0.0,0.33542]
[1777492175164,48.38,75483.78,1.1,0.00163,0.0,0.33012]
[1777492181205,48.38,75483.53,1.1,0.00163,0.0,0.33004]
[1777492186243,48.38,75470.78,1.1,0.00161,0.0,0.32592]
[1777492191278,48.38,75463.58,1.1,0.0016,0.0,0.32361]
[1777492196313,48.38,75451.68,1.1,0.00158,0.0,0.31983]
[1777492201351,48.38,75422.39,1.1,0.00153,0.0,0.31068]
[1777492206742,48.38,75438.68,1.1,0.00156,0.0,0.31574]
[1777492212435,48.38,75427.73,1.1,0.00154,0.0,0.31233]
[1777492217468,48.38,75427.61,1.1,0.00154,0.0,0.31229]
[1777492222504,48.38,75423.92,1.1,0.00153,0.0,0.31115]
[1777492227539,48.38,75422.82,1.1,0.00153,0.0,0.31081]
[1777492232573,48.38,75424.07,1.1,0.00153,0.0,0.31077]
[1777492237611,48.38,75421.46,1.1,0.00153,0.0,0.30997]
[1777492242648,48.38,75422.98,1.1,0.00153,0.0,0.31043]
[1777492247683,48.38,75424.64,1.1,0.00153,0.0,0.31095]
[1777492252718,48.38,75437.28,1.1,0.00155,0.0,0.31487]
[1777492257753,48.38,75431.33,1.1,0.00154,0.0,0.31302]
[1777492262788,48.38,75432.58,1.1,0.00155,0.0,0.31341]
[1777492267823,48.38,75429.19,1.1,0.00154,0.0,0.31235]
[1777492272858,48.38,75429.02,1.1,0.00154,0.0,0.3123]
[1777492277894,48.38,75433.12,1.1,0.00155,0.0,0.31357]
[1777492282929,48.38,75438.92,1.1,0.00156,0.0,0.31538]
[1777492287964,48.38,75446.09,1.1,0.00157,0.0,0.31763]
[1777492293000,48.38,75452.38,1.1,0.00158,0.0,0.31918]
[1777492298035,48.38,75459.89,1.1,0.00159,0.0,0.32156]
[1777492303071,48.38,75462.98,1.1,0.00159,0.0,0.32254]
[1777492308105,48.38,75461.59,1.1,0.00159,0.0,0.3221]
[1777492313141,48.38,75457.9,1.1,0.00159,0.0,0.32092]
[1777492318175,48.38,75452.47,1.1,0.00158,0.0,0.3192]
[1777492323211,48.38,75456.85,1.1,0.00158,0.0,0.32059]
[1777492328245,48.38,75459.62,1.1,0.00159,0.0,0.32147]
[1777492333280,48.38,75470.23,1.1,0.00161,0.0,0.32486]
[1777492338316,48.38,75471.5,1.1,0.00161,0.0,0.32526]
[1777492343351,48.38,75476.45,1.1,0.00162,0.0,0.32686]
[1777492348386,48.38,75477.23,1.1,0.00162,0.0,0.32711]
[1777492353903,48.38,75479.87,1.1,0.00162,0.0,0.32752]
[1777492354981,48.38,75500.16,1.1,0.00166,0.0,0.33413]
[1777492360483,48.38,75504.72,1.1,0.00166,0.0,0.33563]
[1777492365521,48.38,75511.67,1.1,0.00168,0.0,0.33793]
[1777492370554,48.38,75505.9,1.1,0.00167,0.0,0.33602]
[1777492375589,48.38,75512.41,1.1,0.00168,0.0,0.33818]
[1777492380625,48.38,75512.79,1.1,0.00168,0.0,0.3383]
[1777492385660,48.38,75509.17,1.1,0.00167,0.0,0.3371]
[1777492390695,48.38,75506.59,1.1,0.00167,0.0,0.33625]
[1777492395737,48.38,75494.89,1.1,0.00165,0.0,0.3324]
[1777492400772,48.38,75495.89,1.1,0.00165,0.0,0.33273]
[1777492405807,48.38,75490.53,1.1,0.00164,0.0,0.33098]
[1777492410842,48.38,75485.86,1.1,0.00163,0.0,0.32946]
[1777492415877,48.38,75479.31,1.1,0.00162,0.0,0.32689]
[1777492420912,48.38,75482.26,1.1,0.00162,0.0,0.32785]
[1777492425947,48.38,75481.99,1.1,0.00162,0.0,0.32776]
[1777492430981,48.38,75481.59,1.1,0.00162,0.0,0.32763]
[1777492436433,48.38,75476.43,1.1,0.00161,0.0,0.32596]
[1777492442061,48.38,75467.96,1.1,0.0016,0.0,0.32325]
[1777492447096,48.38,75475.94,1.1,0.00161,0.0,0.32581]
[1777492452131,48.38,75471.1,1.1,0.0016,0.0,0.32425]
[1777492457166,48.38,75474.23,1.1,0.00161,0.0,0.32526]
[1777492462201,48.38,75474.81,1.1,0.00161,0.0,0.32544]
[1777492467236,48.38,75471.02,1.1,0.0016,0.0,0.32423]
[1777492472272,48.38,75467.97,1.1,0.0016,0.0,0.32281]
[1777492477305,48.38,75469.75,1.1,0.0016,0.0,0.32338]
[1777492482341,48.38,75486.74,1.1,0.00163,0.0,0.32885]
[1777492487376,48.38,75483.88,1.1,0.00162,0.0,0.32792]
[1777492492410,48.38,75487.21,1.1,0.00163,0.0,0.329]
[1777492497446,48.38,75487.11,1.1,0.00163,0.0,0.32897]
[1777492502482,48.38,75478.66,1.1,0.00161,0.0,0.32624]
[1777492507517,48.38,75491.31,1.1,0.00164,0.0,0.33034]
[1777492512552,48.38,75481.99,1.1,0.00162,0.0,0.32731]
[1777492517587,48.38,75482.5,1.1,0.00162,0.0,0.32748]
[1777492521071,48.38,75482.78,1.1,0.00162,0.0,0.32757]
[1777492526650,48.38,75480.73,1.1,0.00162,0.0,0.32691]
[1777492531685,48.38,75477.63,1.1,0.00161,0.0,0.32547]
[1777492536720,48.38,75465.91,1.1,0.00159,0.0,0.32172]
[1777492541754,48.38,75459.6,1.1,0.00158,0.0,0.31972]
[1777492546790,48.38,75457.74,1.1,0.00158,0.0,0.31913]
[1777492551825,48.38,75455.53,1.1,0.00157,0.0,0.31843]
[1777492556860,48.38,75454.11,1.1,0.00157,0.0,0.31798]
[1777492561895,48.38,75455.82,1.1,0.00157,0.0,0.31852]
[1777492566930,48.38,75459.77,1.1,0.00158,0.0,0.31977]
[1777492571967,48.38,75453.27,1.1,0.00157,0.0,0.31772]
[1777492577002,48.38,75451.14,1.1,0.00157,0.0,0.31705]
[1777492582037,48.38,75451.7,1.1,0.00157,0.0,0.31723]
[1777492587072,48.38,75458.76,1.1,0.00158,0.0,0.31945]
[1777492592106,48.38,75472.74,1.1,0.0016,0.0,0.32346]
[1777492597142,48.38,75477.96,1.1,0.00161,0.0,0.32513]
[1777492602177,48.38,75482.07,1.1,0.00162,0.0,0.32645]
[1777492607212,48.38,75483.86,1.1,0.00162,0.0,0.32703]
[1777492612247,48.38,75491.87,1.1,0.00163,0.0,0.32962]
[1777492617282,48.38,75495.61,1.1,0.00164,0.0,0.33084]
[1777492622317,48.38,75499.27,1.1,0.00165,0.0,0.33204]
[1777492627353,48.38,75496.72,1.1,0.00164,0.0,0.3312]
[1777492632388,48.38,75497.18,1.1,0.00164,0.0,0.33135]
[1777492637423,48.38,75482.16,1.1,0.00162,0.0,0.32648]
[1777492642459,48.38,75486.24,1.1,0.00162,0.0,0.3278]
[1777492647493,48.38,75494.28,1.1,0.00164,0.0,0.33041]
[1777492652527,48.38,75496.45,1.1,0.00164,0.0,0.33067]
[1777492657563,48.38,75506.59,1.1,0.00166,0.0,0.33399]
[1777492662599,48.38,75488.49,1.1,0.00163,0.0,0.32808]
[1777492667634,48.38,75489.7,1.1,0.00163,0.0,0.32847]
[1777492672669,48.38,75483.03,1.1,0.00162,0.0,0.32632]
[1777492677704,48.38,75480.79,1.1,0.00161,0.0,0.3256]
[1777492682739,48.38,75480.62,1.1,0.00161,0.0,0.32554]
[1777492687774,48.38,75484.7,1.1,0.00162,0.0,0.32686]
[1777492692809,48.38,75488.67,1.1,0.00163,0.0,0.32814]
[1777492697844,48.38,75490.93,1.1,0.00163,0.0,0.32887]
[1777492702879,48.38,75491.14,1.1,0.00163,0.0,0.32894]
[1777492707914,48.38,75498.17,1.1,0.00164,0.0,0.33123]
[1777492712949,48.38,75484.15,1.1,0.00162,0.0,0.32624]
[1777492714966,48.38,75464.56,1.1,0.00158,0.0,0.31998]
[1777492720009,48.38,75469.02,1.1,0.00159,0.0,0.32139]
[1777492725039,48.38,75463.07,1.1,0.00158,0.0,0.31951]
[1777492730074,48.38,75462.88,1.1,0.00158,0.0,0.31945]
[1777492735109,48.38,75465.44,1.1,0.00158,0.0,0.32026]
[1777492740144,48.38,75466.51,1.1,0.00159,0.0,0.3206]
[1777492745179,48.38,75469.12,1.1,0.00159,0.0,0.32142]
[1777492750214,48.38,75467.74,1.1,0.00159,0.0,0.32099]
[1777492755250,48.38,75468.58,1.1,0.00159,0.0,0.32125]
[1777492760285,48.38,75478.47,1.1,0.00161,0.0,0.32441]
[1777492765319,48.38,75483.67,1.1,0.00161,0.0,0.32608]
[1777492770355,48.38,75492.04,1.1,0.00163,0.0,0.32879]
[1777492775392,48.38,75494.31,1.1,0.00163,0.0,0.32908]
[1777492780427,48.38,75507.5,1.1,0.00165,0.0,0.33338]
[1777492785791,48.38,75516.98,1.1,0.00167,0.0,0.33651]
[1777492787832,48.38,75536.7,1.1,0.00171,0.0,0.34309]
[1777492793520,48.38,75536.27,1.1,0.00171,0.0,0.34295]
[1777492798554,48.38,75532.96,1.1,0.0017,0.0,0.34183]
[1777492803590,48.38,75530.71,1.1,0.0017,0.0,0.34108]
[1777492805604,48.38,75560.87,1.1,0.00175,0.0,0.35131]
[1777492810640,48.38,75582.63,1.1,0.00179,0.0,0.35886]
[1777492815676,48.38,75569.54,1.1,0.00177,0.0,0.3543]
[1777492820711,48.38,75581.31,1.1,0.00179,0.0,0.3584]
[1777492825747,48.38,75566.73,1.1,0.00176,0.0,0.35333]
[1777492830782,48.38,75552.68,1.1,0.00174,0.0,0.34851]
[1777492835819,48.38,75563.33,1.1,0.00175,0.0,0.35169]
[1777492840854,48.38,75561.52,1.1,0.00175,0.0,0.35107]
[1777492845889,48.38,75549.67,1.1,0.00173,0.0,0.34702]
[1777492850925,48.38,75540.77,1.1,0.00171,0.0,0.344]
[1777492855962,48.38,75556.18,1.1,0.00174,0.0,0.34924]
[1777492861009,48.38,75561.93,1.1,0.00175,0.0,0.35121]
[1777492866279,48.38,75564.49,1.1,0.00176,0.0,0.35209]
[1777492872261,48.38,75555.08,1.1,0.00174,0.0,0.34886]
[1777492878654,48.38,75552.09,1.1,0.00173,0.0,0.34784]
[1777492884182,48.38,75541.7,1.1,0.00171,0.0,0.34431]
[1777492889217,48.38,75559.42,1.1,0.00175,0.0,0.35035]
[1777492894252,48.38,75546.51,1.1,0.00172,0.0,0.34548]
[1777492899294,48.38,75550.84,1.1,0.00173,0.0,0.34695]
[1777492904329,48.38,75546.89,1.1,0.00172,0.0,0.34561]
[1777492909366,48.38,75548.97,1.1,0.00172,0.0,0.34631]
[1777492914406,48.38,75549.21,1.1,0.00172,0.0,0.34639]
[1777492919441,48.38,75547.22,1.1,0.00172,0.0,0.34572]
[1777492922471,48.38,75576.49,1.1,0.00178,0.0,0.35577]
[1777492927519,48.38,75576.6,1.1,0.00178,0.0,0.3558]
[1777492931549,48.38,75615.16,1.1,0.00185,0.0,0.36943]
[1777492933871,48.38,75635.71,1.1,0.00189,0.0,0.37688]
[1777492935578,48.38,75617.32,1.1,0.00185,0.0,0.37021]
[1777492940681,48.38,75606.01,1.1,0.00183,0.0,0.36616]
[1777492946429,48.38,75615.69,1.1,0.00185,0.0,0.36962]
[1777492951693,48.38,75602.2,1.1,0.00182,0.0,0.36432]
[1777492956729,48.38,75594.89,1.1,0.00181,0.0,0.36173]
[1777492961763,48.38,75591.2,1.1,0.0018,0.0,0.36043]
[1777492966799,48.38,75607.0,1.1,0.00183,0.0,0.36602]
[1777492971834,48.38,75622.45,1.1,0.00186,0.0,0.37156]
[1777492976869,48.38,75633.34,1.1,0.00188,0.0,0.37551]
[1777492981904,48.38,75638.44,1.1,0.00189,0.0,0.37738]
[1777492986946,48.38,75645.63,1.1,0.00191,0.0,0.38002]
[1777492991974,48.38,75637.43,1.1,0.00189,0.0,0.37701]
[1777492997009,48.38,75639.51,1.1,0.0019,0.0,0.37777]
[1777492999023,48.38,75664.52,1.1,0.00195,0.0,0.38703]
[1777493004057,48.38,75676.87,1.1,0.00197,0.0,0.39167]
[1777493009093,48.38,75685.86,1.1,0.00199,0.0,0.39508]
[1777493014128,48.38,75678.93,1.1,0.00197,0.0,0.39193]
[1777493019164,48.38,75676.72,1.1,0.00197,0.0,0.3911]
[1777493024205,48.38,75658.77,1.1,0.00193,0.0,0.38437]
[1777493028233,48.38,75681.23,1.1,0.00198,0.0,0.39281]
[1777493033268,48.38,75679.37,1.1,0.00197,0.0,0.3921]
[1777493038303,48.38,75672.67,1.1,0.00196,0.0,0.38957]
[1777493043338,48.38,75674.64,1.1,0.00196,0.0,0.39031]
[1777493047366,48.38,75654.92,1.1,0.00192,0.0,0.38294]
[1777493052401,48.38,75650.67,1.1,0.00191,0.0,0.38137]
[1777493057436,48.38,75636.89,1.1,0.00189,0.0,0.37631]
[1777493062471,48.38,75632.48,1.1,0.00188,0.0,0.3747]
[1777493067506,48.38,75625.06,1.1,0.00186,0.0,0.37201]
[1777493072540,48.38,75623.86,1.1,0.00186,0.0,0.37109]
[1777493077576,48.38,75621.86,1.1,0.00186,0.0,0.37037]
[1777493082611,48.38,75615.83,1.1,0.00184,0.0,0.3682]
[1777493087646,48.38,75618.05,1.1,0.00185,0.0,0.369]
[1777493090667,48.38,75597.98,1.1,0.00181,0.0,0.36186]
[1777493095700,48.38,75604.35,1.1,0.00182,0.0,0.36411]
[1777493101176,48.38,75601.68,1.1,0.00182,0.0,0.36316]
[1777493107393,48.38,75600.92,1.1,0.00181,0.0,0.36289]
[1777493114839,48.38,75579.1,1.1,0.00177,0.0,0.35525]
[1777493116853,48.38,75597.11,1.1,0.00181,0.0,0.36155]
[1777493121888,48.38,75597.15,1.1,0.00181,0.0,0.36156]
[1777493126923,48.38,75591.86,1.1,0.0018,0.0,0.3597]
[1777493131955,48.38,75586.54,1.1,0.00179,0.0,0.35784]
[1777493132965,48.38,75547.62,1.1,0.00171,0.0,0.344]
[1777493138000,48.38,75548.8,1.1,0.00171,0.0,0.3444]
[1777493143038,48.38,75536.9,1.1,0.00169,0.0,0.34039]
[1777493148073,48.38,75541.72,1.1,0.0017,0.0,0.34201]
[1777493153111,48.38,75552.31,1.1,0.00172,0.0,0.34558]
[1777493156131,48.38,75576.31,1.1,0.00177,0.0,0.3538]
[1777493161167,48.38,75579.82,1.1,0.00177,0.0,0.35502]
[1777493166202,48.38,75578.82,1.1,0.00177,0.0,0.35467]
[1777493171237,48.38,75577.51,1.1,0.00177,0.0,0.35422]
[1777493176272,48.38,75579.1,1.1,0.00177,0.0,0.35477]
[1777493181307,48.38,75579.79,1.1,0.00177,0.0,0.35501]
[1777493185351,48.38,75608.81,1.1,0.00183,0.0,0.36521]
[1777493190370,48.38,75612.52,1.1,0.00183,0.0,0.36653]
[1777493195405,48.38,75617.32,1.1,0.00184,0.0,0.36776]
[1777493200439,48.38,75620.48,1.1,0.00185,0.0,0.36889]
[1777493205474,48.38,75623.49,1.1,0.00185,0.0,0.36997]
[1777493210510,48.38,75611.05,1.1,0.00183,0.0,0.36552]
[1777493213531,48.38,75593.03,1.1,0.00179,0.0,0.35915]
[1777493218566,48.38,75592.74,1.1,0.00179,0.0,0.35905]
[1777493223600,48.38,75598.59,1.1,0.00181,0.0,0.36111]
[1777493228636,48.38,75595.63,1.1,0.0018,0.0,0.36007]
[1777493233671,48.38,75594.81,1.1,0.0018,0.0,0.35978]
[1777493238705,48.38,75603.74,1.1,0.00182,0.0,0.36292]
[1777493243741,48.38,75613.88,1.1,0.00183,0.0,0.36653]
[1777493248776,48.38,75613.81,1.1,0.00183,0.0,0.3665]
[1777493253812,48.38,75604.72,1.1,0.00181,0.0,0.36279]
[1777493258847,48.38,75605.58,1.1,0.00182,0.0,0.36309]
[1777493263882,48.38,75618.11,1.1,0.00184,0.0,0.36755]
[1777493266904,48.38,75593.77,1.1,0.00179,0.0,0.35893]
[1777493271939,48.38,75596.26,1.1,0.0018,0.0,0.35981]
[1777493276975,48.38,75597.93,1.1,0.0018,0.0,0.36039]
[1777493282013,48.38,75606.99,1.1,0.00182,0.0,0.36359]
[1777493287063,48.38,75611.86,1.1,0.00183,0.0,0.36532]
[1777493292098,48.38,75612.63,1.1,0.00183,0.0,0.3656]
[1777493297133,48.38,75613.18,1.1,0.00183,0.0,0.36579]
[1777493302168,48.38,75617.11,1.1,0.00184,0.0,0.36719]
[1777493307202,48.38,75615.16,1.1,0.00183,0.0,0.3665]
[1777493312238,48.38,75617.43,1.1,0.00184,0.0,0.36682]
[1777493317273,48.38,75629.4,1.1,0.00186,0.0,0.37112]
[1777493322308,48.38,75629.5,1.1,0.00186,0.0,0.37115]
[1777493327343,48.38,75629.42,1.1,0.00186,0.0,0.37113]
[1777493332378,48.38,75627.85,1.1,0.00186,0.0,0.37056]
[1777493337413,48.38,75622.89,1.1,0.00185,0.0,0.36878]
[1777493342447,48.38,75618.73,1.1,0.00184,0.0,0.36729]
[1777493347482,48.38,75616.55,1.1,0.00184,0.0,0.36651]
[1777493352518,48.38,75616.65,1.1,0.00184,0.0,0.36654]
[1777493357552,48.38,75617.4,1.1,0.00184,0.0,0.36681]
[1777493364602,48.38,75617.55,1.1,0.00184,0.0,0.36686]
[1777493369638,48.38,75615.57,1.1,0.00183,0.0,0.36616]
[1777493374676,48.38,75614.89,1.1,0.00183,0.0,0.36543]
[1777493380718,48.38,75606.36,1.1,0.00181,0.0,0.3624]
[1777493385753,48.38,75603.72,1.1,0.00181,0.0,0.36147]
[1777493390788,48.38,75601.77,1.1,0.0018,0.0,0.36078]
[1777493395822,48.38,75605.84,1.1,0.00181,0.0,0.36222]
[1777493400857,48.38,75596.08,1.1,0.00179,0.0,0.35878]
[1777493405898,48.38,75610.53,1.1,0.00182,0.0,0.36388]
[1777493409925,48.38,75629.96,1.1,0.00186,0.0,0.37083]
[1777493414961,48.38,75629.19,1.1,0.00186,0.0,0.37055]
[1777493419996,48.38,75625.3,1.1,0.00185,0.0,0.36915]
[1777493425031,48.38,75625.19,1.1,0.00185,0.0,0.36911]
[1777493427562,48.38,75647.27,1.1,0.00189,0.0,0.37712]
[1777493432080,48.38,75669.24,1.1,0.00194,0.0,0.38473]
[1777493437116,48.38,75670.42,1.1,0.00194,0.0,0.38517]
[1777493442150,48.38,75655.35,1.1,0.00191,0.0,0.37958]
[1777493447186,48.38,75653.19,1.1,0.0019,0.0,0.37879]
[1777493452221,48.38,75652.15,1.1,0.0019,0.0,0.37841]
[1777493457257,48.38,75650.4,1.1,0.0019,0.0,0.37776]
[1777493458399,48.38,75618.45,1.1,0.00183,0.0,0.36621]
[1777493461510,48.38,75602.2,1.1,0.0018,0.0,0.36045]
[1777493461546,48.38,75566.96,1.1,0.00174,0.0,0.34823]
[1777493462612,48.38,75566.96,1.1,0.00174,0.0,0.34823]
[1777493462623,48.38,75532.46,1.1,0.00167,0.0,0.33663]
[1777493463698,48.38,75532.42,1.1,0.00167,0.0,0.33661]
[1777493469345,48.38,75526.9,1.1,0.00166,0.0,0.33479]
[1777493474388,48.38,75537.71,1.1,0.00168,0.0,0.33837]
[1777493476836,48.38,75541.84,1.1,0.00169,0.0,0.33975]
[1777493479960,48.38,75532.34,1.1,0.00167,0.0,0.33659]
[1777493485031,48.38,75527.39,1.1,0.00167,0.0,0.33495]
[1777493490507,48.38,75528.05,1.1,0.00167,0.0,0.33517]
[1777493495542,48.38,75544.56,1.1,0.00169,0.0,0.3402]
[1777493500577,48.38,75546.8,1.1,0.0017,0.0,0.34095]
[1777493505611,48.38,75553.8,1.1,0.00171,0.0,0.3433]
[1777493510647,48.38,75551.34,1.1,0.00171,0.0,0.34247]
[1777493515682,48.38,75557.77,1.1,0.00172,0.0,0.34464]
[1777493520717,48.38,75558.7,1.1,0.00172,0.0,0.34496]
[1777493525752,48.38,75560.92,1.1,0.00172,0.0,0.34571]
[1777493530787,48.38,75555.47,1.1,0.00171,0.0,0.34387]
[1777493535821,48.38,75557.46,1.1,0.00172,0.0,0.34454]
[1777493540857,48.38,75557.58,1.1,0.00172,0.0,0.34458]
[1777493545893,48.38,75573.3,1.1,0.00175,0.0,0.34993]
[1777493551500,48.38,75575.29,1.1,0.00175,0.0,0.35062]
[1777493556969,48.38,75575.32,1.1,0.00175,0.0,0.35016]
[1777493562004,48.38,75574.43,1.1,0.00175,0.0,0.34985]
[1777493567045,48.38,75565.89,1.1,0.00173,0.0,0.34693]
[1777493572083,48.38,75570.39,1.1,0.00174,0.0,0.34847]
[1777493577116,48.38,75575.7,1.1,0.00175,0.0,0.35029]
[1777493582150,48.38,75577.39,1.1,0.00175,0.0,0.35087]
[1777493587185,48.38,75568.49,1.1,0.00173,0.0,0.34782]
[1777493590207,48.38,75543.04,1.1,0.00169,0.0,0.33923]
[1777493594240,48.38,75567.74,1.1,0.00173,0.0,0.34756]
[1777493599273,48.38,75566.0,1.1,0.00173,0.0,0.34697]
[1777493604308,48.38,75562.85,1.1,0.00172,0.0,0.3459]
[1777493609342,48.38,75563.14,1.1,0.00173,0.0,0.346]
[1777493614378,48.38,75559.25,1.1,0.00172,0.0,0.34422]
[1777493619413,48.38,75566.9,1.1,0.00173,0.0,0.34681]
[1777493624449,48.38,75555.0,1.1,0.00171,0.0,0.34278]
[1777493626465,48.38,75535.77,1.1,0.00167,0.0,0.33636]
[1777493628480,48.38,75517.72,1.1,0.00164,0.0,0.33042]
[1777493633516,48.38,75527.76,1.1,0.00166,0.0,0.33371]
[1777493638551,48.38,75523.52,1.1,0.00165,0.0,0.33232]
[1777493643586,48.38,75511.98,1.1,0.00163,0.0,0.32855]
[1777493648622,48.38,75512.99,1.1,0.00163,0.0,0.32888]
[1777493653657,48.38,75503.13,1.1,0.00162,0.0,0.32569]
[1777493658695,48.38,75491.28,1.1,0.0016,0.0,0.32189]
[1777493662722,48.38,75472.94,1.1,0.00156,0.0,0.31609]
[1777493667758,48.38,75471.74,1.1,0.00156,0.0,0.31571]
[1777493672794,48.38,75475.9,1.1,0.00157,0.0,0.31658]
[1777493677830,48.38,75485.32,1.1,0.00158,0.0,0.31956]
[1777493682864,48.38,75484.46,1.1,0.00158,0.0,0.31929]
[1777493687904,48.38,75488.19,1.1,0.00159,0.0,0.32047]
[1777493692940,48.38,75487.5,1.1,0.00159,0.0,0.32025]
[1777493697974,48.38,75492.16,1.1,0.00159,0.0,0.32173]
[1777493703010,48.38,75503.09,1.1,0.00161,0.0,0.32523]
[1777493708045,48.38,75494.21,1.1,0.0016,0.0,0.32239]
[1777493713079,48.38,75507.88,1.1,0.00162,0.0,0.32678]
[1777493718115,48.38,75527.78,1.1,0.00166,0.0,0.33326]
[1777493723149,48.38,75529.0,1.1,0.00166,0.0,0.33366]
[1777493728185,48.38,75533.43,1.1,0.00167,0.0,0.33513]
[1777493733220,48.38,75541.72,1.1,0.00168,0.0,0.33742]
[1777493738257,48.38,75551.36,1.1,0.0017,0.0,0.34063]
[1777493743292,48.38,75557.26,1.1,0.00171,0.0,0.34262]
[1777493748326,48.38,75556.87,1.1,0.00171,0.0,0.34248]
[1777493753362,48.38,75550.46,1.1,0.0017,0.0,0.34033]
[1777493758397,48.38,75530.35,1.1,0.00166,0.0,0.33366]
[1777493763432,48.38,75519.71,1.1,0.00164,0.0,0.33017]
[1777493768466,48.38,75520.89,1.1,0.00164,0.0,0.33055]
[1777493773502,48.38,75523.5,1.1,0.00165,0.0,0.33141]
[1777493778536,48.38,75524.96,1.1,0.00165,0.0,0.33189]
[1777493783572,48.38,75534.04,1.1,0.00167,0.0,0.33487]
[1777493788608,48.38,75541.87,1.1,0.00168,0.0,0.33747]
[1777493793643,48.38,75527.34,1.1,0.00165,0.0,0.33221]
[1777493798678,48.38,75529.78,1.1,0.00166,0.0,0.33302]
[1777493803713,48.38,75521.09,1.1,0.00164,0.0,0.33017]
[1777493808748,48.38,75531.63,1.1,0.00166,0.0,0.33362]
[1777493813784,48.38,75531.45,1.1,0.00166,0.0,0.33356]
[1777493818818,48.38,75534.34,1.1,0.00166,0.0,0.33452]
[1777493823854,48.38,75548.76,1.1,0.00169,0.0,0.3393]
[1777493828888,48.38,75555.24,1.1,0.0017,0.0,0.34147]
[1777493833924,48.38,75562.48,1.1,0.00171,0.0,0.34391]
[1777493838959,48.38,75554.85,1.1,0.0017,0.0,0.34134]
[1777493843999,48.38,75540.42,1.1,0.00167,0.0,0.33653]
[1777493849035,48.38,75540.08,1.1,0.00167,0.0,0.33642]
[1777493853063,48.38,75519.44,1.1,0.00164,0.0,0.32918]
[1777493858098,48.38,75518.11,1.1,0.00163,0.0,0.32875]
[1777493863134,48.38,75508.77,1.1,0.00162,0.0,0.32573]
[1777493868169,48.38,75520.1,1.1,0.00164,0.0,0.3294]
[1777493873203,48.38,75518.27,1.1,0.00163,0.0,0.3288]
[1777493878239,48.38,75517.5,1.1,0.00163,0.0,0.32855]
[1777493883274,48.38,75510.83,1.1,0.00162,0.0,0.32639]
[1777493888312,48.38,75529.99,1.1,0.00165,0.0,0.33263]
[1777493893347,48.38,75531.43,1.1,0.00166,0.0,0.3331]
[1777493898382,48.38,75529.34,1.1,0.00165,0.0,0.33242]
[1777493903416,48.38,75530.63,1.1,0.00166,0.0,0.33284]
[1777493908452,48.38,75546.68,1.1,0.00168,0.0,0.33815]
[1777493913486,48.38,75548.57,1.1,0.00169,0.0,0.33832]
[1777493918521,48.38,75548.97,1.1,0.00169,0.0,0.33846]
[1777493923556,48.38,75557.87,1.1,0.0017,0.0,0.34143]
[1777493928591,48.38,75550.81,1.1,0.00169,0.0,0.33907]
[1777493933627,48.38,75562.47,1.1,0.00171,0.0,0.34298]
[1777493938662,48.38,75566.41,1.1,0.00172,0.0,0.34431]
[1777493943698,48.38,75566.37,1.1,0.00172,0.0,0.3443]
[1777493948733,48.38,75578.0,1.1,0.00174,0.0,0.34825]
[1777493953768,48.38,75591.09,1.1,0.00176,0.0,0.35275]
[1777493958803,48.38,75587.75,1.1,0.00176,0.0,0.3516]
[1777493963838,48.38,75585.26,1.1,0.00175,0.0,0.35074]
[1777493968872,48.38,75586.56,1.1,0.00175,0.0,0.35119]
[1777493973908,48.38,75598.11,1.1,0.00177,0.0,0.35471]
[1777493979152,48.38,75599.69,1.1,0.00178,0.0,0.35526]
[1777493989014,48.38,75602.65,1.1,0.00178,0.0,0.35629]
[1777493993042,48.38,75622.68,1.1,0.00182,0.0,0.36333]
[1777493998078,48.38,75624.26,1.1,0.00182,0.0,0.3639]
[1777494003113,48.38,75622.01,1.1,0.00182,0.0,0.3631]
[1777494008148,48.38,75623.44,1.1,0.00182,0.0,0.3636]
[1777494013182,48.38,75622.28,1.1,0.00182,0.0,0.36319]
[1777494018218,48.38,75614.36,1.1,0.0018,0.0,0.36039]
[1777494023253,48.38,75616.78,1.1,0.00181,0.0,0.36125]
[1777494028288,48.38,75617.05,1.1,0.00181,0.0,0.36134]
[1777494034330,48.38,75614.79,1.1,0.0018,0.0,0.36006]
[1777494039364,48.38,75619.85,1.1,0.00181,0.0,0.36185]
[1777494044400,48.38,75620.74,1.1,0.00181,0.0,0.36216]
[1777494049435,48.38,75619.68,1.1,0.00181,0.0,0.36179]
[1777494054469,48.38,75615.95,1.1,0.00181,0.0,0.36047]
[1777494059505,48.38,75622.66,1.1,0.00182,0.0,0.36284]
[1777494064543,48.38,75626.41,1.1,0.00183,0.0,0.36417]
[1777494069577,48.38,75636.2,1.1,0.00184,0.0,0.36767]
[1777494074613,48.38,75639.61,1.1,0.00185,0.0,0.36889]
[1777494079647,48.38,75625.49,1.1,0.00182,0.0,0.36385]
[1777494084683,48.38,75624.45,1.1,0.00182,0.0,0.36348]
[1777494089718,48.38,75625.19,1.1,0.00182,0.0,0.36374]
[1777494094752,48.38,75641.95,1.1,0.00185,0.0,0.36924]
[1777494099792,48.38,75639.57,1.1,0.00185,0.0,0.36838]
[1777494104827,48.38,75639.02,1.1,0.00185,0.0,0.36819]
[1777494109861,48.38,75624.37,1.1,0.00182,0.0,0.36296]
[1777494114897,48.38,75619.55,1.1,0.00181,0.0,0.36126]
[1777494119933,48.38,75618.43,1.1,0.00181,0.0,0.36086]
[1777494124968,48.38,75626.45,1.1,0.00182,0.0,0.3637]
[1777494130007,48.38,75630.0,1.1,0.00183,0.0,0.36496]
[1777494135037,48.38,75627.33,1.1,0.00182,0.0,0.36401]
[1777494140339,48.38,75617.18,1.1,0.00181,0.0,0.36042]
[1777494145347,48.38,75607.94,1.1,0.00179,0.0,0.35718]
[1777494151152,48.38,75596.78,1.1,0.00176,0.0,0.35282]
[1777494156186,48.38,75594.65,1.1,0.00176,0.0,0.35209]
[1777494161222,48.38,75594.06,1.1,0.00176,0.0,0.35188]
[1777494166257,48.38,75595.84,1.1,0.00176,0.0,0.3525]
[1777494171292,48.38,75605.85,1.1,0.00178,0.0,0.35597]
[1777494176327,48.38,75607.7,1.1,0.00178,0.0,0.35662]
[1777494181364,48.38,75609.08,1.1,0.00179,0.0,0.3571]
[1777494186397,48.38,75610.68,1.1,0.00179,0.0,0.35766]
[1777494191432,48.38,75603.16,1.1,0.00178,0.0,0.35503]
[1777494196467,48.38,75600.25,1.1,0.00177,0.0,0.35402]
[1777494201502,48.38,75602.45,1.1,0.00178,0.0,0.35479]
[1777494206536,48.38,75602.64,1.1,0.00178,0.0,0.35485]
[1777494211572,48.38,75604.63,1.1,0.00178,0.0,0.35507]
[1777494216607,48.38,75610.22,1.1,0.00179,0.0,0.35702]
[1777494221643,48.38,75609.91,1.1,0.00179,0.0,0.35691]
[1777494226677,48.38,75612.51,1.1,0.00179,0.0,0.35782]
[1777494231713,48.38,75612.48,1.1,0.00179,0.0,0.35781]
[1777494236747,48.38,75605.31,1.1,0.00178,0.0,0.35531]
[1777494241783,48.38,75607.82,1.1,0.00178,0.0,0.35618]
[1777494246817,48.38,75601.62,1.1,0.00177,0.0,0.35402]
[1777494251853,48.38,75600.95,1.1,0.00177,0.0,0.35379]
[1777494256887,48.38,75604.29,1.1,0.00178,0.0,0.35495]
[1777494261923,48.38,75616.35,1.1,0.0018,0.0,0.35917]
[1777494266958,48.38,75616.18,1.1,0.0018,0.0,0.35911]
[1777494271993,48.38,75599.93,1.1,0.00177,0.0,0.35296]
[1777494277028,48.38,75598.96,1.1,0.00176,0.0,0.35263]
[1777494282062,48.38,75601.91,1.1,0.00177,0.0,0.35365]
[1777494287098,48.38,75601.24,1.1,0.00177,0.0,0.35342]
[1777494292133,48.38,75598.59,1.1,0.00176,0.0,0.3525]
[1777494297168,48.38,75596.44,1.1,0.00176,0.0,0.35176]
[1777494302203,48.38,75597.12,1.1,0.00176,0.0,0.35199]
[1777494307237,48.38,75611.15,1.1,0.00179,0.0,0.35686]
[1777494312273,48.38,75617.5,1.1,0.0018,0.0,0.35909]
[1777494317308,48.38,75617.1,1.1,0.0018,0.0,0.35895]
[1777494322343,48.38,75616.68,1.1,0.0018,0.0,0.3588]
[1777494327385,48.38,75607.63,1.1,0.00178,0.0,0.35564]
[1777494332413,48.38,75597.93,1.1,0.00176,0.0,0.3518]
[1777494337450,48.38,75611.76,1.1,0.00179,0.0,0.3566]
[1777494342484,48.38,75610.91,1.1,0.00178,0.0,0.3563]
[1777494347521,48.38,75613.06,1.1,0.00179,0.0,0.35705]
[1777494352556,48.38,75610.26,1.1,0.00178,0.0,0.35607]
[1777494357592,48.38,75611.67,1.1,0.00179,0.0,0.35657]
[1777494362627,48.38,75611.08,1.1,0.00178,0.0,0.35636]
[1777494367662,48.38,75609.98,1.1,0.00178,0.0,0.35598]
[1777494372697,48.38,75616.23,1.1,0.00179,0.0,0.35816]
[1777494377731,48.38,75619.25,1.1,0.0018,0.0,0.35922]
[1777494382767,48.38,75619.04,1.1,0.0018,0.0,0.35915]
[1777494387802,48.38,75619.93,1.1,0.0018,0.0,0.35946]
[1777494392837,48.38,75629.11,1.1,0.00182,0.0,0.36221]
[1777494397871,48.38,75629.25,1.1,0.00182,0.0,0.36226]
[1777494402907,48.38,75616.44,1.1,0.00179,0.0,0.35775]
[1777494407942,48.38,75617.77,1.1,0.00179,0.0,0.35822]
[1777494412977,48.38,75613.25,1.1,0.00179,0.0,0.35664]
[1777494418012,48.38,75612.92,1.1,0.00179,0.0,0.35652]
[1777494423047,48.38,75610.64,1.1,0.00178,0.0,0.35573]
[1777494428082,48.38,75611.04,1.1,0.00178,0.0,0.35587]
[1777494433117,48.38,75609.21,1.1,0.00178,0.0,0.35523]
[1777494438151,48.38,75607.81,1.1,0.00178,0.0,0.35474]
[1777494443187,48.38,75608.23,1.1,0.00178,0.0,0.35489]
[1777494449228,48.38,75607.82,1.1,0.00178,0.0,0.35475]
[1777494454263,48.38,75608.02,1.1,0.00177,0.0,0.35434]
[1777494459298,48.38,75612.61,1.1,0.00178,0.0,0.35594]
[1777494464334,48.38,75616.0,1.1,0.00179,0.0,0.35712]
[1777494470375,48.38,75630.14,1.1,0.00182,0.0,0.36209]
[1777494475411,48.38,75632.7,1.1,0.00182,0.0,0.363]
[1777494480446,48.38,75633.32,1.1,0.00182,0.0,0.36322]
[1777494485481,48.38,75636.33,1.1,0.00183,0.0,0.36429]
[1777494490515,48.38,75648.5,1.1,0.00185,0.0,0.36864]
[1777494495551,48.38,75664.97,1.1,0.00188,0.0,0.37461]
[1777494500586,48.38,75667.45,1.1,0.00189,0.0,0.37551]
[1777494505623,48.38,75640.08,1.1,0.00184,0.0,0.36563]
[1777494510699,48.38,75630.96,1.1,0.00182,0.0,0.36238]
[1777494515735,48.38,75633.88,1.1,0.00182,0.0,0.36293]
[1777494520769,48.38,75631.26,1.1,0.00182,0.0,0.362]
[1777494525805,48.38,75631.89,1.1,0.00182,0.0,0.36223]
[1777494530843,48.38,75633.68,1.1,0.00182,0.0,0.36286]
[1777494535878,48.38,75635.57,1.1,0.00182,0.0,0.36353]
[1777494540914,48.38,75636.82,1.1,0.00183,0.0,0.36398]
[1777494545949,48.38,75635.46,1.1,0.00182,0.0,0.36349]
[1777494550984,48.38,75636.0,1.1,0.00182,0.0,0.36369]
[1777494556019,48.38,75637.14,1.1,0.00183,0.0,0.36409]
[1777494561053,48.38,75637.62,1.1,0.00183,0.0,0.36426]
[1777494567096,48.38,75636.57,1.1,0.00183,0.0,0.36389]
[1777494572130,48.38,75645.45,1.1,0.00184,0.0,0.36657]
[1777494577166,48.38,75654.61,1.1,0.00186,0.0,0.36986]
[1777494582201,48.38,75656.12,1.1,0.00186,0.0,0.3704]
[1777494587236,48.38,75655.85,1.1,0.00186,0.0,0.3703]
[1777494592271,48.38,75653.03,1.1,0.00186,0.0,0.36929]
[1777494597306,48.38,75652.25,1.1,0.00185,0.0,0.36901]
[1777494602341,48.38,75652.53,1.1,0.00185,0.0,0.36911]
[1777494607375,48.38,75650.6,1.1,0.00185,0.0,0.36841]
[1777494612410,48.38,75655.23,1.1,0.00186,0.0,0.37008]
[1777494617446,48.38,75657.33,1.1,0.00186,0.0,0.37084]
[1777494622481,48.38,75663.51,1.1,0.00188,0.0,0.37308]
[1777494627515,48.38,75665.77,1.1,0.00188,0.0,0.3739]
[1777494632551,48.38,75667.87,1.1,0.00188,0.0,0.37417]
[1777494637586,48.38,75667.1,1.1,0.00188,0.0,0.37389]
[1777494642832,48.38,75663.79,1.1,0.00187,0.0,0.37268]
[1777494648666,48.38,75669.51,1.1,0.00189,0.0,0.37476]
[1777494653701,48.38,75667.14,1.1,0.00188,0.0,0.3739]
[1777494658736,48.38,75656.39,1.1,0.00186,0.0,0.37]
[1777494662764,48.38,75695.25,1.1,0.00194,0.0,0.38426]
[1777494667799,48.38,75695.28,1.1,0.00194,0.0,0.38427]
[1777494672834,48.38,75686.03,1.1,0.00192,0.0,0.38083]
[1777494677870,48.38,75682.67,1.1,0.00191,0.0,0.37959]
[1777494682905,48.38,75671.72,1.1,0.00189,0.0,0.37557]
[1777494687946,48.38,75674.24,1.1,0.0019,0.0,0.37649]
[1777494692981,48.38,75673.11,1.1,0.00189,0.0,0.37558]
[1777494698016,48.38,75674.6,1.1,0.00189,0.0,0.37612]
[1777494702044,48.38,75656.28,1.1,0.00186,0.0,0.36947]
[1777494707079,48.38,75648.84,1.1,0.00184,0.0,0.3668]
[1777494712113,48.38,75645.1,1.1,0.00184,0.0,0.36546]
[1777494717149,48.38,75644.73,1.1,0.00183,0.0,0.36533]
[1777494722184,48.38,75633.87,1.1,0.00181,0.0,0.36147]
[1777494727219,48.38,75624.5,1.1,0.0018,0.0,0.35817]
[1777494732255,48.38,75606.96,1.1,0.00176,0.0,0.35207]
[1777494735276,48.38,75584.6,1.1,0.00172,0.0,0.34441]
[1777494740310,48.38,75574.4,1.1,0.0017,0.0,0.34097]
[1777494745345,48.38,75566.66,1.1,0.00169,0.0,0.33838]
[1777494750381,48.38,75576.38,1.1,0.00171,0.0,0.34164]
[1777494755416,48.38,75579.55,1.1,0.00171,0.0,0.34224]
[1777494760451,48.38,75581.61,1.1,0.00171,0.0,0.34294]
[1777494765486,48.38,75580.38,1.1,0.00171,0.0,0.34252]
[1777494769517,48.38,75599.23,1.1,0.00175,0.0,0.34893]
[1777494774552,48.38,75602.31,1.1,0.00175,0.0,0.34999]
[1777494779589,48.38,75609.16,1.1,0.00176,0.0,0.35235]
[1777494784624,48.38,75616.27,1.1,0.00178,0.0,0.35482]
[1777494789659,48.38,75616.52,1.1,0.00178,0.0,0.3549]
[1777494794694,48.38,75633.56,1.1,0.00181,0.0,0.36088]
[1777494799729,48.38,75633.59,1.1,0.00181,0.0,0.36089]
[1777494804763,48.38,75639.43,1.1,0.00182,0.0,0.36296]
[1777494809798,48.38,75644.75,1.1,0.00183,0.0,0.36485]
[1777494814834,48.38,75646.72,1.1,0.00183,0.0,0.36506]
[1777494819869,48.38,75657.26,1.1,0.00185,0.0,0.36884]
[1777494824904,48.38,75656.86,1.1,0.00185,0.0,0.36869]
[1777494829939,48.38,75650.95,1.1,0.00184,0.0,0.36657]
[1777494834973,48.38,75648.16,1.1,0.00184,0.0,0.36557]
[1777494840013,48.38,75648.87,1.1,0.00184,0.0,0.36583]
[1777494845045,48.38,75650.62,1.1,0.00184,0.0,0.36645]
[1777494850080,48.38,75652.09,1.1,0.00184,0.0,0.36698]
[1777494855115,48.38,75647.24,1.1,0.00183,0.0,0.36525]
[1777494860150,48.38,75641.01,1.1,0.00182,0.0,0.36303]
[1777494865185,48.38,75643.74,1.1,0.00183,0.0,0.364]
[1777494870220,48.38,75642.08,1.1,0.00182,0.0,0.36341]
[1777494875255,48.38,75638.57,1.1,0.00182,0.0,0.36168]
[1777494880290,48.38,75649.15,1.1,0.00184,0.0,0.36544]
[1777494885325,48.38,75654.64,1.1,0.00185,0.0,0.3674]
[1777494890360,48.38,75655.8,1.1,0.00185,0.0,0.36782]
[1777494895395,48.38,75658.88,1.1,0.00185,0.0,0.36893]
[1777494900431,48.38,75662.04,1.1,0.00186,0.0,0.37007]
[1777494905466,48.38,75645.16,1.1,0.00183,0.0,0.36402]
[1777494910500,48.38,75639.05,1.1,0.00182,0.0,0.36185]
[1777494915535,48.38,75631.51,1.1,0.0018,0.0,0.35919]
[1777494920570,48.38,75623.52,1.1,0.00179,0.0,0.35639]
[1777494925606,48.38,75623.42,1.1,0.00179,0.0,0.35635]
[1777494930641,48.38,75631.34,1.1,0.0018,0.0,0.35913]
[1777494935675,48.38,75634.12,1.1,0.0018,0.0,0.35962]
[1777494940712,48.38,75632.63,1.1,0.0018,0.0,0.3591]
[1777494945747,48.38,75634.1,1.1,0.0018,0.0,0.35962]
[1777494950781,48.38,75634.86,1.1,0.00181,0.0,0.35988]
[1777494955818,48.38,75642.65,1.1,0.00182,0.0,0.36264]
[1777494960852,48.38,75646.59,1.1,0.00183,0.0,0.36404]
[1777494965888,48.38,75638.81,1.1,0.00181,0.0,0.36128]
[1777494970990,48.38,75639.46,1.1,0.00181,0.0,0.36151]
[1777494976025,48.38,75632.89,1.1,0.0018,0.0,0.35919]
[1777494981060,48.38,75634.75,1.1,0.00181,0.0,0.35984]
[1777494986095,48.38,75639.2,1.1,0.00181,0.0,0.36142]
[1777494991130,48.38,75639.96,1.1,0.00181,0.0,0.3612]
[1777494993233,48.38,75661.94,1.1,0.00186,0.0,0.36904]
[1777494994153,48.38,75699.09,1.1,0.00193,0.0,0.38264]
[1777494996167,48.38,75723.62,1.1,0.00198,0.0,0.39185]
[1777495000197,48.38,75757.72,1.1,0.00205,0.0,0.40497]
[1777495005232,48.38,75767.77,1.1,0.00207,0.0,0.40892]
[1777495009089,48.38,75766.41,1.1,0.00207,0.0,0.40838]
[1777495010149,48.38,75766.28,1.1,0.00207,0.0,0.40833]
[1777495012362,48.38,75736.87,1.1,0.00201,0.0,0.3969]
[1777495020347,48.38,75736.48,1.1,0.00201,0.0,0.39675]
[1777495021308,48.38,75736.48,1.1,0.00201,0.0,0.39675]
[1777495026389,48.38,75739.91,1.1,0.00202,0.0,0.39807]
[1777495031487,48.38,75733.78,1.1,0.002,0.0,0.39572]
[1777495033445,48.38,75776.62,1.1,0.00209,0.0,0.41241]
[1777495035459,48.38,75814.31,1.1,0.00218,0.0,0.4276]
[1777495039286,48.38,75797.44,1.1,0.00214,0.0,0.42075]
[1777495039490,48.38,75770.98,1.1,0.00208,0.0,0.41018]
[1777495040403,48.38,75770.98,1.1,0.00208,0.0,0.41018]
[1777495045531,48.38,75767.04,1.1,0.00207,0.0,0.40863]
[1777495050569,48.38,75763.8,1.1,0.00207,0.0,0.40736]
[1777495055406,48.38,75750.7,1.1,0.00204,0.0,0.40171]
[1777495061349,48.38,75743.11,1.1,0.00202,0.0,0.39878]
[1777495063660,48.38,75763.02,1.1,0.00206,0.0,0.40652]
[1777495067688,48.38,75780.92,1.1,0.0021,0.0,0.41358]
[1777495072723,48.38,75784.26,1.1,0.00211,0.0,0.41491]
[1777495077757,48.38,75775.84,1.1,0.00209,0.0,0.41157]
[1777495082793,48.38,75769.21,1.1,0.00208,0.0,0.40895]
[1777495087828,48.38,75773.97,1.1,0.00209,0.0,0.41083]
[1777495092863,48.38,75765.62,1.1,0.00207,0.0,0.40754]
[1777495097898,48.38,75755.43,1.1,0.00205,0.0,0.40355]
[1777495102933,48.38,75754.03,1.1,0.00204,0.0,0.40301]
[1777495107968,48.38,75747.61,1.1,0.00203,0.0,0.40052]
[1777495113003,48.38,75747.77,1.1,0.00203,0.0,0.40005]
[1777495118037,48.38,75748.45,1.1,0.00203,0.0,0.40031]
[1777495119689,48.38,75748.35,1.1,0.00203,0.0,0.40028]
[1777495121038,48.38,75747.96,1.1,0.00203,0.0,0.40013]
[1777495126094,48.38,75749.18,1.1,0.00203,0.0,0.4006]
[1777495131128,48.38,75744.43,1.1,0.00202,0.0,0.39876]
[1777495136164,48.38,75744.14,1.1,0.00202,0.0,0.39865]
[1777495141199,48.38,75743.41,1.1,0.00202,0.0,0.39837]
[1777495146234,48.38,75739.02,1.1,0.00201,0.0,0.39668]
[1777495151268,48.38,75721.81,1.1,0.00197,0.0,0.39013]
[1777495156304,48.38,75722.32,1.1,0.00197,0.0,0.39032]
[1777495161339,48.38,75723.56,1.1,0.00198,0.0,0.39079]
[1777495166374,48.38,75731.68,1.1,0.00199,0.0,0.39388]
[1777495171408,48.38,75725.64,1.1,0.00198,0.0,0.39106]
[1777495176444,48.38,75724.53,1.1,0.00198,0.0,0.39064]
[1777495181479,48.38,75722.8,1.1,0.00197,0.0,0.38999]
[1777495186514,48.38,75724.55,1.1,0.00198,0.0,0.39065]
[1777495191549,48.38,75724.77,1.1,0.00198,0.0,0.39073]
[1777495196584,48.38,75725.23,1.1,0.00198,0.0,0.39091]
[1777495201619,48.38,75730.81,1.1,0.00199,0.0,0.39302]
[1777495206654,48.38,75717.91,1.1,0.00196,0.0,0.38814]
[1777495211689,48.38,75719.3,1.1,0.00196,0.0,0.38867]
[1777495216732,48.38,75717.02,1.1,0.00196,0.0,0.38781]
[1777495220759,48.38,75699.02,1.1,0.00192,0.0,0.38109]
[1777495225794,48.38,75711.52,1.1,0.00195,0.0,0.38574]
[1777495230829,48.38,75713.14,1.1,0.00195,0.0,0.38635]
[1777495235864,48.38,75715.76,1.1,0.00195,0.0,0.38682]
[1777495240899,48.38,75717.6,1.1,0.00196,0.0,0.38751]
[1777495245933,48.38,75717.29,1.1,0.00196,0.0,0.38739]
[1777495250970,48.38,75717.17,1.1,0.00196,0.0,0.38735]
[1777495256006,48.38,75717.13,1.1,0.00196,0.0,0.38733]
[1777495261040,48.38,75709.66,1.1,0.00194,0.0,0.38454]
[1777495266087,48.38,75707.54,1.1,0.00194,0.0,0.38374]
[1777495271122,48.38,75709.8,1.1,0.00194,0.0,0.38459]
[1777495276157,48.38,75710.28,1.1,0.00194,0.0,0.38477]
[1777495281192,48.38,75709.23,1.1,0.00194,0.0,0.38438]
[1777495286227,48.38,75709.34,1.1,0.00194,0.0,0.38442]
[1777495291262,48.38,75706.22,1.1,0.00193,0.0,0.38274]
[1777495296297,48.38,75712.02,1.1,0.00194,0.0,0.38491]
[1777495301332,48.38,75706.6,1.1,0.00193,0.0,0.38289]
[1777495306367,48.38,75704.65,1.1,0.00193,0.0,0.38216]
[1777495311401,48.38,75695.4,1.1,0.00191,0.0,0.37874]
[1777495314005,48.38,75699.75,1.1,0.00192,0.0,0.38034]
[1777495319458,48.38,75707.73,1.1,0.00194,0.0,0.38331]
[1777495324494,48.38,75710.31,1.1,0.00194,0.0,0.38427]
[1777495326089,48.38,75710.91,1.1,0.00194,0.0,0.38449]
[1777495331543,48.38,75711.21,1.1,0.00194,0.0,0.3846]
[1777495336578,48.38,75711.03,1.1,0.00194,0.0,0.38454]
[1777495341613,48.38,75711.12,1.1,0.00194,0.0,0.38457]
[1777495346648,48.38,75719.8,1.1,0.00196,0.0,0.38782]
[1777495351683,48.38,75719.1,1.1,0.00196,0.0,0.38705]
[1777495356718,48.38,75718.57,1.1,0.00195,0.0,0.38685]
[1777495361752,48.38,75719.62,1.1,0.00196,0.0,0.38724]
[1777495366788,48.38,75717.63,1.1,0.00195,0.0,0.3865]
[1777495371823,48.38,75718.81,1.1,0.00196,0.0,0.38694]
[1777495376858,48.38,75713.15,1.1,0.00194,0.0,0.38482]
[1777495381894,48.38,75711.89,1.1,0.00194,0.0,0.38435]
[1777495386937,48.38,75708.38,1.1,0.00193,0.0,0.38304]
[1777495391975,48.38,75703.04,1.1,0.00192,0.0,0.38106]
[1777495397006,48.38,75708.37,1.1,0.00193,0.0,0.38303]
[1777495400029,48.38,75729.32,1.1,0.00198,0.0,0.3909]
[1777495405065,48.38,75733.48,1.1,0.00199,0.0,0.39248]
[1777495410100,48.38,75745.16,1.1,0.00201,0.0,0.39695]
[1777495415135,48.38,75740.47,1.1,0.002,0.0,0.39463]
[1777495420170,48.38,75740.0,1.1,0.002,0.0,0.39445]
[1777495425205,48.38,75744.2,1.1,0.00201,0.0,0.39605]
[1777495430239,48.38,75743.6,1.1,0.002,0.0,0.39582]
[1777495435275,48.38,75753.93,1.1,0.00203,0.0,0.3998]
[1777495440310,48.38,75751.35,1.1,0.00202,0.0,0.3988]
[1777495446352,48.38,75758.2,1.1,0.00204,0.0,0.40145]
[1777495451387,48.38,75755.5,1.1,0.00203,0.0,0.40041]
[1777495456422,48.38,75762.09,1.1,0.00204,0.0,0.40296]
[1777495461457,48.38,75765.01,1.1,0.00205,0.0,0.4041]
[1777495466491,48.38,75758.64,1.1,0.00204,0.0,0.40162]
[1777495471526,48.38,75759.1,1.1,0.00203,0.0,0.40127]
[1777495477570,48.38,75758.09,1.1,0.00203,0.0,0.40088]
[1777495482605,48.38,75755.36,1.1,0.00203,0.0,0.39982]
[1777495487640,48.38,75755.68,1.1,0.00203,0.0,0.39995]
[1777495492675,48.38,75752.72,1.1,0.00202,0.0,0.3988]
[1777495497710,48.38,75752.68,1.1,0.00202,0.0,0.39879]
[1777495502745,48.38,75750.56,1.1,0.00202,0.0,0.39797]
[1777495507781,48.38,75751.63,1.1,0.00202,0.0,0.39838]
[1777495512816,48.38,75751.58,1.1,0.00202,0.0,0.39837]
[1777495517851,48.38,75752.61,1.1,0.00202,0.0,0.39876]
[1777495522886,48.38,75753.97,1.1,0.00202,0.0,0.39929]
[1777495527921,48.38,75750.14,1.1,0.00202,0.0,0.39781]
[1777495532955,48.38,75749.78,1.1,0.00201,0.0,0.39715]
[1777495541012,48.38,75750.29,1.1,0.00201,0.0,0.39734]
[1777495546046,48.38,75750.57,1.1,0.00201,0.0,0.39745]
[1777495551083,48.38,75751.17,1.1,0.00202,0.0,0.39768]
[1777495556118,48.38,75759.44,1.1,0.00203,0.0,0.40088]
[1777495561153,48.38,75768.37,1.1,0.00205,0.0,0.40435]
[1777495566188,48.38,75769.02,1.1,0.00205,0.0,0.4046]
[1777495571223,48.38,75775.07,1.1,0.00207,0.0,0.40697]
[1777495576258,48.38,75781.15,1.1,0.00208,0.0,0.40936]
[1777495581293,48.38,75782.46,1.1,0.00208,0.0,0.40988]
[1777495586328,48.38,75779.82,1.1,0.00208,0.0,0.40884]
[1777495590356,48.38,75805.16,1.1,0.00213,0.0,0.41893]
[1777495595391,48.38,75795.82,1.1,0.00211,0.0,0.41464]
[1777495600426,48.38,75792.4,1.1,0.0021,0.0,0.41328]
[1777495605460,48.38,75793.65,1.1,0.0021,0.0,0.41378]
[1777495610496,48.38,75793.18,1.1,0.0021,0.0,0.41359]
[1777495615531,48.38,75802.92,1.1,0.00212,0.0,0.41748]
[1777495620565,48.38,75807.07,1.1,0.00213,0.0,0.41915]
[1777495625601,48.38,75817.17,1.1,0.00216,0.0,0.42324]
[1777495630645,48.38,75807.96,1.1,0.00214,0.0,0.41951]
[1777495635680,48.38,75804.97,1.1,0.00213,0.0,0.41831]
[1777495640715,48.38,75802.59,1.1,0.00212,0.0,0.41735]
[1777495645750,48.38,75798.36,1.1,0.00211,0.0,0.41566]
[1777495650784,48.38,75798.41,1.1,0.00211,0.0,0.41568]
[1777495655819,48.38,75795.15,1.1,0.00211,0.0,0.41383]
[1777495660861,48.38,75780.33,1.1,0.00207,0.0,0.40797]
[1777495665895,48.38,75773.09,1.1,0.00206,0.0,0.40513]
[1777495670931,48.38,75772.83,1.1,0.00206,0.0,0.40503]
[1777495675966,48.38,75773.56,1.1,0.00206,0.0,0.40531]
[1777495681001,48.38,75772.78,1.1,0.00206,0.0,0.40501]
[1777495686036,48.38,75763.96,1.1,0.00204,0.0,0.40157]
[1777495691073,48.38,75752.72,1.1,0.00201,0.0,0.39723]
[1777495696109,48.38,75750.78,1.1,0.00201,0.0,0.39648]
[1777495701142,48.38,75755.9,1.1,0.00202,0.0,0.39845]
[1777495706177,48.38,75759.37,1.1,0.00203,0.0,0.39979]
[1777495711213,48.38,75758.31,1.1,0.00202,0.0,0.39886]
[1777495716321,48.38,75757.05,1.1,0.00202,0.0,0.39837]
[1777495721357,48.38,75756.07,1.1,0.00202,0.0,0.39799]
[1777495726392,48.38,75757.18,1.1,0.00202,0.0,0.39842]
[1777495731426,48.38,75757.06,1.1,0.00202,0.0,0.39837]
[1777495736462,48.38,75756.72,1.1,0.00202,0.0,0.39824]
[1777495741497,48.38,75756.13,1.1,0.00202,0.0,0.39802]
[1777495744908,48.38,75754.06,1.1,0.00201,0.0,0.39722]
[1777495750582,48.38,75754.83,1.1,0.00202,0.0,0.39751]
[1777495756745,48.38,75754.81,1.1,0.00202,0.0,0.39751]
[1777495756749,48.38,75754.81,1.1,0.00202,0.0,0.39751]
[1777495762645,48.38,75752.14,1.1,0.00201,0.0,0.39648]
[1777495768687,48.38,75749.91,1.1,0.002,0.0,0.39563]
[1777495773721,48.38,75748.5,1.1,0.002,0.0,0.39456]
[1777495778757,48.38,75747.19,1.1,0.002,0.0,0.39406]
[1777495783791,48.38,75746.55,1.1,0.002,0.0,0.39382]
[1777495788826,48.38,75747.03,1.1,0.002,0.0,0.394]
[1777495793862,48.38,75750.8,1.1,0.002,0.0,0.39544]
[1777495798897,48.38,75747.41,1.1,0.002,0.0,0.39415]
[1777495803932,48.38,75760.32,1.1,0.00202,0.0,0.3991]
[1777495808968,48.38,75759.63,1.1,0.00202,0.0,0.39884]
[1777495814009,48.38,75769.19,1.1,0.00204,0.0,0.40254]
[1777495819045,48.38,75769.57,1.1,0.00204,0.0,0.40269]
[1777495824080,48.38,75763.18,1.1,0.00203,0.0,0.40021]
[1777495829115,48.38,75763.59,1.1,0.00203,0.0,0.40037]
[1777495834150,48.38,75763.11,1.1,0.00203,0.0,0.39966]
[1777495839184,48.38,75754.94,1.1,0.00201,0.0,0.39651]
[1777495844221,48.38,75750.78,1.1,0.002,0.0,0.39491]
[1777495849256,48.38,75742.19,1.1,0.00198,0.0,0.39164]
[1777495854291,48.38,75737.04,1.1,0.00197,0.0,0.38969]
[1777495859325,48.38,75729.68,1.1,0.00196,0.0,0.38691]
[1777495864362,48.38,75728.82,1.1,0.00196,0.0,0.38659]
[1777495869397,48.38,75729.18,1.1,0.00196,0.0,0.38672]
[1777495874432,48.38,75729.41,1.1,0.00196,0.0,0.38681]
[1777495879467,48.38,75736.11,1.1,0.00197,0.0,0.38933]
[1777495884502,48.38,75738.6,1.1,0.00198,0.0,0.39028]
[1777495889537,48.38,75747.08,1.1,0.00199,0.0,0.3935]
[1777495894573,48.38,75733.5,1.1,0.00196,0.0,0.38783]
[1777495899608,48.38,75733.46,1.1,0.00196,0.0,0.38782]
[1777495904644,48.38,75735.88,1.1,0.00197,0.0,0.38873]
[1777495910686,48.38,75745.25,1.1,0.00199,0.0,0.39228]
[1777495915722,48.38,75745.84,1.1,0.00199,0.0,0.39251]
[1777495920757,48.38,75745.58,1.1,0.00199,0.0,0.39241]
[1777495925793,48.38,75745.6,1.1,0.00199,0.0,0.39241]
[1777495930827,48.38,75740.47,1.1,0.00198,0.0,0.39047]
[1777495935863,48.38,75740.42,1.1,0.00198,0.0,0.39045]
[1777495940898,48.38,75741.38,1.1,0.00198,0.0,0.39081]
[1777495945932,48.38,75749.0,1.1,0.002,0.0,0.39371]
[1777495950968,48.38,75762.52,1.1,0.00202,0.0,0.3989]
[1777495956006,48.38,75766.28,1.1,0.00203,0.0,0.39983]
[1777495961041,48.38,75767.78,1.1,0.00203,0.0,0.40041]
[1777495966076,48.38,75769.9,1.1,0.00204,0.0,0.40123]
[1777495971111,48.38,75770.54,1.1,0.00204,0.0,0.40148]
[1777495976146,48.38,75775.29,1.1,0.00205,0.0,0.40332]
[1777495981182,48.38,75773.35,1.1,0.00204,0.0,0.40257]
[1777495986217,48.38,75766.73,1.1,0.00203,0.0,0.4]
[1777495991252,48.38,75764.33,1.1,0.00202,0.0,0.39907]
[1777495996287,48.38,75758.85,1.1,0.00201,0.0,0.39696]
[1777496001322,48.38,75762.02,1.1,0.00202,0.0,0.39818]
[1777496006356,48.38,75761.01,1.1,0.00202,0.0,0.39779]
[1777496011392,48.38,75764.22,1.1,0.00202,0.0,0.3985]
[1777496016427,48.38,75764.34,1.1,0.00202,0.0,0.39855]
[1777496021462,48.38,75769.14,1.1,0.00203,0.0,0.4004]
[1777496026497,48.38,75773.29,1.1,0.00204,0.0,0.40201]
[1777496031532,48.38,75776.81,1.1,0.00205,0.0,0.40338]
[1777496036566,48.38,75776.88,1.1,0.00205,0.0,0.40341]
[1777496041602,48.38,75777.11,1.1,0.00205,0.0,0.4035]
[1777496046636,48.38,75776.73,1.1,0.00205,0.0,0.40335]
[1777496051672,48.38,75776.84,1.1,0.00205,0.0,0.4034]
[1777496056707,48.38,75772.84,1.1,0.00204,0.0,0.40184]
[1777496061742,48.38,75775.96,1.1,0.00205,0.0,0.40305]
[1777496066777,48.38,75772.77,1.1,0.00204,0.0,0.40181]
[1777496071812,48.38,75769.96,1.1,0.00203,0.0,0.40019]
[1777496076848,48.38,75769.81,1.1,0.00203,0.0,0.40013]
[1777496081883,48.38,75769.2,1.1,0.00203,0.0,0.3999]
[1777496086918,48.38,75767.84,1.1,0.00203,0.0,0.39937]
[1777496091953,48.38,75756.99,1.1,0.002,0.0,0.3952]
[1777496096988,48.38,75763.8,1.1,0.00202,0.0,0.39781]
[1777496102025,48.38,75761.07,1.1,0.00201,0.0,0.39676]
[1777496107061,48.38,75758.78,1.1,0.00201,0.0,0.39588]
[1777496112096,48.38,75754.82,1.1,0.002,0.0,0.39437]
[1777496117130,48.38,75755.14,1.1,0.002,0.0,0.39449]
[1777496123173,48.38,75752.97,1.1,0.002,0.0,0.39366]
[1777496128208,48.38,75755.24,1.1,0.002,0.0,0.39453]
[1777496133243,48.38,75752.44,1.1,0.00199,0.0,0.39294]
[1777496138278,48.38,75754.73,1.1,0.002,0.0,0.39381]
[1777496143312,48.38,75755.02,1.1,0.002,0.0,0.39392]
[1777496148348,48.38,75756.69,1.1,0.002,0.0,0.39456]
[1777496153383,48.38,75764.17,1.1,0.00202,0.0,0.39743]
[1777496158419,48.38,75769.47,1.1,0.00203,0.0,0.39947]
[1777496163455,48.38,75770.12,1.1,0.00203,0.0,0.39973]
[1777496168490,48.38,75770.21,1.1,0.00203,0.0,0.39976]
[1777496173524,48.38,75771.38,1.1,0.00203,0.0,0.40021]
[1777496178559,48.38,75771.89,1.1,0.00203,0.0,0.40041]
[1777496183595,48.38,75772.37,1.1,0.00203,0.0,0.4006]
[1777496188630,48.38,75770.99,1.1,0.00203,0.0,0.40006]
[1777496193664,48.38,75768.06,1.1,0.00202,0.0,0.3984]
[1777496198699,48.38,75763.17,1.1,0.00201,0.0,0.39652]
[1777496203735,48.38,75762.64,1.1,0.00201,0.0,0.39632]
[1777496208770,48.38,75757.41,1.1,0.002,0.0,0.39431]
[1777496213805,48.38,75757.73,1.1,0.002,0.0,0.39443]
[1777496218840,48.38,75758.16,1.1,0.002,0.0,0.3946]
[1777496223875,48.38,75757.16,1.1,0.002,0.0,0.39422]
[1777496228910,48.38,75753.96,1.1,0.00199,0.0,0.39299]
[1777496233945,48.38,75748.21,1.1,0.00198,0.0,0.39081]
[1777496238980,48.38,75749.55,1.1,0.00198,0.0,0.39132]
[1777496243008,48.38,75730.03,1.1,0.00194,0.0,0.38396]
[1777496248042,48.38,75722.05,1.1,0.00193,0.0,0.38099]
[1777496253078,48.38,75718.02,1.1,0.00192,0.0,0.37899]
[1777496258113,48.38,75696.82,1.1,0.00187,0.0,0.37123]
[1777496263147,48.38,75697.55,1.1,0.00187,0.0,0.37149]
[1777496268183,48.38,75691.13,1.1,0.00186,0.0,0.36917]
[1777496273218,48.38,75689.39,1.1,0.00186,0.0,0.36854]
[1777496278253,48.38,75689.28,1.1,0.00186,0.0,0.3685]
[1777496281896,48.38,75691.38,1.1,0.00186,0.0,0.36926]
[1777496287316,48.38,75697.08,1.1,0.00187,0.0,0.37132]
[1777496292351,48.38,75697.51,1.1,0.00187,0.0,0.37148]
[1777496297386,48.38,75698.5,1.1,0.00188,0.0,0.37184]
[1777496302421,48.38,75700.51,1.1,0.00188,0.0,0.37257]
[1777496308463,48.38,75701.81,1.1,0.00188,0.0,0.37304]
[1777496313498,48.38,75699.31,1.1,0.00188,0.0,0.37163]
[1777496318533,48.38,75700.63,1.1,0.00188,0.0,0.37211]
[1777496323568,48.38,75700.21,1.1,0.00188,0.0,0.37196]
[1777496328602,48.38,75701.41,1.1,0.00188,0.0,0.3724]
[1777496333640,48.38,75708.97,1.1,0.0019,0.0,0.37516]
[1777496338676,48.38,75709.82,1.1,0.0019,0.0,0.37547]
[1777496343712,48.38,75705.15,1.1,0.00189,0.0,0.37376]
[1777496348747,48.38,75710.05,1.1,0.0019,0.0,0.37555]
[1777496355796,48.38,75709.94,1.1,0.0019,0.0,0.37551]
[1777496360815,48.38,75709.94,1.1,0.0019,0.0,0.37551]
[1777496360831,48.38,75709.94,1.1,0.0019,0.0,0.37551]
[1777496365449,48.38,75688.77,1.1,0.00185,0.0,0.36782]
[1777496370903,48.38,75683.53,1.1,0.00184,0.0,0.36594]
[1777496375768,48.38,75680.29,1.1,0.00184,0.0,0.36429]
[1777496380976,48.38,75679.53,1.1,0.00183,0.0,0.36402]
[1777496386011,48.38,75678.99,1.1,0.00183,0.0,0.36383]
[1777496390048,48.38,75654.62,1.1,0.00179,0.0,0.35522]
[1777496395083,48.38,75649.7,1.1,0.00178,0.0,0.35351]
[1777496400588,48.38,75655.45,1.1,0.00179,0.0,0.35551]
[1777496406163,48.38,75624.9,1.1,0.00173,0.0,0.34498]
[1777496411198,48.38,75610.84,1.1,0.0017,0.0,0.34022]
[1777496416233,48.38,75594.47,1.1,0.00167,0.0,0.33475]
[1777496421268,48.38,75598.14,1.1,0.00168,0.0,0.33597]
[1777496426303,48.38,75605.92,1.1,0.0017,0.0,0.33857]
[1777496431338,48.38,75602.81,1.1,0.00169,0.0,0.33706]
[1777496437380,48.38,75600.18,1.1,0.00168,0.0,0.33619]
[1777496442415,48.38,75597.3,1.1,0.00168,0.0,0.33523]
[1777496447450,48.38,75602.98,1.1,0.00169,0.0,0.33712]
[1777496452485,48.38,75602.95,1.1,0.00169,0.0,0.33711]
[1777496457519,48.38,75603.68,1.1,0.00169,0.0,0.33735]
[1777496462557,48.38,75606.09,1.1,0.00169,0.0,0.33816]
[1777496467591,48.38,75621.64,1.1,0.00172,0.0,0.3434]
[1777496472626,48.38,75623.62,1.1,0.00173,0.0,0.34407]
[1777496477662,48.38,75623.69,1.1,0.00173,0.0,0.34409]
[1777496482698,48.38,75644.44,1.1,0.00176,0.0,0.35121]
[1777496487732,48.38,75654.07,1.1,0.00178,0.0,0.35455]
[1777496492769,48.38,75653.8,1.1,0.00178,0.0,0.35398]
[1777496497804,48.38,75653.98,1.1,0.00178,0.0,0.35404]
[1777496502838,48.38,75656.64,1.1,0.00179,0.0,0.35497]
[1777496507873,48.38,75657.06,1.1,0.00179,0.0,0.35511]
[1777496512909,48.38,75658.08,1.1,0.00179,0.0,0.35547]
[1777496517944,48.38,75661.88,1.1,0.0018,0.0,0.3568]
[1777496522978,48.38,75661.47,1.1,0.00179,0.0,0.35666]
[1777496528014,48.38,75665.1,1.1,0.0018,0.0,0.35793]
[1777496540099,48.38,75668.27,1.1,0.00181,0.0,0.35905]
[1777496546141,48.38,75666.16,1.1,0.0018,0.0,0.3583]
[1777496551175,48.38,75671.18,1.1,0.00181,0.0,0.35959]
[1777496557218,48.38,75669.84,1.1,0.00181,0.0,0.35911]
[1777496562253,48.38,75667.81,1.1,0.0018,0.0,0.3584]
[1777496567287,48.38,75666.26,1.1,0.0018,0.0,0.35785]
[1777496572322,48.38,75668.22,1.1,0.00181,0.0,0.35854]
[1777496577358,48.38,75668.32,1.1,0.00181,0.0,0.35858]
[1777496582392,48.38,75669.26,1.1,0.00181,0.0,0.35891]
[1777496587427,48.38,75670.82,1.1,0.00181,0.0,0.35946]
[1777496592463,48.38,75670.68,1.1,0.00181,0.0,0.35941]
[1777496597497,48.38,75671.45,1.1,0.00181,0.0,0.35968]
[1777496602532,48.38,75674.71,1.1,0.00182,0.0,0.36083]
[1777496607568,48.38,75674.28,1.1,0.00182,0.0,0.36068]
[1777496612603,48.38,75671.5,1.1,0.00181,0.0,0.35921]
[1777496617637,48.38,75660.42,1.1,0.00179,0.0,0.35532]
[1777496625694,48.38,75660.08,1.1,0.00179,0.0,0.3552]
[1777496631736,48.38,75657.64,1.1,0.00178,0.0,0.35435]
[1777496637778,48.38,75658.2,1.1,0.00178,0.0,0.35455]
[1777496643819,48.38,75658.42,1.1,0.00178,0.0,0.35462]
[1777496648862,48.38,75647.4,1.1,0.00176,0.0,0.3508]
[1777496653897,48.38,75643.07,1.1,0.00175,0.0,0.3493]
[1777496659941,48.38,75643.07,1.1,0.00175,0.0,0.3493]
[1777496664976,48.38,75645.72,1.1,0.00176,0.0,0.35022]
[1777496670017,48.38,75647.74,1.1,0.00176,0.0,0.35091]
[1777496675052,48.38,75649.42,1.1,0.00176,0.0,0.35102]
[1777496680087,48.38,75656.37,1.1,0.00178,0.0,0.35343]
[1777496685121,48.38,75656.25,1.1,0.00178,0.0,0.35339]
[1777496690157,48.38,75644.96,1.1,0.00176,0.0,0.34948]
[1777496695191,48.38,75644.2,1.1,0.00175,0.0,0.34922]
[1777496700226,48.38,75652.04,1.1,0.00177,0.0,0.35192]
[1777496701234,48.38,75596.71,1.1,0.00167,0.0,0.3332]
[1777496706269,48.38,75597.13,1.1,0.00167,0.0,0.33334]
[1777496709290,48.38,75651.41,1.1,0.00177,0.0,0.35171]
[1777496714324,48.38,75655.69,1.1,0.00178,0.0,0.35319]
[1777496719361,48.38,75655.36,1.1,0.00178,0.0,0.35308]
[1777496727417,48.38,75655.12,1.1,0.00178,0.0,0.35299]
[1777496732452,48.38,75654.81,1.1,0.00177,0.0,0.35241]
[1777496737489,48.38,75655.59,1.1,0.00177,0.0,0.35268]
[1777496742523,48.38,75661.45,1.1,0.00178,0.0,0.35472]
[1777496747558,48.38,75657.42,1.1,0.00178,0.0,0.35331]
[1777496752593,48.38,75655.91,1.1,0.00177,0.0,0.35279]
[1777496757628,48.38,75655.06,1.1,0.00177,0.0,0.35249]
[1777496762663,48.38,75655.31,1.1,0.00177,0.0,0.35258]
[1777496767697,48.38,75655.21,1.1,0.00177,0.0,0.35254]
[1777496772732,48.38,75649.02,1.1,0.00176,0.0,0.3504]
[1777496777768,48.38,75643.36,1.1,0.00175,0.0,0.34845]
[1777496782804,48.38,75639.76,1.1,0.00174,0.0,0.34722]
[1777496785421,48.38,75634.38,1.1,0.00173,0.0,0.34538]
[1777496790112,48.38,75614.83,1.1,0.0017,0.0,0.33877]
[1777496795511,48.38,75607.36,1.1,0.00168,0.0,0.33581]
[1777496795518,48.38,75607.36,1.1,0.00168,0.0,0.33581]
[1777496800931,48.38,75607.7,1.1,0.00168,0.0,0.33592]
[1777496807981,48.38,75605.93,1.1,0.00168,0.0,0.33533]
[1777496813015,48.38,75604.15,1.1,0.00168,0.0,0.33474]
[1777496818051,48.38,75606.36,1.1,0.00168,0.0,0.33548]
[1777496821505,48.38,75604.17,1.1,0.00168,0.0,0.33475]
[1777496822096,48.38,75583.92,1.1,0.00164,0.0,0.32809]
[1777496827131,48.38,75588.37,1.1,0.00165,0.0,0.32954]
[1777496832177,48.38,75600.93,1.1,0.00167,0.0,0.33367]
[1777496837212,48.38,75602.85,1.1,0.00167,0.0,0.33431]
[1777496839912,48.38,75603.17,1.1,0.00167,0.0,0.33442]
[1777496845270,48.38,75610.41,1.1,0.00169,0.0,0.33682]
[1777496850305,48.38,75618.99,1.1,0.0017,0.0,0.3397]
[1777496855339,48.38,75630.2,1.1,0.00172,0.0,0.34301]
[1777496860386,48.38,75617.04,1.1,0.0017,0.0,0.33858]
[1777496865417,48.38,75607.73,1.1,0.00168,0.0,0.33547]
[1777496870453,48.38,75607.47,1.1,0.00168,0.0,0.33538]
[1777496873960,48.38,75607.65,1.1,0.00168,0.0,0.33544]
[1777496880522,48.38,75607.31,1.1,0.00168,0.0,0.33533]
[1777496885557,48.38,75612.28,1.1,0.00169,0.0,0.33699]
[1777496890967,48.38,75613.49,1.1,0.00169,0.0,0.33739]
[1777496896634,48.38,75621.05,1.1,0.0017,0.0,0.33992]
[1777496901668,48.38,75623.99,1.1,0.00171,0.0,0.34091]
[1777496906704,48.38,75624.28,1.1,0.00171,0.0,0.34101]
[1777496911738,48.38,75626.44,1.1,0.00171,0.0,0.34127]
[1777496916774,48.38,75627.81,1.1,0.00171,0.0,0.34174]
[1777496921809,48.38,75627.92,1.1,0.00172,0.0,0.34177]
[1777496926843,48.38,75632.2,1.1,0.00172,0.0,0.34322]
[1777496932886,48.38,75641.44,1.1,0.00174,0.0,0.34637]
[1777496937921,48.38,75641.37,1.1,0.00174,0.0,0.34635]
[1777496942958,48.38,75640.99,1.1,0.00174,0.0,0.34622]
[1777496947991,48.38,75642.47,1.1,0.00174,0.0,0.34672]
[1777496953026,48.38,75642.19,1.1,0.00174,0.0,0.34663]
[1777496959068,48.38,75642.73,1.1,0.00174,0.0,0.34681]
[1777496964102,48.38,75651.2,1.1,0.00176,0.0,0.34972]
[1777496969137,48.38,75651.45,1.1,0.00176,0.0,0.34981]
[1777496974173,48.38,75654.87,1.1,0.00176,0.0,0.35051]
[1777496979208,48.38,75663.16,1.1,0.00178,0.0,0.35339]
[1777496984242,48.38,75666.87,1.1,0.00179,0.0,0.35468]
[1777496989278,48.38,75666.11,1.1,0.00178,0.0,0.35441]
[1777496990926,48.38,75666.46,1.1,0.00178,0.0,0.35454]
[1777496996327,48.38,75658.16,1.1,0.00177,0.0,0.35165]
[1777497001362,48.38,75657.86,1.1,0.00177,0.0,0.35155]
[1777497001592,48.38,75657.86,1.1,0.00177,0.0,0.35155]
[1777497007404,48.38,75658.65,1.1,0.00177,0.0,0.35182]
[1777497013449,48.38,75659.58,1.1,0.00177,0.0,0.35214]
[1777497019490,48.38,75661.93,1.1,0.00178,0.0,0.35296]
[1777497024526,48.38,75662.71,1.1,0.00178,0.0,0.35323]
[1777497029562,48.38,75665.98,1.1,0.00178,0.0,0.35437]
[1777497035328,48.38,75666.23,1.1,0.00178,0.0,0.35397]
[1777497040643,48.38,75668.44,1.1,0.00179,0.0,0.35475]
[1777497045676,48.38,75675.83,1.1,0.0018,0.0,0.35733]
[1777497050711,48.38,75677.7,1.1,0.0018,0.0,0.35799]
[1777497055746,48.38,75678.12,1.1,0.0018,0.0,0.35814]
[1777497061788,48.38,75684.94,1.1,0.00182,0.0,0.36055]
[1777497066825,48.38,75697.68,1.1,0.00184,0.0,0.36509]
[1777497071860,48.38,75703.76,1.1,0.00185,0.0,0.36727]
[1777497076894,48.38,75705.37,1.1,0.00186,0.0,0.36785]
[1777497081932,48.38,75715.51,1.1,0.00188,0.0,0.37152]
[1777497086967,48.38,75716.54,1.1,0.00188,0.0,0.3719]
[1777497092010,48.38,75716.99,1.1,0.00188,0.0,0.37156]
[1777497097044,48.38,75717.64,1.1,0.00188,0.0,0.37179]
[1777497102079,48.38,75717.35,1.1,0.00188,0.0,0.37169]
[1777497107113,48.38,75717.66,1.1,0.00188,0.0,0.3718]
[1777497112148,48.38,75723.9,1.1,0.00189,0.0,0.37408]
[1777497117184,48.38,75727.3,1.1,0.0019,0.0,0.37532]
[1777497122219,48.38,75727.3,1.1,0.0019,0.0,0.37532]
[1777497127255,48.38,75727.21,1.1,0.0019,0.0,0.37529]
[1777497132290,48.38,75733.13,1.1,0.00191,0.0,0.37747]
[1777497137325,48.38,75738.52,1.1,0.00192,0.0,0.37946]
[1777497142361,48.38,75738.98,1.1,0.00192,0.0,0.37963]
[1777497147396,48.38,75738.63,1.1,0.00192,0.0,0.3795]
[1777497152431,48.38,75738.98,1.1,0.00192,0.0,0.37912]
[1777497157466,48.38,75739.32,1.1,0.00192,0.0,0.37925]
[1777497162500,48.38,75739.37,1.1,0.00192,0.0,0.37927]
[1777497167536,48.38,75738.45,1.1,0.00192,0.0,0.37893]
[1777497174586,48.38,75739.55,1.1,0.00192,0.0,0.37933]
[1777497179620,48.38,75742.89,1.1,0.00193,0.0,0.38057]
[1777497182049,48.38,75752.71,1.1,0.00195,0.0,0.38423]
[1777497183655,48.38,75796.84,1.1,0.00204,0.0,0.40107]
[1777497184661,48.38,75816.45,1.1,0.00208,0.0,0.40876]
[1777497189696,48.38,75802.02,1.1,0.00205,0.0,0.40309]
[1777497192207,48.38,75806.05,1.1,0.00206,0.0,0.40466]
[1777497197752,48.38,75802.96,1.1,0.00205,0.0,0.40346]
[1777497202787,48.38,75794.71,1.1,0.00204,0.0,0.40024]
[1777497207829,48.38,75795.5,1.1,0.00204,0.0,0.40055]
[1777497212864,48.38,75796.36,1.1,0.00204,0.0,0.40035]
[1777497217898,48.38,75800.02,1.1,0.00205,0.0,0.40178]
[1777497222934,48.38,75805.37,1.1,0.00206,0.0,0.40386]
[1777497227968,48.38,75803.62,1.1,0.00205,0.0,0.40318]
[1777497233004,48.38,75800.68,1.1,0.00205,0.0,0.40203]
[1777497238039,48.38,75796.41,1.1,0.00204,0.0,0.40037]
[1777497243074,48.38,75795.19,1.1,0.00204,0.0,0.3999]
[1777497248109,48.38,75796.28,1.1,0.00204,0.0,0.40032]
[1777497253143,48.38,75796.55,1.1,0.00204,0.0,0.40043]
[1777497258179,48.38,75797.0,1.1,0.00204,0.0,0.4006]
[1777497264221,48.38,75797.12,1.1,0.00204,0.0,0.40065]
[1777497269256,48.38,75797.26,1.1,0.00204,0.0,0.4007]
[1777497274291,48.38,75805.5,1.1,0.00205,0.0,0.40338]
[1777497275331,48.38,75805.5,1.1,0.00205,0.0,0.40338]
[1777497275408,48.38,75787.29,1.1,0.00202,0.0,0.39632]
[1777497280512,48.38,75778.4,1.1,0.002,0.0,0.39291]
[1777497285805,48.38,75778.05,1.1,0.002,0.0,0.39278]
[1777497291410,48.38,75775.6,1.1,0.00199,0.0,0.39184]
[1777497296445,48.38,75767.32,1.1,0.00197,0.0,0.3887]
[1777497301480,48.38,75778.88,1.1,0.002,0.0,0.39309]
[1777497306515,48.38,75789.02,1.1,0.00202,0.0,0.39698]
[1777497311549,48.38,75798.0,1.1,0.00204,0.0,0.40046]
[1777497316585,48.38,75800.71,1.1,0.00204,0.0,0.40151]
[1777497321620,48.38,75801.55,1.1,0.00205,0.0,0.40184]
[1777497326655,48.38,75801.29,1.1,0.00205,0.0,0.40174]
[1777497331690,48.38,75801.31,1.1,0.00204,0.0,0.40121]
[1777497336724,48.38,75802.07,1.1,0.00204,0.0,0.40151]
[1777497341759,48.38,75803.04,1.1,0.00205,0.0,0.40189]
[1777497346795,48.38,75790.18,1.1,0.00202,0.0,0.3969]
[1777497351830,48.38,75790.21,1.1,0.00202,0.0,0.39691]
[1777497356865,48.38,75792.58,1.1,0.00202,0.0,0.39783]
[1777497361900,48.38,75793.32,1.1,0.00203,0.0,0.39811]
[1777497366935,48.38,75803.18,1.1,0.00205,0.0,0.40194]
[1777497371972,48.38,75803.12,1.1,0.00205,0.0,0.40192]
[1777497377007,48.38,75805.41,1.1,0.00205,0.0,0.40281]
[1777497382041,48.38,75811.78,1.1,0.00207,0.0,0.4053]
[1777497387076,48.38,75816.34,1.1,0.00208,0.0,0.40709]
[1777497392112,48.38,75812.37,1.1,0.00206,0.0,0.405]
[1777497397147,48.38,75814.93,1.1,0.00207,0.0,0.406]
[1777497402183,48.38,75823.86,1.1,0.00209,0.0,0.40952]
[1777497407218,48.38,75835.13,1.1,0.00211,0.0,0.41401]
[1777497412253,48.38,75832.43,1.1,0.00211,0.0,0.41293]
[1777497417288,48.38,75847.77,1.1,0.00214,0.0,0.41909]
[1777497422322,48.38,75843.81,1.1,0.00213,0.0,0.41749]
[1777497428365,48.38,75841.23,1.1,0.00213,0.0,0.41645]
[1777497433401,48.38,75826.01,1.1,0.00209,0.0,0.41038]
[1777497438435,48.38,75825.11,1.1,0.00209,0.0,0.41002]
[1777497443471,48.38,75825.44,1.1,0.00209,0.0,0.41015]
[1777497448506,48.38,75825.12,1.1,0.00209,0.0,0.41002]
[1777497454547,48.38,75825.61,1.1,0.00209,0.0,0.40968]
[1777497459582,48.38,75826.08,1.1,0.00209,0.0,0.40986]
[1777497464618,48.38,75826.38,1.1,0.00209,0.0,0.40998]
[1777497469652,48.38,75826.81,1.1,0.00209,0.0,0.41015]
[1777497474695,48.38,75826.47,1.1,0.00209,0.0,0.41002]
[1777497479730,48.38,75822.14,1.1,0.00208,0.0,0.4083]
[1777497484765,48.38,75819.05,1.1,0.00208,0.0,0.40708]
[1777497490806,48.38,75819.69,1.1,0.00208,0.0,0.40734]
[1777497495841,48.38,75816.8,1.1,0.00207,0.0,0.4062]
[1777497500877,48.38,75821.16,1.1,0.00208,0.0,0.40792]
[1777497505912,48.38,75842.48,1.1,0.00213,0.0,0.41641]
[1777497510947,48.38,75841.79,1.1,0.00213,0.0,0.41613]
[1777497516989,48.38,75842.28,1.1,0.00212,0.0,0.41578]
[1777497522026,48.38,75842.4,1.1,0.00212,0.0,0.41583]
[1777497528068,48.38,75842.11,1.1,0.00212,0.0,0.41571]
[1777497533103,48.38,75839.29,1.1,0.00212,0.0,0.41458]
[1777497538138,48.38,75841.48,1.1,0.00212,0.0,0.41546]
[1777497543173,48.38,75841.38,1.1,0.00212,0.0,0.41542]
[1777497548208,48.38,75839.42,1.1,0.00212,0.0,0.41463]
[1777497553242,48.38,75833.02,1.1,0.0021,0.0,0.41208]
[1777497558277,48.38,75848.45,1.1,0.00214,0.0,0.41826]
[1777497564320,48.38,75847.03,1.1,0.00214,0.0,0.41769]
[1777497569603,48.38,75847.1,1.1,0.00214,0.0,0.41772]
[1777497575396,48.38,75845.66,1.1,0.00213,0.0,0.41659]
[1777497580471,48.38,75845.83,1.1,0.00213,0.0,0.41665]
[1777497585505,48.38,75848.51,1.1,0.00214,0.0,0.41773]
[1777497590541,48.38,75848.85,1.1,0.00214,0.0,0.41787]
[1777497595579,48.38,75849.64,1.1,0.00214,0.0,0.41819]
[1777497600610,48.38,75849.94,1.1,0.00214,0.0,0.41831]
[1777497605646,48.38,75850.39,1.1,0.00214,0.0,0.41849]
[1777497610681,48.38,75849.64,1.1,0.00214,0.0,0.41819]
[1777497615716,48.38,75849.33,1.1,0.00214,0.0,0.41806]
[1777497621757,48.38,75849.08,1.1,0.00214,0.0,0.41796]
[1777497626793,48.38,75840.18,1.1,0.00212,0.0,0.41439]
[1777497631828,48.38,75840.47,1.1,0.00212,0.0,0.41396]
[1777497636863,48.38,75840.42,1.1,0.00212,0.0,0.41394]
[1777497641897,48.38,75839.94,1.1,0.00211,0.0,0.41375]
[1777497646933,48.38,75839.59,1.1,0.00211,0.0,0.41361]
[1777497651969,48.38,75839.87,1.1,0.00211,0.0,0.41372]
[1777497657003,48.38,75840.29,1.1,0.00211,0.0,0.41389]
[1777497662038,48.38,75842.01,1.1,0.00212,0.0,0.41457]
[1777497667075,48.38,75846.01,1.1,0.00213,0.0,0.41618]
[1777497673118,48.38,75848.53,1.1,0.00213,0.0,0.41719]
[1777497678154,48.38,75849.26,1.1,0.00213,0.0,0.41748]
[1777497685203,48.38,75850.27,1.1,0.00214,0.0,0.41789]
[1777497690237,48.38,75854.22,1.1,0.00215,0.0,0.41949]
[1777497696280,48.38,75855.0,1.1,0.00214,0.0,0.41925]
[1777497701314,48.38,75853.5,1.1,0.00214,0.0,0.41864]
[1777497706350,48.38,75853.86,1.1,0.00214,0.0,0.41879]
[1777497717427,48.38,75852.06,1.1,0.00214,0.0,0.41806]
[1777497722462,48.38,75851.19,1.1,0.00214,0.0,0.41771]
[1777497727497,48.38,75847.0,1.1,0.00213,0.0,0.41603]
[1777497733539,48.38,75846.71,1.1,0.00213,0.0,0.41591]
[1777497738573,48.38,75847.34,1.1,0.00213,0.0,0.41616]
[1777497745623,48.38,75847.27,1.1,0.00213,0.0,0.41613]
[1777497750658,48.38,75847.27,1.1,0.00213,0.0,0.41613]
[1777497755693,48.38,75846.27,1.1,0.00212,0.0,0.41518]
[1777497761735,48.38,75846.29,1.1,0.00212,0.0,0.41519]
[1777497768784,48.38,75848.05,1.1,0.00213,0.0,0.4159]
[1777497773819,48.38,75849.05,1.1,0.00213,0.0,0.4163]
[1777497779860,48.38,75847.94,1.1,0.00213,0.0,0.41585]
[1777497784895,48.38,75852.99,1.1,0.00214,0.0,0.41789]
[1777497789931,48.38,75852.81,1.1,0.00214,0.0,0.41781]
[1777497794966,48.38,75852.42,1.1,0.00214,0.0,0.41766]
[1777497800004,48.38,75863.06,1.1,0.00216,0.0,0.42196]
[1777497805035,48.38,75870.02,1.1,0.00218,0.0,0.4248]
[1777497810070,48.38,75865.51,1.1,0.00217,0.0,0.42296]
[1777497815106,48.38,75864.09,1.1,0.00216,0.0,0.42183]
[1777497820140,48.38,75864.34,1.1,0.00216,0.0,0.42193]
[1777497825176,48.38,75864.35,1.1,0.00216,0.0,0.42193]
[1777497830211,48.38,75865.06,1.1,0.00216,0.0,0.42222]
[1777497835247,48.38,75869.03,1.1,0.00217,0.0,0.42384]
[1777497840282,48.38,75869.87,1.1,0.00217,0.0,0.42418]
[1777497845317,48.38,75870.1,1.1,0.00217,0.0,0.42428]
[1777497850352,48.38,75870.11,1.1,0.00217,0.0,0.42428]
[1777497856051,48.38,75869.56,1.1,0.00217,0.0,0.42406]
[1777497861429,48.38,75866.03,1.1,0.00216,0.0,0.42262]
[1777497866464,48.38,75865.16,1.1,0.00216,0.0,0.42226]
[1777497871499,48.38,75864.81,1.1,0.00216,0.0,0.42157]
[1777497876534,48.38,75863.02,1.1,0.00215,0.0,0.42084]
[1777497881569,48.38,75862.18,1.1,0.00215,0.0,0.4205]
[1777497886604,48.38,75862.25,1.1,0.00215,0.0,0.42053]
[1777497891639,48.38,75862.13,1.1,0.00215,0.0,0.42048]
[1777497896674,48.38,75863.46,1.1,0.00216,0.0,0.42102]
[1777497901709,48.38,75855.62,1.1,0.00214,0.0,0.41784]
[1777497906744,48.38,75860.67,1.1,0.00215,0.0,0.41989]
[1777497911779,48.38,75860.38,1.1,0.00215,0.0,0.41977]
[1777497916814,48.38,75860.3,1.1,0.00215,0.0,0.41974]
[1777497921848,48.38,75860.3,1.1,0.00215,0.0,0.41974]
[1777497926884,48.38,75858.04,1.1,0.00214,0.0,0.41882]
[1777497931920,48.38,75853.37,1.1,0.00213,0.0,0.41639]
[1777497936955,48.38,75853.88,1.1,0.00213,0.0,0.41659]
[1777497942997,48.38,75853.01,1.1,0.00213,0.0,0.41624]
[1777497948031,48.38,75851.73,1.1,0.00213,0.0,0.41573]
[1777497953068,48.38,75851.64,1.1,0.00213,0.0,0.41569]
[1777497958104,48.38,75848.87,1.1,0.00212,0.0,0.41458]
[1777497963139,48.38,75846.54,1.1,0.00211,0.0,0.41365]
[1777497969181,48.38,75845.56,1.1,0.00211,0.0,0.41326]
[1777497974217,48.38,75838.24,1.1,0.0021,0.0,0.41034]
[1777497979251,48.38,75838.23,1.1,0.0021,0.0,0.41034]
[1777497984287,48.38,75838.23,1.1,0.0021,0.0,0.41034]
[1777497989322,48.38,75838.29,1.1,0.0021,0.0,0.41036]
[1777497994357,48.38,75832.99,1.1,0.00208,0.0,0.40772]
[1777497999391,48.38,75835.52,1.1,0.00209,0.0,0.40872]
[1777498004427,48.38,75842.25,1.1,0.0021,0.0,0.41139]
[1777498009462,48.38,75844.36,1.1,0.00211,0.0,0.41223]
[1777498014497,48.38,75844.25,1.1,0.00211,0.0,0.41219]
[1777498019534,48.38,75843.86,1.1,0.00211,0.0,0.41203]
[1777498025576,48.38,75843.44,1.1,0.00211,0.0,0.41187]
[1777498031620,48.38,75853.83,1.1,0.00213,0.0,0.41602]
[1777498037661,48.38,75853.68,1.1,0.00213,0.0,0.41596]
[1777498042697,48.38,75854.29,1.1,0.00213,0.0,0.41621]
[1777498047732,48.38,75862.17,1.1,0.00215,0.0,0.41939]
[1777498052767,48.38,75861.85,1.1,0.00214,0.0,0.4187]
[1777498055788,48.38,75844.18,1.1,0.0021,0.0,0.41162]
[1777498060824,48.38,75844.25,1.1,0.0021,0.0,0.41164]
[1777498065859,48.38,75840.26,1.1,0.0021,0.0,0.41006]
[1777498071901,48.38,75836.49,1.1,0.00209,0.0,0.40856]
[1777498077943,48.38,75833.91,1.1,0.00208,0.0,0.40754]
[1777498082978,48.38,75833.15,1.1,0.00208,0.0,0.40724]
[1777498088014,48.38,75824.06,1.1,0.00206,0.0,0.40367]
[1777498093049,48.38,75809.95,1.1,0.00203,0.0,0.39818]
[1777498098084,48.38,75809.9,1.1,0.00203,0.0,0.39816]
[1777498103119,48.38,75809.76,1.1,0.00203,0.0,0.39811]
[1777498111175,48.38,75809.35,1.1,0.00203,0.0,0.39742]
[1777498116210,48.38,75803.04,1.1,0.00201,0.0,0.39499]
[1777498121245,48.38,75802.1,1.1,0.00201,0.0,0.39462]
[1777498126281,48.38,75802.08,1.1,0.00201,0.0,0.39462]
[1777498131316,48.38,75806.4,1.1,0.00202,0.0,0.39628]
[1777498136351,48.38,75805.36,1.1,0.00202,0.0,0.39588]
[1777498142392,48.38,75806.34,1.1,0.00202,0.0,0.39626]
[1777498147428,48.38,75805.75,1.1,0.00202,0.0,0.39603]
[1777498152463,48.38,75804.5,1.1,0.00202,0.0,0.39555]
[1777498152741,48.38,75804.5,1.1,0.00202,0.0,0.39555]
[1777498156152,48.38,75803.83,1.1,0.00201,0.0,0.39529]
[1777498161525,48.38,75803.46,1.1,0.00201,0.0,0.39515]
[1777498166561,48.38,75803.19,1.1,0.00201,0.0,0.39504]
[1777498171595,48.38,75802.87,1.1,0.00201,0.0,0.39439]
[1777498176631,48.38,75799.19,1.1,0.002,0.0,0.39298]
[1777498181666,48.38,75795.48,1.1,0.00199,0.0,0.39157]
[1777498186700,48.38,75794.98,1.1,0.00199,0.0,0.39137]
[1777498191736,48.38,75804.0,1.1,0.00201,0.0,0.39483]
[1777498196770,48.38,75804.86,1.1,0.00201,0.0,0.39516]
[1777498201806,48.38,75804.49,1.1,0.00201,0.0,0.39501]
[1777498206842,48.38,75805.46,1.1,0.00201,0.0,0.39539]
[1777498212884,48.38,75798.77,1.1,0.002,0.0,0.39282]
[1777498217919,48.38,75798.08,1.1,0.002,0.0,0.39256]
[1777498222953,48.38,75795.75,1.1,0.00199,0.0,0.39167]
[1777498227989,48.38,75792.67,1.1,0.00199,0.0,0.39049]
[1777498233024,48.38,75792.22,1.1,0.00198,0.0,0.3898]
[1777498238059,48.38,75789.14,1.1,0.00198,0.0,0.38863]
[1777498243094,48.38,75791.09,1.1,0.00198,0.0,0.38937]
[1777498248130,48.38,75791.11,1.1,0.00198,0.0,0.38938]
[1777498254171,48.38,75794.62,1.1,0.00199,0.0,0.39071]
[1777498259205,48.38,75797.33,1.1,0.00199,0.0,0.39175]
[1777498264240,48.38,75792.95,1.1,0.00199,0.0,0.39008]
[1777498269276,48.38,75791.85,1.1,0.00198,0.0,0.38966]
[1777498274311,48.38,75791.49,1.1,0.00198,0.0,0.38952]
[1777498279559,48.38,75791.92,1.1,0.00198,0.0,0.38969]
[1777498285387,48.38,75791.37,1.1,0.00198,0.0,0.38948]
[1777498290423,48.38,75796.93,1.1,0.00199,0.0,0.39159]
[1777498295458,48.38,75812.18,1.1,0.00202,0.0,0.39692]
[1777498300493,48.38,75812.31,1.1,0.00202,0.0,0.39697]
[1777498305527,48.38,75813.55,1.1,0.00203,0.0,0.39745]
[1777498310563,48.38,75818.0,1.1,0.00204,0.0,0.39917]
[1777498315598,48.38,75819.02,1.1,0.00204,0.0,0.39957]
[1777498320634,48.38,75819.7,1.1,0.00204,0.0,0.39983]
[1777498325670,48.38,75824.1,1.1,0.00205,0.0,0.40154]
[1777498330704,48.38,75825.3,1.1,0.00205,0.0,0.40201]
[1777498335739,48.38,75829.41,1.1,0.00206,0.0,0.40362]
[1777498340774,48.38,75831.3,1.1,0.00207,0.0,0.40436]
[1777498345811,48.38,75837.45,1.1,0.00208,0.0,0.40678]
[1777498350845,48.38,75839.23,1.1,0.00208,0.0,0.40748]
[1777498355880,48.38,75840.62,1.1,0.00208,0.0,0.40749]
[1777498360915,48.38,75852.03,1.1,0.00211,0.0,0.41201]
[1777498365951,48.38,75860.21,1.1,0.00213,0.0,0.41529]
[1777498370986,48.38,75865.04,1.1,0.00214,0.0,0.41723]
[1777498376021,48.38,75862.7,1.1,0.00213,0.0,0.41629]
[1777498381056,48.38,75862.96,1.1,0.00213,0.0,0.41639]
[1777498386098,48.38,75863.06,1.1,0.00213,0.0,0.41643]
[1777498394153,48.38,75862.89,1.1,0.00213,0.0,0.41636]
[1777498395584,48.38,75862.89,1.1,0.00213,0.0,0.41636]
[1777498401203,48.38,75869.31,1.1,0.00215,0.0,0.41895]
[1777498406238,48.38,75869.79,1.1,0.00215,0.0,0.41915]
[1777498411274,48.38,75872.69,1.1,0.00215,0.0,0.41977]
[1777498416309,48.38,75882.05,1.1,0.00217,0.0,0.42358]
[1777498421344,48.38,75884.57,1.1,0.00218,0.0,0.42461]
[1777498426379,48.38,75886.22,1.1,0.00218,0.0,0.42528]
[1777498431414,48.38,75886.12,1.1,0.00218,0.0,0.42524]
[1777498436449,48.38,75882.98,1.1,0.00217,0.0,0.42396]
[1777498441484,48.38,75883.78,1.1,0.00218,0.0,0.42428]
[1777498446520,48.38,75883.74,1.1,0.00218,0.0,0.42427]
[1777498451555,48.38,75885.57,1.1,0.00218,0.0,0.42502]
[1777498455349,48.38,75875.74,1.1,0.00216,0.0,0.42101]
[1777498461633,48.38,75875.87,1.1,0.00216,0.0,0.42106]
[1777498466668,48.38,75877.74,1.1,0.00216,0.0,0.42182]
[1777498471703,48.38,75878.36,1.1,0.00216,0.0,0.42152]
[1777498476738,48.38,75879.24,1.1,0.00216,0.0,0.42187]
[1777498482779,48.38,75879.24,1.1,0.00216,0.0,0.42187]
[1777498487815,48.38,75886.36,1.1,0.00218,0.0,0.42478]
[1777498492849,48.38,75885.91,1.1,0.00218,0.0,0.4246]
[1777498497884,48.38,75880.9,1.1,0.00217,0.0,0.42255]
[1777498502920,48.38,75880.22,1.1,0.00217,0.0,0.42227]
[1777498507663,48.38,75882.33,1.1,0.00217,0.0,0.42313]
[1777498512992,48.38,75887.57,1.1,0.00218,0.0,0.42528]
[1777498519038,48.38,75887.9,1.1,0.00218,0.0,0.42541]
[1777498521827,48.38,75887.9,1.1,0.00218,0.0,0.42541]
[1777498527095,48.38,75887.68,1.1,0.00218,0.0,0.42532]
[1777498532131,48.38,75886.37,1.1,0.00218,0.0,0.42423]
[1777498539178,48.38,75887.12,1.1,0.00218,0.0,0.42453]
[1777498544215,48.38,75887.86,1.1,0.00218,0.0,0.42484]
[1777498550258,48.38,75888.07,1.1,0.00218,0.0,0.42492]
[1777498555292,48.38,75897.71,1.1,0.0022,0.0,0.42889]
[1777498561335,48.38,75897.6,1.1,0.0022,0.0,0.42884]
[1777498566372,48.38,75897.86,1.1,0.0022,0.0,0.42895]
[1777498571407,48.38,75899.41,1.1,0.00221,0.0,0.42959]
[1777498576442,48.38,75899.1,1.1,0.00221,0.0,0.42946]
[1777498581476,48.38,75899.18,1.1,0.00221,0.0,0.42949]
[1777498586512,48.38,75899.42,1.1,0.00221,0.0,0.42959]
[1777498591546,48.38,75898.8,1.1,0.0022,0.0,0.42877]
[1777498596581,48.38,75898.86,1.1,0.0022,0.0,0.4288]
[1777498601616,48.38,75898.79,1.1,0.0022,0.0,0.42877]
[1777498606652,48.38,75890.77,1.1,0.00218,0.0,0.42547]
[1777498612694,48.38,75890.45,1.1,0.00218,0.0,0.42534]
[1777498617729,48.38,75890.41,1.1,0.00218,0.0,0.42532]
[1777498622764,48.38,75890.4,1.1,0.00218,0.0,0.42532]
[1777498627799,48.38,75890.55,1.1,0.00218,0.0,0.42538]
[1777498632834,48.38,75890.66,1.1,0.00218,0.0,0.42542]
[1777498637868,48.38,75891.94,1.1,0.00219,0.0,0.42595]
[1777498644920,48.38,75892.19,1.1,0.00219,0.0,0.42605]
[1777498649953,48.38,75892.09,1.1,0.00219,0.0,0.42601]
[1777498658203,48.38,75892.61,1.1,0.00219,0.0,0.42566]
[1777498664051,48.38,75896.8,1.1,0.0022,0.0,0.42738]
[1777498669085,48.38,75897.0,1.1,0.0022,0.0,0.42747]
[1777498674121,48.38,75895.43,1.1,0.00219,0.0,0.42682]
[1777498679156,48.38,75895.32,1.1,0.00219,0.0,0.42678]
[1777498684193,48.38,75892.68,1.1,0.00219,0.0,0.42569]
[1777498689226,48.38,75894.03,1.1,0.00219,0.0,0.42624]
[1777498694261,48.38,75894.65,1.1,0.00219,0.0,0.4265]
[1777498703324,48.38,75894.43,1.1,0.00219,0.0,0.42641]
[1777498709367,48.38,75893.83,1.1,0.00219,0.0,0.42616]
[1777498714402,48.38,75897.19,1.1,0.00219,0.0,0.42698]
[1777498720448,48.38,75900.2,1.1,0.0022,0.0,0.42822]
[1777498725483,48.38,75898.55,1.1,0.0022,0.0,0.42754]
[1777498730518,48.38,75898.4,1.1,0.0022,0.0,0.42748]
[1777498735553,48.38,75897.37,1.1,0.00219,0.0,0.42706]
[1777498740589,48.38,75897.37,1.1,0.00219,0.0,0.42706]
[1777498745624,48.38,75897.05,1.1,0.00219,0.0,0.42692]
[1777498747769,48.38,75897.05,1.1,0.00219,0.0,0.42692]
[1777498749017,48.38,75897.05,1.1,0.00219,0.0,0.42692]
[1777498755381,48.38,75887.62,1.1,0.00217,0.0,0.42306]
[1777498763753,48.38,75887.45,1.1,0.00217,0.0,0.42299]
[1777498768789,48.38,75886.64,1.1,0.00217,0.0,0.42266]
[1777498775838,48.38,75886.17,1.1,0.00217,0.0,0.42191]
[1777498780873,48.38,75885.32,1.1,0.00216,0.0,0.42156]
[1777498785909,48.38,75885.94,1.1,0.00216,0.0,0.42182]
[1777498793964,48.38,75886.43,1.1,0.00217,0.0,0.42202]
[1777498799000,48.38,75890.18,1.1,0.00217,0.0,0.42355]
[1777498804036,48.38,75899.36,1.1,0.0022,0.0,0.42731]
[1777498809071,48.38,75898.38,1.1,0.00219,0.0,0.42691]
[1777498814106,48.38,75898.69,1.1,0.00219,0.0,0.42704]
[1777498819143,48.38,75898.62,1.1,0.00219,0.0,0.42701]
[1777498826190,48.38,75898.74,1.1,0.00219,0.0,0.42706]
[1777498831224,48.38,75899.03,1.1,0.00219,0.0,0.42661]
[1777498838274,48.38,75899.21,1.1,0.00219,0.0,0.42669]
[1777498843309,48.38,75899.31,1.1,0.00219,0.0,0.42673]
[1777498849350,48.38,75899.27,1.1,0.00219,0.0,0.42671]
[1777498854389,48.38,75909.82,1.1,0.00222,0.0,0.43107]
[1777498859423,48.38,75915.09,1.1,0.00223,0.0,0.43326]
[1777498864459,48.38,75914.16,1.1,0.00223,0.0,0.43288]
[1777498869494,48.38,75911.2,1.1,0.00222,0.0,0.43164]
[1777498874530,48.38,75911.39,1.1,0.00222,0.0,0.43172]
[1777498879566,48.38,75911.14,1.1,0.00222,0.0,0.43162]
[1777498884601,48.38,75911.17,1.1,0.00222,0.0,0.43163]
[1777498890644,48.38,75908.92,1.1,0.00221,0.0,0.4307]
[1777498896686,48.38,75909.55,1.1,0.00221,0.0,0.43039]
[1777498902728,48.38,75912.42,1.1,0.00222,0.0,0.43158]
[1777498907763,48.38,75914.76,1.1,0.00223,0.0,0.43256]
[1777498912798,48.38,75914.37,1.1,0.00222,0.0,0.43239]
[1777498916825,48.38,75937.05,1.1,0.00228,0.0,0.44192]
[1777498920532,48.38,75942.64,1.1,0.00229,0.0,0.4443]
[1777498926032,48.38,75937.45,1.1,0.00228,0.0,0.44209]
[1777498931931,48.38,75928.23,1.1,0.00226,0.0,0.4382]
[1777498932404,48.38,75928.23,1.1,0.00226,0.0,0.4382]
[1777498937973,48.38,75926.55,1.1,0.00225,0.0,0.43749]
[1777498943008,48.38,75936.49,1.1,0.00228,0.0,0.44169]
[1777498948043,48.38,75941.09,1.1,0.00229,0.0,0.44364]
[1777498953077,48.38,75941.81,1.1,0.00229,0.0,0.44337]
[1777498958113,48.38,75942.25,1.1,0.00229,0.0,0.44355]
[1777498963148,48.38,75941.34,1.1,0.00228,0.0,0.44317]
[1777498968183,48.38,75941.48,1.1,0.00229,0.0,0.44323]
[1777498973217,48.38,75922.63,1.1,0.00224,0.0,0.43527]
[1777498978253,48.38,75916.53,1.1,0.00223,0.0,0.43272]
[1777498978984,48.38,75916.53,1.1,0.00223,0.0,0.43272]
[1777498984295,48.38,75910.6,1.1,0.00221,0.0,0.43026]
[1777498989330,48.38,75905.73,1.1,0.0022,0.0,0.42825]
[1777498990758,48.38,75905.18,1.1,0.0022,0.0,0.42802]
[1777498995920,48.38,75898.98,1.1,0.00219,0.0,0.42547]
[1777499001414,48.38,75893.76,1.1,0.00217,0.0,0.42333]
[1777499007456,48.38,75893.4,1.1,0.00217,0.0,0.42318]
[1777499012490,48.38,75904.34,1.1,0.0022,0.0,0.42711]
[1777499017526,48.38,75907.86,1.1,0.0022,0.0,0.42856]
[1777499022560,48.38,75908.37,1.1,0.0022,0.0,0.42877]
[1777499027596,48.38,75908.55,1.1,0.00221,0.0,0.42885]
[1777499032630,48.38,75919.23,1.1,0.00223,0.0,0.43328]
[1777499037666,48.38,75909.98,1.1,0.00221,0.0,0.42944]
[1777499042700,48.38,75910.38,1.1,0.00221,0.0,0.4296]
[1777499049753,48.38,75912.43,1.1,0.00221,0.0,0.43045]
[1777499054788,48.38,75919.19,1.1,0.00223,0.0,0.43326]
[1777499059826,48.38,75920.16,1.1,0.00223,0.0,0.43367]
[1777499064861,48.38,75920.07,1.1,0.00223,0.0,0.43363]
[1777499069896,48.38,75921.02,1.1,0.00223,0.0,0.43403]
[1777499074931,48.38,75921.8,1.1,0.00223,0.0,0.43378]
[1777499079967,48.38,75923.48,1.1,0.00224,0.0,0.43448]
[1777499085009,48.38,75929.48,1.1,0.00225,0.0,0.437]
[1777499090037,48.38,75935.55,1.1,0.00227,0.0,0.43956]
[1777499095072,48.38,75924.13,1.1,0.00224,0.0,0.43476]
[1777499100106,48.38,75918.44,1.1,0.00223,0.0,0.43238]
[1777499105142,48.38,75918.5,1.1,0.00223,0.0,0.43241]
[1777499110177,48.38,75917.96,1.1,0.00222,0.0,0.43218]
[1777499115562,48.38,75918.13,1.1,0.00222,0.0,0.43225]
[1777499125281,48.38,75915.21,1.1,0.00222,0.0,0.43104]
[1777499130317,48.38,75925.18,1.1,0.00224,0.0,0.4352]
[1777499135352,48.38,75926.56,1.1,0.00224,0.0,0.4352]
[1777499140386,48.38,75928.73,1.1,0.00225,0.0,0.43611]
[1777499145422,48.38,75928.71,1.1,0.00225,0.0,0.4361]
[1777499150456,48.38,75930.33,1.1,0.00225,0.0,0.43678]
[1777499155491,48.38,75931.17,1.1,0.00225,0.0,0.43714]
[1777499160527,48.38,75932.52,1.1,0.00226,0.0,0.4377]
[1777499165562,48.38,75940.71,1.1,0.00227,0.0,0.44116]
[1777499170597,48.38,75941.47,1.1,0.00228,0.0,0.44148]
[1777499175632,48.38,75942.06,1.1,0.00228,0.0,0.44173]
[1777499182681,48.38,75942.0,1.1,0.00228,0.0,0.44171]
[1777499187715,48.38,75942.15,1.1,0.00228,0.0,0.44177]
[1777499193759,48.38,75941.44,1.1,0.00227,0.0,0.44089]
[1777499198793,48.38,75946.27,1.1,0.00228,0.0,0.44294]
[1777499203829,48.38,75948.07,1.1,0.00229,0.0,0.44371]
[1777499210878,48.38,75947.17,1.1,0.00229,0.0,0.44332]
[1777499214320,48.38,75947.27,1.1,0.00229,0.0,0.44337]
[1777499214906,48.38,75975.81,1.1,0.00236,0.0,0.45566]
[1777499218123,48.38,75955.23,1.1,0.00231,0.0,0.44677]
[1777499224369,48.38,75950.35,1.1,0.00229,0.0,0.44468]
[1777499230011,48.38,75956.38,1.1,0.00231,0.0,0.44726]
[1777499235049,48.38,75964.24,1.1,0.00233,0.0,0.45064]
[1777499238570,48.38,75967.41,1.1,0.00234,0.0,0.45201]
[1777499239332,48.38,75974.05,1.1,0.00235,0.0,0.45489]
[1777499239666,48.38,75997.6,1.1,0.00241,0.0,0.46524]
[1777499240124,48.38,75997.6,1.1,0.00241,0.0,0.46524]
[1777499240207,48.38,76038.63,1.1,0.00252,0.0,0.48375]
[1777499245129,48.38,76016.53,1.1,0.00246,0.0,0.4737]
[1777499248150,48.38,75994.14,1.1,0.0024,0.0,0.4637]
[1777499253186,48.38,75987.9,1.1,0.00238,0.0,0.46035]
[1777499258220,48.38,75970.78,1.1,0.00234,0.0,0.45288]
[1777499261253,48.38,75989.07,1.1,0.00239,0.0,0.46087]
[1777499266290,48.38,76003.45,1.1,0.00242,0.0,0.46723]
[1777499271328,48.38,76011.68,1.1,0.00244,0.0,0.47091]
[1777499276363,48.38,76008.14,1.1,0.00243,0.0,0.46933]
[1777499281398,48.38,75999.92,1.1,0.00241,0.0,0.46566]
[1777499287440,48.38,75998.75,1.1,0.00241,0.0,0.46514]
[1777499292475,48.38,75998.61,1.1,0.00241,0.0,0.46508]
[1777499297519,48.38,76001.13,1.1,0.00242,0.0,0.4662]
[1777499302554,48.38,76006.18,1.1,0.00243,0.0,0.46845]
[1777499307590,48.38,76011.03,1.1,0.00244,0.0,0.47062]
[1777499312625,48.38,76013.35,1.1,0.00244,0.0,0.47105]
[1777499317660,48.38,76008.94,1.1,0.00243,0.0,0.46908]
[1777499322695,48.38,76004.03,1.1,0.00242,0.0,0.46689]
[1777499322925,48.38,76004.03,1.1,0.00242,0.0,0.46689]
[1777499329745,48.38,76003.92,1.1,0.00242,0.0,0.46684]
[1777499334783,48.38,76002.79,1.1,0.00242,0.0,0.46633]
[1777499340826,48.38,76000.78,1.1,0.00241,0.0,0.46544]
[1777499346448,48.38,76000.24,1.1,0.00241,0.0,0.4652]
[1777499346870,48.38,75970.77,1.1,0.00234,0.0,0.45228]
[1777499351906,48.38,75968.1,1.1,0.00233,0.0,0.45113]
[1777499357817,48.38,75971.7,1.1,0.00234,0.0,0.45269]
[1777499367012,48.38,75982.28,1.1,0.00237,0.0,0.45729]
[1777499372046,48.38,75986.09,1.1,0.00237,0.0,0.45836]
[1777499378089,48.38,75986.56,1.1,0.00237,0.0,0.45857]
[1777499383123,48.38,75977.49,1.1,0.00235,0.0,0.45461]
[1777499385421,48.38,75976.85,1.1,0.00235,0.0,0.45433]
[1777499391179,48.38,75976.78,1.1,0.00235,0.0,0.4543]
[1777499396215,48.38,75975.59,1.1,0.00235,0.0,0.45378]
[1777499401250,48.38,75986.15,1.1,0.00237,0.0,0.45839]
[1777499406288,48.38,75988.57,1.1,0.00238,0.0,0.45945]
[1777499411322,48.38,75989.14,1.1,0.00238,0.0,0.4597]
[1777499416357,48.38,75990.28,1.1,0.00238,0.0,0.4602]
[1777499421392,48.38,75990.13,1.1,0.00238,0.0,0.46014]
[1777499426427,48.38,75991.59,1.1,0.00239,0.0,0.46078]
[1777499431462,48.38,75991.78,1.1,0.00238,0.0,0.46026]
[1777499436497,48.38,75992.48,1.1,0.00239,0.0,0.46057]
[1777499441532,48.38,75990.7,1.1,0.00238,0.0,0.45979]
[1777499446566,48.38,75985.02,1.1,0.00237,0.0,0.4573]
[1777499451644,48.38,75981.81,1.1,0.00236,0.0,0.4559]
[1777499456679,48.38,75979.52,1.1,0.00235,0.0,0.4549]
[1777499462721,48.38,75974.3,1.1,0.00234,0.0,0.45263]
[1777499467756,48.38,75975.61,1.1,0.00234,0.0,0.4532]
[1777499472790,48.38,75982.5,1.1,0.00236,0.0,0.4562]
[1777499477826,48.38,75986.04,1.1,0.00237,0.0,0.45774]
[1777499482862,48.38,75992.56,1.1,0.00239,0.0,0.46061]
[1777499487898,48.38,75996.11,1.1,0.00239,0.0,0.46217]
[1777499490797,48.38,75991.46,1.1,0.00238,0.0,0.46012]
[1777499495954,48.38,75991.83,1.1,0.00238,0.0,0.45969]
[1777499500989,48.38,75991.59,1.1,0.00238,0.0,0.45958]
[1777499502037,48.38,75991.59,1.1,0.00238,0.0,0.45958]
[1777499508039,48.38,75991.64,1.1,0.00238,0.0,0.4596]
[1777499513074,48.38,75991.63,1.1,0.00238,0.0,0.4596]
[1777499518109,48.38,75991.54,1.1,0.00238,0.0,0.45956]
[1777499527171,48.38,75991.74,1.1,0.00238,0.0,0.45965]
[1777499535231,48.38,75991.63,1.1,0.00238,0.0,0.4596]
[1777499541272,48.38,75991.43,1.1,0.00238,0.0,0.45951]
[1777499546307,48.38,75991.31,1.1,0.00238,0.0,0.45946]
[1777499552349,48.38,75990.91,1.1,0.00238,0.0,0.45868]
[1777499557385,48.38,75990.61,1.1,0.00237,0.0,0.45855]
[1777499562419,48.38,75987.95,1.1,0.00237,0.0,0.45739]
[1777499567455,48.38,75986.44,1.1,0.00236,0.0,0.45673]
[1777499572490,48.38,75982.76,1.1,0.00236,0.0,0.45512]
[1777499577524,48.38,75977.47,1.1,0.00234,0.0,0.45282]
[1777499582560,48.38,75973.61,1.1,0.00233,0.0,0.45115]
[1777499587595,48.38,75973.44,1.1,0.00233,0.0,0.45108]
[1777499592629,48.38,75958.96,1.1,0.0023,0.0,0.44486]
[1777499597664,48.38,75950.32,1.1,0.00228,0.0,0.44118]
[1777499602699,48.38,75941.19,1.1,0.00226,0.0,0.43732]
[1777499607736,48.38,75937.96,1.1,0.00225,0.0,0.43597]
[1777499612771,48.38,75936.78,1.1,0.00224,0.0,0.4349]
[1777499617805,48.38,75944.57,1.1,0.00226,0.0,0.43817]
[1777499622840,48.38,75951.38,1.1,0.00228,0.0,0.44105]
[1777499627876,48.38,75959.25,1.1,0.0023,0.0,0.4444]
[1777499632911,48.38,75964.88,1.1,0.00231,0.0,0.44681]
[1777499637946,48.38,75965.15,1.1,0.00231,0.0,0.44692]
[1777499642981,48.38,75965.41,1.1,0.00231,0.0,0.44703]
[1777499648025,48.38,75965.61,1.1,0.00231,0.0,0.44712]
[1777499653060,48.38,75967.83,1.1,0.00232,0.0,0.44807]
[1777499658095,48.38,75971.24,1.1,0.00232,0.0,0.44954]
[1777499662114,48.38,75971.22,1.1,0.00232,0.0,0.44953]
[1777499666308,48.38,75953.44,1.1,0.00228,0.0,0.44193]
[1777499671947,48.38,75952.54,1.1,0.00228,0.0,0.44154]
[1777499678237,48.38,75956.28,1.1,0.00229,0.0,0.44255]
[1777499683272,48.38,75957.98,1.1,0.00229,0.0,0.44327]
[1777499688307,48.38,75957.14,1.1,0.00229,0.0,0.44292]
[1777499694349,48.38,75959.82,1.1,0.00229,0.0,0.44406]
[1777499698208,48.38,75982.66,1.1,0.00235,0.0,0.45389]
[1777499703412,48.38,75982.9,1.1,0.00235,0.0,0.454]
[1777499708447,48.38,75981.41,1.1,0.00235,0.0,0.45335]
[1777499713481,48.38,75981.39,1.1,0.00235,0.0,0.45334]
[1777499718517,48.38,75982.99,1.1,0.00235,0.0,0.45404]
[1777499724559,48.38,75983.38,1.1,0.00235,0.0,0.45421]
[1777499730600,48.38,75983.62,1.1,0.00235,0.0,0.45431]
[1777499734628,48.38,75967.35,1.1,0.00231,0.0,0.44669]
[1777499739663,48.38,75966.19,1.1,0.00231,0.0,0.4462]
[1777499744699,48.38,75966.27,1.1,0.00231,0.0,0.44623]
[1777499751747,48.38,75965.74,1.1,0.00231,0.0,0.446]
[1777499757790,48.38,75965.24,1.1,0.0023,0.0,0.44579]
[1777499764839,48.38,75964.82,1.1,0.0023,0.0,0.44561]
[1777499769874,48.38,75964.55,1.1,0.0023,0.0,0.4455]
[1777499774916,48.38,75962.44,1.1,0.0023,0.0,0.44459]
[1777499779950,48.38,75961.11,1.1,0.00229,0.0,0.44403]
[1777499784985,48.38,75961.79,1.1,0.0023,0.0,0.44432]
[1777499791028,48.38,75961.74,1.1,0.00229,0.0,0.44371]
[1777499796063,48.38,75960.48,1.1,0.00229,0.0,0.44318]
[1777499806134,48.38,75959.88,1.1,0.00229,0.0,0.44292]
[1777499814189,48.38,75950.65,1.1,0.00227,0.0,0.43901]
[1777499820232,48.38,75950.66,1.1,0.00227,0.0,0.43901]
[1777499825268,48.38,75948.07,1.1,0.00226,0.0,0.43792]
[1777499830303,48.38,75942.25,1.1,0.00225,0.0,0.43547]
[1777499839367,48.38,75941.53,1.1,0.00224,0.0,0.43517]
[1777499844402,48.38,75945.46,1.1,0.00225,0.0,0.43682]
[1777499853467,48.38,75945.21,1.1,0.00225,0.0,0.43614]
[1777499858503,48.38,75945.55,1.1,0.00225,0.0,0.43628]
[1777499863538,48.38,75945.41,1.1,0.00225,0.0,0.43622]
[1777499869581,48.38,75945.33,1.1,0.00225,0.0,0.43619]
[1777499877637,48.38,75945.13,1.1,0.00225,0.0,0.4361]
[1777499882671,48.38,75944.93,1.1,0.00225,0.0,0.43602]
[1777499889721,48.38,75945.04,1.1,0.00225,0.0,0.43607]
[1777499894756,48.38,75938.66,1.1,0.00223,0.0,0.43339]
[1777499899791,48.38,75939.26,1.1,0.00224,0.0,0.43365]
[1777499904826,48.38,75939.01,1.1,0.00224,0.0,0.43354]
[1777499909860,48.38,75938.34,1.1,0.00223,0.0,0.43326]
[1777499913889,48.38,75937.56,1.1,0.00223,0.0,0.43236]
[1777499914896,48.38,75938.53,1.1,0.00223,0.0,0.43277]
[1777499919931,48.38,75937.49,1.1,0.00223,0.0,0.43233]
[1777499925972,48.38,75937.46,1.1,0.00223,0.0,0.43232]
[1777499930001,48.38,75915.34,1.1,0.00218,0.0,0.42319]
[1777499935045,48.38,75908.87,1.1,0.00216,0.0,0.42054]
[1777499940079,48.38,75916.53,1.1,0.00218,0.0,0.42367]
[1777499945115,48.38,75924.02,1.1,0.0022,0.0,0.42675]
[1777499951157,48.38,75924.78,1.1,0.0022,0.0,0.42706]
[1777499956192,48.38,75922.36,1.1,0.00219,0.0,0.42607]
[1777499961226,48.38,75921.13,1.1,0.00219,0.0,0.42556]
[1777499966262,48.38,75921.16,1.1,0.00219,0.0,0.42557]
[1777499968453,48.38,75920.92,1.1,0.00219,0.0,0.42547]
[1777499975325,48.38,75920.2,1.1,0.00219,0.0,0.42461]
[1777499975704,48.38,75920.2,1.1,0.00219,0.0,0.42461]
[1777499981367,48.38,75911.33,1.1,0.00217,0.0,0.42099]
[1777499986402,48.38,75910.59,1.1,0.00216,0.0,0.42069]
[1777499991441,48.38,75908.65,1.1,0.00216,0.0,0.4199]
[1777499996476,48.38,75909.18,1.1,0.00216,0.0,0.42011]
[1777500001511,48.38,75899.43,1.1,0.00214,0.0,0.41616]
[1777500006547,48.38,75887.87,1.1,0.00211,0.0,0.41152]
[1777500011584,48.38,75880.69,1.1,0.0021,0.0,0.40866]
[1777500017388,48.38,75866.62,1.1,0.00207,0.0,0.40311]
[1777500022665,48.38,75832.6,1.1,0.00199,0.0,0.38995]
[1777500027701,48.38,75827.68,1.1,0.00198,0.0,0.38808]
[1777500032744,48.38,75824.84,1.1,0.00197,0.0,0.38648]
[1777500037782,48.38,75831.36,1.1,0.00199,0.0,0.38895]
[1777500042817,48.38,75829.35,1.1,0.00198,0.0,0.38819]
[1777500047853,48.38,75833.53,1.1,0.00199,0.0,0.38978]
[1777500052888,48.38,75836.71,1.1,0.002,0.0,0.39099]
[1777500057923,48.38,75850.97,1.1,0.00203,0.0,0.39647]
[1777500062958,48.38,75852.94,1.1,0.00203,0.0,0.39724]
[1777500067994,48.38,75854.99,1.1,0.00204,0.0,0.39803]
[1777500073030,48.38,75854.84,1.1,0.00204,0.0,0.39797]
[1777500078070,48.38,75870.94,1.1,0.00207,0.0,0.40426]
[1777500083105,48.38,75875.41,1.1,0.00208,0.0,0.40603]
[1777500088140,48.38,75893.38,1.1,0.00212,0.0,0.41318]
[1777500093175,48.38,75889.22,1.1,0.00211,0.0,0.41096]
[1777500098211,48.38,75881.35,1.1,0.00209,0.0,0.40783]
[1777500103245,48.38,75885.55,1.1,0.0021,0.0,0.4095]
[1777500108281,48.38,75890.73,1.1,0.00211,0.0,0.41156]
[1777500113315,48.38,75887.65,1.1,0.00211,0.0,0.41034]
[1777500118351,48.38,75884.58,1.1,0.0021,0.0,0.40911]
[1777500123386,48.38,75887.65,1.1,0.00211,0.0,0.41034]
[1777500128421,48.38,75894.32,1.1,0.00212,0.0,0.413]
[1777500133456,48.38,75893.37,1.1,0.00212,0.0,0.41262]
[1777500138491,48.38,75892.91,1.1,0.00212,0.0,0.41244]
[1777500143526,48.38,75892.42,1.1,0.00212,0.0,0.41224]
[1777500148561,48.38,75892.91,1.1,0.00212,0.0,0.41244]
[1777500153596,48.38,75892.39,1.1,0.00211,0.0,0.41168]
[1777500158630,48.38,75897.61,1.1,0.00213,0.0,0.41377]
[1777500161652,48.38,75877.72,1.1,0.00208,0.0,0.40585]
[1777500166687,48.38,75863.81,1.1,0.00205,0.0,0.40039]
[1777500171722,48.38,75860.6,1.1,0.00204,0.0,0.39914]
[1777500176757,48.38,75859.32,1.1,0.00204,0.0,0.39864]
[1777500181795,48.38,75855.01,1.1,0.00203,0.0,0.39697]
[1777500186830,48.38,75841.35,1.1,0.002,0.0,0.39171]
[1777500191864,48.38,75830.42,1.1,0.00198,0.0,0.38754]
[1777500196921,48.38,75847.28,1.1,0.00202,0.0,0.39398]
[1777500201956,48.38,75860.09,1.1,0.00204,0.0,0.39894]
[1777500206991,48.38,75865.44,1.1,0.00206,0.0,0.40103]
[1777500211999,48.38,75867.85,1.1,0.00206,0.0,0.40143]
[1777500217060,48.38,75870.78,1.1,0.00206,0.0,0.40258]
[1777500222096,48.38,75866.42,1.1,0.00205,0.0,0.40087]
[1777500227131,48.38,75863.23,1.1,0.00205,0.0,0.39963]
[1777500232165,48.38,75869.91,1.1,0.00206,0.0,0.40224]
[1777500237201,48.38,75877.74,1.1,0.00208,0.0,0.40531]
[1777500242236,48.38,75880.35,1.1,0.00209,0.0,0.40634]
[1777500247271,48.38,75885.44,1.1,0.0021,0.0,0.40836]
[1777500252573,48.38,75894.64,1.1,0.00212,0.0,0.41203]
[1777500252592,48.38,75894.64,1.1,0.00212,0.0,0.41203]
[1777500258352,48.38,75899.84,1.1,0.00213,0.0,0.41411]
[1777500263386,48.38,75899.48,1.1,0.00213,0.0,0.41397]
[1777500264047,48.38,75899.48,1.1,0.00213,0.0,0.41397]
[1777500270436,48.38,75901.44,1.1,0.00213,0.0,0.41476]
[1777500275471,48.38,75909.99,1.1,0.00215,0.0,0.41765]
[1777500280506,48.38,75909.56,1.1,0.00215,0.0,0.41748]
[1777500287555,48.38,75909.89,1.1,0.00215,0.0,0.41761]
[1777500292590,48.38,75915.26,1.1,0.00216,0.0,0.41979]
[1777500297625,48.38,75913.18,1.1,0.00216,0.0,0.41895]
[1777500302660,48.38,75931.18,1.1,0.0022,0.0,0.42631]
[1777500307694,48.38,75933.55,1.1,0.0022,0.0,0.42729]
[1777500311091,48.38,75933.07,1.1,0.0022,0.0,0.42709]
[1777500315414,48.38,75914.66,1.1,0.00216,0.0,0.41955]
[1777500322800,48.38,75910.96,1.1,0.00215,0.0,0.41804]
[1777500323622,48.38,75910.96,1.1,0.00215,0.0,0.41804]
[1777500328842,48.38,75908.94,1.1,0.00215,0.0,0.41723]
[1777500336897,48.38,75908.39,1.1,0.00214,0.0,0.41645]
[1777500341933,48.38,75909.17,1.1,0.00214,0.0,0.41676]
[1777500344954,48.38,75932.58,1.1,0.0022,0.0,0.42632]
[1777500349993,48.38,75941.55,1.1,0.00222,0.0,0.43003]
[1777500355029,48.38,75937.69,1.1,0.00221,0.0,0.42843]
[1777500360064,48.38,75943.35,1.1,0.00222,0.0,0.43078]
[1777500365099,48.38,75939.27,1.1,0.00221,0.0,0.42908]
[1777500370136,48.38,75944.73,1.1,0.00223,0.0,0.43135]
[1777500375171,48.38,75946.38,1.1,0.00223,0.0,0.43204]
[1777500380207,48.38,75946.7,1.1,0.00223,0.0,0.43217]
[1777500386249,48.38,75946.93,1.1,0.00223,0.0,0.43227]
[1777500391284,48.38,75946.86,1.1,0.00223,0.0,0.43167]
[1777500396319,48.38,75946.9,1.1,0.00223,0.0,0.43168]
[1777500401353,48.38,75940.67,1.1,0.00221,0.0,0.4291]
[1777500406389,48.38,75941.31,1.1,0.00221,0.0,0.42936]
[1777500412431,48.38,75928.58,1.1,0.00219,0.0,0.42411]
[1777500417466,48.38,75929.07,1.1,0.00219,0.0,0.42431]
[1777500422501,48.38,75928.38,1.1,0.00219,0.0,0.42403]
[1777500427536,48.38,75930.69,1.1,0.00219,0.0,0.42498]
[1777500432571,48.38,75939.43,1.1,0.00221,0.0,0.42858]
[1777500434870,48.38,75940.31,1.1,0.00221,0.0,0.42895]
[1777500441235,48.38,75941.65,1.1,0.00222,0.0,0.4295]
[1777500446669,48.38,75941.97,1.1,0.00222,0.0,0.42963]
[1777500451704,48.38,75945.27,1.1,0.00222,0.0,0.43044]
[1777500458753,48.38,75945.52,1.1,0.00222,0.0,0.43054]
[1777500466809,48.38,75944.69,1.1,0.00222,0.0,0.43019]
[1777500471844,48.38,75944.41,1.1,0.00222,0.0,0.43008]
[1777500476878,48.38,75944.68,1.1,0.00222,0.0,0.43019]
[1777500481914,48.38,75945.58,1.1,0.00222,0.0,0.43056]
[1777500486949,48.38,75945.75,1.1,0.00222,0.0,0.43063]
[1777500493999,48.38,75945.82,1.1,0.00222,0.0,0.43066]
[1777500499036,48.38,75945.83,1.1,0.00222,0.0,0.43067]
[1777500504071,48.38,75945.78,1.1,0.00222,0.0,0.43065]
[1777500509106,48.38,75945.75,1.1,0.00222,0.0,0.43063]
[1777500515149,48.38,75945.71,1.1,0.00222,0.0,0.43005]
[1777500520184,48.38,75945.75,1.1,0.00222,0.0,0.43006]
[1777500525219,48.38,75940.79,1.1,0.00221,0.0,0.42801]
[1777500530254,48.38,75927.43,1.1,0.00218,0.0,0.42251]
[1777500535289,48.38,75926.95,1.1,0.00218,0.0,0.42231]
[1777500540323,48.38,75923.27,1.1,0.00217,0.0,0.42081]
[1777500545359,48.38,75924.14,1.1,0.00217,0.0,0.42117]
[1777500550393,48.38,75921.82,1.1,0.00216,0.0,0.42022]
[1777500555429,48.38,75922.07,1.1,0.00216,0.0,0.42032]
[1777500560910,48.38,75923.48,1.1,0.00217,0.0,0.4209]
[1777500561736,48.38,75922.94,1.1,0.00217,0.0,0.42068]
[1777500562924,48.38,75922.21,1.1,0.00217,0.0,0.42038]
[1777500568520,48.38,75920.17,1.1,0.00216,0.0,0.41955]
[1777500571541,48.38,75903.47,1.1,0.00212,0.0,0.41225]
[1777500576576,48.38,75904.92,1.1,0.00212,0.0,0.41284]
[1777500581611,48.38,75907.45,1.1,0.00213,0.0,0.41385]
[1777500586646,48.38,75914.39,1.1,0.00214,0.0,0.41665]
[1777500591681,48.38,75914.96,1.1,0.00215,0.0,0.41688]
[1777500596739,48.38,75914.64,1.1,0.00215,0.0,0.41675]
[1777500602758,48.38,75911.99,1.1,0.00214,0.0,0.41568]
[1777500607793,48.38,75899.55,1.1,0.00211,0.0,0.41069]
[1777500612828,48.38,75895.29,1.1,0.0021,0.0,0.40899]
[1777500617864,48.38,75893.13,1.1,0.0021,0.0,0.40813]
[1777500622899,48.38,75892.05,1.1,0.00209,0.0,0.4077]
[1777500627933,48.38,75882.54,1.1,0.00207,0.0,0.40394]
[1777500632969,48.38,75883.75,1.1,0.00207,0.0,0.40388]
[1777500638004,48.38,75883.96,1.1,0.00207,0.0,0.40396]
[1777500643039,48.38,75883.93,1.1,0.00207,0.0,0.40395]
[1777500648074,48.38,75894.53,1.1,0.0021,0.0,0.40814]
[1777500653109,48.38,75895.17,1.1,0.0021,0.0,0.40839]
[1777500659152,48.38,75897.49,1.1,0.0021,0.0,0.40932]
[1777500664186,48.38,75900.77,1.1,0.00211,0.0,0.41062]
[1777500669221,48.38,75900.69,1.1,0.00211,0.0,0.41059]
[1777500674257,48.38,75901.61,1.1,0.00211,0.0,0.41096]
[1777500679292,48.38,75916.81,1.1,0.00215,0.0,0.41707]
[1777500684327,48.38,75917.69,1.1,0.00215,0.0,0.41743]
[1777500689362,48.38,75919.4,1.1,0.00215,0.0,0.41812]
[1777500694397,48.38,75914.96,1.1,0.00214,0.0,0.41577]
[1777500699431,48.38,75910.53,1.1,0.00213,0.0,0.41398]
[1777500704467,48.38,75904.37,1.1,0.00212,0.0,0.41151]
[1777500709502,48.38,75903.88,1.1,0.00212,0.0,0.41132]
[1777500714537,48.38,75902.87,1.1,0.00211,0.0,0.41091]
[1777500719571,48.38,75900.33,1.1,0.00211,0.0,0.4099]
[1777500724606,48.38,75899.53,1.1,0.00211,0.0,0.40958]
[1777500729642,48.38,75899.83,1.1,0.00211,0.0,0.4097]
[1777500734677,48.38,75899.93,1.1,0.00211,0.0,0.40974]
[1777500739712,48.38,75899.48,1.1,0.00211,0.0,0.40956]
[1777500744747,48.38,75889.78,1.1,0.00208,0.0,0.40571]
[1777500749781,48.38,75888.97,1.1,0.00208,0.0,0.40539]
[1777500754817,48.38,75889.99,1.1,0.00208,0.0,0.40525]
[1777500759851,48.38,75888.79,1.1,0.00208,0.0,0.40478]
[1777500764887,48.38,75890.59,1.1,0.00208,0.0,0.40549]
[1777500771939,48.38,75891.13,1.1,0.00208,0.0,0.4057]
[1777500777982,48.38,75890.44,1.1,0.00208,0.0,0.40543]
[1777500784024,48.38,75889.92,1.1,0.00208,0.0,0.40522]
[1777500789059,48.38,75886.62,1.1,0.00207,0.0,0.40392]
[1777500794093,48.38,75882.82,1.1,0.00207,0.0,0.40243]
[1777500799129,48.38,75881.22,1.1,0.00206,0.0,0.4018]
[1777500804165,48.38,75881.56,1.1,0.00206,0.0,0.40193]
[1777500809200,48.38,75880.44,1.1,0.00206,0.0,0.40149]
[1777500812600,48.38,75881.55,1.1,0.00206,0.0,0.40139]
[1777500816052,48.38,75881.73,1.1,0.00206,0.0,0.40146]
[1777500821284,48.38,75879.96,1.1,0.00206,0.0,0.40077]
[1777500823233,48.38,75879.75,1.1,0.00206,0.0,0.40068]
[1777500828334,48.38,75879.87,1.1,0.00206,0.0,0.40073]
[1777500833369,48.38,75898.99,1.1,0.0021,0.0,0.40827]
[1777500838404,48.38,75903.32,1.1,0.00211,0.0,0.40999]
[1777500843439,48.38,75913.35,1.1,0.00213,0.0,0.41401]
[1777500848474,48.38,75918.03,1.1,0.00214,0.0,0.41589]
[1777500853509,48.38,75918.92,1.1,0.00214,0.0,0.41625]
[1777500858128,48.38,75918.91,1.1,0.00214,0.0,0.41625]
[1777500863578,48.38,75921.71,1.1,0.00215,0.0,0.41738]
[1777500865197,48.38,75921.71,1.1,0.00215,0.0,0.41738]
[1777500870628,48.38,75922.43,1.1,0.00215,0.0,0.41767]
[1777500875663,48.38,75922.45,1.1,0.00215,0.0,0.41712]
[1777500881705,48.38,75926.23,1.1,0.00216,0.0,0.41866]
[1777500886741,48.38,75926.0,1.1,0.00216,0.0,0.41856]
[1777500891776,48.38,75936.96,1.1,0.00218,0.0,0.42303]
[1777500896810,48.38,75942.42,1.1,0.00219,0.0,0.42528]
[1777500901846,48.38,75943.74,1.1,0.0022,0.0,0.42582]
[1777500906880,48.38,75936.78,1.1,0.00218,0.0,0.42296]
[1777500911917,48.38,75936.58,1.1,0.00218,0.0,0.42288]
[1777500916952,48.38,75935.66,1.1,0.00218,0.0,0.4225]
[1777500921986,48.38,75943.61,1.1,0.0022,0.0,0.42577]
[1777500927022,48.38,75942.93,1.1,0.0022,0.0,0.42549]
[1777500932057,48.38,75943.01,1.1,0.00219,0.0,0.42495]
[1777500937092,48.38,75927.46,1.1,0.00216,0.0,0.4186]
[1777500942127,48.38,75923.49,1.1,0.00215,0.0,0.41699]
[1777500947161,48.38,75921.02,1.1,0.00214,0.0,0.41599]
[1777500952197,48.38,75916.34,1.1,0.00213,0.0,0.4141]
[1777500957232,48.38,75912.82,1.1,0.00212,0.0,0.41269]
[1777500962267,48.38,75911.99,1.1,0.00212,0.0,0.41235]
[1777500967302,48.38,75912.81,1.1,0.00212,0.0,0.41268]
[1777500972338,48.38,75912.34,1.1,0.00212,0.0,0.41249]
[1777500977373,48.38,75912.3,1.1,0.00212,0.0,0.41248]
[1777500982407,48.38,75913.26,1.1,0.00213,0.0,0.41286]
[1777500987442,48.38,75913.89,1.1,0.00213,0.0,0.41312]
[1777500992478,48.38,75912.68,1.1,0.00212,0.0,0.41208]
[1777500997513,48.38,75911.31,1.1,0.00212,0.0,0.41153]
[1777501002548,48.38,75929.2,1.1,0.00216,0.0,0.41874]
[1777501007583,48.38,75942.0,1.1,0.00219,0.0,0.42397]
[1777501012724,48.38,75945.53,1.1,0.0022,0.0,0.42543]
[1777501019186,48.38,75958.92,1.1,0.00223,0.0,0.43097]
[1777501027728,48.38,75953.6,1.1,0.00221,0.0,0.42876]
[1777501029742,48.38,75933.01,1.1,0.00217,0.0,0.42029]
[1777501034777,48.38,75924.61,1.1,0.00215,0.0,0.41688]
[1777501039812,48.38,75924.88,1.1,0.00215,0.0,0.41699]
[1777501044847,48.38,75924.81,1.1,0.00215,0.0,0.41696]
[1777501049882,48.38,75925.88,1.1,0.00215,0.0,0.4174]
[1777501055506,48.38,75925.14,1.1,0.00215,0.0,0.41654]
[1777501060959,48.38,75934.32,1.1,0.00217,0.0,0.42027]
[1777501065994,48.38,75937.94,1.1,0.00218,0.0,0.42175]
[1777501071029,48.38,75938.03,1.1,0.00218,0.0,0.42178]
[1777501076064,48.38,75937.44,1.1,0.00217,0.0,0.42154]
[1777501081100,48.38,75934.35,1.1,0.00217,0.0,0.42028]
[1777501086135,48.38,75927.76,1.1,0.00215,0.0,0.4176]
[1777501091171,48.38,75927.49,1.1,0.00215,0.0,0.41749]
[1777501096206,48.38,75925.53,1.1,0.00215,0.0,0.4167]
[1777501101241,48.38,75925.07,1.1,0.00215,0.0,0.41651]
[1777501106275,48.38,75941.21,1.1,0.00218,0.0,0.42308]
[1777501111311,48.38,75951.24,1.1,0.0022,0.0,0.42665]
[1777501116347,48.38,75933.48,1.1,0.00216,0.0,0.41936]
[1777501121382,48.38,75929.78,1.1,0.00215,0.0,0.41786]
[1777501126587,48.38,75929.44,1.1,0.00215,0.0,0.41772]
[1777501132459,48.38,75925.99,1.1,0.00215,0.0,0.41633]
[1777501137494,48.38,75926.45,1.1,0.00215,0.0,0.41651]
[1777501142530,48.38,75934.89,1.1,0.00217,0.0,0.41994]
[1777501147565,48.38,75942.11,1.1,0.00218,0.0,0.42289]
[1777501152600,48.38,75941.07,1.1,0.00218,0.0,0.42246]
[1777501157635,48.38,75941.93,1.1,0.00218,0.0,0.42281]
[1777501164684,48.38,75941.66,1.1,0.00218,0.0,0.4227]
[1777501169718,48.38,75942.66,1.1,0.00218,0.0,0.42311]
[1777501174755,48.38,75964.93,1.1,0.00223,0.0,0.43176]
[1777501179790,48.38,75968.28,1.1,0.00224,0.0,0.43316]
[1777501185834,48.38,75969.55,1.1,0.00224,0.0,0.43369]
[1777501190869,48.38,75970.32,1.1,0.00225,0.0,0.43401]
[1777501195904,48.38,75968.07,1.1,0.00224,0.0,0.43307]
[1777501200939,48.38,75968.2,1.1,0.00224,0.0,0.43313]
[1777501205974,48.38,75968.22,1.1,0.00224,0.0,0.43313]
[1777501211009,48.38,75968.78,1.1,0.00224,0.0,0.43337]
[1777501216045,48.38,75962.45,1.1,0.00223,0.0,0.43072]
[1777501221080,48.38,75961.61,1.1,0.00222,0.0,0.43037]
[1777501227122,48.38,75959.36,1.1,0.00222,0.0,0.42944]
[1777501232157,48.38,75958.81,1.1,0.00222,0.0,0.42864]
[1777501237192,48.38,75960.74,1.1,0.00222,0.0,0.42944]
[1777501242227,48.38,75980.21,1.1,0.00227,0.0,0.4376]
[1777501244772,48.38,75958.9,1.1,0.00222,0.0,0.42868]
[1777501245285,48.38,75925.15,1.1,0.00214,0.0,0.41487]
[1777501250321,48.38,75929.85,1.1,0.00215,0.0,0.41677]
[1777501255355,48.38,75928.95,1.1,0.00215,0.0,0.41641]
[1777501260392,48.38,75931.75,1.1,0.00215,0.0,0.41754]
[1777501265427,48.38,75938.92,1.1,0.00217,0.0,0.42046]
[1777501270462,48.38,75941.43,1.1,0.00218,0.0,0.42148]
[1777501271283,48.38,75941.43,1.1,0.00218,0.0,0.42148]
[1777501276506,48.38,75943.89,1.1,0.00218,0.0,0.42249]
[1777501283555,48.38,75946.9,1.1,0.00219,0.0,0.42372]
[1777501286106,48.38,75948.84,1.1,0.00219,0.0,0.42452]
[1777501291611,48.38,75945.52,1.1,0.00218,0.0,0.42259]
[1777501293308,48.38,75941.24,1.1,0.00217,0.0,0.42084]
[1777501299667,48.38,75934.25,1.1,0.00216,0.0,0.418]
[1777501304701,48.38,75932.16,1.1,0.00215,0.0,0.41715]
[1777501309737,48.38,75934.15,1.1,0.00216,0.0,0.41796]
[1777501314772,48.38,75939.24,1.1,0.00217,0.0,0.42003]
[1777501319818,48.38,75939.59,1.1,0.00217,0.0,0.42017]
[1777501324853,48.38,75938.49,1.1,0.00217,0.0,0.41972]
[1777501329888,48.38,75939.23,1.1,0.00217,0.0,0.42002]
[1777501334922,48.38,75940.88,1.1,0.00217,0.0,0.4207]
[1777501339957,48.38,75947.71,1.1,0.00219,0.0,0.42349]
[1777501344993,48.38,75951.93,1.1,0.0022,0.0,0.42523]
[1777501345944,48.38,75951.93,1.1,0.0022,0.0,0.42523]
[1777501351034,48.38,75960.25,1.1,0.00221,0.0,0.4281]
[1777501356955,48.38,75961.99,1.1,0.00222,0.0,0.42882]
[1777501362111,48.38,75958.74,1.1,0.00221,0.0,0.42747]
[1777501368154,48.38,75958.16,1.1,0.00221,0.0,0.42723]
[1777501373189,48.38,75957.72,1.1,0.00221,0.0,0.42705]
[1777501378223,48.38,75959.47,1.1,0.00221,0.0,0.42777]
[1777501383259,48.38,75951.46,1.1,0.00219,0.0,0.42447]
[1777501388294,48.38,75939.74,1.1,0.00217,0.0,0.41967]
[1777501393330,48.38,75939.06,1.1,0.00216,0.0,0.41939]
[1777501398365,48.38,75932.74,1.1,0.00215,0.0,0.41683]
[1777501403400,48.38,75930.52,1.1,0.00214,0.0,0.41593]
[1777501408435,48.38,75930.82,1.1,0.00215,0.0,0.41605]
[1777501414477,48.38,75927.71,1.1,0.00214,0.0,0.41424]
[1777501419519,48.38,75924.35,1.1,0.00213,0.0,0.41288]
[1777501425554,48.38,75921.78,1.1,0.00212,0.0,0.41185]
[1777501430589,48.38,75921.0,1.1,0.00212,0.0,0.41154]
[1777501437639,48.38,75921.49,1.1,0.00212,0.0,0.41174]
[1777501442673,48.38,75920.69,1.1,0.00212,0.0,0.41142]
[1777501447708,48.38,75919.51,1.1,0.00212,0.0,0.41094]
[1777501452743,48.38,75918.19,1.1,0.00211,0.0,0.41042]
[1777501457778,48.38,75917.55,1.1,0.00211,0.0,0.41016]
[1777501462813,48.38,75924.49,1.1,0.00213,0.0,0.41294]
[1777501467848,48.38,75923.11,1.1,0.00212,0.0,0.41239]
[1777501472883,48.38,75917.84,1.1,0.00211,0.0,0.40973]
[1777501477917,48.38,75905.68,1.1,0.00208,0.0,0.4049]
[1777501482955,48.38,75890.85,1.1,0.00205,0.0,0.39908]
[1777501487991,48.38,75899.24,1.1,0.00207,0.0,0.40236]
[1777501493027,48.38,75899.25,1.1,0.00207,0.0,0.40236]
[1777501498062,48.38,75886.19,1.1,0.00204,0.0,0.39726]
[1777501504106,48.38,75884.64,1.1,0.00204,0.0,0.39666]
[1777501509140,48.38,75880.65,1.1,0.00203,0.0,0.39512]
[1777501514177,48.38,75879.04,1.1,0.00203,0.0,0.39449]
[1777501519212,48.38,75874.07,1.1,0.00201,0.0,0.39258]
[1777501524248,48.38,75874.13,1.1,0.00201,0.0,0.3926]
[1777501529282,48.38,75882.74,1.1,0.00203,0.0,0.39592]
[1777501534316,48.38,75883.98,1.1,0.00203,0.0,0.39587]
[1777501539352,48.38,75883.56,1.1,0.00203,0.0,0.39571]
[1777501544387,48.38,75883.65,1.1,0.00203,0.0,0.39574]
[1777501549422,48.38,75883.73,1.1,0.00203,0.0,0.39577]
[1777501554457,48.38,75883.42,1.1,0.00203,0.0,0.39565]
[1777501559492,48.38,75882.71,1.1,0.00203,0.0,0.39538]
[1777501564527,48.38,75875.58,1.1,0.00201,0.0,0.39263]
[1777501569562,48.38,75872.79,1.1,0.00201,0.0,0.39155]
[1777501574597,48.38,75870.03,1.1,0.002,0.0,0.3905]
[1777501579631,48.38,75871.42,1.1,0.00201,0.0,0.39103]
[1777501584667,48.38,75872.55,1.1,0.00201,0.0,0.39146]
[1777501592722,48.38,75872.49,1.1,0.00201,0.0,0.39091]
[1777501597761,48.38,75872.85,1.1,0.00201,0.0,0.39104]
[1777501602796,48.38,75871.3,1.1,0.002,0.0,0.39045]
[1777501607831,48.38,75869.6,1.1,0.002,0.0,0.3898]
[1777501612865,48.38,75866.64,1.1,0.00199,0.0,0.38867]
[1777501617901,48.38,75864.22,1.1,0.00199,0.0,0.38775]
[1777501623943,48.38,75863.94,1.1,0.00199,0.0,0.38764]
[1777501628978,48.38,75863.06,1.1,0.00199,0.0,0.38731]
[1777501634013,48.38,75863.22,1.1,0.00199,0.0,0.38737]
[1777501639048,48.38,75863.49,1.1,0.00199,0.0,0.38747]
[1777501644522,48.38,75863.16,1.1,0.00199,0.0,0.38735]
[1777501650125,48.38,75864.07,1.1,0.00199,0.0,0.38769]
[1777501656166,48.38,75866.39,1.1,0.00199,0.0,0.38805]
[1777501661201,48.38,75866.57,1.1,0.00199,0.0,0.38812]
[1777501670265,48.38,75866.66,1.1,0.00199,0.0,0.38815]
[1777501680336,48.38,75867.01,1.1,0.00199,0.0,0.38828]
[1777501685371,48.38,75867.25,1.1,0.00199,0.0,0.38837]
[1777501691412,48.38,75866.68,1.1,0.00199,0.0,0.38816]
[1777501697454,48.38,75866.56,1.1,0.00199,0.0,0.38811]
[1777501705514,48.38,75866.27,1.1,0.00199,0.0,0.388]
[1777501711030,48.38,75866.18,1.1,0.00199,0.0,0.38797]
[1777501716591,48.38,75865.89,1.1,0.00199,0.0,0.38733]
[1777501718605,48.38,75842.43,1.1,0.00194,0.0,0.3785]
[1777501723639,48.38,75838.0,1.1,0.00193,0.0,0.37685]
[1777501728676,48.38,75831.36,1.1,0.00191,0.0,0.37439]
[1777501733711,48.38,75815.09,1.1,0.00188,0.0,0.36843]
[1777501738746,48.38,75812.0,1.1,0.00188,0.0,0.3673]
[1777501743782,48.38,75811.94,1.1,0.00187,0.0,0.36728]
[1777501744458,48.38,75811.94,1.1,0.00187,0.0,0.36728]
[1777501749824,48.38,75803.22,1.1,0.00186,0.0,0.36413]
[1777501754859,48.38,75807.79,1.1,0.00187,0.0,0.36578]
[1777501759893,48.38,75812.57,1.1,0.00188,0.0,0.36751]
[1777501764929,48.38,75813.25,1.1,0.00188,0.0,0.36776]
[1777501770971,48.38,75815.8,1.1,0.00188,0.0,0.36869]
[1777501771372,48.38,75815.8,1.1,0.00188,0.0,0.36869]
[1777501778022,48.38,75816.38,1.1,0.00188,0.0,0.36839]
[1777501783316,48.38,75816.24,1.1,0.00188,0.0,0.36834]
[1777501793130,48.38,75816.17,1.1,0.00188,0.0,0.36831]
[1777501798166,48.38,75815.89,1.1,0.00188,0.0,0.36821]
[1777501804208,48.38,75815.47,1.1,0.00188,0.0,0.36806]
[1777501809638,48.38,75815.43,1.1,0.00188,0.0,0.36804]
[1777501815287,48.38,75815.56,1.1,0.00188,0.0,0.36809]
[1777501818315,48.38,75836.74,1.1,0.00192,0.0,0.37587]
[1777501823351,48.38,75837.3,1.1,0.00192,0.0,0.37607]
[1777501828387,48.38,75844.37,1.1,0.00194,0.0,0.3787]
[1777501834429,48.38,75844.56,1.1,0.00194,0.0,0.37825]
[1777501839463,48.38,75844.34,1.1,0.00194,0.0,0.37817]
[1777501844501,48.38,75844.18,1.1,0.00194,0.0,0.37811]
[1777501849535,48.38,75840.31,1.1,0.00193,0.0,0.37667]
[1777501854570,48.38,75838.09,1.1,0.00192,0.0,0.37585]
[1777501859606,48.38,75838.29,1.1,0.00192,0.0,0.37592]
[1777501864644,48.38,75841.78,1.1,0.00193,0.0,0.37722]
[1777501869679,48.38,75849.95,1.1,0.00195,0.0,0.38027]
[1777501874714,48.38,75855.37,1.1,0.00196,0.0,0.3823]
[1777501879749,48.38,75857.09,1.1,0.00196,0.0,0.38295]
[1777501885790,48.38,75859.66,1.1,0.00197,0.0,0.38392]
[1777501891833,48.38,75859.18,1.1,0.00196,0.0,0.38321]
[1777501897875,48.38,75859.13,1.1,0.00196,0.0,0.38319]
[1777501902910,48.38,75859.31,1.1,0.00196,0.0,0.38326]
[1777501907945,48.38,75857.62,1.1,0.00196,0.0,0.38262]
[1777501912980,48.38,75858.09,1.1,0.00196,0.0,0.3828]
[1777501918015,48.38,75858.7,1.1,0.00196,0.0,0.38303]
[1777501924563,48.38,75858.37,1.1,0.00196,0.0,0.3829]
[1777501930099,48.38,75860.92,1.1,0.00197,0.0,0.38387]
[1777501935135,48.38,75863.45,1.1,0.00197,0.0,0.38482]
[1777501940169,48.38,75865.23,1.1,0.00198,0.0,0.3855]
[1777501945205,48.38,75864.71,1.1,0.00198,0.0,0.3853]
[1777501950240,48.38,75866.4,1.1,0.00198,0.0,0.38594]
[1777501957289,48.38,75866.06,1.1,0.00198,0.0,0.38528]
[1777501963331,48.38,75866.18,1.1,0.00198,0.0,0.38533]
[1777501968366,48.38,75865.8,1.1,0.00198,0.0,0.38519]
[1777501973401,48.38,75873.15,1.1,0.00199,0.0,0.38798]
[1777501978436,48.38,75882.7,1.1,0.00201,0.0,0.39163]
[1777501983471,48.38,75886.62,1.1,0.00202,0.0,0.39314]
[1777501988506,48.38,75892.8,1.1,0.00203,0.0,0.39552]
[1777501993540,48.38,75898.7,1.1,0.00205,0.0,0.39782]
[1777501998576,48.38,75901.04,1.1,0.00205,0.0,0.39873]
[1777502001251,48.38,75899.35,1.1,0.00205,0.0,0.39807]
[1777502006632,48.38,75902.91,1.1,0.00206,0.0,0.39946]
[1777502011666,48.38,75911.67,1.1,0.00207,0.0,0.40235]
[1777502016702,48.38,75913.11,1.1,0.00207,0.0,0.40292]
[1777502021736,48.38,75921.52,1.1,0.00209,0.0,0.40624]
[1777502027779,48.38,75924.8,1.1,0.0021,0.0,0.40754]
[1777502034828,48.38,75914.07,1.1,0.00208,0.0,0.40329]
[1777502039863,48.38,75903.52,1.1,0.00205,0.0,0.39915]
[1777502044898,48.38,75904.25,1.1,0.00206,0.0,0.39944]
[1777502049932,48.38,75903.8,1.1,0.00205,0.0,0.39926]
[1777502054968,48.38,75918.09,1.1,0.00209,0.0,0.40488]
[1777502060009,48.38,75923.01,1.1,0.0021,0.0,0.40683]
[1777502065151,48.38,75926.24,1.1,0.0021,0.0,0.40811]
[1777502070187,48.38,75922.52,1.1,0.0021,0.0,0.40663]
[1777502075222,48.38,75910.11,1.1,0.00207,0.0,0.40119]
[1777502080256,48.38,75910.16,1.1,0.00207,0.0,0.40121]
[1777502085292,48.38,75908.33,1.1,0.00206,0.0,0.40049]
[1777502090327,48.38,75908.19,1.1,0.00206,0.0,0.40044]
[1777502095362,48.38,75917.59,1.1,0.00208,0.0,0.40414]
[1777502100396,48.38,75921.08,1.1,0.00209,0.0,0.40551]
[1777502105432,48.38,75920.85,1.1,0.00209,0.0,0.40542]
[1777502111474,48.38,75921.29,1.1,0.00209,0.0,0.4056]
[1777502116509,48.38,75909.97,1.1,0.00207,0.0,0.40114]
[1777502121544,48.38,75907.81,1.1,0.00206,0.0,0.40029]
[1777502127588,48.38,75907.9,1.1,0.00206,0.0,0.40033]
[1777502132621,48.38,75908.12,1.1,0.00206,0.0,0.39987]
[1777502138662,48.38,75908.25,1.1,0.00206,0.0,0.39992]
[1777502143698,48.38,75908.02,1.1,0.00206,0.0,0.39983]
[1777502148733,48.38,75907.35,1.1,0.00206,0.0,0.39957]
[1777502153767,48.38,75909.26,1.1,0.00206,0.0,0.40032]
[1777502158803,48.38,75919.59,1.1,0.00208,0.0,0.40438]
[1777502163844,48.38,75915.76,1.1,0.00208,0.0,0.40287]
[1777502168879,48.38,75906.98,1.1,0.00206,0.0,0.39942]
[1777502173913,48.38,75907.08,1.1,0.00206,0.0,0.39946]
[1777502178950,48.38,75905.71,1.1,0.00205,0.0,0.39893]
[1777502183983,48.38,75905.9,1.1,0.00205,0.0,0.399]
[1777502189019,48.38,75905.76,1.1,0.00205,0.0,0.39895]
[1777502196509,48.38,75905.47,1.1,0.00205,0.0,0.39829]
[1777502205130,48.38,75905.33,1.1,0.00205,0.0,0.39824]
[1777502211173,48.38,75904.22,1.1,0.00205,0.0,0.39781]
[1777502217215,48.38,75909.24,1.1,0.00206,0.0,0.39976]
[1777502222250,48.38,75911.94,1.1,0.00206,0.0,0.40082]
[1777502227285,48.38,75913.65,1.1,0.00207,0.0,0.40149]
[1777502232320,48.38,75913.53,1.1,0.00207,0.0,0.40145]
[1777502237355,48.38,75913.93,1.1,0.00207,0.0,0.4016]
[1777502242389,48.38,75913.79,1.1,0.00207,0.0,0.40155]
[1777502247425,48.38,75914.48,1.1,0.00207,0.0,0.40182]
[1777502252461,48.38,75928.54,1.1,0.0021,0.0,0.40683]
[1777502257497,48.38,75930.33,1.1,0.0021,0.0,0.40754]
[1777502262532,48.38,75928.95,1.1,0.0021,0.0,0.40699]
[1777502267567,48.38,75928.62,1.1,0.0021,0.0,0.40686]
[1777502275624,48.38,75929.8,1.1,0.0021,0.0,0.40733]
[1777502280659,48.38,75931.14,1.1,0.0021,0.0,0.40786]
[1777502285694,48.38,75938.77,1.1,0.00212,0.0,0.41091]
[1777502290729,48.38,75939.22,1.1,0.00212,0.0,0.41109]
[1777502295764,48.38,75940.01,1.1,0.00212,0.0,0.4114]
[1777502295903,48.38,75940.01,1.1,0.00212,0.0,0.4114]
[1777502301806,48.38,75939.7,1.1,0.00212,0.0,0.41128]
[1777502309862,48.38,75939.4,1.1,0.00212,0.0,0.41116]
[1777502314897,48.38,75939.16,1.1,0.00212,0.0,0.41051]
[1777502319932,48.38,75939.23,1.1,0.00212,0.0,0.41054]
[1777502325974,48.38,75943.21,1.1,0.00213,0.0,0.41213]
[1777502331939,48.38,75949.61,1.1,0.00214,0.0,0.41471]
[1777502337054,48.38,75950.33,1.1,0.00214,0.0,0.415]
[1777502343950,48.38,75949.31,1.1,0.00214,0.0,0.41459]
[1777502349139,48.38,75946.92,1.1,0.00214,0.0,0.41362]
[1777502354174,48.38,75946.33,1.1,0.00213,0.0,0.41339]
[1777502361223,48.38,75944.87,1.1,0.00213,0.0,0.4128]
[1777502367266,48.38,75945.18,1.1,0.00213,0.0,0.41292]
[1777502372302,48.38,75943.87,1.1,0.00213,0.0,0.41184]
[1777502375732,48.38,75944.4,1.1,0.00213,0.0,0.41205]
[1777502376705,48.38,75944.31,1.1,0.00213,0.0,0.41202]
[1777502382371,48.38,75945.38,1.1,0.00213,0.0,0.41245]
[1777502387405,48.38,75944.76,1.1,0.00213,0.0,0.4122]
[1777502392441,48.38,75945.61,1.1,0.00213,0.0,0.41254]
[1777502397476,48.38,75947.26,1.1,0.00213,0.0,0.4132]
[1777502402511,48.38,75943.9,1.1,0.00213,0.0,0.41185]
[1777502406539,48.38,75926.38,1.1,0.00209,0.0,0.40487]
[1777502411574,48.38,75918.02,1.1,0.00207,0.0,0.40158]
[1777502415854,48.38,75916.78,1.1,0.00207,0.0,0.40109]
[1777502425672,48.38,75915.93,1.1,0.00206,0.0,0.40075]
[1777502430707,48.38,75912.82,1.1,0.00206,0.0,0.39954]
[1777502436750,48.38,75912.54,1.1,0.00205,0.0,0.39889]
[1777502441786,48.38,75912.57,1.1,0.00205,0.0,0.3989]
[1777502448835,48.38,75911.92,1.1,0.00205,0.0,0.39864]
[1777502453869,48.38,75910.59,1.1,0.00205,0.0,0.39812]
[1777502458904,48.38,75911.58,1.1,0.00205,0.0,0.39851]
[1777502463938,48.38,75910.3,1.1,0.00205,0.0,0.39801]
[1777502468974,48.38,75911.42,1.1,0.00205,0.0,0.39845]
[1777502476023,48.38,75910.81,1.1,0.00205,0.0,0.39821]
[1777502481058,48.38,75911.03,1.1,0.00205,0.0,0.3983]
[1777502488107,48.38,75910.92,1.1,0.00205,0.0,0.39825]
[1777502493169,48.38,75909.78,1.1,0.00205,0.0,0.39727]
[1777502500191,48.38,75915.8,1.1,0.00206,0.0,0.39962]
[1777502505094,48.38,75914.68,1.1,0.00206,0.0,0.39918]
[1777502510915,48.38,75918.9,1.1,0.00207,0.0,0.40083]
[1777502516998,48.38,75923.85,1.1,0.00208,0.0,0.40278]
[1777502522345,48.38,75924.79,1.1,0.00208,0.0,0.40315]
[1777502527379,48.38,75914.98,1.1,0.00206,0.0,0.3993]
[1777502532415,48.38,75910.82,1.1,0.00205,0.0,0.39767]
[1777502537449,48.38,75907.54,1.1,0.00204,0.0,0.3964]
[1777502538146,48.38,75907.54,1.1,0.00204,0.0,0.3964]
[1777502543491,48.38,75907.73,1.1,0.00204,0.0,0.39647]
[1777502548949,48.38,75907.66,1.1,0.00204,0.0,0.39644]
[1777502548966,48.38,75907.66,1.1,0.00204,0.0,0.39644]
[1777502554569,48.38,75908.3,1.1,0.00204,0.0,0.39615]
[1777502559604,48.38,75908.97,1.1,0.00204,0.0,0.39641]
[1777502564639,48.38,75913.67,1.1,0.00205,0.0,0.39824]
[1777502569674,48.38,75911.71,1.1,0.00205,0.0,0.39748]
[1777502570178,48.38,75911.71,1.1,0.00205,0.0,0.39748]
[1777502575717,48.38,75909.74,1.1,0.00204,0.0,0.39671]
[1777502580752,48.38,75907.06,1.1,0.00204,0.0,0.39567]
[1777502585788,48.38,75908.12,1.1,0.00204,0.0,0.39608]
[1777502590823,48.38,75907.87,1.1,0.00204,0.0,0.39599]
[1777502599885,48.38,75907.73,1.1,0.00204,0.0,0.39593]
[1777502604921,48.38,75907.66,1.1,0.00204,0.0,0.3959]
[1777502610963,48.38,75908.08,1.1,0.00204,0.0,0.39607]
[1777502615997,48.38,75917.13,1.1,0.00206,0.0,0.39905]
[1777502621033,48.38,75917.27,1.1,0.00206,0.0,0.39911]
[1777502626068,48.38,75915.41,1.1,0.00205,0.0,0.39838]
[1777502631928,48.38,75917.06,1.1,0.00206,0.0,0.39902]
[1777502638152,48.38,75917.06,1.1,0.00206,0.0,0.39902]
[1777502643186,48.38,75917.97,1.1,0.00206,0.0,0.39938]
[1777502649229,48.38,75916.85,1.1,0.00206,0.0,0.39894]
[1777502654264,48.38,75916.41,1.1,0.00205,0.0,0.39877]
[1777502659298,48.38,75916.37,1.1,0.00205,0.0,0.39875]
[1777502665341,48.38,75917.04,1.1,0.00206,0.0,0.39902]
[1777502670375,48.38,75926.64,1.1,0.00208,0.0,0.40278]
[1777502675411,48.38,75926.41,1.1,0.00207,0.0,0.40215]
[1777502680446,48.38,75926.41,1.1,0.00207,0.0,0.40215]
[1777502686488,48.38,75925.69,1.1,0.00207,0.0,0.40186]
[1777502691522,48.38,75934.39,1.1,0.00209,0.0,0.4053]
[1777502696558,48.38,75941.27,1.1,0.00211,0.0,0.40803]
[1777502701592,48.38,75926.89,1.1,0.00207,0.0,0.40234]
[1777502706627,48.38,75919.18,1.1,0.00206,0.0,0.39931]
[1777502711663,48.38,75920.85,1.1,0.00206,0.0,0.39996]
[1777502716698,48.38,75919.64,1.1,0.00206,0.0,0.39949]
[1777502721874,48.38,75918.52,1.1,0.00206,0.0,0.39905]
[1777502727775,48.38,75920.03,1.1,0.00206,0.0,0.39964]
[1777502732810,48.38,75918.68,1.1,0.00205,0.0,0.39857]
[1777502738852,48.38,75918.98,1.1,0.00205,0.0,0.39869]
[1777502744894,48.38,75918.86,1.1,0.00205,0.0,0.39864]
[1777502749928,48.38,75917.69,1.1,0.00205,0.0,0.39819]
[1777502754964,48.38,75918.4,1.1,0.00205,0.0,0.39846]
[1777502759999,48.38,75918.84,1.1,0.00205,0.0,0.39863]
[1777502765036,48.38,75918.78,1.1,0.00205,0.0,0.39861]
[1777502770068,48.38,75927.56,1.1,0.00207,0.0,0.40205]
[1777502775104,48.38,75927.77,1.1,0.00207,0.0,0.40214]
[1777502780139,48.38,75935.02,1.1,0.00209,0.0,0.405]
[1777502785174,48.38,75937.18,1.1,0.00209,0.0,0.40585]
[1777502790209,48.38,75939.34,1.1,0.0021,0.0,0.40671]
[1777502795243,48.38,75938.83,1.1,0.0021,0.0,0.40596]
[1777502800279,48.38,75944.09,1.1,0.00211,0.0,0.40805]
[1777502805314,48.38,75943.49,1.1,0.00211,0.0,0.40781]
[1777502810349,48.38,75942.77,1.1,0.0021,0.0,0.40752]
[1777502815384,48.38,75942.42,1.1,0.0021,0.0,0.40738]
[1777502820418,48.38,75940.94,1.1,0.0021,0.0,0.4068]
[1777502826461,48.38,75940.7,1.1,0.0021,0.0,0.4067]
[1777502834517,48.38,75940.66,1.1,0.0021,0.0,0.40668]
[1777502839551,48.38,75940.98,1.1,0.0021,0.0,0.40681]
[1777502844587,48.38,75940.02,1.1,0.0021,0.0,0.40643]
[1777502849623,48.38,75935.76,1.1,0.00209,0.0,0.40474]
[1777502854658,48.38,75928.36,1.1,0.00207,0.0,0.40128]
[1777502859694,48.38,75932.98,1.1,0.00208,0.0,0.40309]
[1777502865736,48.38,75934.49,1.1,0.00208,0.0,0.40369]
[1777502870771,48.38,75929.62,1.1,0.00207,0.0,0.40177]
[1777502875806,48.38,75928.2,1.1,0.00207,0.0,0.40121]
[1777502880841,48.38,75929.63,1.1,0.00207,0.0,0.40177]
[1777502885876,48.38,75928.96,1.1,0.00207,0.0,0.40151]
[1777502890910,48.38,75928.49,1.1,0.00207,0.0,0.40133]
[1777502895945,48.38,75928.36,1.1,0.00207,0.0,0.40128]
[1777502900981,48.38,75927.68,1.1,0.00207,0.0,0.40101]
[1777502906016,48.38,75920.98,1.1,0.00205,0.0,0.39838]
[1777502911050,48.38,75917.25,1.1,0.00204,0.0,0.39639]
[1777502916086,48.38,75917.58,1.1,0.00204,0.0,0.39652]
[1777502921121,48.38,75917.25,1.1,0.00204,0.0,0.39639]
[1777502926156,48.38,75916.8,1.1,0.00204,0.0,0.39621]
[1777502931192,48.38,75917.98,1.1,0.00204,0.0,0.39667]
[1777502943279,48.38,75917.85,1.1,0.00204,0.0,0.39662]
[1777502948314,48.38,75901.25,1.1,0.00201,0.0,0.39021]
[1777502953349,48.38,75902.57,1.1,0.00201,0.0,0.39072]
[1777502958384,48.38,75905.73,1.1,0.00202,0.0,0.39193]
[1777502963419,48.38,75906.55,1.1,0.00202,0.0,0.39225]
[1777502968454,48.38,75907.6,1.1,0.00202,0.0,0.39265]
[1777502973489,48.38,75896.38,1.1,0.00199,0.0,0.38782]
[1777502978524,48.38,75895.93,1.1,0.00199,0.0,0.38764]
[1777502983559,48.38,75896.0,1.1,0.00199,0.0,0.38767]
[1777502988594,48.38,75895.08,1.1,0.00199,0.0,0.38732]
[1777502993629,48.38,75892.09,1.1,0.00199,0.0,0.38618]
[1777502998664,48.38,75889.51,1.1,0.00198,0.0,0.3852]
[1777503003698,48.38,75889.11,1.1,0.00198,0.0,0.38505]
[1777503008734,48.38,75890.84,1.1,0.00198,0.0,0.38571]
[1777503013769,48.38,75892.17,1.1,0.00199,0.0,0.38621]
[1777503018804,48.38,75891.71,1.1,0.00198,0.0,0.38604]
[1777503024846,48.38,75890.41,1.1,0.00198,0.0,0.38554]
[1777503029881,48.38,75886.6,1.1,0.00197,0.0,0.3841]
[1777503034916,48.38,75886.41,1.1,0.00197,0.0,0.3835]
[1777503039951,48.38,75881.08,1.1,0.00196,0.0,0.38149]
[1777503044987,48.38,75874.25,1.1,0.00195,0.0,0.37893]
[1777503050023,48.38,75873.88,1.1,0.00194,0.0,0.37879]
[1777503055058,48.38,75867.55,1.1,0.00193,0.0,0.37643]
[1777503060093,48.38,75872.33,1.1,0.00194,0.0,0.37821]
[1777503065128,48.38,75881.19,1.1,0.00196,0.0,0.38153]
[1777503070163,48.38,75887.31,1.1,0.00197,0.0,0.38384]
[1777503075198,48.38,75899.86,1.1,0.002,0.0,0.38861]
[1777503080233,48.38,75905.37,1.1,0.00201,0.0,0.39072]
[1777503085268,48.38,75908.93,1.1,0.00202,0.0,0.39209]
[1777503090302,48.38,75910.84,1.1,0.00202,0.0,0.39283]
[1777503095339,48.38,75907.98,1.1,0.00201,0.0,0.39119]
[1777503101381,48.38,75910.49,1.1,0.00202,0.0,0.39216]
[1777503106416,48.38,75911.96,1.1,0.00202,0.0,0.39272]
[1777503111451,48.38,75912.09,1.1,0.00202,0.0,0.39277]
[1777503116486,48.38,75911.54,1.1,0.00202,0.0,0.39256]
[1777503121521,48.38,75904.99,1.1,0.00201,0.0,0.39004]
[1777503126555,48.38,75906.05,1.1,0.00201,0.0,0.39045]
[1777503131591,48.38,75906.96,1.1,0.00201,0.0,0.3908]
[1777503137632,48.38,75907.05,1.1,0.00201,0.0,0.39083]
[1777503142668,48.38,75907.34,1.1,0.00201,0.0,0.39095]
[1777503152738,48.38,75902.21,1.1,0.002,0.0,0.38845]
[1777503157773,48.38,75896.37,1.1,0.00199,0.0,0.38622]
[1777503162808,48.38,75905.95,1.1,0.00201,0.0,0.38988]
[1777503167844,48.38,75908.69,1.1,0.00201,0.0,0.39093]
[1777503172880,48.38,75912.77,1.1,0.00202,0.0,0.3925]
[1777503177915,48.38,75914.51,1.1,0.00203,0.0,0.39317]
[1777503182976,48.38,75914.68,1.1,0.00203,0.0,0.39324]
[1777503188011,48.38,75911.11,1.1,0.00202,0.0,0.39186]
[1777503193046,48.38,75912.23,1.1,0.00202,0.0,0.39229]
[1777503198081,48.38,75900.74,1.1,0.002,0.0,0.38788]
[1777503203116,48.38,75895.64,1.1,0.00199,0.0,0.38594]
[1777503208150,48.38,75906.69,1.1,0.00201,0.0,0.39016]
[1777503213186,48.38,75911.42,1.1,0.00202,0.0,0.39144]
[1777503218221,48.38,75913.47,1.1,0.00202,0.0,0.39223]
[1777503223256,48.38,75915.48,1.1,0.00203,0.0,0.39301]
[1777503228291,48.38,75917.29,1.1,0.00203,0.0,0.39371]
[1777503234333,48.38,75918.94,1.1,0.00203,0.0,0.39435]
[1777503239369,48.38,75921.7,1.1,0.00204,0.0,0.39542]
[1777503244404,48.38,75920.74,1.1,0.00204,0.0,0.39504]
[1777503249439,48.38,75920.15,1.1,0.00204,0.0,0.39482]
[1777503254474,48.38,75916.86,1.1,0.00203,0.0,0.39354]
[1777503259509,48.38,75914.49,1.1,0.00202,0.0,0.39263]
[1777503265551,48.38,75914.92,1.1,0.00202,0.0,0.39279]
[1777503270585,48.38,75925.31,1.1,0.00205,0.0,0.39682]
[1777503275621,48.38,75926.32,1.1,0.00205,0.0,0.39667]
[1777503280655,48.38,75923.22,1.1,0.00204,0.0,0.39547]
[1777503285691,48.38,75921.23,1.1,0.00203,0.0,0.39469]
[1777503290726,48.38,75920.09,1.1,0.00203,0.0,0.39425]
[1777503295761,48.38,75921.02,1.1,0.00203,0.0,0.39461]
[1777503302810,48.38,75924.1,1.1,0.00204,0.0,0.39581]
[1777503309859,48.38,75925.02,1.1,0.00204,0.0,0.39617]
[1777503314894,48.38,75926.8,1.1,0.00205,0.0,0.39686]
[1777503319929,48.38,75926.36,1.1,0.00205,0.0,0.39669]
[1777503324964,48.38,75924.65,1.1,0.00204,0.0,0.39602]
[1777503329998,48.38,75930.27,1.1,0.00205,0.0,0.39821]
[1777503336041,48.38,75931.51,1.1,0.00205,0.0,0.39815]
[1777503341075,48.38,75932.28,1.1,0.00206,0.0,0.39845]
[1777503347118,48.38,75932.6,1.1,0.00206,0.0,0.39858]
[1777503358028,48.38,75932.86,1.1,0.00206,0.0,0.39868]
[1777503363232,48.38,75931.0,1.1,0.00205,0.0,0.39795]
[1777503368269,48.38,75930.69,1.1,0.00205,0.0,0.39783]
[1777503375318,48.38,75929.6,1.1,0.00205,0.0,0.39741]
[1777503380353,48.38,75924.52,1.1,0.00204,0.0,0.39543]
[1777503385388,48.38,75925.49,1.1,0.00204,0.0,0.39581]
[1777503390422,48.38,75925.83,1.1,0.00204,0.0,0.39594]
[1777503395457,48.38,75929.54,1.1,0.00205,0.0,0.39684]
[1777503400493,48.38,75940.84,1.1,0.00207,0.0,0.40126]
[1777503405528,48.38,75942.68,1.1,0.00208,0.0,0.40199]
[1777503410563,48.38,75942.47,1.1,0.00208,0.0,0.40191]
[1777503415599,48.38,75942.75,1.1,0.00208,0.0,0.40202]
[1777503420633,48.38,75939.88,1.1,0.00207,0.0,0.40089]
[1777503426677,48.38,75935.41,1.1,0.00206,0.0,0.39913]
[1777503431711,48.38,75935.03,1.1,0.00206,0.0,0.39899]
[1777503436747,48.38,75937.24,1.1,0.00206,0.0,0.39985]
[1777503441782,48.38,75936.41,1.1,0.00206,0.0,0.39953]
[1777503446817,48.38,75937.98,1.1,0.00207,0.0,0.40014]
[1777503451851,48.38,75937.51,1.1,0.00206,0.0,0.39941]
[1777503456887,48.38,75937.89,1.1,0.00206,0.0,0.39956]
[1777503461922,48.38,75937.09,1.1,0.00206,0.0,0.39925]
[1777503466959,48.38,75927.34,1.1,0.00204,0.0,0.39544]
[1777503471992,48.38,75922.21,1.1,0.00203,0.0,0.39346]
[1777503477027,48.38,75922.07,1.1,0.00203,0.0,0.3934]
[1777503483073,48.38,75920.9,1.1,0.00203,0.0,0.39295]
[1777503488104,48.38,75921.25,1.1,0.00203,0.0,0.39309]
[1777503493139,48.38,75911.57,1.1,0.00201,0.0,0.38936]
[1777503499181,48.38,75912.55,1.1,0.00201,0.0,0.38974]
[1777503504216,48.38,75912.92,1.1,0.00201,0.0,0.38988]
[1777503509251,48.38,75912.8,1.1,0.00201,0.0,0.38983]
[1777503517046,48.38,75912.29,1.1,0.002,0.0,0.3891]
[1777503522341,48.38,75912.19,1.1,0.002,0.0,0.38906]
[1777503527376,48.38,75914.04,1.1,0.00201,0.0,0.38977]
[1777503532412,48.38,75914.07,1.1,0.00201,0.0,0.38978]
[1777503537447,48.38,75913.38,1.1,0.00201,0.0,0.38952]
[1777503542482,48.38,75914.03,1.1,0.00201,0.0,0.38977]
[1777503547518,48.38,75914.53,1.1,0.00201,0.0,0.38996]
[1777503552555,48.38,75903.99,1.1,0.00199,0.0,0.38593]
[1777503557591,48.38,75899.52,1.1,0.00198,0.0,0.38424]
[1777503562626,48.38,75907.79,1.1,0.00199,0.0,0.38738]
[1777503567661,48.38,75911.26,1.1,0.002,0.0,0.38871]
[1777503572695,48.38,75911.21,1.1,0.002,0.0,0.38816]
[1777503577731,48.38,75911.05,1.1,0.002,0.0,0.38809]
[1777503582765,48.38,75914.77,1.1,0.00201,0.0,0.38952]
[1777503587801,48.38,75904.83,1.1,0.00199,0.0,0.38572]
[1777503592836,48.38,75904.42,1.1,0.00199,0.0,0.38557]
[1777503597871,48.38,75902.87,1.1,0.00198,0.0,0.38498]
[1777503602906,48.38,75906.22,1.1,0.00199,0.0,0.38625]
[1777503607941,48.38,75907.64,1.1,0.00199,0.0,0.38679]
[1777503612976,48.38,75914.89,1.1,0.00201,0.0,0.38956]
[1777503618011,48.38,75914.32,1.1,0.00201,0.0,0.38935]
[1777503623047,48.38,75914.15,1.1,0.00201,0.0,0.38928]
[1777503628082,48.38,75917.27,1.1,0.00201,0.0,0.39048]
[1777503633117,48.38,75915.24,1.1,0.00201,0.0,0.38916]
[1777503638152,48.38,75905.99,1.1,0.00199,0.0,0.38563]
[1777503643187,48.38,75903.39,1.1,0.00198,0.0,0.38465]
[1777503650236,48.38,75901.01,1.1,0.00198,0.0,0.38375]
[1777503655271,48.38,75908.93,1.1,0.00199,0.0,0.38675]
[1777503660306,48.38,75912.41,1.1,0.002,0.0,0.38808]
[1777503665340,48.38,75915.92,1.1,0.00201,0.0,0.38942]
[1777503671165,48.38,75914.87,1.1,0.002,0.0,0.38902]
[1777503676879,48.38,75906.09,1.1,0.00199,0.0,0.38567]
[1777503682459,48.38,75904.01,1.1,0.00198,0.0,0.38488]
[1777503688502,48.38,75902.66,1.1,0.00198,0.0,0.38437]
[1777503693536,48.38,75902.68,1.1,0.00198,0.0,0.38385]
[1777503698572,48.38,75904.91,1.1,0.00198,0.0,0.38469]
[1777503703607,48.38,75905.59,1.1,0.00198,0.0,0.38495]
[1777503708641,48.38,75905.37,1.1,0.00198,0.0,0.38487]
[1777503714683,48.38,75906.0,1.1,0.00198,0.0,0.38511]
[1777503719719,48.38,75911.21,1.1,0.00199,0.0,0.38709]
[1777503724753,48.38,75911.37,1.1,0.00199,0.0,0.38715]
[1777503729788,48.38,75912.75,1.1,0.002,0.0,0.38768]
[1777503734823,48.38,75914.37,1.1,0.002,0.0,0.3883]
[1777503739858,48.38,75914.46,1.1,0.002,0.0,0.38833]
[1777503744894,48.38,75915.82,1.1,0.002,0.0,0.38885]
[1777503749929,48.38,75923.0,1.1,0.00202,0.0,0.39161]
[1777503754964,48.38,75926.54,1.1,0.00202,0.0,0.39244]
[1777503759999,48.38,75930.47,1.1,0.00203,0.0,0.39396]
[1777503765034,48.38,75929.9,1.1,0.00203,0.0,0.39374]
[1777503770069,48.38,75923.11,1.1,0.00202,0.0,0.39111]
[1777503775104,48.38,75916.03,1.1,0.002,0.0,0.3884]
[1777503780139,48.38,75910.95,1.1,0.00199,0.0,0.38646]
[1777503785176,48.38,75892.62,1.1,0.00195,0.0,0.37953]
[1777503790211,48.38,75889.29,1.1,0.00195,0.0,0.37828]
[1777503795246,48.38,75884.12,1.1,0.00193,0.0,0.37636]
[1777503800281,48.38,75887.91,1.1,0.00194,0.0,0.37777]
[1777503805316,48.38,75889.73,1.1,0.00195,0.0,0.37845]
[1777503810350,48.38,75888.77,1.1,0.00194,0.0,0.37809]
[1777503815386,48.38,75886.83,1.1,0.00194,0.0,0.37684]
[1777503820421,48.38,75876.4,1.1,0.00192,0.0,0.37297]
[1777503825456,48.38,75874.81,1.1,0.00191,0.0,0.37239]
[1777503830491,48.38,75872.21,1.1,0.00191,0.0,0.37143]
[1777503835525,48.38,75883.41,1.1,0.00193,0.0,0.37557]
[1777503840561,48.38,75884.92,1.1,0.00193,0.0,0.37613]
[1777503845595,48.38,75885.12,1.1,0.00193,0.0,0.37621]
[1777503850631,48.38,75884.83,1.1,0.00193,0.0,0.3761]
[1777503855666,48.38,75881.24,1.1,0.00193,0.0,0.37477]
[1777503860701,48.38,75878.85,1.1,0.00192,0.0,0.37388]
[1777503865736,48.38,75871.86,1.1,0.00191,0.0,0.3713]
[1777503870771,48.38,75867.98,1.1,0.0019,0.0,0.36988]
[1777503875806,48.38,75867.07,1.1,0.00189,0.0,0.36903]
[1777503880842,48.38,75865.69,1.1,0.00189,0.0,0.36852]
[1777503885876,48.38,75867.05,1.1,0.00189,0.0,0.36902]
[1777503890912,48.38,75863.96,1.1,0.00189,0.0,0.36789]
[1777503895946,48.38,75858.66,1.1,0.00188,0.0,0.36596]
[1777503900981,48.38,75842.49,1.1,0.00184,0.0,0.36013]
[1777503906019,48.38,75847.48,1.1,0.00185,0.0,0.36192]
[1777503911055,48.38,75847.52,1.1,0.00185,0.0,0.36193]
[1777503916090,48.38,75847.08,1.1,0.00185,0.0,0.36178]
[1777503921125,48.38,75844.16,1.1,0.00185,0.0,0.36073]
[1777503926160,48.38,75843.91,1.1,0.00185,0.0,0.36064]
[1777503931196,48.38,75855.22,1.1,0.00187,0.0,0.36421]
[1777503936231,48.38,75854.58,1.1,0.00187,0.0,0.36397]
[1777503941265,48.38,75856.3,1.1,0.00187,0.0,0.3646]
[1777503947308,48.38,75853.14,1.1,0.00186,0.0,0.36345]
[1777503952343,48.38,75855.26,1.1,0.00187,0.0,0.36422]
[1777503960399,48.38,75854.79,1.1,0.00187,0.0,0.36405]
[1777503967448,48.38,75854.97,1.1,0.00187,0.0,0.36412]
[1777503973489,48.38,75854.36,1.1,0.00187,0.0,0.36389]
[1777503978524,48.38,75855.07,1.1,0.00187,0.0,0.36415]
[1777503983560,48.38,75857.99,1.1,0.00187,0.0,0.36521]
[1777503988594,48.38,75860.67,1.1,0.00188,0.0,0.36618]
[1777503993630,48.38,75862.45,1.1,0.00188,0.0,0.36632]
[1777503999610,48.38,75863.5,1.1,0.00188,0.0,0.3667]
[1777504004707,48.38,75862.89,1.1,0.00188,0.0,0.36648]
[1777504010749,48.38,75861.99,1.1,0.00188,0.0,0.36615]
[1777504015783,48.38,75857.18,1.1,0.00187,0.0,0.36441]
[1777504020819,48.38,75862.86,1.1,0.00188,0.0,0.36647]
[1777504026073,48.38,75865.2,1.1,0.00189,0.0,0.36732]
[1777504027861,48.38,75872.48,1.1,0.0019,0.0,0.36998]
[1777504032903,48.38,75870.62,1.1,0.0019,0.0,0.3693]
[1777504037938,48.38,75871.78,1.1,0.0019,0.0,0.36973]
[1777504042972,48.38,75871.67,1.1,0.0019,0.0,0.36969]
[1777504048008,48.38,75861.1,1.1,0.00188,0.0,0.36583]
[1777504053043,48.38,75860.82,1.1,0.00187,0.0,0.36522]
[1777504058077,48.38,75861.28,1.1,0.00187,0.0,0.36538]
[1777504063113,48.38,75871.51,1.1,0.0019,0.0,0.36911]
[1777504070162,48.38,75873.45,1.1,0.0019,0.0,0.36983]
[1777504075197,48.38,75873.34,1.1,0.0019,0.0,0.36979]
[1777504080232,48.38,75872.18,1.1,0.0019,0.0,0.36936]
[1777504085266,48.38,75877.41,1.1,0.00191,0.0,0.37128]
[1777504090302,48.38,75877.47,1.1,0.00191,0.0,0.3713]
[1777504097350,48.38,75878.42,1.1,0.00191,0.0,0.37165]
[1777504102385,48.38,75880.46,1.1,0.00191,0.0,0.3724]
[1777504107421,48.38,75882.87,1.1,0.00192,0.0,0.37329]
[1777504112455,48.38,75882.74,1.1,0.00192,0.0,0.37273]
[1777504117490,48.38,75875.68,1.1,0.0019,0.0,0.37013]
[1777504122526,48.38,75881.6,1.1,0.00191,0.0,0.37231]
[1777504128567,48.38,75882.47,1.1,0.00192,0.0,0.37263]
[1777504133604,48.38,75881.59,1.1,0.00191,0.0,0.3723]
[1777504139645,48.38,75880.97,1.1,0.00191,0.0,0.37208]
[1777504144681,48.38,75892.49,1.1,0.00194,0.0,0.37635]
[1777504150723,48.38,75897.86,1.1,0.00195,0.0,0.37835]
[1777504155758,48.38,75903.42,1.1,0.00196,0.0,0.38044]
[1777504160793,48.38,75913.52,1.1,0.00198,0.0,0.38425]
[1777504165828,48.38,75919.33,1.1,0.00199,0.0,0.38646]
[1777504170862,48.38,75925.89,1.1,0.00201,0.0,0.38897]
[1777504177911,48.38,75923.9,1.1,0.002,0.0,0.38767]
[1777504183953,48.38,75921.55,1.1,0.00199,0.0,0.38677]
[1777504189741,48.38,75931.97,1.1,0.00202,0.0,0.39076]
[1777504190434,48.38,75936.59,1.1,0.00203,0.0,0.39255]
[1777504197048,48.38,75938.91,1.1,0.00203,0.0,0.39344]
[1777504202083,48.38,75937.01,1.1,0.00203,0.0,0.39271]
[1777504207118,48.38,75936.86,1.1,0.00203,0.0,0.39265]
[1777504212153,48.38,75940.43,1.1,0.00204,0.0,0.39403]
[1777504218195,48.38,75943.01,1.1,0.00204,0.0,0.39503]
[1777504223230,48.38,75936.51,1.1,0.00203,0.0,0.39252]
[1777504228264,48.38,75917.65,1.1,0.00199,0.0,0.38529]
[1777504233300,48.38,75909.83,1.1,0.00197,0.0,0.3818]
[1777504238335,48.38,75911.14,1.1,0.00197,0.0,0.38229]
[1777504243370,48.38,75910.68,1.1,0.00197,0.0,0.38212]
[1777504248405,48.38,75908.56,1.1,0.00196,0.0,0.38132]
[1777504253440,48.38,75913.49,1.1,0.00197,0.0,0.38318]
[1777504259482,48.38,75919.61,1.1,0.00199,0.0,0.3855]
[1777504264516,48.38,75923.63,1.1,0.002,0.0,0.38703]
[1777504269552,48.38,75928.14,1.1,0.00201,0.0,0.38876]
[1777504274587,48.38,75936.74,1.1,0.00202,0.0,0.39207]
[1777504279622,48.38,75940.31,1.1,0.00203,0.0,0.39345]
[1777504284657,48.38,75934.75,1.1,0.00202,0.0,0.3913]
[1777504289692,48.38,75930.25,1.1,0.00201,0.0,0.38957]
[1777504297748,48.38,75932.02,1.1,0.00201,0.0,0.38971]
[1777504302784,48.38,75933.75,1.1,0.00202,0.0,0.39037]
[1777504307818,48.38,75933.64,1.1,0.00202,0.0,0.39033]
[1777504312854,48.38,75933.99,1.1,0.00202,0.0,0.39047]
[1777504318895,48.38,75933.91,1.1,0.00202,0.0,0.39044]
[1777504323931,48.38,75934.33,1.1,0.00202,0.0,0.3906]
[1777504328966,48.38,75934.35,1.1,0.00202,0.0,0.39061]
[1777504334001,48.38,75934.52,1.1,0.00202,0.0,0.39067]
[1777504339036,48.38,75936.26,1.1,0.00202,0.0,0.39134]
[1777504344071,48.38,75939.38,1.1,0.00203,0.0,0.39255]
[1777504349106,48.38,75940.26,1.1,0.00203,0.0,0.39289]
[1777504354141,48.38,75938.6,1.1,0.00202,0.0,0.39171]
[1777504359178,48.38,75939.43,1.1,0.00202,0.0,0.39203]
[1777504364213,48.38,75939.6,1.1,0.00203,0.0,0.39209]
[1777504369247,48.38,75940.15,1.1,0.00203,0.0,0.3923]
[1777504374282,48.38,75940.82,1.1,0.00203,0.0,0.39256]
[1777504379317,48.38,75940.81,1.1,0.00203,0.0,0.39256]
[1777504385360,48.38,75941.08,1.1,0.00203,0.0,0.39266]
[1777504390395,48.38,75941.73,1.1,0.00203,0.0,0.39291]
[1777504396447,48.38,75954.21,1.1,0.00206,0.0,0.39777]
[1777504401483,48.38,75958.76,1.1,0.00207,0.0,0.39955]
[1777504406517,48.38,75951.81,1.1,0.00205,0.0,0.39683]
[1777504411553,48.38,75947.06,1.1,0.00204,0.0,0.39444]
[1777504416588,48.38,75954.42,1.1,0.00205,0.0,0.3973]
[1777504421622,48.38,75954.66,1.1,0.00206,0.0,0.3974]
[1777504426657,48.38,75956.67,1.1,0.00206,0.0,0.39818]
[1777504431692,48.38,75956.9,1.1,0.00206,0.0,0.39827]
[1777504436727,48.38,75959.31,1.1,0.00207,0.0,0.39922]
[1777504441764,48.38,75961.64,1.1,0.00207,0.0,0.40013]
[1777504446799,48.38,75963.51,1.1,0.00207,0.0,0.40087]
[1777504452841,48.38,75961.93,1.1,0.00207,0.0,0.40025]
[1777504457875,48.38,75953.52,1.1,0.00205,0.0,0.39695]
[1777504462911,48.38,75952.0,1.1,0.00205,0.0,0.39636]
[1777504467946,48.38,75951.61,1.1,0.00205,0.0,0.39621]
[1777504472980,48.38,75952.29,1.1,0.00205,0.0,0.39593]
[1777504478021,48.38,75954.63,1.1,0.00205,0.0,0.39684]
[1777504483056,48.38,75955.82,1.1,0.00206,0.0,0.39731]
[1777504488092,48.38,75957.56,1.1,0.00206,0.0,0.39799]
[1777504493127,48.38,75958.89,1.1,0.00206,0.0,0.39851]
[1777504498161,48.38,75959.01,1.1,0.00206,0.0,0.39855]
[1777504503197,48.38,75962.85,1.1,0.00207,0.0,0.40006]
[1777504508232,48.38,75959.86,1.1,0.00206,0.0,0.39889]
[1777504514273,48.38,75958.84,1.1,0.00206,0.0,0.39849]
[1777504522329,48.38,75958.15,1.1,0.00206,0.0,0.39822]
[1777504527364,48.38,75953.93,1.1,0.00205,0.0,0.39657]
[1777504532400,48.38,75953.87,1.1,0.00205,0.0,0.396]
[1777504538441,48.38,75950.28,1.1,0.00204,0.0,0.3946]
[1777504543477,48.38,75949.08,1.1,0.00204,0.0,0.39414]
[1777504548512,48.38,75943.89,1.1,0.00203,0.0,0.39213]
[1777504553547,48.38,75939.98,1.1,0.00202,0.0,0.39062]
[1777504558582,48.38,75940.12,1.1,0.00202,0.0,0.39068]
[1777504564624,48.38,75939.81,1.1,0.00202,0.0,0.39056]
[1777504570138,48.38,75939.33,1.1,0.00202,0.0,0.39037]
[1777504576708,48.38,75942.72,1.1,0.00202,0.0,0.39168]
[1777504582749,48.38,75939.5,1.1,0.00202,0.0,0.39044]
[1777504589798,48.38,75938.76,1.1,0.00202,0.0,0.39015]
[1777504594834,48.38,75937.62,1.1,0.00201,0.0,0.38918]
[1777504601883,48.38,75937.86,1.1,0.00201,0.0,0.38927]
[1777504606918,48.38,75935.57,1.1,0.00201,0.0,0.38839]
[1777504611953,48.38,75934.9,1.1,0.002,0.0,0.38813]
[1777504616988,48.38,75934.66,1.1,0.002,0.0,0.38804]
[1777504622025,48.38,75934.47,1.1,0.002,0.0,0.38797]
[1777504627060,48.38,75933.7,1.1,0.002,0.0,0.38767]
[1777504632094,48.38,75933.56,1.1,0.002,0.0,0.38762]
[1777504637132,48.38,75933.52,1.1,0.002,0.0,0.38761]
[1777504642168,48.38,75933.39,1.1,0.002,0.0,0.38756]
[1777504649217,48.38,75931.49,1.1,0.002,0.0,0.38683]
[1777504656265,48.38,75931.27,1.1,0.00199,0.0,0.38621]
[1777504661300,48.38,75911.68,1.1,0.00195,0.0,0.3788]
[1777504666336,48.38,75903.65,1.1,0.00194,0.0,0.3758]
[1777504671371,48.38,75894.64,1.1,0.00192,0.0,0.37246]
[1777504679501,48.38,75894.4,1.1,0.00192,0.0,0.37237]
[1777504684536,48.38,75885.74,1.1,0.0019,0.0,0.36919]
[1777504689960,48.38,75884.71,1.1,0.0019,0.0,0.36881]
[1777504696108,48.38,75885.23,1.1,0.0019,0.0,0.369]
[1777504701655,48.38,75891.75,1.1,0.00191,0.0,0.3714]
[1777504706690,48.38,75894.73,1.1,0.00192,0.0,0.3725]
[1777504711725,48.38,75895.23,1.1,0.00192,0.0,0.37216]
[1777504716761,48.38,75887.65,1.1,0.0019,0.0,0.36937]
[1777504721796,48.38,75887.46,1.1,0.0019,0.0,0.3693]
[1777504726831,48.38,75887.16,1.1,0.0019,0.0,0.36919]
[1777504731870,48.38,75884.05,1.1,0.00189,0.0,0.36805]
[1777504736906,48.38,75884.43,1.1,0.00189,0.0,0.36819]
[1777504741941,48.38,75885.31,1.1,0.00189,0.0,0.36851]
[1777504746975,48.38,75887.31,1.1,0.0019,0.0,0.36925]
[1777504754025,48.38,75892.2,1.1,0.00191,0.0,0.37104]
[1777504759060,48.38,75891.36,1.1,0.00191,0.0,0.37073]
[1777504764094,48.38,75891.04,1.1,0.00191,0.0,0.37062]
[1777504769130,48.38,75890.03,1.1,0.0019,0.0,0.37025]
[1777504774165,48.38,75884.4,1.1,0.00189,0.0,0.36767]
[1777504779200,48.38,75881.58,1.1,0.00188,0.0,0.36664]
[1777504784234,48.38,75880.17,1.1,0.00188,0.0,0.36612]
[1777504789270,48.38,75873.45,1.1,0.00187,0.0,0.36368]
[1777504794304,48.38,75870.02,1.1,0.00186,0.0,0.36244]
[1777504799339,48.38,75867.12,1.1,0.00186,0.0,0.3614]
[1777504804375,48.38,75864.92,1.1,0.00185,0.0,0.36061]
[1777504810417,48.38,75863.28,1.1,0.00185,0.0,0.36002]
[1777504815451,48.38,75861.82,1.1,0.00184,0.0,0.3595]
[1777504821494,48.38,75861.04,1.1,0.00184,0.0,0.35922]
[1777504828542,48.38,75862.6,1.1,0.00185,0.0,0.35978]
[1777504833578,48.38,75863.74,1.1,0.00185,0.0,0.35968]
[1777504838613,48.38,75864.08,1.1,0.00185,0.0,0.3598]
[1777504844654,48.38,75864.17,1.1,0.00185,0.0,0.35983]
[1777504849690,48.38,75864.41,1.1,0.00185,0.0,0.35992]
[1777504856740,48.38,75864.68,1.1,0.00185,0.0,0.36002]
[1777504861789,48.38,75864.73,1.1,0.00185,0.0,0.36003]
[1777504866824,48.38,75851.33,1.1,0.00182,0.0,0.35525]
[1777504871859,48.38,75837.57,1.1,0.00179,0.0,0.3504]
[1777504876894,48.38,75834.87,1.1,0.00179,0.0,0.34946]
[1777504881929,48.38,75833.41,1.1,0.00179,0.0,0.34895]
[1777504888978,48.38,75833.63,1.1,0.00179,0.0,0.34902]
[1777504894012,48.38,75836.19,1.1,0.00179,0.0,0.34943]
[1777504900055,48.38,75835.88,1.1,0.00179,0.0,0.34932]
[1777504905091,48.38,75838.67,1.1,0.00179,0.0,0.35029]
[1777504910126,48.38,75838.37,1.1,0.00179,0.0,0.35019]
[1777504915161,48.38,75839.43,1.1,0.0018,0.0,0.35056]
[1777504921203,48.38,75839.04,1.1,0.00179,0.0,0.35042]
[1777504926242,48.38,75834.43,1.1,0.00179,0.0,0.34881]
[1777504929264,48.38,75809.68,1.1,0.00174,0.0,0.34026]
[1777504934299,48.38,75796.98,1.1,0.00171,0.0,0.33595]
[1777504939334,48.38,75780.8,1.1,0.00168,0.0,0.33052]
[1777504944383,48.38,75753.08,1.1,0.00163,0.0,0.3214]
[1777504949416,48.38,75764.49,1.1,0.00165,0.0,0.32513]
[1777504954451,48.38,75761.04,1.1,0.00165,0.0,0.32353]
[1777504959486,48.38,75760.86,1.1,0.00165,0.0,0.32347]
[1777504964521,48.38,75746.14,1.1,0.00162,0.0,0.31869]
[1777504969555,48.38,75747.09,1.1,0.00162,0.0,0.319]
[1777504974591,48.38,75747.79,1.1,0.00162,0.0,0.31922]
[1777504979626,48.38,75747.17,1.1,0.00162,0.0,0.31902]
[1777504984660,48.38,75748.12,1.1,0.00162,0.0,0.31933]
[1777504989696,48.38,75747.91,1.1,0.00162,0.0,0.31926]
[1777504994731,48.38,75747.07,1.1,0.00162,0.0,0.31899]
[1777504999767,48.38,75745.22,1.1,0.00162,0.0,0.31839]
[1777505004802,48.38,75763.23,1.1,0.00165,0.0,0.32425]
[1777505009841,48.38,75768.51,1.1,0.00166,0.0,0.32598]
[1777505014875,48.38,75769.76,1.1,0.00166,0.0,0.32592]
[1777505019911,48.38,75773.21,1.1,0.00167,0.0,0.32706]
[1777505024949,48.38,75775.75,1.1,0.00167,0.0,0.3279]
[1777505029983,48.38,75771.3,1.1,0.00166,0.0,0.32643]
[1777505035020,48.38,75764.29,1.1,0.00165,0.0,0.32413]
[1777505040055,48.38,75763.2,1.1,0.00165,0.0,0.32377]
[1777505045089,48.38,75764.4,1.1,0.00165,0.0,0.32416]
[1777505050128,48.38,75756.47,1.1,0.00164,0.0,0.32158]
[1777505055163,48.38,75755.55,1.1,0.00163,0.0,0.32128]
[1777505060198,48.38,75743.0,1.1,0.00161,0.0,0.31722]
[1777505065233,48.38,75740.62,1.1,0.00161,0.0,0.31646]
[1777505070268,48.38,75740.0,1.1,0.00161,0.0,0.31626]
[1777505075302,48.38,75740.07,1.1,0.0016,0.0,0.31582]
[1777505080338,48.38,75742.53,1.1,0.00161,0.0,0.31661]
[1777505085373,48.38,75741.66,1.1,0.00161,0.0,0.31633]
[1777505090408,48.38,75741.67,1.1,0.00161,0.0,0.31634]
[1777505096449,48.38,75738.1,1.1,0.0016,0.0,0.31519]
[1777505098464,48.38,75718.5,1.1,0.00157,0.0,0.30898]
[1777505103499,48.38,75717.11,1.1,0.00156,0.0,0.30855]
[1777505108533,48.38,75718.48,1.1,0.00157,0.0,0.30898]
[1777505113569,48.38,75716.54,1.1,0.00156,0.0,0.30837]
[1777505118603,48.38,75710.56,1.1,0.00155,0.0,0.3065]
[1777505123661,48.38,75715.41,1.1,0.00156,0.0,0.30801]
[1777505128692,48.38,75717.08,1.1,0.00156,0.0,0.30854]
[1777505133727,48.38,75717.72,1.1,0.00156,0.0,0.30829]
[1777505138762,48.38,75727.56,1.1,0.00158,0.0,0.31139]
[1777505143798,48.38,75745.99,1.1,0.00161,0.0,0.31727]
[1777505148833,48.38,75746.73,1.1,0.00161,0.0,0.31751]
[1777505154876,48.38,75756.22,1.1,0.00163,0.0,0.32057]
[1777505159913,48.38,75750.13,1.1,0.00162,0.0,0.3186]
[1777505164948,48.38,75748.82,1.1,0.00162,0.0,0.31818]
[1777505169985,48.38,75749.74,1.1,0.00162,0.0,0.31848]
[1777505175020,48.38,75752.73,1.1,0.00162,0.0,0.31944]
[1777505180055,48.38,75752.69,1.1,0.00162,0.0,0.31943]
[1777505185090,48.38,75748.03,1.1,0.00162,0.0,0.31792]
[1777505190125,48.38,75740.84,1.1,0.0016,0.0,0.31562]
[1777505195161,48.38,75735.84,1.1,0.00159,0.0,0.31357]
[1777505200196,48.38,75741.36,1.1,0.0016,0.0,0.31533]
[1777505205231,48.38,75741.11,1.1,0.0016,0.0,0.31525]
[1777505210265,48.38,75745.91,1.1,0.00161,0.0,0.31678]
[1777505216308,48.38,75744.61,1.1,0.00161,0.0,0.31637]
[1777505221343,48.38,75745.93,1.1,0.00161,0.0,0.31679]
[1777505226378,48.38,75744.07,1.1,0.00161,0.0,0.31619]
[1777505231412,48.38,75730.05,1.1,0.00158,0.0,0.31173]
[1777505238462,48.38,75731.53,1.1,0.00158,0.0,0.3122]
[1777505244504,48.38,75730.78,1.1,0.00158,0.0,0.31196]
[1777505249539,48.38,75730.22,1.1,0.00158,0.0,0.31178]
[1777505254574,48.38,75733.71,1.1,0.00159,0.0,0.31244]
[1777505259615,48.38,75744.45,1.1,0.00161,0.0,0.31586]
[1777505264650,48.38,75763.73,1.1,0.00164,0.0,0.32209]
[1777505269685,48.38,75767.81,1.1,0.00165,0.0,0.32342]
[1777505274720,48.38,75767.31,1.1,0.00165,0.0,0.32326]
[1777505279754,48.38,75762.98,1.1,0.00164,0.0,0.32184]
[1777505284790,48.38,75756.02,1.1,0.00163,0.0,0.31958]
[1777505289825,48.38,75761.24,1.1,0.00164,0.0,0.32128]
[1777505294859,48.38,75763.39,1.1,0.00164,0.0,0.32198]
[1777505299894,48.38,75770.49,1.1,0.00165,0.0,0.3243]
[1777505303924,48.38,75739.98,1.1,0.0016,0.0,0.31443]
[1777505308958,48.38,75733.8,1.1,0.00159,0.0,0.31246]
[1777505311986,48.38,75717.94,1.1,0.00156,0.0,0.30702]
[1777505313001,48.38,75679.38,1.1,0.00149,0.0,0.29517]
[1777505314005,48.38,75699.87,1.1,0.00153,0.0,0.30142]
[1777505319039,48.38,75698.06,1.1,0.00152,0.0,0.30086]
[1777505324075,48.38,75700.15,1.1,0.00153,0.0,0.3015]
[1777505329110,48.38,75707.06,1.1,0.00154,0.0,0.30364]
[1777505334148,48.38,75714.17,1.1,0.00155,0.0,0.30584]
[1777505339184,48.38,75704.65,1.1,0.00153,0.0,0.30289]
[1777505344218,48.38,75713.54,1.1,0.00155,0.0,0.30565]
[1777505351267,48.38,75715.37,1.1,0.00155,0.0,0.30622]
[1777505356303,48.38,75715.54,1.1,0.00155,0.0,0.30627]
[1777505361338,48.38,75715.71,1.1,0.00155,0.0,0.30632]
[1777505366373,48.38,75715.81,1.1,0.00155,0.0,0.30635]
[1777505371408,48.38,75725.48,1.1,0.00157,0.0,0.30894]
[1777505376442,48.38,75736.67,1.1,0.00159,0.0,0.31247]
[1777505381455,48.38,75737.5,1.1,0.00159,0.0,0.31273]
[1777505388528,48.38,75746.83,1.1,0.0016,0.0,0.31571]
[1777505394570,48.38,75746.98,1.1,0.00161,0.0,0.31576]
[1777505399605,48.38,75744.5,1.1,0.0016,0.0,0.31496]
[1777505404641,48.38,75742.1,1.1,0.0016,0.0,0.3142]
[1777505409676,48.38,75742.28,1.1,0.0016,0.0,0.31425]
[1777505415718,48.38,75743.37,1.1,0.0016,0.0,0.3146]
[1777505420753,48.38,75759.18,1.1,0.00163,0.0,0.31969]
[1777505425792,48.38,75761.34,1.1,0.00163,0.0,0.32039]
[1777505430864,48.38,75767.38,1.1,0.00164,0.0,0.32235]
[1777505436906,48.38,75769.78,1.1,0.00164,0.0,0.32267]
[1777505441940,48.38,75772.76,1.1,0.00165,0.0,0.32364]
[1777505446976,48.38,75773.47,1.1,0.00165,0.0,0.32388]
[1777505452013,48.38,75764.56,1.1,0.00163,0.0,0.32097]
[1777505457047,48.38,75761.15,1.1,0.00163,0.0,0.31986]
[1777505462082,48.38,75770.59,1.1,0.00164,0.0,0.32294]
[1777505467117,48.38,75773.53,1.1,0.00165,0.0,0.3239]
[1777505472152,48.38,75774.3,1.1,0.00165,0.0,0.32415]
[1777505478194,48.38,75773.19,1.1,0.00165,0.0,0.32379]
[1777505483229,48.38,75757.31,1.1,0.00162,0.0,0.31862]
[1777505488263,48.38,75751.57,1.1,0.00161,0.0,0.31677]
[1777505493301,48.38,75756.65,1.1,0.00162,0.0,0.31795]
[1777505498336,48.38,75757.44,1.1,0.00162,0.0,0.3182]
[1777505503371,48.38,75763.47,1.1,0.00163,0.0,0.32015]
[1777505508407,48.38,75766.96,1.1,0.00164,0.0,0.32129]
[1777505513442,48.38,75773.35,1.1,0.00165,0.0,0.32337]
[1777505518477,48.38,75772.75,1.1,0.00165,0.0,0.32318]
[1777505523512,48.38,75786.36,1.1,0.00167,0.0,0.32765]
[1777505528547,48.38,75792.03,1.1,0.00168,0.0,0.32953]
[1777505533582,48.38,75787.61,1.1,0.00167,0.0,0.32807]
[1777505538617,48.38,75790.29,1.1,0.00168,0.0,0.32896]
[1777505543652,48.38,75779.07,1.1,0.00166,0.0,0.32525]
[1777505548688,48.38,75781.11,1.1,0.00166,0.0,0.32592]
[1777505553723,48.38,75790.18,1.1,0.00168,0.0,0.32845]
[1777505558758,48.38,75791.08,1.1,0.00168,0.0,0.32875]
[1777505564800,48.38,75793.19,1.1,0.00168,0.0,0.32945]
[1777505569835,48.38,75797.81,1.1,0.00169,0.0,0.33099]
[1777505580911,48.38,75797.46,1.1,0.00169,0.0,0.33087]
[1777505587960,48.38,75798.49,1.1,0.00169,0.0,0.33121]
[1777505592996,48.38,75798.04,1.1,0.00169,0.0,0.33106]
[1777505598030,48.38,75794.65,1.1,0.00168,0.0,0.32993]
[1777505603066,48.38,75793.3,1.1,0.00168,0.0,0.32948]
[1777505608100,48.38,75794.95,1.1,0.00168,0.0,0.33003]
[1777505613153,48.38,75798.4,1.1,0.00169,0.0,0.33071]
[1777505618189,48.38,75797.88,1.1,0.00169,0.0,0.33054]
[1777505623225,48.38,75805.33,1.1,0.0017,0.0,0.33303]
[1777505628260,48.38,75804.56,1.1,0.0017,0.0,0.33277]
[1777505633295,48.38,75804.93,1.1,0.0017,0.0,0.3329]
[1777505638330,48.38,75806.21,1.1,0.0017,0.0,0.33333]
[1777505643365,48.38,75807.32,1.1,0.00171,0.0,0.3337]
[1777505649406,48.38,75799.7,1.1,0.00169,0.0,0.33114]
[1777505654442,48.38,75791.84,1.1,0.00168,0.0,0.32853]
[1777505659477,48.38,75789.26,1.1,0.00167,0.0,0.32767]
[1777505664512,48.38,75789.66,1.1,0.00167,0.0,0.3278]
[1777505669547,48.38,75791.17,1.1,0.00168,0.0,0.32831]
[1777505675589,48.38,75795.87,1.1,0.00168,0.0,0.32939]
[1777505680624,48.38,75791.53,1.1,0.00167,0.0,0.32795]
[1777505686666,48.38,75786.07,1.1,0.00166,0.0,0.32615]
[1777505691701,48.38,75786.7,1.1,0.00166,0.0,0.32636]
[1777505696736,48.38,75798.41,1.1,0.00169,0.0,0.33024]
[1777505701771,48.38,75800.68,1.1,0.00169,0.0,0.331]
[1777505706808,48.38,75795.0,1.1,0.00168,0.0,0.3291]
[1777505711842,48.38,75790.22,1.1,0.00167,0.0,0.32752]
[1777505716878,48.38,75788.59,1.1,0.00167,0.0,0.32698]
[1777505721912,48.38,75788.82,1.1,0.00167,0.0,0.32706]
[1777505723927,48.38,75771.32,1.1,0.00164,0.0,0.32132]
[1777505725941,48.38,75750.92,1.1,0.0016,0.0,0.31474]
[1777505730976,48.38,75750.39,1.1,0.0016,0.0,0.31457]
[1777505736011,48.38,75752.29,1.1,0.0016,0.0,0.31472]
[1777505741046,48.38,75752.28,1.1,0.0016,0.0,0.31472]
[1777505746081,48.38,75752.63,1.1,0.0016,0.0,0.31483]
[1777505755144,48.38,75753.15,1.1,0.0016,0.0,0.31499]
[1777505760178,48.38,75756.99,1.1,0.00161,0.0,0.31623]
[1777505765214,48.38,75761.49,1.1,0.00162,0.0,0.31767]
[1777505771256,48.38,75762.52,1.1,0.00162,0.0,0.318]
[1777505776291,48.38,75759.28,1.1,0.00161,0.0,0.31696]
[1777505781325,48.38,75759.21,1.1,0.00161,0.0,0.31694]
[1777505786332,48.38,75758.87,1.1,0.00161,0.0,0.31683]
[1777505791395,48.38,75757.85,1.1,0.00161,0.0,0.31604]
[1777505799467,48.38,75762.53,1.1,0.00162,0.0,0.31755]
[1777505804503,48.38,75761.83,1.1,0.00162,0.0,0.31732]
[1777505809537,48.38,75764.46,1.1,0.00162,0.0,0.31817]
[1777505814573,48.38,75764.61,1.1,0.00162,0.0,0.31822]
[1777505820615,48.38,75763.89,1.1,0.00162,0.0,0.31799]
[1777505825650,48.38,75767.56,1.1,0.00163,0.0,0.31917]
[1777505830685,48.38,75768.94,1.1,0.00163,0.0,0.31962]
[1777505835719,48.38,75767.97,1.1,0.00163,0.0,0.31931]
[1777505840755,48.38,75768.3,1.1,0.00163,0.0,0.31941]
[1777505845790,48.38,75772.24,1.1,0.00163,0.0,0.32069]
[1777505850824,48.38,75776.73,1.1,0.00164,0.0,0.32215]
[1777505855859,48.38,75776.9,1.1,0.00164,0.0,0.32174]
[1777505861902,48.38,75776.08,1.1,0.00164,0.0,0.32148]
[1777505866937,48.38,75775.7,1.1,0.00164,0.0,0.32135]
[1777505871972,48.38,75775.28,1.1,0.00164,0.0,0.32122]
[1777505877007,48.38,75774.78,1.1,0.00164,0.0,0.32105]
[1777505882048,48.38,75775.26,1.1,0.00164,0.0,0.32121]
[1777505887083,48.38,75775.3,1.1,0.00164,0.0,0.32122]
[1777505893125,48.38,75775.38,1.1,0.00164,0.0,0.32125]
[1777505898160,48.38,75776.28,1.1,0.00164,0.0,0.32154]
[1777505903195,48.38,75777.82,1.1,0.00164,0.0,0.32204]
[1777505908345,48.38,75777.89,1.1,0.00164,0.0,0.32207]
[1777505914272,48.38,75778.6,1.1,0.00164,0.0,0.32183]
[1777505919307,48.38,75781.6,1.1,0.00165,0.0,0.32281]
[1777505924342,48.38,75783.58,1.1,0.00165,0.0,0.32346]
[1777505929376,48.38,75783.16,1.1,0.00165,0.0,0.32332]
[1777505934411,48.38,75793.64,1.1,0.00167,0.0,0.32677]
[1777505939446,48.38,75793.46,1.1,0.00167,0.0,0.32671]
[1777505944482,48.38,75793.2,1.1,0.00167,0.0,0.32662]
[1777505949516,48.38,75787.68,1.1,0.00166,0.0,0.32481]
[1777505954552,48.38,75790.35,1.1,0.00166,0.0,0.32568]
[1777505959587,48.38,75801.25,1.1,0.00168,0.0,0.32929]
[1777505964621,48.38,75812.55,1.1,0.0017,0.0,0.33307]
[1777505969656,48.38,75812.39,1.1,0.0017,0.0,0.33302]
[1777505974692,48.38,75811.53,1.1,0.0017,0.0,0.33225]
[1777505979726,48.38,75813.55,1.1,0.0017,0.0,0.33293]
[1777505984763,48.38,75814.86,1.1,0.0017,0.0,0.33337]
[1777505993827,48.38,75815.49,1.1,0.00171,0.0,0.33358]
[1777505999869,48.38,75815.49,1.1,0.00171,0.0,0.33358]
[1777506004905,48.38,75833.21,1.1,0.00174,0.0,0.33959]
[1777506009940,48.38,75838.87,1.1,0.00175,0.0,0.34153]
[1777506015981,48.38,75838.38,1.1,0.00175,0.0,0.34136]
[1777506021017,48.38,75839.2,1.1,0.00175,0.0,0.34164]
[1777506026052,48.38,75838.69,1.1,0.00175,0.0,0.34147]
[1777506032095,48.38,75835.15,1.1,0.00174,0.0,0.33977]
[1777506037130,48.38,75827.24,1.1,0.00173,0.0,0.33707]
[1777506042165,48.38,75821.01,1.1,0.00171,0.0,0.33496]
[1777506048208,48.38,75812.06,1.1,0.0017,0.0,0.33195]
[1777506051252,48.38,75781.98,1.1,0.00164,0.0,0.32201]
[1777506056273,48.38,75768.79,1.1,0.00162,0.0,0.31773]
[1777506061308,48.38,75768.65,1.1,0.00162,0.0,0.31768]
[1777506066342,48.38,75775.83,1.1,0.00163,0.0,0.32]
[1777506071378,48.38,75775.74,1.1,0.00163,0.0,0.31998]
[1777506076413,48.38,75780.62,1.1,0.00164,0.0,0.32156]
[1777506081448,48.38,75786.41,1.1,0.00165,0.0,0.32345]
[1777506086483,48.38,75787.77,1.1,0.00165,0.0,0.3239]
[1777506091518,48.38,75787.55,1.1,0.00165,0.0,0.32336]
[1777506096553,48.38,75787.01,1.1,0.00165,0.0,0.32318]
[1777506101588,48.38,75787.44,1.1,0.00165,0.0,0.32333]
[1777506106622,48.38,75787.59,1.1,0.00165,0.0,0.32337]
[1777506111657,48.38,75788.69,1.1,0.00165,0.0,0.32373]
[1777506116692,48.38,75789.72,1.1,0.00165,0.0,0.32407]
[1777506121728,48.38,75790.45,1.1,0.00166,0.0,0.32431]
[1777506127770,48.38,75789.97,1.1,0.00165,0.0,0.32415]
[1777506132805,48.38,75789.33,1.1,0.00165,0.0,0.32394]
[1777506137840,48.38,75783.46,1.1,0.00164,0.0,0.32202]
[1777506142875,48.38,75778.1,1.1,0.00163,0.0,0.32028]
[1777506147910,48.38,75781.07,1.1,0.00164,0.0,0.32124]
[1777506152945,48.38,75780.29,1.1,0.00163,0.0,0.32053]
[1777506158989,48.38,75776.67,1.1,0.00163,0.0,0.31935]
[1777506165031,48.38,75775.16,1.1,0.00163,0.0,0.31886]
[1777506171073,48.38,75774.99,1.1,0.00162,0.0,0.31881]
[1777506176107,48.38,75768.48,1.1,0.00161,0.0,0.31671]
[1777506181143,48.38,75757.6,1.1,0.00159,0.0,0.31323]
[1777506186178,48.38,75762.29,1.1,0.0016,0.0,0.31472]
[1777506192221,48.38,75769.63,1.1,0.00162,0.0,0.31708]
[1777506197255,48.38,75770.14,1.1,0.00162,0.0,0.31724]
[1777506203298,48.38,75770.6,1.1,0.00162,0.0,0.31739]
[1777506208333,48.38,75771.62,1.1,0.00162,0.0,0.31772]
[1777506213368,48.38,75774.69,1.1,0.00162,0.0,0.31825]
[1777506218402,48.38,75773.0,1.1,0.00162,0.0,0.31771]
[1777506228472,48.38,75772.49,1.1,0.00162,0.0,0.31754]
[1777506233508,48.38,75773.9,1.1,0.00162,0.0,0.318]
[1777506240681,48.38,75773.61,1.1,0.00162,0.0,0.3179]
[1777506246599,48.38,75780.25,1.1,0.00163,0.0,0.32005]
[1777506251634,48.38,75790.07,1.1,0.00165,0.0,0.32325]
[1777506256668,48.38,75792.8,1.1,0.00165,0.0,0.32415]
[1777506261704,48.38,75797.52,1.1,0.00166,0.0,0.3257]
[1777506266740,48.38,75813.57,1.1,0.00169,0.0,0.33103]
[1777506271775,48.38,75833.45,1.1,0.00173,0.0,0.33725]
[1777506276810,48.38,75836.52,1.1,0.00173,0.0,0.3383]
[1777506281845,48.38,75818.25,1.1,0.0017,0.0,0.33212]
[1777506286880,48.38,75812.81,1.1,0.00169,0.0,0.3303]
[1777506291915,48.38,75822.75,1.1,0.00171,0.0,0.33363]
[1777506296950,48.38,75831.56,1.1,0.00172,0.0,0.33661]
[1777506301984,48.38,75844.21,1.1,0.00175,0.0,0.34093]
[1777506307020,48.38,75852.66,1.1,0.00176,0.0,0.34384]
[1777506312055,48.38,75849.31,1.1,0.00176,0.0,0.34268]
[1777506317090,48.38,75849.69,1.1,0.00176,0.0,0.34281]
[1777506322125,48.38,75846.91,1.1,0.00175,0.0,0.34185]
[1777506327160,48.38,75848.96,1.1,0.00176,0.0,0.34256]
[1777506332194,48.38,75849.35,1.1,0.00176,0.0,0.34221]
[1777506337230,48.38,75849.6,1.1,0.00176,0.0,0.34229]
[1777506342265,48.38,75846.58,1.1,0.00175,0.0,0.34125]
[1777506348306,48.38,75846.09,1.1,0.00175,0.0,0.34108]
[1777506353342,48.38,75842.67,1.1,0.00174,0.0,0.33991]
[1777506359384,48.38,75842.85,1.1,0.00174,0.0,0.33997]
[1777506364420,48.38,75844.95,1.1,0.00175,0.0,0.34069]
[1777506369455,48.38,75842.37,1.1,0.00174,0.0,0.33981]
[1777506376503,48.38,75838.66,1.1,0.00173,0.0,0.33854]
[1777506381540,48.38,75826.08,1.1,0.00171,0.0,0.33428]
[1777506386576,48.38,75827.41,1.1,0.00171,0.0,0.33472]
[1777506391611,48.38,75824.29,1.1,0.00171,0.0,0.33319]
[1777506395639,48.38,75802.38,1.1,0.00167,0.0,0.32589]
[1777506400673,48.38,75785.24,1.1,0.00163,0.0,0.32028]
[1777506405709,48.38,75788.06,1.1,0.00164,0.0,0.3212]
[1777506410744,48.38,75797.29,1.1,0.00166,0.0,0.32422]
[1777506416786,48.38,75793.85,1.1,0.00165,0.0,0.32309]
[1777506421822,48.38,75791.18,1.1,0.00164,0.0,0.32222]
[1777506426856,48.38,75790.4,1.1,0.00164,0.0,0.32196]
[1777506431892,48.38,75790.37,1.1,0.00164,0.0,0.32195]
[1777506436927,48.38,75796.75,1.1,0.00165,0.0,0.32404]
[1777506443976,48.38,75797.47,1.1,0.00166,0.0,0.32428]
[1777506449011,48.38,75800.94,1.1,0.00166,0.0,0.32542]
[1777506454048,48.38,75801.31,1.1,0.00166,0.0,0.32507]
[1777506459084,48.38,75807.03,1.1,0.00167,0.0,0.32696]
[1777506464119,48.38,75810.72,1.1,0.00168,0.0,0.32818]
[1777506470161,48.38,75812.26,1.1,0.00168,0.0,0.32869]
[1777506475196,48.38,75809.59,1.1,0.00168,0.0,0.32781]
[1777506480231,48.38,75809.83,1.1,0.00168,0.0,0.32789]
[1777506485266,48.38,75809.35,1.1,0.00168,0.0,0.32773]
[1777506490301,48.38,75811.39,1.1,0.00168,0.0,0.32841]
[1777506495336,48.38,75811.31,1.1,0.00168,0.0,0.32838]
[1777506500371,48.38,75811.8,1.1,0.00168,0.0,0.32854]
[1777506505406,48.38,75813.52,1.1,0.00168,0.0,0.32911]
[1777506510440,48.38,75813.75,1.1,0.00168,0.0,0.32919]
[1777506515919,48.38,75816.63,1.1,0.00169,0.0,0.32968]
[1777506521520,48.38,75813.06,1.1,0.00168,0.0,0.32849]
[1777506526555,48.38,75809.05,1.1,0.00167,0.0,0.32716]
[1777506531595,48.38,75807.93,1.1,0.00167,0.0,0.32679]
[1777506536629,48.38,75811.28,1.1,0.00168,0.0,0.3279]
[1777506542672,48.38,75810.48,1.1,0.00168,0.0,0.32763]
[1777506547707,48.38,75811.18,1.1,0.00168,0.0,0.32786]
[1777506552742,48.38,75813.23,1.1,0.00168,0.0,0.32854]
[1777506557777,48.38,75813.62,1.1,0.00168,0.0,0.32867]
[1777506562811,48.38,75815.86,1.1,0.00169,0.0,0.32942]
[1777506572882,48.38,75814.87,1.1,0.00168,0.0,0.32862]
[1777506577917,48.38,75799.47,1.1,0.00165,0.0,0.32353]
[1777506582952,48.38,75795.28,1.1,0.00165,0.0,0.32216]
[1777506587990,48.38,75793.71,1.1,0.00164,0.0,0.32165]
[1777506593025,48.38,75785.17,1.1,0.00163,0.0,0.31887]
[1777506598060,48.38,75779.19,1.1,0.00162,0.0,0.31694]
[1777506603095,48.38,75779.26,1.1,0.00162,0.0,0.31696]
[1777506608132,48.38,75775.31,1.1,0.00161,0.0,0.31569]
[1777506613168,48.38,75775.11,1.1,0.00161,0.0,0.31563]
[1777506619210,48.38,75774.73,1.1,0.00161,0.0,0.31551]
[1777506628273,48.38,75776.44,1.1,0.00161,0.0,0.31605]
[1777506633309,48.38,75790.85,1.1,0.00163,0.0,0.32025]
[1777506638344,48.38,75790.92,1.1,0.00163,0.0,0.32027]
[1777506643379,48.38,75791.35,1.1,0.00164,0.0,0.32041]
[1777506648414,48.38,75791.4,1.1,0.00164,0.0,0.32043]
[1777506653449,48.38,75791.36,1.1,0.00164,0.0,0.32042]
[1777506658484,48.38,75791.33,1.1,0.00164,0.0,0.32041]
[1777506663520,48.38,75799.3,1.1,0.00165,0.0,0.32301]
[1777506668554,48.38,75800.35,1.1,0.00165,0.0,0.32335]
[1777506673593,48.38,75793.92,1.1,0.00164,0.0,0.32125]
[1777506678629,48.38,75792.84,1.1,0.00164,0.0,0.3209]
[1777506683664,48.38,75793.39,1.1,0.00164,0.0,0.32108]
[1777506688699,48.38,75797.54,1.1,0.00165,0.0,0.32243]
[1777506694740,48.38,75797.46,1.1,0.00164,0.0,0.32194]
[1777506700783,48.38,75797.17,1.1,0.00164,0.0,0.32184]
[1777506703804,48.38,75778.53,1.1,0.00161,0.0,0.31581]
[1777506708839,48.38,75779.65,1.1,0.00161,0.0,0.31617]
[1777506714881,48.38,75782.45,1.1,0.00162,0.0,0.31707]
[1777506719915,48.38,75791.65,1.1,0.00163,0.0,0.32005]
[1777506724951,48.38,75796.27,1.1,0.00164,0.0,0.32155]
[1777506729985,48.38,75799.82,1.1,0.00165,0.0,0.32271]
[1777506735021,48.38,75803.88,1.1,0.00166,0.0,0.32404]
[1777506740056,48.38,75802.26,1.1,0.00165,0.0,0.32351]
[1777506745091,48.38,75802.14,1.1,0.00165,0.0,0.32347]
[1777506750125,48.38,75801.67,1.1,0.00165,0.0,0.32332]
[1777506756168,48.38,75802.03,1.1,0.00165,0.0,0.32297]
[1777506761203,48.38,75803.78,1.1,0.00165,0.0,0.32354]
[1777506766238,48.38,75802.96,1.1,0.00165,0.0,0.32327]
[1777506773287,48.38,75803.41,1.1,0.00165,0.0,0.32342]
[1777506778322,48.38,75804.66,1.1,0.00166,0.0,0.32383]
[1777506783357,48.38,75806.11,1.1,0.00166,0.0,0.32431]
[1777506788401,48.38,75795.56,1.1,0.00164,0.0,0.32085]
[1777506793436,48.38,75795.04,1.1,0.00164,0.0,0.32068]
[1777506798472,48.38,75797.89,1.1,0.00164,0.0,0.32161]
[1777506803507,48.38,75797.66,1.1,0.00164,0.0,0.32154]
[1777506808542,48.38,75798.36,1.1,0.00164,0.0,0.32177]
[1777506813577,48.38,75807.67,1.1,0.00166,0.0,0.32435]
[1777506819618,48.38,75814.05,1.1,0.00167,0.0,0.32645]
[1777506824654,48.38,75815.51,1.1,0.00167,0.0,0.32694]
[1777506829689,48.38,75816.86,1.1,0.00167,0.0,0.32738]
[1777506834725,48.38,75822.66,1.1,0.00169,0.0,0.32931]
[1777506840767,48.38,75829.75,1.1,0.0017,0.0,0.33168]
[1777506845803,48.38,75834.16,1.1,0.00171,0.0,0.33316]
[1777506850838,48.38,75830.13,1.1,0.0017,0.0,0.33181]
[1777506855872,48.38,75807.36,1.1,0.00166,0.0,0.32425]
[1777506860908,48.38,75808.23,1.1,0.00166,0.0,0.32453]
[1777506865943,48.38,75811.83,1.1,0.00167,0.0,0.32572]
[1777506870978,48.38,75809.96,1.1,0.00166,0.0,0.3251]
[1777506876013,48.38,75810.27,1.1,0.00166,0.0,0.32474]
[1777506881047,48.38,75802.64,1.1,0.00165,0.0,0.32223]
[1777506886083,48.38,75803.27,1.1,0.00165,0.0,0.32244]
[1777506891118,48.38,75798.67,1.1,0.00164,0.0,0.32094]
[1777506896156,48.38,75791.73,1.1,0.00163,0.0,0.31868]
[1777506901191,48.38,75790.98,1.1,0.00163,0.0,0.31844]
[1777506906226,48.38,75784.09,1.1,0.00161,0.0,0.31622]
[1777506911261,48.38,75788.0,1.1,0.00162,0.0,0.31748]
[1777506916295,48.38,75788.19,1.1,0.00162,0.0,0.31754]
[1777506921331,48.38,75788.27,1.1,0.00162,0.0,0.31756]
[1777506926366,48.38,75788.28,1.1,0.00162,0.0,0.31757]
[1777506931401,48.38,75787.53,1.1,0.00162,0.0,0.31686]
[1777506936436,48.38,75787.19,1.1,0.00162,0.0,0.31675]
[1777506941471,48.38,75784.21,1.1,0.00161,0.0,0.31579]
[1777506946506,48.38,75784.18,1.1,0.00161,0.0,0.31579]
[1777506951541,48.38,75790.66,1.1,0.00162,0.0,0.31787]
[1777506956576,48.38,75786.19,1.1,0.00161,0.0,0.31643]
[1777506961610,48.38,75785.94,1.1,0.00161,0.0,0.31635]
[1777506966646,48.38,75786.36,1.1,0.00162,0.0,0.31649]
[1777506971832,48.38,75788.04,1.1,0.00162,0.0,0.31703]
[1777506977722,48.38,75787.92,1.1,0.00162,0.0,0.31699]
[1777506982758,48.38,75788.67,1.1,0.00162,0.0,0.31723]
[1777506987793,48.38,75791.03,1.1,0.00162,0.0,0.31799]
[1777506994842,48.38,75791.99,1.1,0.00162,0.0,0.31784]
[1777506999877,48.38,75792.18,1.1,0.00162,0.0,0.3179]
[1777507004914,48.38,75791.83,1.1,0.00162,0.0,0.31779]
[1777507009947,48.38,75791.47,1.1,0.00162,0.0,0.31767]
[1777507015988,48.38,75786.19,1.1,0.00161,0.0,0.31597]
[1777507021025,48.38,75781.04,1.1,0.0016,0.0,0.31432]
[1777507026060,48.38,75782.67,1.1,0.00161,0.0,0.31484]
[1777507031096,48.38,75783.99,1.1,0.00161,0.0,0.31526]
[1777507037137,48.38,75783.77,1.1,0.00161,0.0,0.31519]
[1777507042173,48.38,75783.77,1.1,0.00161,0.0,0.31519]
[1777507047208,48.38,75780.41,1.1,0.0016,0.0,0.31412]
[1777507052242,48.38,75781.09,1.1,0.0016,0.0,0.31388]
[1777507057278,48.38,75781.15,1.1,0.0016,0.0,0.3139]
[1777507062313,48.38,75771.72,1.1,0.00158,0.0,0.31089]
[1777507067347,48.38,75769.29,1.1,0.00158,0.0,0.31013]
[1777507072383,48.38,75774.57,1.1,0.00159,0.0,0.3118]
[1777507077417,48.38,75774.67,1.1,0.00159,0.0,0.31183]
[1777507082453,48.38,75774.49,1.1,0.00159,0.0,0.31177]
[1777507087487,48.38,75777.59,1.1,0.00159,0.0,0.31276]
[1777507093530,48.38,75780.4,1.1,0.0016,0.0,0.31366]
[1777507098566,48.38,75780.61,1.1,0.0016,0.0,0.31372]
[1777507103601,48.38,75783.22,1.1,0.0016,0.0,0.31456]
[1777507108636,48.38,75783.73,1.1,0.00161,0.0,0.31472]
[1777507113671,48.38,75785.6,1.1,0.00161,0.0,0.31486]
[1777507118706,48.38,75782.42,1.1,0.0016,0.0,0.31385]
[1777507123740,48.38,75782.18,1.1,0.0016,0.0,0.31377]
[1777507129782,48.38,75782.6,1.1,0.0016,0.0,0.3139]
[1777507141867,48.38,75782.6,1.1,0.0016,0.0,0.3139]
[1777507146902,48.38,75782.42,1.1,0.0016,0.0,0.31385]
[1777507151937,48.38,75780.57,1.1,0.0016,0.0,0.31325]
[1777507156972,48.38,75772.84,1.1,0.00158,0.0,0.3108]
[1777507162007,48.38,75765.39,1.1,0.00157,0.0,0.30844]
[1777507168049,48.38,75765.16,1.1,0.00157,0.0,0.30837]
[1777507173083,48.38,75765.2,1.1,0.00157,0.0,0.30793]
[1777507178119,48.38,75754.74,1.1,0.00155,0.0,0.30466]
[1777507183429,48.38,75751.77,1.1,0.00155,0.0,0.30373]
[1777507191210,48.38,75755.35,1.1,0.00155,0.0,0.30485]
[1777507196245,48.38,75755.9,1.1,0.00155,0.0,0.30502]
[1777507201849,48.38,75756.82,1.1,0.00155,0.0,0.30531]
[1777507201849,48.38,75756.82,1.1,0.00155,0.0,0.30531]
[1777507201928,48.38,75777.29,1.1,0.00159,0.0,0.31175]
[1777507207322,48.38,75810.21,1.1,0.00165,0.0,0.32237]
[1777507212356,48.38,75811.24,1.1,0.00165,0.0,0.32271]
[1777507217695,48.38,75809.83,1.1,0.00165,0.0,0.32225]
[1777507217700,48.38,75809.83,1.1,0.00165,0.0,0.32225]
[1777507222935,48.38,75821.28,1.1,0.00167,0.0,0.32601]
[1777507228469,48.38,75837.75,1.1,0.0017,0.0,0.3315]
[1777507230303,48.38,75838.21,1.1,0.0017,0.0,0.33165]
[1777507235517,48.38,75826.21,1.1,0.00168,0.0,0.32717]
[1777507240553,48.38,75828.66,1.1,0.00168,0.0,0.32799]
[1777507245588,48.38,75818.48,1.1,0.00166,0.0,0.32462]
[1777507247311,48.38,75818.83,1.1,0.00166,0.0,0.32473]
[1777507252637,48.38,75815.22,1.1,0.00166,0.0,0.32355]
[1777507257671,48.38,75810.52,1.1,0.00165,0.0,0.32201]
[1777507262707,48.38,75810.22,1.1,0.00165,0.0,0.32191]
[1777507267742,48.38,75798.61,1.1,0.00163,0.0,0.31813]
[1777507272776,48.38,75789.24,1.1,0.00161,0.0,0.31511]
[1777507277812,48.38,75797.96,1.1,0.00162,0.0,0.31792]
[1777507282847,48.38,75803.11,1.1,0.00163,0.0,0.31959]
[1777507285868,48.38,75783.59,1.1,0.0016,0.0,0.3133]
[1777507290903,48.38,75792.56,1.1,0.00161,0.0,0.31618]
[1777507295938,48.38,75793.01,1.1,0.00161,0.0,0.31586]
[1777507300973,48.38,75793.7,1.1,0.00161,0.0,0.31609]
[1777507306007,48.38,75784.76,1.1,0.0016,0.0,0.31322]
[1777507311043,48.38,75788.58,1.1,0.00161,0.0,0.31444]
[1777507316078,48.38,75790.06,1.1,0.00161,0.0,0.31492]
[1777507322120,48.38,75788.74,1.1,0.00161,0.0,0.31449]
[1777507327155,48.38,75779.11,1.1,0.00159,0.0,0.31142]
[1777507332190,48.38,75773.7,1.1,0.00158,0.0,0.30971]
[1777507337226,48.38,75780.28,1.1,0.00159,0.0,0.31179]
[1777507342260,48.38,75778.79,1.1,0.00159,0.0,0.31132]
[1777507347296,48.38,75794.23,1.1,0.00162,0.0,0.31626]
[1777507352331,48.38,75796.84,1.1,0.00162,0.0,0.31664]
[1777507357366,48.38,75800.36,1.1,0.00162,0.0,0.31777]
[1777507362401,48.38,75806.36,1.1,0.00163,0.0,0.31972]
[1777507367436,48.38,75810.22,1.1,0.00164,0.0,0.32097]
[1777507372471,48.38,75815.23,1.1,0.00165,0.0,0.32261]
[1777507377506,48.38,75824.72,1.1,0.00167,0.0,0.32573]
[1777507382541,48.38,75827.83,1.1,0.00167,0.0,0.32676]
[1777507387577,48.38,75827.79,1.1,0.00167,0.0,0.32675]
[1777507393618,48.38,75828.65,1.1,0.00168,0.0,0.32703]
[1777507398654,48.38,75827.67,1.1,0.00167,0.0,0.32671]
[1777507403689,48.38,75830.34,1.1,0.00168,0.0,0.3276]
[1777507409291,48.38,75829.18,1.1,0.00168,0.0,0.32721]
[1777507414765,48.38,75826.59,1.1,0.00167,0.0,0.32588]
[1777507419800,48.38,75815.71,1.1,0.00165,0.0,0.3223]
[1777507420304,48.38,75815.71,1.1,0.00165,0.0,0.3223]
[1777507425843,48.38,75801.59,1.1,0.00162,0.0,0.31771]
[1777507430878,48.38,75797.15,1.1,0.00162,0.0,0.31627]
[1777507435912,48.38,75795.98,1.1,0.00161,0.0,0.3159]
[1777507442327,48.38,75800.55,1.1,0.00162,0.0,0.31737]
[1777507447997,48.38,75814.22,1.1,0.00165,0.0,0.32181]
[1777507453031,48.38,75817.49,1.1,0.00165,0.0,0.32288]
[1777507458067,48.38,75816.55,1.1,0.00165,0.0,0.32258]
[1777507463347,48.38,75816.91,1.1,0.00165,0.0,0.32269]
[1777507473172,48.38,75815.67,1.1,0.00165,0.0,0.32182]
[1777507478207,48.38,75819.29,1.1,0.00165,0.0,0.32301]
[1777507483242,48.38,75819.55,1.1,0.00165,0.0,0.32309]
[1777507488276,48.38,75809.8,1.1,0.00164,0.0,0.31991]
[1777507493312,48.38,75797.24,1.1,0.00161,0.0,0.31584]
[1777507498347,48.38,75790.29,1.1,0.0016,0.0,0.31361]
[1777507503382,48.38,75786.18,1.1,0.00159,0.0,0.3123]
[1777507508417,48.38,75785.88,1.1,0.00159,0.0,0.31221]
[1777507513452,48.38,75781.97,1.1,0.00159,0.0,0.31096]
[1777507518487,48.38,75781.39,1.1,0.00159,0.0,0.31078]
[1777507523523,48.38,75780.66,1.1,0.00158,0.0,0.31055]
[1777507528558,48.38,75776.18,1.1,0.00158,0.0,0.30913]
[1777507533593,48.38,75770.79,1.1,0.00156,0.0,0.30698]
[1777507538638,48.38,75770.66,1.1,0.00156,0.0,0.30694]
[1777507543665,48.38,75770.87,1.1,0.00157,0.0,0.30701]
[1777507548706,48.38,75770.61,1.1,0.00156,0.0,0.30693]
[1777507553741,48.38,75770.54,1.1,0.00156,0.0,0.3069]
[1777507558776,48.38,75764.49,1.1,0.00155,0.0,0.30501]
[1777507563811,48.38,75766.17,1.1,0.00156,0.0,0.30554]
[1777507568845,48.38,75765.85,1.1,0.00156,0.0,0.30544]
[1777507573881,48.38,75765.89,1.1,0.00156,0.0,0.30545]
[1777507578916,48.38,75765.38,1.1,0.00156,0.0,0.30529]
[1777507583954,48.38,75766.03,1.1,0.00156,0.0,0.30549]
[1777507588994,48.38,75750.4,1.1,0.00153,0.0,0.30064]
[1777507594029,48.38,75736.71,1.1,0.0015,0.0,0.29601]
[1777507599064,48.38,75737.93,1.1,0.00151,0.0,0.29638]
[1777507604099,48.38,75735.24,1.1,0.0015,0.0,0.29557]
[1777507609134,48.38,75735.88,1.1,0.0015,0.0,0.29576]
[1777507614169,48.38,75749.6,1.1,0.00153,0.0,0.29995]
[1777507619204,48.38,75748.48,1.1,0.00152,0.0,0.29961]
[1777507624238,48.38,75747.73,1.1,0.00152,0.0,0.29938]
[1777507629274,48.38,75747.16,1.1,0.00152,0.0,0.2992]
[1777507634309,48.38,75748.38,1.1,0.00152,0.0,0.29958]
[1777507640351,48.38,75748.57,1.1,0.00152,0.0,0.29964]
[1777507645386,48.38,75748.08,1.1,0.00152,0.0,0.29949]
[1777507650421,48.38,75747.58,1.1,0.00152,0.0,0.29933]
[1777507655456,48.38,75747.9,1.1,0.00152,0.0,0.29899]
[1777507660492,48.38,75757.7,1.1,0.00154,0.0,0.30201]
[1777507663519,48.38,75776.64,1.1,0.00157,0.0,0.30792]
[1777507668558,48.38,75784.19,1.1,0.00158,0.0,0.3103]
[1777507673594,48.38,75785.02,1.1,0.00159,0.0,0.31057]
[1777507678629,48.38,75790.33,1.1,0.00159,0.0,0.31225]
[1777507681650,48.38,75808.52,1.1,0.00163,0.0,0.3181]
[1777507686684,48.38,75809.61,1.1,0.00163,0.0,0.31845]
[1777507691720,48.38,75807.91,1.1,0.00163,0.0,0.3179]
[1777507696754,48.38,75809.88,1.1,0.00163,0.0,0.31854]
[1777507701793,48.38,75810.06,1.1,0.00163,0.0,0.3186]
[1777507706831,48.38,75817.12,1.1,0.00164,0.0,0.32089]
[1777507711866,48.38,75819.96,1.1,0.00165,0.0,0.32135]
[1777507716900,48.38,75810.04,1.1,0.00163,0.0,0.31812]
[1777507721936,48.38,75804.16,1.1,0.00162,0.0,0.31623]
[1777507726971,48.38,75803.82,1.1,0.00162,0.0,0.31612]
[1777507732008,48.38,75785.28,1.1,0.00158,0.0,0.31019]
[1777507737042,48.38,75785.72,1.1,0.00158,0.0,0.31033]
[1777507742077,48.38,75784.16,1.1,0.00158,0.0,0.30984]
[1777507747111,48.38,75774.97,1.1,0.00157,0.0,0.30694]
[1777507752146,48.38,75775.59,1.1,0.00157,0.0,0.30714]
[1777507757181,48.38,75778.5,1.1,0.00157,0.0,0.30805]
[1777507762217,48.38,75768.38,1.1,0.00155,0.0,0.30488]
[1777507767252,48.38,75768.67,1.1,0.00155,0.0,0.30497]
[1777507772287,48.38,75769.06,1.1,0.00155,0.0,0.30464]
[1777507777321,48.38,75768.0,1.1,0.00155,0.0,0.30431]
[1777507783370,48.38,75766.27,1.1,0.00155,0.0,0.30378]
[1777507788404,48.38,75766.51,1.1,0.00155,0.0,0.30385]
[1777507792431,48.38,75748.03,1.1,0.00152,0.0,0.29815]
[1777507797467,48.38,75741.93,1.1,0.00151,0.0,0.29629]
[1777507802502,48.38,75737.35,1.1,0.0015,0.0,0.2949]
[1777507807537,48.38,75727.73,1.1,0.00148,0.0,0.29199]
[1777507812572,48.38,75737.28,1.1,0.0015,0.0,0.29487]
[1777507817607,48.38,75730.83,1.1,0.00149,0.0,0.29292]
[1777507822643,48.38,75737.62,1.1,0.0015,0.0,0.29498]
[1777507827679,48.38,75741.53,1.1,0.00151,0.0,0.29616]
[1777507832717,48.38,75740.9,1.1,0.0015,0.0,0.29554]
[1777507839766,48.38,75740.47,1.1,0.0015,0.0,0.2954]
[1777507844804,48.38,75740.39,1.1,0.0015,0.0,0.29538]
[1777507850092,48.38,75740.42,1.1,0.0015,0.0,0.29539]
[1777507855937,48.38,75740.46,1.1,0.0015,0.0,0.2954]
[1777507861008,48.38,75740.17,1.1,0.0015,0.0,0.29531]
[1777507863204,48.38,75729.94,1.1,0.00148,0.0,0.29222]
[1777507869305,48.38,75714.38,1.1,0.00146,0.0,0.28758]
[1777507875074,48.38,75709.26,1.1,0.00145,0.0,0.28606]
[1777507876712,48.38,75709.26,1.1,0.00145,0.0,0.28606]
[1777507882123,48.38,75701.01,1.1,0.00144,0.0,0.28364]
[1777507887160,48.38,75709.88,1.1,0.00145,0.0,0.28624]
[1777507892195,48.38,75716.79,1.1,0.00146,0.0,0.28786]
[1777507897230,48.38,75713.04,1.1,0.00145,0.0,0.28675]
[1777507902265,48.38,75714.53,1.1,0.00146,0.0,0.28719]
[1777507907300,48.38,75709.06,1.1,0.00145,0.0,0.28558]
[1777507912335,48.38,75702.82,1.1,0.00144,0.0,0.28374]
[1777507917370,48.38,75698.42,1.1,0.00143,0.0,0.28246]
[1777507922407,48.38,75700.17,1.1,0.00143,0.0,0.28297]
[1777507928450,48.38,75701.47,1.1,0.00144,0.0,0.28335]
[1777507933484,48.38,75709.13,1.1,0.00145,0.0,0.2856]
[1777507936506,48.38,75728.84,1.1,0.00148,0.0,0.29146]
[1777507941541,48.38,75732.5,1.1,0.00149,0.0,0.29256]
[1777507946576,48.38,75732.24,1.1,0.00149,0.0,0.29248]
[1777507951615,48.38,75733.25,1.1,0.00149,0.0,0.29235]
[1777507956646,48.38,75738.24,1.1,0.00149,0.0,0.29386]
[1777507961681,48.38,75740.37,1.1,0.0015,0.0,0.2945]
[1777507966716,48.38,75740.54,1.1,0.0015,0.0,0.29455]
[1777507971752,48.38,75744.73,1.1,0.0015,0.0,0.29582]
[1777507976787,48.38,75746.11,1.1,0.00151,0.0,0.29624]
[1777507979108,48.38,75746.56,1.1,0.00151,0.0,0.29638]
[1777507985853,48.38,75749.15,1.1,0.00151,0.0,0.29717]
[1777507990888,48.38,75734.73,1.1,0.00149,0.0,0.2928]
[1777507993807,48.38,75732.01,1.1,0.00148,0.0,0.29198]
[1777507998943,48.38,75720.99,1.1,0.00147,0.0,0.28868]
[1777508003982,48.38,75719.23,1.1,0.00146,0.0,0.28816]
[1777508009017,48.38,75717.03,1.1,0.00146,0.0,0.28751]
[1777508015059,48.38,75720.39,1.1,0.00146,0.0,0.28807]
[1777508020094,48.38,75717.96,1.1,0.00146,0.0,0.28735]
[1777508025131,48.38,75717.94,1.1,0.00146,0.0,0.28735]
[1777508030166,48.38,75717.37,1.1,0.00146,0.0,0.28718]
[1777508035201,48.38,75715.81,1.1,0.00146,0.0,0.28672]
[1777508041243,48.38,75708.3,1.1,0.00144,0.0,0.2845]
[1777508046277,48.38,75696.61,1.1,0.00142,0.0,0.28109]
[1777508051313,48.38,75695.32,1.1,0.00142,0.0,0.28071]
[1777508056348,48.38,75693.88,1.1,0.00142,0.0,0.28029]
[1777508061383,48.38,75685.06,1.1,0.00141,0.0,0.27775]
[1777508066418,48.38,75684.29,1.1,0.0014,0.0,0.27752]
[1777508072460,48.38,75684.1,1.1,0.0014,0.0,0.27705]
[1777508077495,48.38,75696.27,1.1,0.00142,0.0,0.28057]
[1777508082530,48.38,75697.13,1.1,0.00142,0.0,0.28082]
[1777508087565,48.38,75687.72,1.1,0.00141,0.0,0.27809]
[1777508092601,48.38,75688.37,1.1,0.00141,0.0,0.27828]
[1777508097636,48.38,75688.91,1.1,0.00141,0.0,0.27844]
[1777508102670,48.38,75685.92,1.1,0.00141,0.0,0.27758]
[1777508107705,48.38,75683.87,1.1,0.0014,0.0,0.27699]
[1777508112741,48.38,75678.27,1.1,0.00139,0.0,0.27538]
[1777508117776,48.38,75678.28,1.1,0.00139,0.0,0.27539]
[1777508122811,48.38,75677.85,1.1,0.00139,0.0,0.27526]
[1777508127846,48.38,75674.71,1.1,0.00139,0.0,0.27437]
[1777508132881,48.38,75662.56,1.1,0.00137,0.0,0.27052]
[1777508137917,48.38,75665.02,1.1,0.00137,0.0,0.27121]
[1777508142953,48.38,75666.84,1.1,0.00137,0.0,0.27173]
[1777508147988,48.38,75671.03,1.1,0.00138,0.0,0.27291]
[1777508153023,48.38,75667.34,1.1,0.00137,0.0,0.27187]
[1777508158059,48.38,75674.21,1.1,0.00138,0.0,0.27381]
[1777508163093,48.38,75674.22,1.1,0.00138,0.0,0.27382]
[1777508169136,48.38,75672.52,1.1,0.00138,0.0,0.27333]
[1777508174171,48.38,75672.68,1.1,0.00138,0.0,0.27338]
[1777508177194,48.38,75693.88,1.1,0.00142,0.0,0.27945]
[1777508182235,48.38,75708.25,1.1,0.00144,0.0,0.28364]
[1777508187270,48.38,75707.95,1.1,0.00144,0.0,0.28355]
[1777508192306,48.38,75720.24,1.1,0.00146,0.0,0.28674]
[1777508197341,48.38,75718.5,1.1,0.00145,0.0,0.28623]
[1777508202377,48.38,75718.55,1.1,0.00145,0.0,0.28624]
[1777508207411,48.38,75718.05,1.1,0.00145,0.0,0.2861]
[1777508212449,48.38,75720.55,1.1,0.00146,0.0,0.28684]
[1777508217483,48.38,75721.0,1.1,0.00146,0.0,0.28697]
[1777508222519,48.38,75720.61,1.1,0.00146,0.0,0.28685]
[1777508227554,48.38,75709.1,1.1,0.00144,0.0,0.28346]
[1777508231581,48.38,75688.71,1.1,0.00141,0.0,0.27754]
[1777508236619,48.38,75676.96,1.1,0.00139,0.0,0.27418]
[1777508241653,48.38,75672.31,1.1,0.00138,0.0,0.27286]
[1777508246689,48.38,75670.22,1.1,0.00138,0.0,0.27227]
[1777508251725,48.38,75669.25,1.1,0.00137,0.0,0.27159]
[1777508256760,48.38,75666.95,1.1,0.00137,0.0,0.27094]
[1777508262683,48.38,75664.3,1.1,0.00137,0.0,0.27019]
[1777508263646,48.38,75664.06,1.1,0.00137,0.0,0.27013]
[1777508268844,48.38,75664.58,1.1,0.00137,0.0,0.27027]
[1777508273879,48.38,75667.22,1.1,0.00137,0.0,0.27101]
[1777508278913,48.38,75666.93,1.1,0.00137,0.0,0.27093]
[1777508282941,48.38,75685.63,1.1,0.0014,0.0,0.27624]
[1777508287977,48.38,75686.37,1.1,0.0014,0.0,0.27646]
[1777508293011,48.38,75686.99,1.1,0.0014,0.0,0.27663]
[1777508298046,48.38,75686.84,1.1,0.0014,0.0,0.27659]
[1777508304089,48.38,75687.87,1.1,0.0014,0.0,0.27689]
[1777508309124,48.38,75677.85,1.1,0.00139,0.0,0.27402]
[1777508314159,48.38,75679.95,1.1,0.00139,0.0,0.27421]
[1777508319193,48.38,75676.37,1.1,0.00138,0.0,0.27319]
[1777508324229,48.38,75670.95,1.1,0.00137,0.0,0.27166]
[1777508329263,48.38,75670.73,1.1,0.00137,0.0,0.2716]
[1777508334299,48.38,75669.08,1.1,0.00137,0.0,0.27113]
[1777508339334,48.38,75671.08,1.1,0.00137,0.0,0.27169]
[1777508344368,48.38,75678.61,1.1,0.00139,0.0,0.27383]
[1777508349403,48.38,75676.99,1.1,0.00138,0.0,0.27337]
[1777508354439,48.38,75673.35,1.1,0.00138,0.0,0.27234]
[1777508359473,48.38,75672.67,1.1,0.00138,0.0,0.27214]
[1777508364509,48.38,75672.0,1.1,0.00138,0.0,0.27195]
[1777508369544,48.38,75671.71,1.1,0.00137,0.0,0.27187]
[1777508376592,48.38,75671.99,1.1,0.00137,0.0,0.27154]
[1777508381629,48.38,75679.97,1.1,0.00139,0.0,0.2738]
[1777508383642,48.38,75698.57,1.1,0.00141,0.0,0.27913]
[1777508388677,48.38,75700.06,1.1,0.00142,0.0,0.27957]
[1777508393711,48.38,75705.73,1.1,0.00143,0.0,0.28121]
[1777508398077,48.38,75705.65,1.1,0.00143,0.0,0.28119]
[1777508403781,48.38,75706.02,1.1,0.00143,0.0,0.2813]
[1777508408817,48.38,75718.21,1.1,0.00145,0.0,0.28486]
[1777508413853,48.38,75713.49,1.1,0.00144,0.0,0.28348]
[1777508418888,48.38,75714.47,1.1,0.00144,0.0,0.28377]
[1777508423925,48.38,75699.46,1.1,0.00142,0.0,0.27939]
[1777508428959,48.38,75699.35,1.1,0.00142,0.0,0.27936]
[1777508433994,48.38,75698.11,1.1,0.00141,0.0,0.27858]
[1777508439037,48.38,75690.05,1.1,0.0014,0.0,0.27626]
[1777508446086,48.38,75685.06,1.1,0.00139,0.0,0.27484]
[1777508451121,48.38,75683.44,1.1,0.00139,0.0,0.27438]
[1777508451508,48.38,75683.44,1.1,0.00139,0.0,0.27438]
[1777508457163,48.38,75675.53,1.1,0.00138,0.0,0.27213]
[1777508462198,48.38,75678.43,1.1,0.00138,0.0,0.27295]
[1777508467233,48.38,75676.72,1.1,0.00138,0.0,0.27247]
[1777508472268,48.38,75676.34,1.1,0.00138,0.0,0.27236]
[1777508479316,48.38,75677.54,1.1,0.00138,0.0,0.2727]
[1777508484351,48.38,75675.43,1.1,0.00138,0.0,0.2721]
[1777508489388,48.38,75675.43,1.1,0.00138,0.0,0.2721]
[1777508494423,48.38,75665.04,1.1,0.00136,0.0,0.26877]
[1777508499458,48.38,75664.81,1.1,0.00136,0.0,0.26871]
[1777508504492,48.38,75668.29,1.1,0.00136,0.0,0.26968]
[1777508509527,48.38,75667.43,1.1,0.00136,0.0,0.26944]
[1777508514563,48.38,75665.62,1.1,0.00136,0.0,0.26893]
[1777508519598,48.38,75664.61,1.1,0.00136,0.0,0.26865]
[1777508524633,48.38,75652.32,1.1,0.00134,0.0,0.26523]
[1777508529668,48.38,75638.0,1.1,0.00132,0.0,0.2613]
[1777508531799,48.38,75638.0,1.1,0.00132,0.0,0.2613]
[1777508537724,48.38,75642.34,1.1,0.00132,0.0,0.26249]
[1777508542763,48.38,75646.33,1.1,0.00133,0.0,0.26358]
[1777508547797,48.38,75646.0,1.1,0.00133,0.0,0.26349]
[1777508548804,48.38,75646.0,1.1,0.00133,0.0,0.26349]
[1777508553840,48.38,75643.75,1.1,0.00132,0.0,0.26247]
[1777508558874,48.38,75635.44,1.1,0.00131,0.0,0.2602]
[1777508560889,48.38,75655.08,1.1,0.00134,0.0,0.26559]
[1777508565924,48.38,75668.05,1.1,0.00136,0.0,0.26921]
[1777508570959,48.38,75657.24,1.1,0.00134,0.0,0.26619]
[1777508575995,48.38,75654.75,1.1,0.00134,0.0,0.2655]
[1777508581030,48.38,75661.47,1.1,0.00135,0.0,0.26737]
[1777508586064,48.38,75662.6,1.1,0.00135,0.0,0.26768]
[1777508591099,48.38,75662.04,1.1,0.00135,0.0,0.26753]
[1777508596135,48.38,75661.04,1.1,0.00135,0.0,0.26725]
[1777508602177,48.38,75660.12,1.1,0.00135,0.0,0.26699]
[1777508607212,48.38,75659.8,1.1,0.00135,0.0,0.2669]
[1777508612247,48.38,75662.02,1.1,0.00135,0.0,0.26712]
[1777508618289,48.38,75661.46,1.1,0.00135,0.0,0.26696]
[1777508623324,48.38,75660.32,1.1,0.00135,0.0,0.26664]
[1777508628359,48.38,75662.31,1.1,0.00135,0.0,0.2672]
[1777508633394,48.38,75662.34,1.1,0.00135,0.0,0.26721]
[1777508638428,48.38,75665.19,1.1,0.00135,0.0,0.268]
[1777508644470,48.38,75669.53,1.1,0.00136,0.0,0.26921]
[1777508649505,48.38,75679.53,1.1,0.00138,0.0,0.27203]
[1777508654541,48.38,75692.68,1.1,0.0014,0.0,0.27577]
[1777508659577,48.38,75706.31,1.1,0.00142,0.0,0.2797]
[1777508664611,48.38,75712.09,1.1,0.00143,0.0,0.28138]
[1777508669647,48.38,75714.85,1.1,0.00143,0.0,0.28218]
[1777508674681,48.38,75715.61,1.1,0.00143,0.0,0.28198]
[1777508680723,48.38,75715.05,1.1,0.00143,0.0,0.28182]
[1777508685759,48.38,75711.08,1.1,0.00142,0.0,0.28066]
[1777508690794,48.38,75711.13,1.1,0.00142,0.0,0.28067]
[1777508695829,48.38,75714.71,1.1,0.00143,0.0,0.28172]
[1777508700864,48.38,75715.12,1.1,0.00143,0.0,0.28184]
[1777508705899,48.38,75731.49,1.1,0.00146,0.0,0.28665]
[1777508710927,48.38,75740.44,1.1,0.00147,0.0,0.28931]
[1777508715971,48.38,75732.24,1.1,0.00146,0.0,0.28687]
[1777508721006,48.38,75727.96,1.1,0.00145,0.0,0.2856]
[1777508726041,48.38,75732.68,1.1,0.00146,0.0,0.287]
[1777508728055,48.38,75751.22,1.1,0.00149,0.0,0.29254]
[1777508733090,48.38,75750.48,1.1,0.00149,0.0,0.29189]
[1777508739132,48.38,75752.56,1.1,0.00149,0.0,0.29251]
[1777508744167,48.38,75753.97,1.1,0.00149,0.0,0.29294]
[1777508749202,48.38,75752.07,1.1,0.00149,0.0,0.29236]
[1777508755244,48.38,75752.54,1.1,0.00149,0.0,0.29251]
[1777508760279,48.38,75753.78,1.1,0.00149,0.0,0.29288]
[1777508765314,48.38,75756.46,1.1,0.0015,0.0,0.29369]
[1777508770349,48.38,75755.02,1.1,0.00149,0.0,0.29325]
[1777508775384,48.38,75754.31,1.1,0.00149,0.0,0.29304]
[1777508780419,48.38,75757.07,1.1,0.0015,0.0,0.29387]
[1777508785454,48.38,75759.4,1.1,0.0015,0.0,0.29458]
[1777508790489,48.38,75758.83,1.1,0.0015,0.0,0.29441]
[1777508795523,48.38,75757.6,1.1,0.0015,0.0,0.2936]
[1777508800559,48.38,75765.92,1.1,0.00151,0.0,0.29612]
[1777508805594,48.38,75765.04,1.1,0.00151,0.0,0.29586]
[1777508810637,48.38,75764.81,1.1,0.00151,0.0,0.29579]
[1777508815672,48.38,75768.29,1.1,0.00151,0.0,0.29685]
[1777508820718,48.38,75770.79,1.1,0.00152,0.0,0.29761]
[1777508825742,48.38,75760.85,1.1,0.0015,0.0,0.29458]
[1777508830777,48.38,75756.6,1.1,0.00149,0.0,0.2933]
[1777508835812,48.38,75760.81,1.1,0.0015,0.0,0.29457]
[1777508840847,48.38,75765.88,1.1,0.00151,0.0,0.29611]
[1777508845882,48.38,75766.68,1.1,0.00151,0.0,0.29636]
[1777508850917,48.38,75759.08,1.1,0.0015,0.0,0.29405]
[1777508855952,48.38,75767.23,1.1,0.00151,0.0,0.29608]
[1777508860987,48.38,75767.09,1.1,0.00151,0.0,0.29604]
[1777508866022,48.38,75764.45,1.1,0.0015,0.0,0.29524]
[1777508871057,48.38,75765.71,1.1,0.00151,0.0,0.29562]
[1777508876092,48.38,75765.11,1.1,0.00151,0.0,0.29544]
[1777508881127,48.38,75773.99,1.1,0.00152,0.0,0.29815]
[1777508886163,48.38,75773.42,1.1,0.00152,0.0,0.29797]
[1777508892204,48.38,75773.15,1.1,0.00152,0.0,0.29789]
[1777508897240,48.38,75773.4,1.1,0.00152,0.0,0.29797]
[1777508903282,48.38,75771.71,1.1,0.00152,0.0,0.29745]
[1777508908317,48.38,75760.35,1.1,0.0015,0.0,0.29399]
[1777508913352,48.38,75753.51,1.1,0.00148,0.0,0.29149]
[1777508918386,48.38,75749.17,1.1,0.00148,0.0,0.29019]
[1777508923422,48.38,75751.38,1.1,0.00148,0.0,0.29085]
[1777508928457,48.38,75754.05,1.1,0.00149,0.0,0.29165]
[1777508933492,48.38,75754.3,1.1,0.00149,0.0,0.29173]
[1777508938527,48.38,75755.35,1.1,0.00149,0.0,0.29205]
[1777508943564,48.38,75749.94,1.1,0.00148,0.0,0.29042]
[1777508950612,48.38,75749.14,1.1,0.00148,0.0,0.29018]
[1777508955648,48.38,75755.49,1.1,0.00149,0.0,0.29209]
[1777508962696,48.38,75756.19,1.1,0.00149,0.0,0.2923]
[1777508967731,48.38,75757.12,1.1,0.00149,0.0,0.29258]
[1777508972768,48.38,75758.75,1.1,0.00149,0.0,0.29263]
[1777508977805,48.38,75763.92,1.1,0.0015,0.0,0.2942]
[1777508982840,48.38,75764.22,1.1,0.0015,0.0,0.29429]
[1777508987875,48.38,75766.6,1.1,0.0015,0.0,0.29501]
[1777508992910,48.38,75777.76,1.1,0.00152,0.0,0.29842]
[1777508997945,48.38,75782.92,1.1,0.00153,0.0,0.30001]
[1777509002980,48.38,75802.8,1.1,0.00157,0.0,0.30619]
[1777509008029,48.38,75805.03,1.1,0.00157,0.0,0.30689]
[1777509013065,48.38,75820.38,1.1,0.0016,0.0,0.31176]
[1777509018099,48.38,75820.25,1.1,0.0016,0.0,0.31172]
[1777509023134,48.38,75828.58,1.1,0.00161,0.0,0.31438]
[1777509028170,48.38,75832.86,1.1,0.00162,0.0,0.31576]
[1777509033205,48.38,75832.77,1.1,0.00162,0.0,0.31527]
[1777509038240,48.38,75837.41,1.1,0.00162,0.0,0.31676]
[1777509043278,48.38,75836.83,1.1,0.00162,0.0,0.31658]
[1777509048313,48.38,75837.06,1.1,0.00162,0.0,0.31665]
[1777509053349,48.38,75838.66,1.1,0.00163,0.0,0.31717]
[1777509058383,48.38,75840.05,1.1,0.00163,0.0,0.31762]
[1777509063994,48.38,75845.14,1.1,0.00164,0.0,0.31927]
[1777509069461,48.38,75839.79,1.1,0.00163,0.0,0.31753]
[1777509074496,48.38,75840.03,1.1,0.00163,0.0,0.31761]
[1777509079530,48.38,75849.73,1.1,0.00165,0.0,0.32077]
[1777509084566,48.38,75853.03,1.1,0.00165,0.0,0.32185]
[1777509089602,48.38,75862.25,1.1,0.00167,0.0,0.32489]
[1777509094636,48.38,75873.54,1.1,0.00169,0.0,0.32816]
[1777509099671,48.38,75874.11,1.1,0.00169,0.0,0.32835]
[1777509100217,48.38,75874.11,1.1,0.00169,0.0,0.32835]
[1777509105713,48.38,75882.58,1.1,0.00171,0.0,0.33119]
[1777509110749,48.38,75899.27,1.1,0.00174,0.0,0.33685]
[1777509115784,48.38,75910.39,1.1,0.00176,0.0,0.34066]
[1777509120819,48.38,75925.98,1.1,0.00179,0.0,0.34607]
[1777509125855,48.38,75945.85,1.1,0.00183,0.0,0.35308]
[1777509130890,48.38,75956.18,1.1,0.00185,0.0,0.35677]
[1777509135925,48.38,75964.57,1.1,0.00187,0.0,0.35979]
[1777509140960,48.38,75961.02,1.1,0.00186,0.0,0.35851]
[1777509145995,48.38,75969.18,1.1,0.00188,0.0,0.36146]
[1777509151259,48.38,75969.64,1.1,0.00187,0.0,0.36111]
[1777509155062,48.38,75950.82,1.1,0.00184,0.0,0.35434]
[1777509157077,48.38,75931.59,1.1,0.0018,0.0,0.34754]
[1777509159093,48.38,75907.94,1.1,0.00175,0.0,0.33932]
[1777509164102,48.38,75891.56,1.1,0.00172,0.0,0.33374]
[1777509169162,48.38,75901.71,1.1,0.00174,0.0,0.33719]
[1777509174197,48.38,75901.26,1.1,0.00174,0.0,0.33704]
[1777509179232,48.38,75900.64,1.1,0.00174,0.0,0.33682]
[1777509184272,48.38,75890.05,1.1,0.00172,0.0,0.33323]
[1777509189302,48.38,75895.32,1.1,0.00173,0.0,0.33501]
[1777509194337,48.38,75893.14,1.1,0.00172,0.0,0.33427]
[1777509199371,48.38,75894.28,1.1,0.00172,0.0,0.33466]
[1777509204411,48.38,75894.96,1.1,0.00173,0.0,0.33489]
[1777509209445,48.38,75895.88,1.1,0.00173,0.0,0.3352]
[1777509214480,48.38,75901.6,1.1,0.00174,0.0,0.33666]
[1777509219515,48.38,75905.03,1.1,0.00174,0.0,0.33784]
[1777509224550,48.38,75905.68,1.1,0.00174,0.0,0.33806]
[1777509229585,48.38,75917.68,1.1,0.00177,0.0,0.34219]
[1777509234620,48.38,75925.22,1.1,0.00178,0.0,0.34481]
[1777509239655,48.38,75919.52,1.1,0.00177,0.0,0.34283]
[1777509244690,48.38,75927.02,1.1,0.00179,0.0,0.34544]
[1777509249725,48.38,75926.49,1.1,0.00178,0.0,0.34525]
[1777509254759,48.38,75924.42,1.1,0.00178,0.0,0.34453]
[1777509259800,48.38,75924.15,1.1,0.00178,0.0,0.34444]
[1777509264831,48.38,75940.91,1.1,0.00181,0.0,0.35031]
[1777509269865,48.38,75942.81,1.1,0.00182,0.0,0.35099]
[1777509275908,48.38,75941.56,1.1,0.00181,0.0,0.35004]
[1777509280943,48.38,75932.16,1.1,0.00179,0.0,0.34673]
[1777509285977,48.38,75928.52,1.1,0.00179,0.0,0.34546]
[1777509291013,48.38,75929.31,1.1,0.00179,0.0,0.34574]
[1777509296049,48.38,75928.04,1.1,0.00179,0.0,0.34529]
[1777509301084,48.38,75925.21,1.1,0.00178,0.0,0.34431]
[1777509306119,48.38,75939.22,1.1,0.00181,0.0,0.34921]
[1777509311154,48.38,75943.4,1.1,0.00182,0.0,0.35069]
[1777509316188,48.38,75945.12,1.1,0.00182,0.0,0.3513]
[1777509321224,48.38,75954.31,1.1,0.00184,0.0,0.35457]
[1777509326266,48.38,75970.26,1.1,0.00187,0.0,0.3603]
[1777509327268,48.38,75993.05,1.1,0.00192,0.0,0.36864]
[1777509332303,48.38,75991.78,1.1,0.00191,0.0,0.36764]
[1777509337338,48.38,75998.98,1.1,0.00193,0.0,0.37031]
[1777509342373,48.38,76014.36,1.1,0.00196,0.0,0.37605]
[1777509347410,48.38,76021.15,1.1,0.00197,0.0,0.37861]
[1777509352445,48.38,76043.39,1.1,0.00202,0.0,0.3871]
[1777509355572,48.38,76066.39,1.1,0.00207,0.0,0.39605]
[1777509361508,48.38,76056.25,1.1,0.00205,0.0,0.39208]
[1777509366543,48.38,76039.0,1.1,0.00201,0.0,0.38541]
[1777509371588,48.38,76048.9,1.1,0.00203,0.0,0.38923]
[1777509376623,48.38,76018.92,1.1,0.00197,0.0,0.37776]
[1777509381657,48.38,76008.06,1.1,0.00195,0.0,0.37369]
[1777509387681,48.38,76004.19,1.1,0.00194,0.0,0.37224]
[1777509393743,48.38,75991.37,1.1,0.00191,0.0,0.36697]
[1777509398778,48.38,75978.84,1.1,0.00188,0.0,0.36238]
[1777509402159,48.38,75982.91,1.1,0.00189,0.0,0.36387]
[1777509407840,48.38,75987.58,1.1,0.0019,0.0,0.36558]
[1777509412876,48.38,75979.93,1.1,0.00188,0.0,0.36278]
[1777509417911,48.38,75986.97,1.1,0.0019,0.0,0.36535]
[1777509420305,48.38,75986.76,1.1,0.0019,0.0,0.36528]
[1777509425968,48.38,75989.71,1.1,0.0019,0.0,0.36636]
[1777509431003,48.38,75989.72,1.1,0.0019,0.0,0.36636]
[1777509434499,48.38,75993.02,1.1,0.00191,0.0,0.36758]
[1777509435033,48.38,76019.3,1.1,0.00197,0.0,0.37737]
[1777509439074,48.38,76043.03,1.1,0.00202,0.0,0.38641]
[1777509444109,48.38,76044.69,1.1,0.00202,0.0,0.38705]
[1777509449144,48.38,76046.16,1.1,0.00202,0.0,0.38762]
[1777509454280,48.38,76045.36,1.1,0.00202,0.0,0.38677]
[1777509460220,48.38,76045.31,1.1,0.00202,0.0,0.38675]
[1777509465256,48.38,76056.66,1.1,0.00204,0.0,0.39114]
[1777509470291,48.38,76055.43,1.1,0.00204,0.0,0.39066]
[1777509475326,48.38,76044.32,1.1,0.00202,0.0,0.38636]
[1777509480361,48.38,76050.45,1.1,0.00203,0.0,0.38873]
[1777509483383,48.38,76069.54,1.1,0.00207,0.0,0.39618]
[1777509488419,48.38,76082.19,1.1,0.0021,0.0,0.40118]
[1777509492637,48.38,76077.35,1.1,0.00209,0.0,0.39926]
[1777509493458,48.38,76077.35,1.1,0.00209,0.0,0.39926]
[1777509493468,48.38,76101.45,1.1,0.00215,0.0,0.40891]
[1777509495469,48.38,76081.9,1.1,0.0021,0.0,0.40107]
[1777509500504,48.38,76078.45,1.1,0.00209,0.0,0.3997]
[1777509505538,48.38,76079.19,1.1,0.0021,0.0,0.39999]
[1777509510574,48.38,76071.51,1.1,0.00208,0.0,0.39695]
[1777509515609,48.38,76080.35,1.1,0.00209,0.0,0.39989]
[1777509520645,48.38,76072.54,1.1,0.00208,0.0,0.3968]
[1777509525681,48.38,76071.3,1.1,0.00207,0.0,0.39631]
[1777509530716,48.38,76081.6,1.1,0.0021,0.0,0.40039]
[1777509535756,48.38,76087.71,1.1,0.00211,0.0,0.40282]
[1777509539784,48.38,76105.86,1.1,0.00215,0.0,0.41012]
[1777509544885,48.38,76114.85,1.1,0.00217,0.0,0.41378]
[1777509550862,48.38,76117.91,1.1,0.00218,0.0,0.41503]
[1777509553887,48.38,76098.84,1.1,0.00214,0.0,0.40728]
[1777509558923,48.38,76107.81,1.1,0.00216,0.0,0.41091]
[1777509563958,48.38,76106.14,1.1,0.00215,0.0,0.41023]
[1777509568993,48.38,76119.49,1.1,0.00218,0.0,0.41568]
[1777509574028,48.38,76116.3,1.1,0.00217,0.0,0.4138]
[1777509579063,48.38,76118.97,1.1,0.00218,0.0,0.41489]
[1777509583091,48.38,76137.79,1.1,0.00223,0.0,0.42266]
[1777509588126,48.38,76132.12,1.1,0.00221,0.0,0.4203]
[1777509593162,48.38,76143.34,1.1,0.00224,0.0,0.42497]
[1777509598198,48.38,76143.64,1.1,0.00224,0.0,0.4251]
[1777509600435,48.38,76143.12,1.1,0.00224,0.0,0.42488]
[1777509606254,48.38,76126.28,1.1,0.0022,0.0,0.41789]
[1777509611289,48.38,76121.25,1.1,0.00219,0.0,0.41582]
[1777509614312,48.38,76104.11,1.1,0.00215,0.0,0.40884]
[1777509619345,48.38,76098.1,1.1,0.00213,0.0,0.40642]
[1777509624380,48.38,76105.55,1.1,0.00215,0.0,0.40942]
[1777509629415,48.38,76107.88,1.1,0.00215,0.0,0.41037]
[1777509631722,48.38,76108.69,1.1,0.00216,0.0,0.4107]
[1777509633015,48.38,76105.44,1.1,0.00215,0.0,0.40881]
[1777509638478,48.38,76108.9,1.1,0.00215,0.0,0.41021]
[1777509643513,48.38,76106.02,1.1,0.00215,0.0,0.40904]
[1777509648549,48.38,76117.96,1.1,0.00218,0.0,0.4139]
[1777509653582,48.38,76122.85,1.1,0.00219,0.0,0.4159]
[1777509658618,48.38,76125.04,1.1,0.00219,0.0,0.4168]
[1777509663653,48.38,76124.92,1.1,0.00219,0.0,0.41675]
[1777509668688,48.38,76121.55,1.1,0.00218,0.0,0.41537]
[1777509673723,48.38,76121.92,1.1,0.00218,0.0,0.41552]
[1777509678758,48.38,76123.53,1.1,0.00219,0.0,0.41618]
[1777509683793,48.38,76133.95,1.1,0.00221,0.0,0.42048]
[1777509688827,48.38,76130.21,1.1,0.0022,0.0,0.41893]
[1777509693863,48.38,76127.41,1.1,0.00219,0.0,0.4172]
[1777509698898,48.38,76132.5,1.1,0.00221,0.0,0.4193]
[1777509703933,48.38,76126.29,1.1,0.00219,0.0,0.41674]
[1777509708968,48.38,76124.34,1.1,0.00219,0.0,0.41593]
[1777509714003,48.38,76130.14,1.1,0.0022,0.0,0.41832]
[1777509719038,48.38,76135.33,1.1,0.00221,0.0,0.42047]
[1777509722080,48.38,76116.09,1.1,0.00217,0.0,0.41256]
[1777509727116,48.38,76109.52,1.1,0.00215,0.0,0.40989]
[1777509732152,48.38,76110.49,1.1,0.00216,0.0,0.41028]
[1777509737187,48.38,76095.35,1.1,0.00212,0.0,0.40418]
[1777509742222,48.38,76080.38,1.1,0.00209,0.0,0.39822]
[1777509747257,48.38,76080.69,1.1,0.00209,0.0,0.39835]
[1777509751285,48.38,76051.81,1.1,0.00202,0.0,0.38652]
[1777509756320,48.38,76055.08,1.1,0.00203,0.0,0.38778]
[1777509761355,48.38,76044.58,1.1,0.002,0.0,0.38374]
[1777509766390,48.38,76041.68,1.1,0.002,0.0,0.38263]
[1777509771425,48.38,76038.09,1.1,0.00199,0.0,0.38127]
[1777509776459,48.38,76020.43,1.1,0.00195,0.0,0.37459]
[1777509781495,48.38,76026.05,1.1,0.00196,0.0,0.37671]
[1777509786530,48.38,76030.36,1.1,0.00197,0.0,0.37833]
[1777509791564,48.38,76021.0,1.1,0.00195,0.0,0.37481]
[1777509796599,48.38,76013.13,1.1,0.00194,0.0,0.37187]
[1777509801635,48.38,76012.47,1.1,0.00194,0.0,0.37162]
[1777509806672,48.38,76031.66,1.1,0.00198,0.0,0.37882]
[1777509811707,48.38,76040.27,1.1,0.00199,0.0,0.38155]
[1777509816743,48.38,76036.65,1.1,0.00198,0.0,0.38018]
[1777509821778,48.38,76042.81,1.1,0.002,0.0,0.38252]
[1777509827820,48.38,76044.09,1.1,0.002,0.0,0.38301]
[1777509832859,48.38,76044.4,1.1,0.002,0.0,0.38313]
[1777509837894,48.38,76044.57,1.1,0.002,0.0,0.3832]
[1777509842929,48.38,76057.47,1.1,0.00203,0.0,0.38816]
[1777509847964,48.38,76052.43,1.1,0.00202,0.0,0.38621]
[1777509852999,48.38,76049.64,1.1,0.00201,0.0,0.38514]
[1777509858034,48.38,76051.36,1.1,0.00202,0.0,0.3858]
[1777509863069,48.38,76053.13,1.1,0.00202,0.0,0.38648]
[1777509868103,48.38,76051.1,1.1,0.00202,0.0,0.3857]
[1777509873139,48.38,76053.94,1.1,0.00202,0.0,0.38625]
[1777509878174,48.38,76053.71,1.1,0.00202,0.0,0.38616]
[1777509883209,48.38,76059.34,1.1,0.00203,0.0,0.38833]
[1777509888244,48.38,76060.82,1.1,0.00203,0.0,0.38891]
[1777509893279,48.38,76060.72,1.1,0.00203,0.0,0.38887]
[1777509898313,48.38,76068.55,1.1,0.00205,0.0,0.39191]
[1777509903349,48.38,76080.38,1.1,0.00208,0.0,0.39655]
[1777509908384,48.38,76081.05,1.1,0.00208,0.0,0.39681]
[1777509913419,48.38,76082.04,1.1,0.00208,0.0,0.3972]
[1777509918454,48.38,76080.94,1.1,0.00208,0.0,0.39677]
[1777509923489,48.38,76092.4,1.1,0.0021,0.0,0.40131]
[1777509928524,48.38,76093.85,1.1,0.00211,0.0,0.40189]
[1777509933560,48.38,76096.21,1.1,0.00211,0.0,0.40226]
[1777509938595,48.38,76115.28,1.1,0.00215,0.0,0.40993]
[1777509943629,48.38,76123.25,1.1,0.00217,0.0,0.41318]
[1777509948665,48.38,76120.35,1.1,0.00217,0.0,0.412]
[1777509953699,48.38,76122.94,1.1,0.00217,0.0,0.41305]
[1777509958735,48.38,76132.72,1.1,0.0022,0.0,0.41706]
[1777509963770,48.38,76132.29,1.1,0.00219,0.0,0.41688]
[1777509968805,48.38,76137.0,1.1,0.00221,0.0,0.41883]
[1777509973841,48.38,76138.53,1.1,0.00221,0.0,0.41946]
[1777509978877,48.38,76141.69,1.1,0.00222,0.0,0.42077]
[1777509983911,48.38,76141.56,1.1,0.00222,0.0,0.42071]
[1777509988946,48.38,76144.37,1.1,0.00222,0.0,0.42188]
[1777509993982,48.38,76142.43,1.1,0.00222,0.0,0.42049]
[1777509999017,48.38,76141.36,1.1,0.00221,0.0,0.42005]
[1777510004052,48.38,76146.24,1.1,0.00222,0.0,0.42207]
[1777510009087,48.38,76146.04,1.1,0.00222,0.0,0.42199]
[1777510014122,48.38,76145.01,1.1,0.00222,0.0,0.42156]
[1777510019157,48.38,76145.64,1.1,0.00222,0.0,0.42182]
[1777510024192,48.38,76147.29,1.1,0.00223,0.0,0.42251]
[1777510025421,48.38,76147.29,1.1,0.00223,0.0,0.42251]
[1777510031133,48.38,76148.33,1.1,0.00223,0.0,0.42294]
[1777510036275,48.38,76170.21,1.1,0.00228,0.0,0.43215]
[1777510041312,48.38,76170.91,1.1,0.00228,0.0,0.43245]
[1777510046348,48.38,76160.16,1.1,0.00226,0.0,0.4279]
[1777510051383,48.38,76158.87,1.1,0.00225,0.0,0.42676]
[1777510056418,48.38,76160.45,1.1,0.00226,0.0,0.42743]
[1777510061454,48.38,76174.74,1.1,0.00229,0.0,0.43348]
[1777510066491,48.38,76172.03,1.1,0.00228,0.0,0.43232]
[1777510071526,48.38,76183.52,1.1,0.00231,0.0,0.43723]
[1777510076561,48.38,76189.63,1.1,0.00233,0.0,0.43986]
[1777510081596,48.38,76193.85,1.1,0.00234,0.0,0.44168]
[1777510085054,48.38,76214.82,1.1,0.00239,0.0,0.45084]
[1777510085894,48.38,76234.95,1.1,0.00244,0.0,0.45978]
[1777510091668,48.38,76233.7,1.1,0.00244,0.0,0.45922]
[1777510096704,48.38,76226.13,1.1,0.00242,0.0,0.45584]
[1777510101739,48.38,76229.78,1.1,0.00243,0.0,0.45747]
[1777510106774,48.38,76223.73,1.1,0.00241,0.0,0.45478]
[1777510111809,48.38,76226.69,1.1,0.00242,0.0,0.45547]
[1777510116847,48.38,76210.29,1.1,0.00238,0.0,0.44823]
[1777510121884,48.38,76203.51,1.1,0.00236,0.0,0.44527]
[1777510126969,48.38,76208.74,1.1,0.00237,0.0,0.44755]
[1777510128241,48.38,76265.27,1.1,0.00252,0.0,0.4729]
[1777510128940,48.38,76293.96,1.1,0.0026,0.0,0.48623]
[1777510130954,48.38,76261.32,1.1,0.00251,0.0,0.47109]
[1777510132157,48.38,76261.32,1.1,0.00251,0.0,0.47109]
[1777510135169,48.38,76242.21,1.1,0.00246,0.0,0.46241]
[1777510140215,48.38,76238.67,1.1,0.00245,0.0,0.46082]
[1777510145054,48.38,76220.28,1.1,0.0024,0.0,0.45263]
[1777510150090,48.38,76205.3,1.1,0.00236,0.0,0.44605]
[1777510155126,48.38,76207.7,1.1,0.00237,0.0,0.44709]
[1777510161168,48.38,76205.34,1.1,0.00236,0.0,0.44606]
[1777510166206,48.38,76196.87,1.1,0.00234,0.0,0.44238]
[1777510171241,48.38,76191.25,1.1,0.00232,0.0,0.43934]
[1777510176275,48.38,76195.43,1.1,0.00233,0.0,0.44115]
[1777510181310,48.38,76198.87,1.1,0.00234,0.0,0.44264]
[1777510186345,48.38,76196.19,1.1,0.00234,0.0,0.44148]
[1777510191380,48.38,76192.57,1.1,0.00233,0.0,0.43991]
[1777510196416,48.38,76194.01,1.1,0.00233,0.0,0.44053]
[1777510201451,48.38,76194.67,1.1,0.00233,0.0,0.44082]
[1777510206485,48.38,76206.28,1.1,0.00236,0.0,0.44586]
[1777510211522,48.38,76209.07,1.1,0.00237,0.0,0.44708]
[1777510216557,48.38,76205.93,1.1,0.00236,0.0,0.44571]
[1777510221592,48.38,76212.68,1.1,0.00238,0.0,0.44866]
[1777510226627,48.38,76220.26,1.1,0.0024,0.0,0.452]
[1777510231662,48.38,76220.16,1.1,0.00239,0.0,0.45134]
[1777510236697,48.38,76211.72,1.1,0.00237,0.0,0.44763]
[1777510241734,48.38,76211.86,1.1,0.00237,0.0,0.44769]
[1777510246768,48.38,76222.58,1.1,0.0024,0.0,0.4524]
[1777510251809,48.38,76226.13,1.1,0.00241,0.0,0.45398]
[1777510256844,48.38,76212.64,1.1,0.00237,0.0,0.44803]
[1777510261879,48.38,76211.77,1.1,0.00237,0.0,0.44765]
[1777510266920,48.38,76215.18,1.1,0.00238,0.0,0.44914]
[1777510271955,48.38,76217.33,1.1,0.00239,0.0,0.45009]
[1777510276991,48.38,76217.36,1.1,0.00239,0.0,0.4501]
[1777510280966,48.38,76216.21,1.1,0.00238,0.0,0.4496]
[1777510282528,48.38,76215.9,1.1,0.00238,0.0,0.44946]
[1777510288072,48.38,76216.36,1.1,0.00238,0.0,0.44966]
[1777510293107,48.38,76216.42,1.1,0.00238,0.0,0.44907]
[1777510298142,48.38,76221.73,1.1,0.00239,0.0,0.45141]
[1777510303177,48.38,76234.23,1.1,0.00243,0.0,0.45695]
[1777510305406,48.38,76239.62,1.1,0.00244,0.0,0.45936]
[1777510306705,48.38,76239.72,1.1,0.00244,0.0,0.45941]
[1777510309213,48.38,76241.29,1.1,0.00245,0.0,0.46011]
[1777510314254,48.38,76245.11,1.1,0.00246,0.0,0.46183]
[1777510319288,48.38,76245.47,1.1,0.00246,0.0,0.46199]
[1777510324324,48.38,76247.17,1.1,0.00246,0.0,0.46276]
[1777510329359,48.38,76264.9,1.1,0.00251,0.0,0.47081]
[1777510334394,48.38,76253.34,1.1,0.00248,0.0,0.46554]
[1777510339429,48.38,76247.18,1.1,0.00246,0.0,0.46276]
[1777510344292,48.38,76236.93,1.1,0.00243,0.0,0.45816]
[1777510349499,48.38,76236.61,1.1,0.00243,0.0,0.45802]
[1777510354534,48.38,76237.03,1.1,0.00243,0.0,0.45758]
[1777510359569,48.38,76232.15,1.1,0.00242,0.0,0.4554]
[1777510365612,48.38,76236.72,1.1,0.00243,0.0,0.45744]
[1777510370646,48.38,76246.86,1.1,0.00246,0.0,0.46199]
[1777510375680,48.38,76247.44,1.1,0.00246,0.0,0.46225]
[1777510380751,48.38,76247.55,1.1,0.00246,0.0,0.4623]
[1777510381565,48.38,76247.65,1.1,0.00246,0.0,0.46234]
[1777510384226,48.38,76273.61,1.1,0.00253,0.0,0.47416]
[1777510391932,48.38,76285.84,1.1,0.00256,0.0,0.47982]
[1777510397837,48.38,76298.58,1.1,0.00259,0.0,0.48578]
[1777510402873,48.38,76292.48,1.1,0.00258,0.0,0.48292]
[1777510407908,48.38,76293.49,1.1,0.00258,0.0,0.48339]
[1777510411184,48.38,76299.79,1.1,0.0026,0.0,0.48635]
[1777510414071,48.38,76306.98,1.1,0.00261,0.0,0.48908]
[1777510419993,48.38,76306.24,1.1,0.00261,0.0,0.48873]
[1777510421584,48.38,76306.24,1.1,0.00261,0.0,0.48873]
[1777510425987,48.38,76297.42,1.1,0.00259,0.0,0.48458]
[1777510428144,48.38,76297.72,1.1,0.00259,0.0,0.48472]
[1777510432697,48.38,76295.35,1.1,0.00258,0.0,0.48361]
[1777510438119,48.38,76293.96,1.1,0.00258,0.0,0.48296]
[1777510443154,48.38,76296.31,1.1,0.00259,0.0,0.48406]
[1777510448189,48.38,76304.11,1.1,0.00261,0.0,0.48773]
[1777510453224,48.38,76290.84,1.1,0.00257,0.0,0.4815]
[1777510458247,48.38,76285.39,1.1,0.00256,0.0,0.47896]
[1777510461280,48.38,76267.67,1.1,0.00251,0.0,0.4708]
[1777510466316,48.38,76267.8,1.1,0.00251,0.0,0.47085]
[1777510471353,48.38,76258.04,1.1,0.00248,0.0,0.46577]
[1777510476389,48.38,76253.22,1.1,0.00247,0.0,0.46359]
[1777510481425,48.38,76264.71,1.1,0.0025,0.0,0.4688]
[1777510486460,48.38,76275.25,1.1,0.00252,0.0,0.47363]
[1777510491495,48.38,76279.46,1.1,0.00254,0.0,0.47557]
[1777510496530,48.38,76289.51,1.1,0.00256,0.0,0.48023]
[1777510501565,48.38,76288.61,1.1,0.00256,0.0,0.47981]
[1777510506601,48.38,76281.47,1.1,0.00254,0.0,0.4765]
[1777510511636,48.38,76280.01,1.1,0.00254,0.0,0.47583]
[1777510516670,48.38,76289.73,1.1,0.00256,0.0,0.48033]
[1777510521706,48.38,76288.77,1.1,0.00256,0.0,0.47989]
[1777510526741,48.38,76283.56,1.1,0.00255,0.0,0.47747]
[1777510531776,48.38,76282.71,1.1,0.00254,0.0,0.47643]
[1777510536811,48.38,76282.29,1.1,0.00254,0.0,0.47623]
[1777510541845,48.38,76282.53,1.1,0.00254,0.0,0.47635]
[1777510546882,48.38,76279.12,1.1,0.00253,0.0,0.47477]
[1777510551915,48.38,76283.13,1.1,0.00254,0.0,0.47662]
[1777510556951,48.38,76273.9,1.1,0.00252,0.0,0.47237]
[1777510561986,48.38,76274.15,1.1,0.00252,0.0,0.47248]
[1777510567021,48.38,76274.55,1.1,0.00252,0.0,0.47267]
[1777510572056,48.38,76262.7,1.1,0.00249,0.0,0.46725]
[1777510577093,48.38,76255.58,1.1,0.00247,0.0,0.46402]
[1777510582129,48.38,76252.61,1.1,0.00246,0.0,0.46268]
[1777510587163,48.38,76246.2,1.1,0.00244,0.0,0.4598]
[1777510592198,48.38,76245.69,1.1,0.00244,0.0,0.45895]
[1777510597232,48.38,76256.51,1.1,0.00247,0.0,0.46381]
[1777510602267,48.38,76270.82,1.1,0.00251,0.0,0.47032]
[1777510607303,48.38,76284.4,1.1,0.00254,0.0,0.47656]
[1777510612338,48.38,76284.44,1.1,0.00254,0.0,0.47658]
[1777510617373,48.38,76289.01,1.1,0.00256,0.0,0.4787]
[1777510622408,48.38,76284.96,1.1,0.00254,0.0,0.47682]
[1777510627443,48.38,76271.99,1.1,0.00251,0.0,0.47085]
[1777510632478,48.38,76268.19,1.1,0.0025,0.0,0.46912]
[1777510637513,48.38,76282.87,1.1,0.00254,0.0,0.47586]
[1777510642548,48.38,76286.36,1.1,0.00255,0.0,0.47747]
[1777510647583,48.38,76277.74,1.1,0.00252,0.0,0.47349]
[1777510652630,48.38,76276.58,1.1,0.00252,0.0,0.47232]
[1777510657665,48.38,76274.5,1.1,0.00251,0.0,0.47136]
[1777510662700,48.38,76265.35,1.1,0.00249,0.0,0.46719]
[1777510667737,48.38,76253.89,1.1,0.00246,0.0,0.462]
[1777510672772,48.38,76242.58,1.1,0.00243,0.0,0.45693]
[1777510677807,48.38,76243.4,1.1,0.00243,0.0,0.45729]
[1777510682842,48.38,76240.6,1.1,0.00242,0.0,0.45605]
[1777510687877,48.38,76240.01,1.1,0.00242,0.0,0.45578]
[1777510692912,48.38,76242.46,1.1,0.00243,0.0,0.45688]
[1777510697947,48.38,76244.14,1.1,0.00243,0.0,0.45762]
[1777510702982,48.38,76244.19,1.1,0.00243,0.0,0.45765]
[1777510708018,48.38,76243.16,1.1,0.00243,0.0,0.45719]
[1777510713052,48.38,76242.79,1.1,0.00243,0.0,0.4564]
[1777510718088,48.38,76246.44,1.1,0.00244,0.0,0.45803]
[1777510723123,48.38,76257.81,1.1,0.00247,0.0,0.46313]
[1777510728158,48.38,76259.61,1.1,0.00247,0.0,0.46395]
[1777510733193,48.38,76264.51,1.1,0.00248,0.0,0.46617]
[1777510738227,48.38,76268.95,1.1,0.00249,0.0,0.46819]
[1777510743263,48.38,76273.41,1.1,0.00251,0.0,0.47022]
[1777510748298,48.38,76266.09,1.1,0.00249,0.0,0.46689]
[1777510753332,48.38,76262.99,1.1,0.00248,0.0,0.46548]
[1777510758368,48.38,76260.9,1.1,0.00247,0.0,0.46453]
[1777510763403,48.38,76255.02,1.1,0.00246,0.0,0.46188]
[1777510768438,48.38,76256.09,1.1,0.00246,0.0,0.46236]
[1777510773472,48.38,76255.53,1.1,0.00246,0.0,0.46148]
[1777510778507,48.38,76255.35,1.1,0.00246,0.0,0.46139]
[1777510783543,48.38,76255.73,1.1,0.00246,0.0,0.46157]
[1777510788578,48.38,76255.04,1.1,0.00245,0.0,0.46125]
[1777510794622,48.38,76241.94,1.1,0.00242,0.0,0.45539]
[1777510799658,48.38,76243.37,1.1,0.00242,0.0,0.45603]
[1777510801674,48.38,76214.24,1.1,0.00235,0.0,0.44321]
[1777510806710,48.38,76219.22,1.1,0.00236,0.0,0.44538]
[1777510811747,48.38,76212.02,1.1,0.00234,0.0,0.44225]
[1777510816788,48.38,76214.28,1.1,0.00235,0.0,0.44323]
[1777510821823,48.38,76222.89,1.1,0.00237,0.0,0.44699]
[1777510826858,48.38,76218.89,1.1,0.00236,0.0,0.44524]
[1777510831893,48.38,76219.83,1.1,0.00236,0.0,0.44503]
[1777510836928,48.38,76221.87,1.1,0.00237,0.0,0.44592]
[1777510841965,48.38,76238.39,1.1,0.00241,0.0,0.45319]
[1777510847001,48.38,76239.33,1.1,0.00241,0.0,0.45361]
[1777510852036,48.38,76246.72,1.1,0.00243,0.0,0.4569]
[1777510857071,48.38,76248.38,1.1,0.00243,0.0,0.45764]
[1777510862106,48.38,76241.02,1.1,0.00242,0.0,0.45436]
[1777510867145,48.38,76254.83,1.1,0.00245,0.0,0.46053]
[1777510872761,48.38,76259.83,1.1,0.00246,0.0,0.46278]
[1777510878222,48.38,76254.43,1.1,0.00245,0.0,0.46035]
[1777510882250,48.38,76279.25,1.1,0.00252,0.0,0.47162]
[1777510887285,48.38,76286.75,1.1,0.00254,0.0,0.47507]
[1777510892321,48.38,76290.4,1.1,0.00254,0.0,0.47611]
[1777510897357,48.38,76289.91,1.1,0.00254,0.0,0.47588]
[1777510902390,48.38,76294.34,1.1,0.00255,0.0,0.47793]
[1777510907425,48.38,76301.3,1.1,0.00257,0.0,0.48117]
[1777510912464,48.38,76320.12,1.1,0.00262,0.0,0.49003]
[1777510917502,48.38,76324.23,1.1,0.00263,0.0,0.49198]
[1777510922537,48.38,76324.19,1.1,0.00263,0.0,0.49196]
[1777510927575,48.38,76304.95,1.1,0.00258,0.0,0.48288]
[1777510932610,48.38,76305.49,1.1,0.00258,0.0,0.48313]
[1777510937645,48.38,76312.04,1.1,0.0026,0.0,0.48621]
[1777510942681,48.38,76311.76,1.1,0.0026,0.0,0.48608]
[1777510947715,48.38,76305.22,1.1,0.00258,0.0,0.483]
[1777510951743,48.38,76288.64,1.1,0.00253,0.0,0.47465]
[1777510956779,48.38,76286.39,1.1,0.00253,0.0,0.47361]
[1777510961818,48.38,76268.85,1.1,0.00248,0.0,0.4656]
[1777510963832,48.38,76245.82,1.1,0.00242,0.0,0.45525]
[1777510968866,48.38,76228.14,1.1,0.00238,0.0,0.44744]
[1777510973904,48.38,76217.91,1.1,0.00235,0.0,0.44297]
[1777510978941,48.38,76222.83,1.1,0.00236,0.0,0.44512]
[1777510983976,48.38,76219.26,1.1,0.00235,0.0,0.44356]
[1777510989012,48.38,76203.91,1.1,0.00231,0.0,0.43693]
[1777510994049,48.38,76211.34,1.1,0.00233,0.0,0.44013]
[1777510999084,48.38,76213.35,1.1,0.00234,0.0,0.441]
[1777511004118,48.38,76203.68,1.1,0.00231,0.0,0.43683]
[1777511009154,48.38,76214.28,1.1,0.00234,0.0,0.4414]
[1777511014189,48.38,76219.78,1.1,0.00235,0.0,0.44317]
[1777511019224,48.38,76224.26,1.1,0.00236,0.0,0.44513]
[1777511024258,48.38,76222.51,1.1,0.00236,0.0,0.44436]
[1777511029294,48.38,76220.79,1.1,0.00235,0.0,0.44361]
[1777511034330,48.38,76222.5,1.1,0.00236,0.0,0.44436]
[1777511039367,48.38,76216.51,1.1,0.00234,0.0,0.44175]
[1777511044401,48.38,76221.32,1.1,0.00236,0.0,0.44384]
[1777511049437,48.38,76233.13,1.1,0.00239,0.0,0.44901]
[1777511054472,48.38,76236.53,1.1,0.00239,0.0,0.45051]
[1777511059507,48.38,76237.92,1.1,0.0024,0.0,0.45112]
[1777511064542,48.38,76240.64,1.1,0.0024,0.0,0.45233]
[1777511069577,48.38,76249.63,1.1,0.00243,0.0,0.45632]
[1777511074612,48.38,76249.13,1.1,0.00242,0.0,0.45547]
[1777511079647,48.38,76243.23,1.1,0.00241,0.0,0.45285]
[1777511084682,48.38,76239.72,1.1,0.0024,0.0,0.4513]
[1777511089716,48.38,76218.14,1.1,0.00234,0.0,0.44185]
[1777511094752,48.38,76230.08,1.1,0.00237,0.0,0.44706]
[1777511099787,48.38,76220.75,1.1,0.00235,0.0,0.44298]
[1777511104823,48.38,76229.59,1.1,0.00237,0.0,0.44684]
[1777511109858,48.38,76219.17,1.1,0.00235,0.0,0.4423]
[1777511113120,48.38,76200.7,1.1,0.0023,0.0,0.43434]
[1777511118754,48.38,76185.87,1.1,0.00226,0.0,0.42804]
[1777511123956,48.38,76183.92,1.1,0.00226,0.0,0.42722]
[1777511128991,48.38,76189.17,1.1,0.00227,0.0,0.42944]
[1777511134029,48.38,76191.34,1.1,0.00227,0.0,0.42976]
[1777511134611,48.38,76191.34,1.1,0.00227,0.0,0.42976]
[1777511140071,48.38,76184.42,1.1,0.00226,0.0,0.42684]
[1777511145106,48.38,76177.85,1.1,0.00224,0.0,0.42408]
[1777511150141,48.38,76179.91,1.1,0.00225,0.0,0.42494]
[1777511155176,48.38,76171.1,1.1,0.00223,0.0,0.42126]
[1777511160210,48.38,76165.41,1.1,0.00221,0.0,0.4189]
[1777511165246,48.38,76176.05,1.1,0.00224,0.0,0.42333]
[1777511170281,48.38,76173.34,1.1,0.00223,0.0,0.4222]
[1777511175315,48.38,76174.92,1.1,0.00223,0.0,0.42286]
[1777511180350,48.38,76173.71,1.1,0.00223,0.0,0.42235]
[1777511185386,48.38,76186.68,1.1,0.00226,0.0,0.42779]
[1777511190421,48.38,76182.45,1.1,0.00225,0.0,0.42601]
[1777511195456,48.38,76179.58,1.1,0.00224,0.0,0.42421]
[1777511200491,48.38,76187.54,1.1,0.00226,0.0,0.42756]
[1777511205526,48.38,76189.52,1.1,0.00227,0.0,0.42839]
[1777511211355,48.38,76190.44,1.1,0.00227,0.0,0.42878]
[1777511216603,48.38,76191.31,1.1,0.00227,0.0,0.42915]
[1777511221638,48.38,76194.48,1.1,0.00228,0.0,0.43049]
[1777511226673,48.38,76183.37,1.1,0.00225,0.0,0.4258]
[1777511231708,48.38,76177.63,1.1,0.00224,0.0,0.4234]
[1777511236743,48.38,76171.36,1.1,0.00222,0.0,0.42078]
[1777511241778,48.38,76169.44,1.1,0.00222,0.0,0.41999]
[1777511246813,48.38,76165.82,1.1,0.00221,0.0,0.41848]
[1777511251848,48.38,76175.75,1.1,0.00223,0.0,0.42202]
[1777511256882,48.38,76169.04,1.1,0.00221,0.0,0.41923]
[1777511261918,48.38,76163.96,1.1,0.0022,0.0,0.41713]
[1777511266953,48.38,76160.96,1.1,0.0022,0.0,0.41589]
[1777511271987,48.38,76161.1,1.1,0.0022,0.0,0.41595]
[1777511277023,48.38,76166.75,1.1,0.00221,0.0,0.41828]
[1777511282058,48.38,76176.81,1.1,0.00223,0.0,0.42246]
[1777511287092,48.38,76180.9,1.1,0.00224,0.0,0.42417]
[1777511292128,48.38,76184.93,1.1,0.00225,0.0,0.42587]
[1777511297164,48.38,76192.24,1.1,0.00227,0.0,0.42895]
[1777511302199,48.38,76194.82,1.1,0.00228,0.0,0.43004]
[1777511307233,48.38,76198.91,1.1,0.00229,0.0,0.43178]
[1777511312269,48.38,76199.39,1.1,0.00229,0.0,0.43138]
[1777511317304,48.38,76198.7,1.1,0.00228,0.0,0.43109]
[1777511322339,48.38,76205.6,1.1,0.0023,0.0,0.43403]
[1777511327373,48.38,76200.62,1.1,0.00229,0.0,0.4319]
[1777511332409,48.38,76202.59,1.1,0.00229,0.0,0.43274]
[1777511337448,48.38,76203.62,1.1,0.0023,0.0,0.43318]
[1777511342483,48.38,76204.33,1.1,0.0023,0.0,0.43348]
[1777511347517,48.38,76201.75,1.1,0.00229,0.0,0.43238]
[1777511352553,48.38,76201.05,1.1,0.00229,0.0,0.43209]
[1777511357588,48.38,76200.63,1.1,0.00229,0.0,0.43191]
[1777511363630,48.38,76200.41,1.1,0.00229,0.0,0.43181]
[1777511368665,48.38,76199.26,1.1,0.00228,0.0,0.43133]
[1777511373700,48.38,76199.45,1.1,0.00228,0.0,0.43081]
[1777511378734,48.38,76199.39,1.1,0.00228,0.0,0.43078]
[1777511383770,48.38,76195.57,1.1,0.00227,0.0,0.42916]
[1777511388808,48.38,76208.61,1.1,0.0023,0.0,0.43471]
[1777511393843,48.38,76231.92,1.1,0.00236,0.0,0.44479]
[1777511398879,48.38,76242.87,1.1,0.00239,0.0,0.44959]
[1777511403921,48.38,76258.26,1.1,0.00243,0.0,0.45641]
[1777511408956,48.38,76253.53,1.1,0.00242,0.0,0.4543]
[1777511413991,48.38,76239.29,1.1,0.00238,0.0,0.44801]
[1777511419027,48.38,76237.12,1.1,0.00238,0.0,0.44706]
[1777511424061,48.38,76236.06,1.1,0.00237,0.0,0.4466]
[1777511429098,48.38,76227.51,1.1,0.00235,0.0,0.44286]
[1777511434133,48.38,76220.08,1.1,0.00233,0.0,0.43903]
[1777511439168,48.38,76220.98,1.1,0.00233,0.0,0.43942]
[1777511444203,48.38,76221.77,1.1,0.00233,0.0,0.43976]
[1777511445668,48.38,76221.77,1.1,0.00233,0.0,0.43976]
[1777511446944,48.38,76230.05,1.1,0.00235,0.0,0.44336]
[1777511452259,48.38,76228.99,1.1,0.00235,0.0,0.44289]
[1777511457295,48.38,76225.07,1.1,0.00234,0.0,0.44119]
[1777511462329,48.38,76224.85,1.1,0.00234,0.0,0.4411]
[1777511467364,48.38,76221.39,1.1,0.00233,0.0,0.4396]
[1777511472400,48.38,76221.85,1.1,0.00233,0.0,0.4398]
[1777511477435,48.38,76215.43,1.1,0.00232,0.0,0.43703]
[1777511482471,48.38,76212.52,1.1,0.00231,0.0,0.43578]
[1777511487508,48.38,76195.59,1.1,0.00227,0.0,0.42857]
[1777511492543,48.38,76190.31,1.1,0.00225,0.0,0.42575]
[1777511497577,48.38,76196.77,1.1,0.00227,0.0,0.42847]
[1777511502613,48.38,76205.8,1.1,0.00229,0.0,0.43231]
[1777511507649,48.38,76203.05,1.1,0.00228,0.0,0.43114]
[1777511512683,48.38,76200.15,1.1,0.00228,0.0,0.42991]
[1777511517719,48.38,76191.67,1.1,0.00226,0.0,0.42632]
[1777511522755,48.38,76191.05,1.1,0.00226,0.0,0.42606]
[1777511527791,48.38,76197.13,1.1,0.00227,0.0,0.42863]
[1777511531820,48.38,76226.42,1.1,0.00234,0.0,0.44117]
[1777511536855,48.38,76229.94,1.1,0.00235,0.0,0.4427]
[1777511541890,48.38,76233.8,1.1,0.00236,0.0,0.44438]
[1777511542945,48.38,76254.14,1.1,0.00241,0.0,0.45333]
[1777511548235,48.38,76268.48,1.1,0.00245,0.0,0.45973]
[1777511553973,48.38,76262.89,1.1,0.00243,0.0,0.4566]
[1777511559011,48.38,76263.18,1.1,0.00243,0.0,0.45673]
[1777511564046,48.38,76261.35,1.1,0.00243,0.0,0.45591]
[1777511569081,48.38,76264.37,1.1,0.00244,0.0,0.45726]
[1777511574117,48.38,76262.65,1.1,0.00243,0.0,0.45649]
[1777511579152,48.38,76260.97,1.1,0.00243,0.0,0.45574]
[1777511584186,48.38,76258.78,1.1,0.00242,0.0,0.45476]
[1777511589224,48.38,76244.2,1.1,0.00238,0.0,0.44831]
[1777511594382,48.38,76230.74,1.1,0.00235,0.0,0.44243]
[1777511600301,48.38,76228.98,1.1,0.00235,0.0,0.44167]
[1777511605336,48.38,76229.31,1.1,0.00235,0.0,0.44181]
[1777511610370,48.38,76229.09,1.1,0.00235,0.0,0.44171]
[1777511615406,48.38,76226.73,1.1,0.00234,0.0,0.44008]
[1777511620440,48.38,76222.32,1.1,0.00233,0.0,0.43818]
[1777511625476,48.38,76218.0,1.1,0.00232,0.0,0.43632]
[1777511630511,48.38,76204.97,1.1,0.00228,0.0,0.43075]
[1777511635546,48.38,76193.53,1.1,0.00226,0.0,0.42592]
[1777511640580,48.38,76191.28,1.1,0.00225,0.0,0.42497]
[1777511645616,48.38,76200.27,1.1,0.00227,0.0,0.42876]
[1777511650650,48.38,76202.7,1.1,0.00228,0.0,0.42979]
[1777511655686,48.38,76204.11,1.1,0.00228,0.0,0.43039]
[1777511660720,48.38,76204.62,1.1,0.00228,0.0,0.4306]
[1777511665756,48.38,76204.08,1.1,0.00228,0.0,0.43037]
[1777511670791,48.38,76214.69,1.1,0.00231,0.0,0.4349]
[1777511675825,48.38,76212.63,1.1,0.0023,0.0,0.43341]
[1777511680861,48.38,76212.82,1.1,0.0023,0.0,0.43349]
[1777511685895,48.38,76203.07,1.1,0.00228,0.0,0.42935]
[1777511690931,48.38,76203.2,1.1,0.00228,0.0,0.4294]
[1777511695966,48.38,76213.39,1.1,0.0023,0.0,0.43374]
[1777511701002,48.38,76202.73,1.1,0.00227,0.0,0.4292]
[1777511704510,48.38,76202.49,1.1,0.00227,0.0,0.4291]
[1777511705055,48.38,76166.66,1.1,0.00219,0.0,0.41416]
[1777511710074,48.38,76160.11,1.1,0.00217,0.0,0.41148]
[1777511715110,48.38,76158.84,1.1,0.00217,0.0,0.41096]
[1777511720145,48.38,76155.37,1.1,0.00216,0.0,0.40955]
[1777511722786,48.38,76156.27,1.1,0.00216,0.0,0.40992]
[1777511728201,48.38,76170.9,1.1,0.0022,0.0,0.41591]
[1777511733237,48.38,76170.76,1.1,0.00219,0.0,0.41527]
[1777511738272,48.38,76170.57,1.1,0.00219,0.0,0.41519]
[1777511743307,48.38,76172.96,1.1,0.0022,0.0,0.41617]
[1777511748342,48.38,76175.44,1.1,0.00221,0.0,0.4172]
[1777511753377,48.38,76170.03,1.1,0.00219,0.0,0.41496]
[1777511759419,48.38,76171.32,1.1,0.0022,0.0,0.4155]
[1777511764454,48.38,76173.68,1.1,0.0022,0.0,0.41647]
[1777511769498,48.38,76174.93,1.1,0.0022,0.0,0.41698]
[1777511774534,48.38,76170.31,1.1,0.00219,0.0,0.41508]
[1777511779569,48.38,76175.46,1.1,0.00221,0.0,0.4172]
[1777511784604,48.38,76172.44,1.1,0.0022,0.0,0.41596]
[1777511789639,48.38,76178.97,1.1,0.00221,0.0,0.41866]
[1777511794674,48.38,76190.53,1.1,0.00224,0.0,0.42288]
[1777511799709,48.38,76193.42,1.1,0.00225,0.0,0.42409]
[1777511804744,48.38,76186.97,1.1,0.00223,0.0,0.42139]
[1777511809779,48.38,76185.45,1.1,0.00223,0.0,0.42076]
[1777511814814,48.38,76179.64,1.1,0.00221,0.0,0.41835]
[1777511819849,48.38,76182.72,1.1,0.00222,0.0,0.41962]
[1777511824884,48.38,76184.17,1.1,0.00222,0.0,0.42023]
[1777511829919,48.38,76184.54,1.1,0.00222,0.0,0.42038]
[1777511834919,48.38,76188.12,1.1,0.00223,0.0,0.42187]
[1777511839989,48.38,76184.76,1.1,0.00222,0.0,0.42047]
[1777511845023,48.38,76189.11,1.1,0.00224,0.0,0.42229]
[1777511850058,48.38,76189.03,1.1,0.00224,0.0,0.42225]
[1777511855094,48.38,76181.08,1.1,0.00221,0.0,0.41836]
[1777511860129,48.38,76197.5,1.1,0.00225,0.0,0.42521]
[1777511865165,48.38,76195.58,1.1,0.00225,0.0,0.4244]
[1777511870200,48.38,76197.69,1.1,0.00225,0.0,0.42529]
[1777511875235,48.38,76198.66,1.1,0.00226,0.0,0.4257]
[1777511880270,48.38,76203.33,1.1,0.00227,0.0,0.42766]
[1777511885305,48.38,76207.26,1.1,0.00228,0.0,0.42933]
[1777511890340,48.38,76195.88,1.1,0.00225,0.0,0.42453]
[1777511895377,48.38,76195.61,1.1,0.00225,0.0,0.42441]
[1777511900412,48.38,76195.77,1.1,0.00225,0.0,0.42448]
[1777511905447,48.38,76193.94,1.1,0.00224,0.0,0.42371]
[1777511910481,48.38,76192.15,1.1,0.00224,0.0,0.42296]
[1777511915517,48.38,76194.99,1.1,0.00224,0.0,0.42356]
[1777511920552,48.38,76199.03,1.1,0.00225,0.0,0.42526]
[1777511925587,48.38,76197.26,1.1,0.00225,0.0,0.42451]
[1777511930621,48.38,76198.74,1.1,0.00225,0.0,0.42513]
[1777511935657,48.38,76199.15,1.1,0.00225,0.0,0.42531]
[1777511940692,48.38,76191.19,1.1,0.00223,0.0,0.42197]
[1777511945727,48.38,76196.4,1.1,0.00225,0.0,0.42415]
[1777511950762,48.38,76198.88,1.1,0.00225,0.0,0.42519]
[1777511955798,48.38,76205.53,1.1,0.00227,0.0,0.428]
[1777511960833,48.38,76208.45,1.1,0.00228,0.0,0.42923]
[1777511965877,48.38,76208.79,1.1,0.00228,0.0,0.42938]
[1777511970912,48.38,76210.43,1.1,0.00228,0.0,0.43007]
[1777511975947,48.38,76205.09,1.1,0.00226,0.0,0.42721]
[1777511980982,48.38,76204.92,1.1,0.00226,0.0,0.42714]
[1777511986019,48.38,76207.0,1.1,0.00227,0.0,0.42802]
[1777511991055,48.38,76215.48,1.1,0.00229,0.0,0.43162]
[1777511996089,48.38,76229.01,1.1,0.00232,0.0,0.43741]
[1777512001125,48.38,76232.18,1.1,0.00233,0.0,0.43878]
[1777512006160,48.38,76231.96,1.1,0.00233,0.0,0.43868]
[1777512011194,48.38,76231.49,1.1,0.00233,0.0,0.43848]
[1777512016230,48.38,76229.46,1.1,0.00232,0.0,0.4376]
[1777512021265,48.38,76232.68,1.1,0.00233,0.0,0.43899]
[1777512026300,48.38,76229.53,1.1,0.00232,0.0,0.43763]
[1777512031335,48.38,76233.73,1.1,0.00233,0.0,0.43884]
[1777512036370,48.38,76233.88,1.1,0.00233,0.0,0.4389]
[1777512041405,48.38,76240.06,1.1,0.00235,0.0,0.44158]
[1777512047447,48.38,76248.48,1.1,0.00237,0.0,0.44525]
[1777512052481,48.38,76249.73,1.1,0.00237,0.0,0.4458]
[1777512057517,48.38,76244.11,1.1,0.00236,0.0,0.44334]
[1777512062553,48.38,76241.21,1.1,0.00235,0.0,0.44208]
[1777512067588,48.38,76241.93,1.1,0.00235,0.0,0.44239]
[1777512072623,48.38,76239.87,1.1,0.00235,0.0,0.4415]
[1777512077658,48.38,76230.22,1.1,0.00232,0.0,0.43732]
[1777512082693,48.38,76213.9,1.1,0.00228,0.0,0.43034]
[1777512087728,48.38,76219.58,1.1,0.0023,0.0,0.43276]
[1777512092763,48.38,76217.89,1.1,0.00229,0.0,0.43144]
[1777512097798,48.38,76219.5,1.1,0.00229,0.0,0.43212]
[1777512102833,48.38,76235.59,1.1,0.00233,0.0,0.43903]
[1777512109881,48.38,76236.55,1.1,0.00234,0.0,0.43945]
[1777512114917,48.38,76227.61,1.1,0.00231,0.0,0.43559]
[1777512120959,48.38,76227.11,1.1,0.00231,0.0,0.43538]
[1777512125994,48.38,76215.53,1.1,0.00228,0.0,0.43044]
[1777512131030,48.38,76198.38,1.1,0.00224,0.0,0.4232]
[1777512136065,48.38,76195.66,1.1,0.00224,0.0,0.42206]
[1777512141099,48.38,76187.78,1.1,0.00222,0.0,0.41878]
[1777512146135,48.38,76187.12,1.1,0.00222,0.0,0.41851]
[1777512151170,48.38,76182.3,1.1,0.0022,0.0,0.41593]
[1777512156204,48.38,76180.13,1.1,0.0022,0.0,0.41504]
[1777512161240,48.38,76195.82,1.1,0.00223,0.0,0.42154]
[1777512166275,48.38,76199.43,1.1,0.00224,0.0,0.42305]
[1777512171310,48.38,76196.25,1.1,0.00223,0.0,0.42172]
[1777512176345,48.38,76195.69,1.1,0.00223,0.0,0.42149]
[1777512181380,48.38,76192.21,1.1,0.00222,0.0,0.42004]
[1777512186414,48.38,76182.84,1.1,0.0022,0.0,0.41615]
[1777512191450,48.38,76178.01,1.1,0.00219,0.0,0.41416]
[1777512196485,48.38,76171.59,1.1,0.00218,0.0,0.41153]
[1777512201520,48.38,76169.97,1.1,0.00217,0.0,0.41087]
[1777512206555,48.38,76175.67,1.1,0.00218,0.0,0.4132]
[1777512211590,48.38,76178.63,1.1,0.00219,0.0,0.41384]
[1777512216625,48.38,76181.56,1.1,0.0022,0.0,0.41504]
[1777512221660,48.38,76183.43,1.1,0.0022,0.0,0.41581]
[1777512226695,48.38,76181.99,1.1,0.0022,0.0,0.41522]
[1777512231730,48.38,76180.51,1.1,0.00219,0.0,0.41461]
[1777512236765,48.38,76185.52,1.1,0.00221,0.0,0.41667]
[1777512241800,48.38,76191.26,1.1,0.00222,0.0,0.41905]
[1777512246835,48.38,76192.41,1.1,0.00222,0.0,0.41953]
[1777512251870,48.38,76193.35,1.1,0.00222,0.0,0.41992]
[1777512256905,48.38,76192.9,1.1,0.00222,0.0,0.41973]
[1777512261941,48.38,76195.67,1.1,0.00223,0.0,0.42089]
[1777512266980,48.38,76196.99,1.1,0.00223,0.0,0.42144]
[1777512272019,48.38,76204.96,1.1,0.00225,0.0,0.42418]
[1777512277054,48.38,76205.81,1.1,0.00225,0.0,0.42454]
[1777512282089,48.38,76198.6,1.1,0.00223,0.0,0.42152]
[1777512285004,48.38,76204.47,1.1,0.00225,0.0,0.42397]
[1777512290145,48.38,76227.22,1.1,0.0023,0.0,0.43361]
[1777512292159,48.38,76247.71,1.1,0.00235,0.0,0.44245]
[1777512296841,48.38,76251.78,1.1,0.00236,0.0,0.44423]
[1777512303236,48.38,76251.32,1.1,0.00236,0.0,0.44402]
[1777512308271,48.38,76252.44,1.1,0.00237,0.0,0.44451]
[1777512313309,48.38,76252.56,1.1,0.00237,0.0,0.44457]
[1777512318455,48.38,76252.0,1.1,0.00237,0.0,0.44432]
[1777512324384,48.38,76261.09,1.1,0.00239,0.0,0.44831]
[1777512329419,48.38,76262.08,1.1,0.00239,0.0,0.44874]
[1777512334454,48.38,76263.18,1.1,0.00239,0.0,0.44861]
[1777512339490,48.38,76261.89,1.1,0.00239,0.0,0.44804]
[1777512344524,48.38,76266.52,1.1,0.0024,0.0,0.45008]
[1777512349559,48.38,76260.37,1.1,0.00238,0.0,0.44737]
[1777512354594,48.38,76260.35,1.1,0.00238,0.0,0.44736]
[1777512359628,48.38,76260.6,1.1,0.00238,0.0,0.44747]
[1777512364664,48.38,76261.79,1.1,0.00239,0.0,0.448]
[1777512369699,48.38,76261.1,1.1,0.00239,0.0,0.44769]
[1777512374734,48.38,76262.27,1.1,0.00239,0.0,0.44821]
[1777512379768,48.38,76262.47,1.1,0.00239,0.0,0.44829]
[1777512384804,48.38,76265.48,1.1,0.0024,0.0,0.44962]
[1777512389839,48.38,76274.45,1.1,0.00242,0.0,0.4536]
[1777512394873,48.38,76274.87,1.1,0.00242,0.0,0.45316]
[1777512399908,48.38,76275.05,1.1,0.00242,0.0,0.45324]
[1777512404943,48.38,76277.9,1.1,0.00243,0.0,0.4545]
[1777512409979,48.38,76276.68,1.1,0.00242,0.0,0.45396]
[1777512415019,48.38,76280.93,1.1,0.00243,0.0,0.45586]
[1777512420054,48.38,76281.34,1.1,0.00243,0.0,0.45604]
[1777512425088,48.38,76282.97,1.1,0.00244,0.0,0.45677]
[1777512430124,48.38,76284.66,1.1,0.00244,0.0,0.45753]
[1777512435271,48.38,76284.9,1.1,0.00244,0.0,0.45763]
[1777512441201,48.38,76286.05,1.1,0.00245,0.0,0.45815]
[1777512446236,48.38,76287.14,1.1,0.00245,0.0,0.45864]
[1777512451271,48.38,76283.24,1.1,0.00244,0.0,0.45626]
[1777512456306,48.38,76279.55,1.1,0.00243,0.0,0.45461]
[1777512461341,48.38,76278.89,1.1,0.00242,0.0,0.45432]
[1777512466535,48.38,76288.94,1.1,0.00245,0.0,0.45881]
[1777512467967,48.38,76310.94,1.1,0.00251,0.0,0.46879]
[1777512473425,48.38,76314.89,1.1,0.00252,0.0,0.4706]
[1777512478459,48.38,76341.38,1.1,0.00259,0.0,0.4829]
[1777512480480,48.38,76362.98,1.1,0.00265,0.0,0.49314]
[1777512485519,48.38,76356.23,1.1,0.00263,0.0,0.48992]
[1777512490555,48.38,76370.38,1.1,0.00267,0.0,0.49669]
[1777512495590,48.38,76387.55,1.1,0.00272,0.0,0.50501]
[1777512499618,48.38,76367.92,1.1,0.00267,0.0,0.4955]
[1777512504653,48.38,76358.76,1.1,0.00264,0.0,0.49112]
[1777512509688,48.38,76357.75,1.1,0.00264,0.0,0.49064]
[1777512514751,48.38,76355.33,1.1,0.00263,0.0,0.48883]
[1777512519785,48.38,76347.55,1.1,0.00261,0.0,0.48515]
[1777512524822,48.38,76344.63,1.1,0.0026,0.0,0.48377]
[1777512530330,48.38,76333.21,1.1,0.00257,0.0,0.47843]
[1777512535986,48.38,76331.57,1.1,0.00256,0.0,0.47766]
[1777512541028,48.38,76325.23,1.1,0.00254,0.0,0.47472]
[1777512546063,48.38,76332.66,1.1,0.00256,0.0,0.47817]
[1777512551098,48.38,76344.13,1.1,0.0026,0.0,0.48354]
[1777512556135,48.38,76347.6,1.1,0.00261,0.0,0.48517]
[1777512561170,48.38,76349.35,1.1,0.00261,0.0,0.486]
[1777512566205,48.38,76349.74,1.1,0.00261,0.0,0.48618]
[1777512571242,48.38,76348.05,1.1,0.0026,0.0,0.48472]
[1777512576279,48.38,76330.62,1.1,0.00256,0.0,0.47657]
[1777512581314,48.38,76329.15,1.1,0.00255,0.0,0.47589]
[1777512586349,48.38,76324.09,1.1,0.00254,0.0,0.47354]
[1777512591384,48.38,76328.24,1.1,0.00255,0.0,0.47546]
[1777512596419,48.38,76327.28,1.1,0.00255,0.0,0.47502]
[1777512601453,48.38,76327.1,1.1,0.00255,0.0,0.47494]
[1777512606489,48.38,76335.59,1.1,0.00257,0.0,0.47888]
[1777512610517,48.38,76352.94,1.1,0.00262,0.0,0.48703]
[1777512615551,48.38,76348.51,1.1,0.0026,0.0,0.48494]
[1777512620594,48.38,76346.24,1.1,0.0026,0.0,0.48387]
[1777512625636,48.38,76327.14,1.1,0.00255,0.0,0.47495]
[1777512630670,48.38,76335.1,1.1,0.00257,0.0,0.47865]
[1777512635706,48.38,76341.57,1.1,0.00258,0.0,0.48102]
[1777512640741,48.38,76351.27,1.1,0.00261,0.0,0.48558]
[1777512645782,48.38,76375.65,1.1,0.00268,0.0,0.4972]
[1777512650816,48.38,76374.86,1.1,0.00267,0.0,0.49682]
[1777512655853,48.38,76366.52,1.1,0.00265,0.0,0.49282]
[1777512660886,48.38,76363.93,1.1,0.00264,0.0,0.49159]
[1777512663910,48.38,76345.26,1.1,0.00259,0.0,0.48275]
[1777512668945,48.38,76339.7,1.1,0.00258,0.0,0.48014]
[1777512673980,48.38,76339.88,1.1,0.00258,0.0,0.48023]
[1777512679015,48.38,76352.78,1.1,0.00261,0.0,0.48629]
[1777512684050,48.38,76352.62,1.1,0.00261,0.0,0.48622]
[1777512685777,48.38,76352.62,1.1,0.00261,0.0,0.48622]
[1777512686521,48.38,76352.44,1.1,0.00261,0.0,0.48613]
[1777512692106,48.38,76362.14,1.1,0.00264,0.0,0.49007]
[1777512697141,48.38,76372.55,1.1,0.00266,0.0,0.49504]
[1777512702176,48.38,76372.71,1.1,0.00266,0.0,0.49512]
[1777512703040,48.38,76372.71,1.1,0.00266,0.0,0.49512]
[1777512708218,48.38,76380.04,1.1,0.00269,0.0,0.49865]
[1777512713256,48.38,76378.61,1.1,0.00268,0.0,0.49796]
[1777512718291,48.38,76379.45,1.1,0.00268,0.0,0.49836]
[1777512723326,48.38,76375.6,1.1,0.00267,0.0,0.49651]
[1777512728361,48.38,76371.77,1.1,0.00266,0.0,0.49467]
[1777512733396,48.38,76385.27,1.1,0.0027,0.0,0.50118]
[1777512738431,48.38,76388.18,1.1,0.00271,0.0,0.50259]
[1777512743466,48.38,76382.83,1.1,0.00269,0.0,0.5]
[1777512748501,48.38,76371.42,1.1,0.00266,0.0,0.4945]
[1777512753546,48.38,76364.79,1.1,0.00264,0.0,0.49066]
[1777512758580,48.38,76366.05,1.1,0.00264,0.0,0.49126]
[1777512763615,48.38,76358.2,1.1,0.00262,0.0,0.48753]
[1777512768653,48.38,76342.36,1.1,0.00258,0.0,0.48008]
[1777512774116,48.38,76355.86,1.1,0.00261,0.0,0.48642]
[1777512779730,48.38,76344.51,1.1,0.00258,0.0,0.48108]
[1777512784765,48.38,76340.73,1.1,0.00257,0.0,0.47931]
[1777512789800,48.38,76338.79,1.1,0.00257,0.0,0.47841]
[1777512794837,48.38,76327.37,1.1,0.00254,0.0,0.47311]
[1777512799873,48.38,76319.59,1.1,0.00252,0.0,0.46953]
[1777512804907,48.38,76318.78,1.1,0.00251,0.0,0.46916]
[1777512809943,48.38,76326.87,1.1,0.00253,0.0,0.47288]
[1777512814978,48.38,76327.95,1.1,0.00253,0.0,0.47273]
[1777512820015,48.38,76329.95,1.1,0.00254,0.0,0.47365]
[1777512825050,48.38,76323.95,1.1,0.00252,0.0,0.47089]
[1777512830086,48.38,76321.84,1.1,0.00252,0.0,0.46992]
[1777512835122,48.38,76320.27,1.1,0.00251,0.0,0.4692]
[1777512840158,48.38,76311.2,1.1,0.00249,0.0,0.46506]
[1777512845193,48.38,76309.37,1.1,0.00248,0.0,0.46423]
[1777512850229,48.38,76309.55,1.1,0.00248,0.0,0.46431]
[1777512855263,48.38,76315.29,1.1,0.0025,0.0,0.46692]
[1777512857277,48.38,76332.39,1.1,0.00255,0.0,0.47478]
[1777512862312,48.38,76337.62,1.1,0.00256,0.0,0.47721]
[1777512867347,48.38,76346.19,1.1,0.00258,0.0,0.48121]
[1777512872382,48.38,76345.24,1.1,0.00258,0.0,0.48011]
[1777512877417,48.38,76337.71,1.1,0.00256,0.0,0.4766]
[1777512882452,48.38,76335.05,1.1,0.00255,0.0,0.47536]
[1777512887486,48.38,76343.38,1.1,0.00257,0.0,0.47924]
[1777512892522,48.38,76334.03,1.1,0.00255,0.0,0.47489]
[1777512897557,48.38,76334.28,1.1,0.00255,0.0,0.47501]
[1777512902591,48.38,76333.78,1.1,0.00255,0.0,0.47478]
[1777512907627,48.38,76319.69,1.1,0.00251,0.0,0.46829]
[1777512912661,48.38,76314.83,1.1,0.0025,0.0,0.46607]
[1777512917700,48.38,76295.08,1.1,0.00244,0.0,0.45714]
[1777512922738,48.38,76288.02,1.1,0.00243,0.0,0.45399]
[1777512925756,48.38,76270.09,1.1,0.00238,0.0,0.44606]
[1777512930792,48.38,76263.52,1.1,0.00236,0.0,0.44318]
[1777512935827,48.38,76262.83,1.1,0.00236,0.0,0.44227]
[1777512940862,48.38,76257.44,1.1,0.00234,0.0,0.43992]
[1777512945897,48.38,76256.3,1.1,0.00234,0.0,0.43943]
[1777512950932,48.38,76254.35,1.1,0.00234,0.0,0.43859]
[1777512955967,48.38,76255.37,1.1,0.00234,0.0,0.43903]
[1777512961002,48.38,76254.25,1.1,0.00234,0.0,0.43854]
[1777512966037,48.38,76252.55,1.1,0.00233,0.0,0.43781]
[1777512971072,48.38,76256.62,1.1,0.00234,0.0,0.43957]
[1777512976109,48.38,76251.76,1.1,0.00233,0.0,0.43747]
[1777512981144,48.38,76249.25,1.1,0.00232,0.0,0.43639]
[1777512986179,48.38,76248.36,1.1,0.00232,0.0,0.436]
[1777512991214,48.38,76247.25,1.1,0.00232,0.0,0.43492]
[1777512996249,48.38,76244.81,1.1,0.00231,0.0,0.43387]
[1777513001284,48.38,76236.24,1.1,0.00229,0.0,0.43021]
[1777513004305,48.38,76218.82,1.1,0.00225,0.0,0.42285]
[1777513006875,48.38,76211.81,1.1,0.00223,0.0,0.41993]
[1777513012361,48.38,76211.69,1.1,0.00223,0.0,0.41988]
[1777513017397,48.38,76211.01,1.1,0.00223,0.0,0.41959]
[1777513022432,48.38,76211.49,1.1,0.00223,0.0,0.41979]
[1777513023890,48.38,76211.49,1.1,0.00223,0.0,0.41979]
[1777513029481,48.38,76215.45,1.1,0.00224,0.0,0.42144]
[1777513032501,48.38,76236.09,1.1,0.00229,0.0,0.43015]
[1777513038114,48.38,76236.39,1.1,0.00229,0.0,0.43027]
[1777513043579,48.38,76234.4,1.1,0.00228,0.0,0.42943]
[1777513048614,48.38,76239.82,1.1,0.0023,0.0,0.43174]
[1777513053649,48.38,76243.43,1.1,0.0023,0.0,0.43267]
[1777513058684,48.38,76246.87,1.1,0.00231,0.0,0.43415]
[1777513063719,48.38,76247.0,1.1,0.00231,0.0,0.4342]
[1777513068754,48.38,76248.61,1.1,0.00232,0.0,0.43489]
[1777513073789,48.38,76272.46,1.1,0.00238,0.0,0.44524]
[1777513078825,48.38,76276.33,1.1,0.00239,0.0,0.44694]
[1777513083860,48.38,76288.88,1.1,0.00242,0.0,0.45249]
[1777513088927,48.38,76288.41,1.1,0.00242,0.0,0.45228]
[1777513093961,48.38,76290.86,1.1,0.00242,0.0,0.45337]
[1777513098997,48.38,76287.11,1.1,0.00241,0.0,0.4517]
[1777513104033,48.38,76287.66,1.1,0.00241,0.0,0.45194]
[1777513109068,48.38,76289.34,1.1,0.00242,0.0,0.45269]
[1777513114102,48.38,76284.19,1.1,0.0024,0.0,0.44978]
[1777513119138,48.38,76284.91,1.1,0.0024,0.0,0.4501]
[1777513124173,48.38,76285.56,1.1,0.00241,0.0,0.45039]
[1777513129209,48.38,76286.8,1.1,0.00241,0.0,0.45094]
[1777513134243,48.38,76290.55,1.1,0.00242,0.0,0.4526]
[1777513139280,48.38,76290.35,1.1,0.00242,0.0,0.45251]
[1777513144315,48.38,76291.1,1.1,0.00242,0.0,0.45285]
[1777513149350,48.38,76279.95,1.1,0.00239,0.0,0.44791]
[1777513154385,48.38,76279.08,1.1,0.00239,0.0,0.44753]
[1777513159419,48.38,76277.87,1.1,0.00239,0.0,0.44699]
[1777513164454,48.38,76271.54,1.1,0.00237,0.0,0.44422]
[1777513169490,48.38,76265.5,1.1,0.00235,0.0,0.44158]
[1777513174525,48.38,76256.17,1.1,0.00233,0.0,0.43693]
[1777513179560,48.38,76255.84,1.1,0.00233,0.0,0.43678]
[1777513184594,48.38,76252.9,1.1,0.00232,0.0,0.43552]
[1777513189629,48.38,76245.88,1.1,0.0023,0.0,0.43251]
[1777513194665,48.38,76250.57,1.1,0.00231,0.0,0.43452]
[1777513199701,48.38,76254.28,1.1,0.00232,0.0,0.43611]
[1777513204736,48.38,76253.96,1.1,0.00232,0.0,0.43597]
[1777513209771,48.38,76256.89,1.1,0.00233,0.0,0.43724]
[1777513214806,48.38,76257.19,1.1,0.00233,0.0,0.43737]
[1777513219841,48.38,76265.71,1.1,0.00235,0.0,0.44106]
[1777513224879,48.38,76261.18,1.1,0.00234,0.0,0.43909]
[1777513229914,48.38,76262.1,1.1,0.00234,0.0,0.43949]
[1777513234948,48.38,76265.54,1.1,0.00235,0.0,0.44037]
[1777513239987,48.38,76265.92,1.1,0.00235,0.0,0.44053]
[1777513245024,48.38,76259.7,1.1,0.00233,0.0,0.43784]
[1777513250059,48.38,76246.67,1.1,0.0023,0.0,0.43224]
[1777513255094,48.38,76250.67,1.1,0.00231,0.0,0.43395]
[1777513260129,48.38,76258.88,1.1,0.00233,0.0,0.43748]
[1777513265164,48.38,76257.83,1.1,0.00233,0.0,0.43703]
[1777513270199,48.38,76259.38,1.1,0.00233,0.0,0.4377]
[1777513275235,48.38,76260.73,1.1,0.00234,0.0,0.43828]
[1777513280269,48.38,76263.41,1.1,0.00234,0.0,0.43944]
[1777513285304,48.38,76264.88,1.1,0.00235,0.0,0.44008]
[1777513290339,48.38,76262.4,1.1,0.00234,0.0,0.43901]
[1777513295374,48.38,76263.49,1.1,0.00234,0.0,0.43887]
[1777513300409,48.38,76272.64,1.1,0.00236,0.0,0.44284]
[1777513305446,48.38,76270.78,1.1,0.00236,0.0,0.44203]
[1777513310481,48.38,76279.35,1.1,0.00238,0.0,0.44578]
[1777513315516,48.38,76286.33,1.1,0.0024,0.0,0.44885]
[1777513321558,48.38,76286.88,1.1,0.0024,0.0,0.4491]
[1777513326593,48.38,76282.31,1.1,0.00239,0.0,0.44708]
[1777513331628,48.38,76283.33,1.1,0.00239,0.0,0.44753]
[1777513336662,48.38,76284.3,1.1,0.00239,0.0,0.44796]
[1777513341698,48.38,76285.29,1.1,0.0024,0.0,0.44839]
[1777513346732,48.38,76286.16,1.1,0.0024,0.0,0.44878]
[1777513351770,48.38,76285.86,1.1,0.00239,0.0,0.44802]
[1777513356803,48.38,76272.74,1.1,0.00236,0.0,0.44227]
[1777513361838,48.38,76284.99,1.1,0.00239,0.0,0.44764]
[1777513366873,48.38,76290.78,1.1,0.00241,0.0,0.4502]
[1777513371907,48.38,76290.58,1.1,0.00241,0.0,0.45011]
[1777513376943,48.38,76290.85,1.1,0.00241,0.0,0.45023]
[1777513381978,48.38,76278.76,1.1,0.00238,0.0,0.4449]
[1777513387013,48.38,76279.82,1.1,0.00238,0.0,0.44537]
[1777513392057,48.38,76284.37,1.1,0.00239,0.0,0.44737]
[1777513397092,48.38,76287.98,1.1,0.0024,0.0,0.44896]
[1777513402127,48.38,76295.87,1.1,0.00242,0.0,0.45245]
[1777513407162,48.38,76307.59,1.1,0.00245,0.0,0.45769]
[1777513412203,48.38,76322.07,1.1,0.00248,0.0,0.46359]
[1777513418239,48.38,76325.11,1.1,0.00249,0.0,0.46498]
[1777513423274,48.38,76324.71,1.1,0.00249,0.0,0.46479]
[1777513428309,48.38,76317.48,1.1,0.00247,0.0,0.46151]
[1777513433344,48.38,76317.41,1.1,0.00247,0.0,0.46148]
[1777513438379,48.38,76316.68,1.1,0.00247,0.0,0.46115]
[1777513443414,48.38,76318.19,1.1,0.00247,0.0,0.46183]
[1777513448449,48.38,76331.21,1.1,0.00251,0.0,0.46776]
[1777513453488,48.38,76344.74,1.1,0.00255,0.0,0.47399]
[1777513458523,48.38,76344.5,1.1,0.00254,0.0,0.47388]
[1777513463557,48.38,76343.91,1.1,0.00254,0.0,0.47361]
[1777513468594,48.38,76328.3,1.1,0.0025,0.0,0.46643]
[1777513473628,48.38,76329.01,1.1,0.0025,0.0,0.46611]
[1777513478663,48.38,76325.8,1.1,0.00249,0.0,0.46465]
[1777513483699,48.38,76323.82,1.1,0.00249,0.0,0.46375]
[1777513488734,48.38,76325.81,1.1,0.00249,0.0,0.46465]
[1777513493769,48.38,76326.8,1.1,0.00249,0.0,0.4651]
[1777513498805,48.38,76320.6,1.1,0.00248,0.0,0.46229]
[1777513503840,48.38,76323.83,1.1,0.00249,0.0,0.46375]
[1777513508875,48.38,76323.66,1.1,0.00249,0.0,0.46368]
[1777513513911,48.38,76319.03,1.1,0.00247,0.0,0.46158]
[1777513518946,48.38,76318.58,1.1,0.00247,0.0,0.46137]
[1777513523981,48.38,76321.61,1.1,0.00248,0.0,0.46275]
[1777513529021,48.38,76320.84,1.1,0.00248,0.0,0.4624]
[1777513534055,48.38,76326.64,1.1,0.00249,0.0,0.46439]
[1777513540098,48.38,76327.24,1.1,0.00249,0.0,0.46466]
[1777513545133,48.38,76338.33,1.1,0.00252,0.0,0.46973]
[1777513550168,48.38,76329.57,1.1,0.0025,0.0,0.46572]
[1777513555202,48.38,76324.25,1.1,0.00248,0.0,0.4633]
[1777513560238,48.38,76321.73,1.1,0.00248,0.0,0.46216]
[1777513565274,48.38,76335.54,1.1,0.00251,0.0,0.46845]
[1777513570309,48.38,76334.92,1.1,0.00251,0.0,0.46817]
[1777513575344,48.38,76334.81,1.1,0.00251,0.0,0.46812]
[1777513580379,48.38,76334.41,1.1,0.00251,0.0,0.46794]
[1777513585421,48.38,76332.07,1.1,0.0025,0.0,0.46687]
[1777513590456,48.38,76335.39,1.1,0.00251,0.0,0.46838]
[1777513595491,48.38,76337.39,1.1,0.00252,0.0,0.46866]
[1777513600525,48.38,76348.44,1.1,0.00255,0.0,0.47375]
[1777513605561,48.38,76348.32,1.1,0.00254,0.0,0.47369]
[1777513610596,48.38,76348.04,1.1,0.00254,0.0,0.47356]
[1777513615631,48.38,76343.5,1.1,0.00253,0.0,0.47146]
[1777513620666,48.38,76329.61,1.1,0.00249,0.0,0.4651]
[1777513625701,48.38,76329.62,1.1,0.00249,0.0,0.4651]
[1777513630736,48.38,76327.23,1.1,0.00249,0.0,0.46402]
[1777513635771,48.38,76326.37,1.1,0.00249,0.0,0.46363]
[1777513641009,48.38,76329.78,1.1,0.00249,0.0,0.46518]
[1777513647857,48.38,76326.84,1.1,0.00249,0.0,0.46384]
[1777513652892,48.38,76324.28,1.1,0.00248,0.0,0.46204]
[1777513657926,48.38,76323.92,1.1,0.00248,0.0,0.46187]
[1777513662962,48.38,76321.81,1.1,0.00247,0.0,0.46092]
[1777513667997,48.38,76322.72,1.1,0.00247,0.0,0.46133]
[1777513673032,48.38,76323.79,1.1,0.00248,0.0,0.46181]
[1777513681088,48.38,76327.16,1.1,0.00248,0.0,0.46334]
[1777513686123,48.38,76331.03,1.1,0.00249,0.0,0.4651]
[1777513691157,48.38,76336.82,1.1,0.00251,0.0,0.46775]
[1777513696193,48.38,76343.77,1.1,0.00253,0.0,0.47094]
[1777513701227,48.38,76345.84,1.1,0.00253,0.0,0.47189]
[1777513706263,48.38,76348.27,1.1,0.00254,0.0,0.47302]
[1777513711298,48.38,76350.33,1.1,0.00254,0.0,0.47332]
[1777513716333,48.38,76351.62,1.1,0.00255,0.0,0.47391]
[1777513721368,48.38,76351.41,1.1,0.00255,0.0,0.47382]
[1777513726402,48.38,76350.57,1.1,0.00254,0.0,0.47343]
[1777513731438,48.38,76351.07,1.1,0.00255,0.0,0.47366]
[1777513736473,48.38,76343.81,1.1,0.00253,0.0,0.47031]
[1777513741508,48.38,76332.1,1.1,0.00249,0.0,0.46495]
[1777513746543,48.38,76331.35,1.1,0.00249,0.0,0.46461]
[1777513751578,48.38,76325.63,1.1,0.00248,0.0,0.46201]
[1777513756613,48.38,76324.05,1.1,0.00247,0.0,0.46129]
[1777513761648,48.38,76324.6,1.1,0.00247,0.0,0.46154]
[1777513766683,48.38,76323.79,1.1,0.00247,0.0,0.46118]
[1777513771717,48.38,76335.69,1.1,0.0025,0.0,0.46594]
[1777513775746,48.38,76353.13,1.1,0.00255,0.0,0.47396]
[1777513780781,48.38,76356.32,1.1,0.00256,0.0,0.47544]
[1777513785816,48.38,76356.78,1.1,0.00256,0.0,0.47565]
[1777513790851,48.38,76361.18,1.1,0.00257,0.0,0.4777]
[1777513795886,48.38,76361.74,1.1,0.00257,0.0,0.47796]
[1777513800921,48.38,76360.2,1.1,0.00257,0.0,0.47725]
[1777513806963,48.38,76359.19,1.1,0.00256,0.0,0.47678]
[1777513811999,48.38,76358.24,1.1,0.00256,0.0,0.47633]
[1777513817034,48.38,76360.39,1.1,0.00257,0.0,0.47733]
[1777513824083,48.38,76361.39,1.1,0.00257,0.0,0.4778]
[1777513829118,48.38,76362.34,1.1,0.00257,0.0,0.47824]
[1777513834158,48.38,76358.96,1.1,0.00256,0.0,0.47601]
[1777513839193,48.38,76359.84,1.1,0.00256,0.0,0.47642]
[1777513844228,48.38,76363.22,1.1,0.00257,0.0,0.478]
[1777513849263,48.38,76363.06,1.1,0.00257,0.0,0.47792]
[1777513854298,48.38,76352.03,1.1,0.00254,0.0,0.4728]
[1777513859333,48.38,76350.89,1.1,0.00254,0.0,0.47227]
[1777513864368,48.38,76347.65,1.1,0.00253,0.0,0.47078]
[1777513869403,48.38,76346.51,1.1,0.00253,0.0,0.47025]
[1777513874438,48.38,76332.95,1.1,0.00249,0.0,0.46405]
[1777513879473,48.38,76325.12,1.1,0.00247,0.0,0.4605]
[1777513885517,48.38,76323.48,1.1,0.00246,0.0,0.45976]
[1777513890552,48.38,76321.43,1.1,0.00246,0.0,0.45883]
[1777513895588,48.38,76323.33,1.1,0.00246,0.0,0.45905]
[1777513900623,48.38,76325.34,1.1,0.00247,0.0,0.45996]
[1777513905661,48.38,76324.94,1.1,0.00247,0.0,0.45978]
[1777513910698,48.38,76321.11,1.1,0.00246,0.0,0.45805]
[1777513915733,48.38,76321.46,1.1,0.00246,0.0,0.45821]
[1777513920768,48.38,76313.89,1.1,0.00244,0.0,0.45482]
[1777513925807,48.38,76317.33,1.1,0.00245,0.0,0.45636]
[1777513930841,48.38,76323.04,1.1,0.00246,0.0,0.45892]
[1777513935876,48.38,76324.25,1.1,0.00246,0.0,0.45947]
[1777513940911,48.38,76324.43,1.1,0.00246,0.0,0.45955]
[1777513945947,48.38,76325.92,1.1,0.00247,0.0,0.46022]
[1777513950982,48.38,76325.81,1.1,0.00247,0.0,0.46017]
[1777513956017,48.38,76325.23,1.1,0.00246,0.0,0.45927]
[1777513961052,48.38,76338.13,1.1,0.0025,0.0,0.46512]
[1777513966087,48.38,76339.75,1.1,0.0025,0.0,0.46586]
[1777513971122,48.38,76336.37,1.1,0.00249,0.0,0.46432]
[1777513976157,48.38,76346.64,1.1,0.00252,0.0,0.46902]
[1777513981191,48.38,76347.47,1.1,0.00252,0.0,0.4694]
[1777513986228,48.38,76349.67,1.1,0.00253,0.0,0.47041]
[1777513991263,48.38,76351.23,1.1,0.00253,0.0,0.47113]
[1777513996297,48.38,76351.45,1.1,0.00253,0.0,0.47123]
[1777514001333,48.38,76351.5,1.1,0.00253,0.0,0.47125]
[1777514006368,48.38,76351.85,1.1,0.00253,0.0,0.47141]
[1777514011403,48.38,76351.71,1.1,0.00253,0.0,0.4707]
[1777514016438,48.38,76357.62,1.1,0.00255,0.0,0.47343]
[1777514021473,48.38,76361.59,1.1,0.00256,0.0,0.47527]
[1777514026508,48.38,76360.7,1.1,0.00255,0.0,0.47486]
[1777514029529,48.38,76378.77,1.1,0.0026,0.0,0.48331]
[1777514034564,48.38,76383.13,1.1,0.00262,0.0,0.48537]
[1777514039599,48.38,76386.91,1.1,0.00263,0.0,0.48716]
[1777514042619,48.38,76404.49,1.1,0.00268,0.0,0.49556]
[1777514047655,48.38,76406.27,1.1,0.00268,0.0,0.49642]
[1777514052690,48.38,76428.42,1.1,0.00274,0.0,0.5072]
[1777514057725,48.38,76421.86,1.1,0.00273,0.0,0.50399]
[1777514062764,48.38,76418.83,1.1,0.00272,0.0,0.50251]
[1777514065040,48.38,76412.56,1.1,0.0027,0.0,0.49946]
[1777514069813,48.38,76391.11,1.1,0.00264,0.0,0.48916]
[1777514074907,48.38,76380.62,1.1,0.00261,0.0,0.48352]
[1777514074962,48.38,76360.07,1.1,0.00255,0.0,0.47391]
[1777514078313,48.38,76352.69,1.1,0.00253,0.0,0.4705]
[1777514081898,48.38,76329.69,1.1,0.00247,0.0,0.46001]
[1777514086934,48.38,76325.15,1.1,0.00246,0.0,0.45796]
[1777514090411,48.38,76324.19,1.1,0.00245,0.0,0.45753]
[1777514095520,48.38,76320.67,1.1,0.00244,0.0,0.45595]
[1777514096029,48.38,76346.72,1.1,0.00251,0.0,0.46776]
[1777514098011,48.38,76365.73,1.1,0.00256,0.0,0.47654]
[1777514100760,48.38,76365.67,1.1,0.00256,0.0,0.47651]
[1777514106070,48.38,76364.16,1.1,0.00256,0.0,0.47581]
[1777514111105,48.38,76364.0,1.1,0.00256,0.0,0.47574]
[1777514116140,48.38,76373.3,1.1,0.00259,0.0,0.48008]
[1777514121175,48.38,76373.36,1.1,0.00259,0.0,0.48011]
[1777514126211,48.38,76374.72,1.1,0.00259,0.0,0.48074]
[1777514128140,48.38,76374.94,1.1,0.00259,0.0,0.48085]
[1777514130549,48.38,76355.52,1.1,0.00254,0.0,0.47181]
[1777514135530,48.38,76337.94,1.1,0.00249,0.0,0.46311]
[1777514140708,48.38,76332.63,1.1,0.00247,0.0,0.4607]
[1777514140716,48.38,76332.63,1.1,0.00247,0.0,0.4607]
[1777514146354,48.38,76332.32,1.1,0.00247,0.0,0.46056]
[1777514151389,48.38,76330.44,1.1,0.00247,0.0,0.45971]
[1777514156423,48.38,76327.19,1.1,0.00246,0.0,0.45824]
[1777514161458,48.38,76326.59,1.1,0.00246,0.0,0.45797]
[1777514166495,48.38,76330.37,1.1,0.00247,0.0,0.45968]
[1777514171530,48.38,76335.48,1.1,0.00248,0.0,0.46199]
[1777514176565,48.38,76335.53,1.1,0.00248,0.0,0.46201]
[1777514181600,48.38,76322.45,1.1,0.00245,0.0,0.45612]
[1777514185633,48.38,76304.78,1.1,0.0024,0.0,0.44825]
[1777514190667,48.38,76290.23,1.1,0.00236,0.0,0.44186]
[1777514195701,48.38,76288.32,1.1,0.00235,0.0,0.44041]
[1777514200737,48.38,76287.08,1.1,0.00235,0.0,0.43987]
[1777514205774,48.38,76286.94,1.1,0.00235,0.0,0.43981]
[1777514210813,48.38,76270.15,1.1,0.00231,0.0,0.43257]
[1777514216315,48.38,76269.11,1.1,0.00231,0.0,0.43212]
[1777514219877,48.38,76246.15,1.1,0.00225,0.0,0.42239]
[1777514224912,48.38,76247.46,1.1,0.00225,0.0,0.42294]
[1777514229947,48.38,76238.55,1.1,0.00223,0.0,0.41921]
[1777514233357,48.38,76238.25,1.1,0.00223,0.0,0.41909]
[1777514239010,48.38,76238.55,1.1,0.00223,0.0,0.41921]
[1777514244046,48.38,76249.56,1.1,0.00226,0.0,0.42382]
[1777514249081,48.38,76242.52,1.1,0.00224,0.0,0.42087]
[1777514254116,48.38,76246.75,1.1,0.00225,0.0,0.42204]
[1777514259151,48.38,76255.06,1.1,0.00227,0.0,0.42554]
[1777514264186,48.38,76247.52,1.1,0.00225,0.0,0.42237]
[1777514269225,48.38,76237.03,1.1,0.00222,0.0,0.41798]
[1777514274260,48.38,76238.15,1.1,0.00223,0.0,0.41845]
[1777514279295,48.38,76238.58,1.1,0.00223,0.0,0.41863]
[1777514284330,48.38,76237.95,1.1,0.00223,0.0,0.41837]
[1777514289367,48.38,76237.73,1.1,0.00223,0.0,0.41828]
[1777514294402,48.38,76240.23,1.1,0.00223,0.0,0.41932]
[1777514299437,48.38,76242.33,1.1,0.00224,0.0,0.42019]
[1777514304472,48.38,76248.32,1.1,0.00225,0.0,0.4227]
[1777514309507,48.38,76248.07,1.1,0.00225,0.0,0.4226]
[1777514314542,48.38,76245.7,1.1,0.00224,0.0,0.42101]
[1777514319577,48.38,76245.42,1.1,0.00224,0.0,0.42089]
[1777514324613,48.38,76244.62,1.1,0.00224,0.0,0.42055]
[1777514329648,48.38,76241.17,1.1,0.00223,0.0,0.41911]
[1777514332681,48.38,76219.31,1.1,0.00218,0.0,0.41009]
[1777514333247,48.38,76219.31,1.1,0.00218,0.0,0.41009]
[1777514338705,48.38,76216.39,1.1,0.00217,0.0,0.40889]
[1777514344015,48.38,76215.7,1.1,0.00217,0.0,0.40861]
[1777514349800,48.38,76206.64,1.1,0.00215,0.0,0.40493]
[1777514354835,48.38,76193.77,1.1,0.00212,0.0,0.39975]
[1777514359870,48.38,76195.67,1.1,0.00212,0.0,0.40051]
[1777514364905,48.38,76196.4,1.1,0.00212,0.0,0.4008]
[1777514369940,48.38,76204.37,1.1,0.00214,0.0,0.40401]
[1777514374975,48.38,76206.78,1.1,0.00215,0.0,0.40441]
[1777514381018,48.38,76206.42,1.1,0.00215,0.0,0.40426]
[1777514386053,48.38,76207.92,1.1,0.00215,0.0,0.40487]
[1777514391087,48.38,76208.08,1.1,0.00215,0.0,0.40493]
[1777514396123,48.38,76209.28,1.1,0.00215,0.0,0.40542]
[1777514401158,48.38,76208.76,1.1,0.00215,0.0,0.40521]
[1777514406194,48.38,76214.72,1.1,0.00216,0.0,0.40763]
[1777514411235,48.38,76235.48,1.1,0.00221,0.0,0.41616]
[1777514416271,48.38,76235.91,1.1,0.00222,0.0,0.41633]
[1777514421306,48.38,76222.47,1.1,0.00218,0.0,0.41079]
[1777514426341,48.38,76222.18,1.1,0.00218,0.0,0.41068]
[1777514431376,48.38,76222.22,1.1,0.00218,0.0,0.41011]
[1777514436411,48.38,76224.57,1.1,0.00218,0.0,0.41107]
[1777514441446,48.38,76230.27,1.1,0.0022,0.0,0.41341]
[1777514446481,48.38,76239.48,1.1,0.00222,0.0,0.41722]
[1777514451516,48.38,76239.68,1.1,0.00222,0.0,0.41731]
[1777514456554,48.38,76236.42,1.1,0.00221,0.0,0.41595]
[1777514461589,48.38,76237.32,1.1,0.00222,0.0,0.41633]
[1777514466624,48.38,76239.55,1.1,0.00222,0.0,0.41725]
[1777514471659,48.38,76250.07,1.1,0.00225,0.0,0.42164]
[1777514476694,48.38,76254.68,1.1,0.00226,0.0,0.42358]
[1777514481729,48.38,76255.78,1.1,0.00226,0.0,0.42404]
[1777514486764,48.38,76256.07,1.1,0.00226,0.0,0.42416]
[1777514491799,48.38,76247.0,1.1,0.00224,0.0,0.41976]
[1777514496833,48.38,76254.41,1.1,0.00225,0.0,0.42287]
[1777514501869,48.38,76253.92,1.1,0.00225,0.0,0.42266]
[1777514506904,48.38,76258.86,1.1,0.00226,0.0,0.42474]
[1777514510932,48.38,76277.47,1.1,0.00231,0.0,0.43266]
[1777514515967,48.38,76275.66,1.1,0.00231,0.0,0.43188]
[1777514521017,48.38,76269.24,1.1,0.00229,0.0,0.42914]
[1777514522014,48.38,76287.91,1.1,0.00234,0.0,0.43715]
[1777514527049,48.38,76287.06,1.1,0.00233,0.0,0.43678]
[1777514532086,48.38,76280.8,1.1,0.00232,0.0,0.43409]
[1777514537121,48.38,76280.5,1.1,0.00232,0.0,0.43396]
[1777514542156,48.38,76281.19,1.1,0.00232,0.0,0.43425]
[1777514548197,48.38,76281.34,1.1,0.00232,0.0,0.43432]
[1777514553233,48.38,76282.44,1.1,0.00232,0.0,0.43418]
[1777514558268,48.38,76290.8,1.1,0.00234,0.0,0.43779]
[1777514563303,48.38,76291.49,1.1,0.00234,0.0,0.43809]
[1777514568338,48.38,76292.02,1.1,0.00234,0.0,0.43832]
[1777514573373,48.38,76292.52,1.1,0.00235,0.0,0.43853]
[1777514578408,48.38,76290.92,1.1,0.00234,0.0,0.43784]
[1777514583471,48.38,76306.69,1.1,0.00238,0.0,0.44472]
[1777514588506,48.38,76303.67,1.1,0.00237,0.0,0.44339]
[1777514593541,48.38,76304.86,1.1,0.00238,0.0,0.44392]
[1777514598576,48.38,76304.52,1.1,0.00238,0.0,0.44377]
[1777514603611,48.38,76303.72,1.1,0.00237,0.0,0.44342]
[1777514608646,48.38,76300.77,1.1,0.00237,0.0,0.44213]
[1777514613681,48.38,76292.18,1.1,0.00234,0.0,0.43777]
[1777514618716,48.38,76295.14,1.1,0.00235,0.0,0.43905]
[1777514623751,48.38,76287.29,1.1,0.00233,0.0,0.43566]
[1777514628787,48.38,76266.44,1.1,0.00228,0.0,0.42674]
[1777514630735,48.38,76267.85,1.1,0.00228,0.0,0.42734]
[1777514635837,48.38,76257.75,1.1,0.00226,0.0,0.42307]
[1777514640873,48.38,76257.93,1.1,0.00226,0.0,0.42315]
[1777514645772,48.38,76264.09,1.1,0.00227,0.0,0.42575]
[1777514650943,48.38,76257.52,1.1,0.00225,0.0,0.42298]
[1777514655978,48.38,76257.2,1.1,0.00225,0.0,0.42284]
[1777514661013,48.38,76256.39,1.1,0.00225,0.0,0.4225]
[1777514667055,48.38,76260.49,1.1,0.00226,0.0,0.42423]
[1777514672089,48.38,76261.54,1.1,0.00226,0.0,0.42407]
[1777514677125,48.38,76268.67,1.1,0.00228,0.0,0.42708]
[1777514682159,48.38,76272.32,1.1,0.00229,0.0,0.42863]
[1777514685181,48.38,76250.23,1.1,0.00223,0.0,0.41932]
[1777514690216,48.38,76240.73,1.1,0.00221,0.0,0.41537]
[1777514695250,48.38,76240.66,1.1,0.00221,0.0,0.41535]
[1777514700287,48.38,76240.08,1.1,0.00221,0.0,0.41511]
[1777514705322,48.38,76241.36,1.1,0.00221,0.0,0.41564]
[1777514710357,48.38,76242.5,1.1,0.00222,0.0,0.41611]
[1777514715392,48.38,76236.21,1.1,0.0022,0.0,0.41351]
[1777514720427,48.38,76228.75,1.1,0.00218,0.0,0.41044]
[1777514725462,48.38,76226.92,1.1,0.00218,0.0,0.40969]
[1777514730497,48.38,76226.53,1.1,0.00218,0.0,0.40953]
[1777514735532,48.38,76226.38,1.1,0.00217,0.0,0.40889]
[1777514740568,48.38,76233.92,1.1,0.00219,0.0,0.41198]
[1777514745607,48.38,76240.12,1.1,0.00221,0.0,0.41453]
[1777514751649,48.38,76241.98,1.1,0.00221,0.0,0.4153]
[1777514756684,48.38,76241.72,1.1,0.00221,0.0,0.41519]
[1777514761721,48.38,76243.43,1.1,0.00221,0.0,0.4159]
[1777514766756,48.38,76247.65,1.1,0.00222,0.0,0.41765]
[1777514771791,48.38,76246.25,1.1,0.00222,0.0,0.41707]
[1777514776826,48.38,76247.16,1.1,0.00222,0.0,0.41745]
[1777514781861,48.38,76246.22,1.1,0.00222,0.0,0.41706]
[1777514786896,48.38,76250.35,1.1,0.00223,0.0,0.41878]
[1777514791930,48.38,76250.14,1.1,0.00223,0.0,0.4181]
[1777514796966,48.38,76255.27,1.1,0.00224,0.0,0.42024]
[1777514802000,48.38,76256.17,1.1,0.00224,0.0,0.42061]
[1777514808042,48.38,76257.13,1.1,0.00224,0.0,0.42102]
[1777514813078,48.38,76264.48,1.1,0.00226,0.0,0.4241]
[1777514818113,48.38,76257.78,1.1,0.00225,0.0,0.42129]
[1777514823148,48.38,76263.28,1.1,0.00226,0.0,0.4236]
[1777514828184,48.38,76259.08,1.1,0.00225,0.0,0.42183]
[1777514833218,48.38,76254.24,1.1,0.00224,0.0,0.41981]
[1777514836240,48.38,76235.39,1.1,0.00219,0.0,0.41199]
[1777514841244,48.38,76232.09,1.1,0.00218,0.0,0.41064]
[1777514846310,48.38,76237.51,1.1,0.0022,0.0,0.41286]
[1777514851345,48.38,76236.91,1.1,0.00219,0.0,0.41203]
[1777514856381,48.38,76228.88,1.1,0.00217,0.0,0.40874]
[1777514860409,48.38,76250.78,1.1,0.00223,0.0,0.41777]
[1777514865444,48.38,76261.1,1.1,0.00225,0.0,0.42208]
[1777514870478,48.38,76260.01,1.1,0.00225,0.0,0.42162]
[1777514875513,48.38,76259.86,1.1,0.00225,0.0,0.42156]
[1777514880554,48.38,76261.51,1.1,0.00225,0.0,0.42225]
[1777514885589,48.38,76260.69,1.1,0.00225,0.0,0.42191]
[1777514890624,48.38,76261.48,1.1,0.00225,0.0,0.42224]
[1777514895658,48.38,76267.74,1.1,0.00227,0.0,0.42488]
[1777514900694,48.38,76263.79,1.1,0.00226,0.0,0.42321]
[1777514905730,48.38,76268.52,1.1,0.00227,0.0,0.42521]
[1777514910765,48.38,76259.79,1.1,0.00225,0.0,0.42153]
[1777514915800,48.38,76258.93,1.1,0.00224,0.0,0.42057]
[1777514920835,48.38,76260.12,1.1,0.00225,0.0,0.42107]
[1777514925870,48.38,76258.18,1.1,0.00224,0.0,0.42026]
[1777514930907,48.38,76258.26,1.1,0.00224,0.0,0.42029]
[1777514935942,48.38,76243.92,1.1,0.00221,0.0,0.41433]
[1777514940978,48.38,76238.75,1.1,0.00219,0.0,0.4122]
[1777514946015,48.38,76239.55,1.1,0.0022,0.0,0.41253]
[1777514951050,48.38,76240.59,1.1,0.0022,0.0,0.41296]
[1777514956085,48.38,76250.25,1.1,0.00222,0.0,0.41695]
[1777514961120,48.38,76249.13,1.1,0.00222,0.0,0.41649]
[1777514966159,48.38,76249.03,1.1,0.00222,0.0,0.41645]
[1777514971193,48.38,76253.77,1.1,0.00223,0.0,0.41782]
[1777514976229,48.38,76259.62,1.1,0.00224,0.0,0.42027]
[1777514981265,48.38,76269.43,1.1,0.00227,0.0,0.42439]
[1777514986301,48.38,76267.84,1.1,0.00226,0.0,0.42372]
[1777514991336,48.38,76268.0,1.1,0.00226,0.0,0.42378]
[1777514996371,48.38,76272.36,1.1,0.00227,0.0,0.42563]
[1777515001406,48.38,76274.98,1.1,0.00228,0.0,0.42674]
[1777515006441,48.38,76267.08,1.1,0.00226,0.0,0.4234]
[1777515012483,48.38,76265.56,1.1,0.00226,0.0,0.42276]
[1777515017518,48.38,76267.71,1.1,0.00226,0.0,0.42366]
[1777515022553,48.38,76269.26,1.1,0.00226,0.0,0.42432]
[1777515027589,48.38,76275.17,1.1,0.00228,0.0,0.42682]
[1777515032624,48.38,76275.08,1.1,0.00228,0.0,0.42617]
[1777515037659,48.38,76273.92,1.1,0.00227,0.0,0.42568]
[1777515042694,48.38,76275.88,1.1,0.00228,0.0,0.42651]
[1777515045715,48.38,76293.61,1.1,0.00232,0.0,0.43409]
[1777515050750,48.38,76294.88,1.1,0.00233,0.0,0.43463]
[1777515055785,48.38,76295.05,1.1,0.00233,0.0,0.43471]
[1777515060820,48.38,76301.82,1.1,0.00234,0.0,0.43763]
[1777515065856,48.38,76314.71,1.1,0.00238,0.0,0.44325]
[1777515070891,48.38,76315.15,1.1,0.00238,0.0,0.44344]
[1777515076932,48.38,76312.81,1.1,0.00237,0.0,0.44242]
[1777515081968,48.38,76315.43,1.1,0.00238,0.0,0.44357]
[1777515087002,48.38,76315.2,1.1,0.00238,0.0,0.44347]
[1777515092038,48.38,76313.92,1.1,0.00237,0.0,0.44228]
[1777515097073,48.38,76318.21,1.1,0.00238,0.0,0.44416]
[1777515102075,48.38,76316.96,1.1,0.00238,0.0,0.44361]
[1777515107143,48.38,76318.86,1.1,0.00238,0.0,0.44445]
[1777515112178,48.38,76323.89,1.1,0.0024,0.0,0.44666]
[1777515115801,48.38,76325.26,1.1,0.0024,0.0,0.44727]
[1777515121241,48.38,76306.59,1.1,0.00235,0.0,0.43909]
[1777515126276,48.38,76309.43,1.1,0.00236,0.0,0.44032]
[1777515132320,48.38,76309.4,1.1,0.00236,0.0,0.44031]
[1777515138362,48.38,76302.84,1.1,0.00234,0.0,0.43746]
[1777515143398,48.38,76286.49,1.1,0.0023,0.0,0.43042]
[1777515148433,48.38,76288.35,1.1,0.00231,0.0,0.43122]
[1777515154475,48.38,76287.76,1.1,0.0023,0.0,0.43035]
[1777515159510,48.38,76288.42,1.1,0.0023,0.0,0.43064]
[1777515164545,48.38,76298.25,1.1,0.00233,0.0,0.43486]
[1777515169580,48.38,76296.34,1.1,0.00232,0.0,0.43403]
[1777515174614,48.38,76295.3,1.1,0.00232,0.0,0.43359]
[1777515179650,48.38,76290.9,1.1,0.00231,0.0,0.4317]
[1777515184685,48.38,76293.58,1.1,0.00232,0.0,0.43285]
[1777515189720,48.38,76293.59,1.1,0.00232,0.0,0.43285]
[1777515194755,48.38,76291.55,1.1,0.00231,0.0,0.43198]
[1777515199790,48.38,76291.04,1.1,0.00231,0.0,0.43176]
[1777515205833,48.38,76284.04,1.1,0.00229,0.0,0.42877]
[1777515210868,48.38,76263.91,1.1,0.00224,0.0,0.42027]
[1777515215903,48.38,76262.4,1.1,0.00224,0.0,0.41904]
[1777515220939,48.38,76260.25,1.1,0.00223,0.0,0.41814]
[1777515225974,48.38,76265.04,1.1,0.00224,0.0,0.42014]
[1777515232017,48.38,76263.63,1.1,0.00224,0.0,0.41955]
[1777515237051,48.38,76263.35,1.1,0.00224,0.0,0.41944]
[1777515242086,48.38,76263.49,1.1,0.00224,0.0,0.41949]
[1777515247121,48.38,76263.32,1.1,0.00224,0.0,0.41942]
[1777515252156,48.38,76264.99,1.1,0.00224,0.0,0.42012]
[1777515257191,48.38,76274.81,1.1,0.00227,0.0,0.42425]
[1777515262226,48.38,76278.76,1.1,0.00228,0.0,0.42592]
[1777515267261,48.38,76277.21,1.1,0.00227,0.0,0.42526]
[1777515272296,48.38,76281.06,1.1,0.00228,0.0,0.42629]
[1777515277330,48.38,76280.05,1.1,0.00228,0.0,0.42586]
[1777515282365,48.38,76280.2,1.1,0.00228,0.0,0.42592]
[1777515287401,48.38,76280.97,1.1,0.00228,0.0,0.42625]
[1777515292436,48.38,76285.76,1.1,0.00229,0.0,0.42829]
[1777515297471,48.38,76285.14,1.1,0.00229,0.0,0.42802]
[1777515302506,48.38,76262.28,1.1,0.00223,0.0,0.41839]
[1777515307542,48.38,76262.17,1.1,0.00223,0.0,0.41835]
[1777515312577,48.38,76262.09,1.1,0.00223,0.0,0.41831]
[1777515317739,48.38,76263.7,1.1,0.00224,0.0,0.41898]
[1777515327682,48.38,76260.83,1.1,0.00223,0.0,0.41779]
[1777515332717,48.38,76260.84,1.1,0.00223,0.0,0.4172]
[1777515337752,48.38,76261.82,1.1,0.00223,0.0,0.4176]
[1777515342788,48.38,76264.84,1.1,0.00224,0.0,0.41886]
[1777515347824,48.38,76253.31,1.1,0.00221,0.0,0.41407]
[1777515352859,48.38,76250.79,1.1,0.0022,0.0,0.41303]
[1777515357894,48.38,76250.48,1.1,0.0022,0.0,0.4129]
[1777515362929,48.38,76256.34,1.1,0.00221,0.0,0.41533]
[1777515367964,48.38,76262.4,1.1,0.00223,0.0,0.41785]
[1777515373712,48.38,76265.76,1.1,0.00224,0.0,0.41925]
[1777515377313,48.38,76270.94,1.1,0.00225,0.0,0.42142]
[1777515383530,48.38,76271.02,1.1,0.00225,0.0,0.42145]
[1777515388525,48.38,76273.58,1.1,0.00226,0.0,0.42253]
[1777515394151,48.38,76282.17,1.1,0.00227,0.0,0.42555]
[1777515399186,48.38,76293.05,1.1,0.0023,0.0,0.43018]
[1777515404221,48.38,76300.06,1.1,0.00232,0.0,0.43318]
[1777515406782,48.38,76299.95,1.1,0.00232,0.0,0.43314]
[1777515416305,48.38,76298.88,1.1,0.00232,0.0,0.43268]
[1777515421340,48.38,76301.21,1.1,0.00232,0.0,0.43368]
[1777515423802,48.38,76301.28,1.1,0.00232,0.0,0.43371]
[1777515429396,48.38,76307.35,1.1,0.00234,0.0,0.43633]
[1777515434431,48.38,76296.44,1.1,0.00231,0.0,0.43163]
[1777515439467,48.38,76294.27,1.1,0.0023,0.0,0.4307]
[1777515444502,48.38,76286.21,1.1,0.00228,0.0,0.42726]
[1777515449537,48.38,76286.36,1.1,0.00228,0.0,0.42733]
[1777515454572,48.38,76285.89,1.1,0.00228,0.0,0.42652]
[1777515459607,48.38,76284.74,1.1,0.00228,0.0,0.42603]
[1777515464642,48.38,76269.18,1.1,0.00224,0.0,0.41948]
[1777515469677,48.38,76259.86,1.1,0.00222,0.0,0.4156]
[1777515474712,48.38,76254.56,1.1,0.0022,0.0,0.41341]
[1777515479746,48.38,76253.98,1.1,0.0022,0.0,0.41317]
[1777515484782,48.38,76239.81,1.1,0.00217,0.0,0.40735]
[1777515489817,48.38,76240.36,1.1,0.00217,0.0,0.40758]
[1777515494852,48.38,76247.64,1.1,0.00219,0.0,0.41056]
[1777515499887,48.38,76246.82,1.1,0.00219,0.0,0.41022]
[1777515504921,48.38,76244.1,1.1,0.00218,0.0,0.40911]
[1777515509957,48.38,76240.39,1.1,0.00217,0.0,0.40759]
[1777515514992,48.38,76236.92,1.1,0.00216,0.0,0.40559]
[1777515521034,48.38,76237.64,1.1,0.00216,0.0,0.40589]
[1777515526071,48.38,76237.27,1.1,0.00216,0.0,0.40574]
[1777515531106,48.38,76237.48,1.1,0.00216,0.0,0.40582]
[1777515536141,48.38,76237.14,1.1,0.00216,0.0,0.40568]
[1777515541176,48.38,76237.01,1.1,0.00216,0.0,0.40563]
[1777515546211,48.38,76230.06,1.1,0.00214,0.0,0.40282]
[1777515551246,48.38,76229.02,1.1,0.00214,0.0,0.4024]
[1777515556281,48.38,76227.77,1.1,0.00214,0.0,0.40189]
[1777515561316,48.38,76227.08,1.1,0.00214,0.0,0.40161]
[1777515566351,48.38,76228.94,1.1,0.00214,0.0,0.40236]
[1777515571387,48.38,76228.59,1.1,0.00214,0.0,0.40164]
[1777515576421,48.38,76229.36,1.1,0.00214,0.0,0.40195]
[1777515581456,48.38,76230.51,1.1,0.00214,0.0,0.40242]
[1777515586491,48.38,76227.93,1.1,0.00213,0.0,0.40138]
[1777515591526,48.38,76225.32,1.1,0.00213,0.0,0.40033]
[1777515596561,48.38,76225.91,1.1,0.00213,0.0,0.40057]
[1777515601596,48.38,76224.34,1.1,0.00213,0.0,0.39994]
[1777515606630,48.38,76218.84,1.1,0.00211,0.0,0.39773]
[1777515611666,48.38,76222.59,1.1,0.00212,0.0,0.39923]
[1777515616700,48.38,76220.85,1.1,0.00212,0.0,0.39854]
[1777515621736,48.38,76219.03,1.1,0.00211,0.0,0.39781]
[1777515624455,48.38,76206.22,1.1,0.00208,0.0,0.39272]
[1777515624646,48.38,76206.22,1.1,0.00208,0.0,0.39272]
[1777515625043,48.38,76188.46,1.1,0.00204,0.0,0.38576]
[1777515628789,48.38,76167.51,1.1,0.002,0.0,0.37768]
[1777515633805,48.38,76169.01,1.1,0.002,0.0,0.37771]
[1777515638861,48.38,76170.52,1.1,0.002,0.0,0.37828]
[1777515643896,48.38,76157.37,1.1,0.00197,0.0,0.37328]
[1777515648931,48.38,76149.65,1.1,0.00196,0.0,0.37037]
[1777515652635,48.38,76142.22,1.1,0.00194,0.0,0.36759]
[1777515657993,48.38,76141.35,1.1,0.00194,0.0,0.36727]
[1777515663032,48.38,76140.71,1.1,0.00194,0.0,0.36703]
[1777515666160,48.38,76134.69,1.1,0.00192,0.0,0.36479]
[1777515672102,48.38,76131.57,1.1,0.00192,0.0,0.36364]
[1777515677137,48.38,76134.26,1.1,0.00192,0.0,0.36463]
[1777515682171,48.38,76147.37,1.1,0.00195,0.0,0.36952]
[1777515687207,48.38,76140.24,1.1,0.00194,0.0,0.36686]
[1777515692241,48.38,76135.28,1.1,0.00192,0.0,0.36448]
[1777515697277,48.38,76134.61,1.1,0.00192,0.0,0.36423]
[1777515702336,48.38,76148.72,1.1,0.00195,0.0,0.36948]
[1777515707371,48.38,76142.01,1.1,0.00194,0.0,0.36698]
[1777515712409,48.38,76141.32,1.1,0.00194,0.0,0.36672]
[1777515717445,48.38,76141.78,1.1,0.00194,0.0,0.36689]
[1777515722480,48.38,76143.34,1.1,0.00194,0.0,0.36747]
[1777515727516,48.38,76142.87,1.1,0.00194,0.0,0.3673]
[1777515732550,48.38,76147.32,1.1,0.00195,0.0,0.36896]
[1777515737585,48.38,76146.69,1.1,0.00195,0.0,0.36872]
[1777515742619,48.38,76150.84,1.1,0.00196,0.0,0.37028]
[1777515749669,48.38,76150.54,1.1,0.00196,0.0,0.37017]
[1777515755711,48.38,76151.55,1.1,0.00196,0.0,0.37]
[1777515760746,48.38,76145.64,1.1,0.00194,0.0,0.36779]
[1777515765784,48.38,76141.11,1.1,0.00193,0.0,0.3661]
[1777515770820,48.38,76148.47,1.1,0.00195,0.0,0.36885]
[1777515775854,48.38,76148.84,1.1,0.00195,0.0,0.36899]
[1777515780889,48.38,76151.16,1.1,0.00195,0.0,0.36986]
[1777515785924,48.38,76155.64,1.1,0.00196,0.0,0.37154]
[1777515790959,48.38,76155.7,1.1,0.00196,0.0,0.37156]
[1777515795994,48.38,76156.19,1.1,0.00197,0.0,0.37175]
[1777515801029,48.38,76158.86,1.1,0.00197,0.0,0.37275]
[1777515806064,48.38,76161.23,1.1,0.00198,0.0,0.37365]
[1777515811099,48.38,76160.41,1.1,0.00197,0.0,0.37279]
[1777515816134,48.38,76159.67,1.1,0.00197,0.0,0.37251]
[1777515821169,48.38,76161.88,1.1,0.00197,0.0,0.37335]
[1777515826203,48.38,76166.81,1.1,0.00199,0.0,0.37522]
[1777515831240,48.38,76177.86,1.1,0.00201,0.0,0.37944]
[1777515836275,48.38,76181.42,1.1,0.00202,0.0,0.3808]
[1777515841310,48.38,76174.57,1.1,0.002,0.0,0.37818]
[1777515846346,48.38,76165.65,1.1,0.00198,0.0,0.37478]
[1777515851381,48.38,76162.42,1.1,0.00198,0.0,0.37355]
[1777515856416,48.38,76172.79,1.1,0.002,0.0,0.3775]
[1777515861451,48.38,76186.03,1.1,0.00203,0.0,0.38258]
[1777515866486,48.38,76176.58,1.1,0.00201,0.0,0.37895]
[1777515871522,48.38,76185.47,1.1,0.00202,0.0,0.38181]
[1777515876557,48.38,76201.71,1.1,0.00206,0.0,0.38812]
[1777515881591,48.38,76215.22,1.1,0.00209,0.0,0.39344]
[1777515886627,48.38,76232.18,1.1,0.00213,0.0,0.4002]
[1777515891666,48.38,76239.53,1.1,0.00215,0.0,0.40316]
[1777515896701,48.38,76224.54,1.1,0.00211,0.0,0.39714]
[1777515900206,48.38,76225.41,1.1,0.00211,0.0,0.39749]
[1777515905911,48.38,76225.26,1.1,0.00211,0.0,0.39743]
[1777515908785,48.38,76205.46,1.1,0.00207,0.0,0.38959]
[1777515912214,48.38,76206.35,1.1,0.00207,0.0,0.38994]
[1777515917848,48.38,76207.38,1.1,0.00207,0.0,0.39034]
[1777515924897,48.38,76204.1,1.1,0.00207,0.0,0.38905]
[1777515929932,48.38,76193.27,1.1,0.00204,0.0,0.38483]
[1777515934967,48.38,76194.8,1.1,0.00204,0.0,0.38486]
[1777515940008,48.38,76195.16,1.1,0.00204,0.0,0.385]
[1777515945038,48.38,76187.46,1.1,0.00203,0.0,0.38202]
[1777515950073,48.38,76188.09,1.1,0.00203,0.0,0.38226]
[1777515955108,48.38,76186.55,1.1,0.00202,0.0,0.38167]
[1777515960143,48.38,76189.19,1.1,0.00203,0.0,0.38269]
[1777515965178,48.38,76189.55,1.1,0.00203,0.0,0.38283]
[1777515970213,48.38,76186.11,1.1,0.00202,0.0,0.3815]
[1777515975248,48.38,76172.79,1.1,0.00199,0.0,0.37639]
[1777515980284,48.38,76171.7,1.1,0.00199,0.0,0.37598]
[1777515980668,48.38,76171.7,1.1,0.00199,0.0,0.37598]
[1777515981851,48.38,76170.61,1.1,0.00199,0.0,0.37556]
[1777515987333,48.38,76174.81,1.1,0.002,0.0,0.37716]
[1777515992368,48.38,76174.74,1.1,0.00199,0.0,0.37659]
[1777515997403,48.38,76172.14,1.1,0.00199,0.0,0.3756]
[1777516002438,48.38,76174.8,1.1,0.00199,0.0,0.37661]
[1777516007473,48.38,76177.35,1.1,0.002,0.0,0.37758]
[1777516012507,48.38,76177.48,1.1,0.002,0.0,0.37763]
[1777516017543,48.38,76174.5,1.1,0.00199,0.0,0.3765]
[1777516023585,48.38,76174.89,1.1,0.00199,0.0,0.37664]
[1777516028620,48.38,76174.43,1.1,0.00199,0.0,0.37647]
[1777516033655,48.38,76155.87,1.1,0.00195,0.0,0.36945]
[1777516035669,48.38,76134.11,1.1,0.00191,0.0,0.36137]
[1777516040704,48.38,76123.46,1.1,0.00188,0.0,0.35747]
[1777516045739,48.38,76128.99,1.1,0.0019,0.0,0.35949]
[1777516050774,48.38,76124.9,1.1,0.00189,0.0,0.358]
[1777516055809,48.38,76122.84,1.1,0.00188,0.0,0.35672]
[1777516060844,48.38,76123.34,1.1,0.00188,0.0,0.3569]
[1777516065879,48.38,76126.93,1.1,0.00189,0.0,0.35821]
[1777516070914,48.38,76126.92,1.1,0.00189,0.0,0.35821]
[1777516075953,48.38,76129.21,1.1,0.00189,0.0,0.35904]
[1777516080989,48.38,76128.7,1.1,0.00189,0.0,0.35886]
[1777516086023,48.38,76127.95,1.1,0.00189,0.0,0.35858]
[1777516091058,48.38,76132.03,1.1,0.0019,0.0,0.36008]
[1777516096095,48.38,76131.93,1.1,0.0019,0.0,0.36004]
[1777516101130,48.38,76138.22,1.1,0.00191,0.0,0.36235]
[1777516106164,48.38,76140.5,1.1,0.00192,0.0,0.36319]
[1777516111200,48.38,76144.07,1.1,0.00192,0.0,0.36398]
[1777516116235,48.38,76143.21,1.1,0.00192,0.0,0.36366]
[1777516121270,48.38,76143.67,1.1,0.00192,0.0,0.36383]
[1777516126305,48.38,76143.72,1.1,0.00192,0.0,0.36385]
[1777516131341,48.38,76139.54,1.1,0.00191,0.0,0.3623]
[1777516136376,48.38,76137.07,1.1,0.00191,0.0,0.36139]
[1777516141411,48.38,76135.82,1.1,0.0019,0.0,0.36093]
[1777516146446,48.38,76144.67,1.1,0.00192,0.0,0.3642]
[1777516151481,48.38,76144.49,1.1,0.00192,0.0,0.36413]
[1777516156516,48.38,76144.28,1.1,0.00192,0.0,0.36406]
[1777516161551,48.38,76144.4,1.1,0.00192,0.0,0.3641]
[1777516166586,48.38,76145.29,1.1,0.00192,0.0,0.36443]
[1777516171621,48.38,76146.36,1.1,0.00192,0.0,0.36429]
[1777516176655,48.38,76136.2,1.1,0.0019,0.0,0.36054]
[1777516181691,48.38,76131.71,1.1,0.00189,0.0,0.3589]
[1777516187733,48.38,76131.45,1.1,0.00189,0.0,0.3588]
[1777516192768,48.38,76125.49,1.1,0.00188,0.0,0.35663]
[1777516196956,48.38,76108.14,1.1,0.00184,0.0,0.35037]
[1777516197807,48.38,76088.08,1.1,0.0018,0.0,0.34324]
[1777516203363,48.38,76094.51,1.1,0.00182,0.0,0.34551]
[1777516209476,48.38,76090.37,1.1,0.00181,0.0,0.34405]
[1777516215608,48.38,76076.96,1.1,0.00178,0.0,0.33935]
[1777516221724,48.38,76073.92,1.1,0.00178,0.0,0.3383]
[1777516222086,48.38,76073.92,1.1,0.00178,0.0,0.3383]
[1777516225668,48.38,76055.79,1.1,0.00174,0.0,0.33205]
[1777516228714,48.38,76032.0,1.1,0.00169,0.0,0.324]
[1777516229956,48.38,76022.4,1.1,0.00168,0.0,0.32081]
[1777516230046,48.38,75994.91,1.1,0.00163,0.0,0.3118]
[1777516232060,48.38,75978.76,1.1,0.00159,0.0,0.30615]
[1777516235526,48.38,75960.94,1.1,0.00156,0.0,0.30052]
[1777516236090,48.38,75934.62,1.1,0.00152,0.0,0.29238]
[1777516241128,48.38,75932.96,1.1,0.00151,0.0,0.29187]
[1777516244699,48.38,75911.52,1.1,0.00148,0.0,0.28539]
[1777516248185,48.38,75890.48,1.1,0.00144,0.0,0.27915]
[1777516250335,48.38,75856.45,1.1,0.00139,0.0,0.26931]
[1777516254283,48.38,75824.01,1.1,0.00134,0.0,0.26022]
[1777516258317,48.38,75794.2,1.1,0.00129,0.0,0.2521]
[1777516259695,48.38,75794.2,1.1,0.00129,0.0,0.2521]
[1777516261820,48.38,75777.08,1.1,0.00127,0.0,0.24754]
[1777516262603,48.38,75793.28,1.1,0.00129,0.0,0.25186]
[1777516267884,48.38,75790.73,1.1,0.00129,0.0,0.25117]
[1777516271387,48.38,75810.66,1.1,0.00132,0.0,0.25656]
[1777516274360,48.38,75829.67,1.1,0.00135,0.0,0.26179]
[1777516278487,48.38,75854.03,1.1,0.00138,0.0,0.26862]
[1777516283524,48.38,75840.51,1.1,0.00136,0.0,0.26481]
[1777516287032,48.38,75831.9,1.1,0.00135,0.0,0.26241]
[1777516287888,48.38,75833.06,1.1,0.00135,0.0,0.26273]
[1777516287978,48.38,75774.17,1.1,0.00126,0.0,0.24678]
[1777516288956,48.38,75720.64,1.1,0.00119,0.0,0.23302]
[1777516290587,48.38,75689.62,1.1,0.00114,0.0,0.22537]
[1777516295628,48.38,75697.42,1.1,0.00115,0.0,0.2269]
[1777516297642,48.38,75676.6,1.1,0.00113,0.0,0.22186]
[1777516302677,48.38,75670.18,1.1,0.00112,0.0,0.22032]
[1777516304208,48.38,75673.75,1.1,0.00112,0.0,0.22118]
[1777516309463,48.38,75671.39,1.1,0.00112,0.0,0.22061]
[1777516314765,48.38,75678.88,1.1,0.00113,0.0,0.22241]
[1777516317005,48.38,75702.37,1.1,0.00116,0.0,0.22812]
[1777516319482,48.38,75706.01,1.1,0.00116,0.0,0.22901]
[1777516321816,48.38,75685.27,1.1,0.00114,0.0,0.22395]
[1777516325844,48.38,75713.79,1.1,0.00118,0.0,0.23094]
[1777516327863,48.38,75740.16,1.1,0.00121,0.0,0.23758]
[1777516330945,48.38,75750.12,1.1,0.00123,0.0,0.24013]
[1777516336935,48.38,75763.88,1.1,0.00125,0.0,0.24369]
[1777516339956,48.38,75782.91,1.1,0.00127,0.0,0.24869]
[1777516344998,48.38,75795.71,1.1,0.00129,0.0,0.25211]
[1777516347952,48.38,75802.34,1.1,0.0013,0.0,0.25389]
[1777516353057,48.38,75790.85,1.1,0.00128,0.0,0.25041]
[1777516358091,48.38,75793.35,1.1,0.00129,0.0,0.25108]
[1777516363587,48.38,75789.17,1.1,0.00128,0.0,0.24996]
[1777516365143,48.38,75757.26,1.1,0.00123,0.0,0.24158]
[1777516367969,48.38,75738.3,1.1,0.00121,0.0,0.23672]
[1777516369171,48.38,75763.25,1.1,0.00124,0.0,0.24314]
[1777516372192,48.38,75781.69,1.1,0.00127,0.0,0.24797]
[1777516374067,48.38,75781.69,1.1,0.00127,0.0,0.24797]
[1777516375213,48.38,75801.96,1.1,0.0013,0.0,0.25339]
[1777516380870,48.38,75793.19,1.1,0.00129,0.0,0.25103]
[1777516386293,48.38,75770.71,1.1,0.00125,0.0,0.24508]
[1777516391331,48.38,75773.25,1.1,0.00126,0.0,0.24575]
[1777516395136,48.38,75778.99,1.1,0.00127,0.0,0.24726]
[1777516399526,48.38,75786.15,1.1,0.00128,0.0,0.24916]
[1777516405429,48.38,75765.26,1.1,0.00125,0.0,0.24366]
[1777516411030,48.38,75752.84,1.1,0.00123,0.0,0.24044]
[1777516416507,48.38,75747.12,1.1,0.00122,0.0,0.23859]
[1777516420535,48.38,75764.29,1.1,0.00124,0.0,0.24302]
[1777516424564,48.38,75745.92,1.1,0.00122,0.0,0.23828]
[1777516425571,48.38,75721.33,1.1,0.00118,0.0,0.23207]
[1777516427026,48.38,75721.33,1.1,0.00118,0.0,0.23207]
[1777516432620,48.38,75712.57,1.1,0.00117,0.0,0.22989]
[1777516437655,48.38,75705.85,1.1,0.00116,0.0,0.22823]
[1777516438735,48.38,75705.85,1.1,0.00116,0.0,0.22823]
[1777516443700,48.38,75677.22,1.1,0.00112,0.0,0.22129]
[1777516448740,48.38,75677.73,1.1,0.00112,0.0,0.22141]
[1777516453561,48.38,75672.55,1.1,0.00112,0.0,0.22017]
[1777516455798,48.38,75645.66,1.1,0.00108,0.0,0.21384]
[1777516461048,48.38,75640.41,1.1,0.00108,0.0,0.21263]
[1777516464032,48.38,75636.6,1.1,0.00107,0.0,0.21175]
[1777516469898,48.38,75655.27,1.1,0.00109,0.0,0.21609]
[1777516474933,48.38,75644.99,1.1,0.00108,0.0,0.21334]
[1777516475688,48.38,75644.99,1.1,0.00108,0.0,0.21334]
[1777516479968,48.38,75675.99,1.1,0.00112,0.0,0.22063]
[1777516482989,48.38,75699.39,1.1,0.00115,0.0,0.22628]
[1777516486009,48.38,75718.79,1.1,0.00118,0.0,0.23106]
[1777516491133,48.38,75729.88,1.1,0.00119,0.0,0.23384]
[1777516497086,48.38,75720.47,1.1,0.00118,0.0,0.23148]
[1777516502122,48.38,75743.71,1.1,0.00121,0.0,0.23734]
[1777516506706,48.38,75734.97,1.1,0.0012,0.0,0.23512]
[1777516515213,48.38,75744.97,1.1,0.00121,0.0,0.23766]
[1777516519780,48.38,75746.68,1.1,0.00122,0.0,0.23809]
[1777516525166,48.38,75747.85,1.1,0.00122,0.0,0.23839]
[1777516530325,48.38,75773.7,1.1,0.00125,0.0,0.24508]
[1777516535494,48.38,75764.55,1.1,0.00124,0.0,0.24231]
[1777516541402,48.38,75774.32,1.1,0.00125,0.0,0.24485]
[1777516545431,48.38,75754.09,1.1,0.00122,0.0,0.23961]
[1777516551272,48.38,75752.71,1.1,0.00122,0.0,0.23925]
[1777516552480,48.38,75730.33,1.1,0.00119,0.0,0.23357]
[1777516555501,48.38,75712.69,1.1,0.00117,0.0,0.22918]
[1777516560536,48.38,75710.62,1.1,0.00116,0.0,0.22867]
[1777516565572,48.38,75721.95,1.1,0.00118,0.0,0.23148]
[1777516567134,48.38,75721.95,1.1,0.00118,0.0,0.23148]
[1777516572621,48.38,75715.57,1.1,0.00117,0.0,0.22989]
[1777516577656,48.38,75718.93,1.1,0.00117,0.0,0.23072]
[1777516583161,48.38,75718.48,1.1,0.00117,0.0,0.23061]
[1777516588733,48.38,75727.25,1.1,0.00119,0.0,0.2328]
[1777516593768,48.38,75728.14,1.1,0.00119,0.0,0.23265]
[1777516599167,48.38,75727.11,1.1,0.00118,0.0,0.23239]
[1777516604845,48.38,75725.54,1.1,0.00118,0.0,0.232]
[1777516607867,48.38,75706.94,1.1,0.00116,0.0,0.22739]
[1777516612902,48.38,75706.8,1.1,0.00116,0.0,0.22736]
[1777516614859,48.38,75706.04,1.1,0.00116,0.0,0.22717]
[1777516618683,48.38,75681.06,1.1,0.00112,0.0,0.22112]
[1777516624997,48.38,75699.38,1.1,0.00115,0.0,0.22554]
[1777516627051,48.38,75697.24,1.1,0.00114,0.0,0.22502]
[1777516633142,48.38,75710.84,1.1,0.00116,0.0,0.22835]
[1777516639095,48.38,75731.91,1.1,0.00119,0.0,0.23359]
[1777516642125,48.38,75733.67,1.1,0.00119,0.0,0.23403]
[1777516648158,48.38,75732.68,1.1,0.00119,0.0,0.23378]
[1777516649165,48.38,75712.15,1.1,0.00116,0.0,0.22867]
[1777516654200,48.38,75709.59,1.1,0.00116,0.0,0.22767]
[1777516658498,48.38,75705.99,1.1,0.00115,0.0,0.22679]
[1777516664269,48.38,75706.65,1.1,0.00115,0.0,0.22695]
[1777516669305,48.38,75708.14,1.1,0.00116,0.0,0.22732]
[1777516674340,48.38,75709.1,1.1,0.00116,0.0,0.22755]
[1777516674945,48.38,75709.1,1.1,0.00116,0.0,0.22755]
[1777516680388,48.38,75701.19,1.1,0.00115,0.0,0.22562]
[1777516682402,48.38,75680.73,1.1,0.00112,0.0,0.22068]
[1777516685423,48.38,75662.09,1.1,0.0011,0.0,0.21627]
[1777516690458,48.38,75649.46,1.1,0.00108,0.0,0.21332]
[1777516694499,48.38,75607.14,1.1,0.00103,0.0,0.20371]
[1777516698521,48.38,75588.58,1.1,0.00101,0.0,0.19961]
[1777516703556,48.38,75587.93,1.1,0.001,0.0,0.19947]
[1777516707470,48.38,75588.23,1.1,0.001,0.0,0.19953]
[1777516708591,48.38,75561.17,1.1,0.00097,0.0,0.1937]
[1777516713627,48.38,75537.97,1.1,0.00095,0.0,0.1885]
[1777516714597,48.38,75537.97,1.1,0.00095,0.0,0.1885]
[1777516715273,48.38,75537.97,1.1,0.00095,0.0,0.1885]
[1777516715350,48.38,75513.6,1.1,0.00092,0.0,0.18349]
[1777516715779,48.38,75484.3,1.1,0.00089,0.0,0.17763]
[1777516721172,48.38,75479.15,1.1,0.00088,0.0,0.17662]
[1777516725712,48.38,75500.42,1.1,0.0009,0.0,0.18083]
[1777516730748,48.38,75493.39,1.1,0.0009,0.0,0.17943]
[1777516736415,48.38,75503.67,1.1,0.00091,0.0,0.18149]
[1777516740828,48.38,75523.04,1.1,0.00093,0.0,0.18542]
[1777516743205,48.38,75552.14,1.1,0.00096,0.0,0.19146]
[1777516748887,48.38,75557.52,1.1,0.00097,0.0,0.1926]
[1777516753922,48.38,75543.13,1.1,0.00095,0.0,0.18957]
[1777516758957,48.38,75540.62,1.1,0.00095,0.0,0.18905]
[1777516763992,48.38,75549.65,1.1,0.00096,0.0,0.19094]
[1777516769029,48.38,75558.91,1.1,0.00097,0.0,0.19289]
[1777516774064,48.38,75557.64,1.1,0.00097,0.0,0.1923]
[1777516779100,48.38,75565.59,1.1,0.00098,0.0,0.19399]
[1777516784136,48.38,75563.25,1.1,0.00097,0.0,0.19349]
[1777516789171,48.38,75560.41,1.1,0.00097,0.0,0.19289]
[1777516792192,48.38,75529.08,1.1,0.00093,0.0,0.18634]
[1777516795213,48.38,75510.54,1.1,0.00091,0.0,0.18256]
[1777516800248,48.38,75513.6,1.1,0.00092,0.0,0.18318]
[1777516805283,48.38,75535.75,1.1,0.00094,0.0,0.18772]
[1777516810320,48.38,75550.1,1.1,0.00096,0.0,0.19071]
[1777516815355,48.38,75566.97,1.1,0.00098,0.0,0.19428]
[1777516820391,48.38,75584.28,1.1,0.001,0.0,0.19801]
[1777516823427,48.38,75562.04,1.1,0.00097,0.0,0.19323]
[1777516824434,48.38,75543.98,1.1,0.00095,0.0,0.18943]
[1777516827266,48.38,75536.19,1.1,0.00094,0.0,0.18781]
[1777516832491,48.38,75535.77,1.1,0.00094,0.0,0.18741]
[1777516837526,48.38,75552.46,1.1,0.00096,0.0,0.19089]
[1777516842561,48.38,75540.74,1.1,0.00095,0.0,0.18844]
[1777516847596,48.38,75523.69,1.1,0.00093,0.0,0.18492]
[1777516852631,48.38,75529.73,1.1,0.00093,0.0,0.18616]
[1777516854649,48.38,75547.47,1.1,0.00095,0.0,0.18984]
[1777516856865,48.38,75559.23,1.1,0.00097,0.0,0.19232]
[1777516859129,48.38,75577.52,1.1,0.00099,0.0,0.19622]
[1777516862173,48.38,75560.48,1.1,0.00097,0.0,0.19258]
[1777516868277,48.38,75573.35,1.1,0.00098,0.0,0.19532]
[1777516873417,48.38,75571.83,1.1,0.00098,0.0,0.195]
[1777516878818,48.38,75582.22,1.1,0.00099,0.0,0.19724]
[1777516883854,48.38,75579.41,1.1,0.00099,0.0,0.19663]
[1777516888889,48.38,75584.82,1.1,0.001,0.0,0.1978]
[1777516892917,48.38,75569.08,1.1,0.00098,0.0,0.19409]
[1777516897952,48.38,75569.43,1.1,0.00098,0.0,0.19416]
[1777516902987,48.38,75577.21,1.1,0.00099,0.0,0.19583]
[1777516908021,48.38,75587.6,1.1,0.001,0.0,0.19807]
[1777516913058,48.38,75590.18,1.1,0.001,0.0,0.19863]
[1777516918093,48.38,75589.45,1.1,0.001,0.0,0.19847]
[1777516923128,48.38,75589.53,1.1,0.001,0.0,0.19849]
[1777516928163,48.38,75591.61,1.1,0.001,0.0,0.19895]
[1777516933198,48.38,75592.94,1.1,0.001,0.0,0.19924]
[1777516938234,48.38,75592.67,1.1,0.001,0.0,0.19918]
[1777516943271,48.38,75585.59,1.1,0.001,0.0,0.19764]
[1777516948305,48.38,75585.59,1.1,0.001,0.0,0.19764]
[1777516953341,48.38,75585.89,1.1,0.00099,0.0,0.19737]
[1777516958376,48.38,75615.58,1.1,0.00103,0.0,0.2039]
[1777516960390,48.38,75632.63,1.1,0.00105,0.0,0.20773]
[1777516965425,48.38,75644.71,1.1,0.00107,0.0,0.21048]
[1777516970460,48.38,75655.02,1.1,0.00108,0.0,0.21286]
[1777516975495,48.38,75657.01,1.1,0.00108,0.0,0.21332]
[1777516980530,48.38,75638.44,1.1,0.00106,0.0,0.20905]
[1777516985565,48.38,75630.32,1.1,0.00105,0.0,0.20721]
[1777516990600,48.38,75647.19,1.1,0.00107,0.0,0.21105]
[1777516995636,48.38,75656.37,1.1,0.00108,0.0,0.21317]
[1777517000670,48.38,75643.31,1.1,0.00106,0.0,0.21016]
[1777517005706,48.38,75642.99,1.1,0.00106,0.0,0.21009]
[1777517010741,48.38,75636.79,1.1,0.00106,0.0,0.20867]
[1777517015778,48.38,75638.4,1.1,0.00106,0.0,0.20869]
[1777517020815,48.38,75643.09,1.1,0.00106,0.0,0.20976]
[1777517025850,48.38,75612.33,1.1,0.00102,0.0,0.20284]
[1777517030885,48.38,75611.25,1.1,0.00102,0.0,0.2026]
[1777517035920,48.38,75610.22,1.1,0.00102,0.0,0.20237]
[1777517040956,48.38,75606.77,1.1,0.00102,0.0,0.2016]
[1777517045991,48.38,75602.88,1.1,0.00101,0.0,0.20075]
[1777517051030,48.38,75604.57,1.1,0.00101,0.0,0.20112]
[1777517056065,48.38,75592.55,1.1,0.001,0.0,0.19849]
[1777517061100,48.38,75580.85,1.1,0.00099,0.0,0.19595]
[1777517066134,48.38,75595.11,1.1,0.001,0.0,0.19905]
[1777517071169,48.38,75600.26,1.1,0.00101,0.0,0.19984]
[1777517076205,48.38,75597.52,1.1,0.001,0.0,0.19924]
[1777517081240,48.38,75598.58,1.1,0.00101,0.0,0.19947]
[1777517086275,48.38,75598.53,1.1,0.00101,0.0,0.19946]
[1777517091309,48.38,75600.8,1.1,0.00101,0.0,0.19996]
[1777517096345,48.38,75590.59,1.1,0.001,0.0,0.19773]
[1777517101380,48.38,75604.38,1.1,0.00101,0.0,0.20074]
[1777517106416,48.38,75621.37,1.1,0.00103,0.0,0.20451]
[1777517111453,48.38,75606.77,1.1,0.00102,0.0,0.20127]
[1777517114474,48.38,75584.23,1.1,0.00099,0.0,0.19635]
[1777517119509,48.38,75571.68,1.1,0.00097,0.0,0.19366]
[1777517124544,48.38,75565.51,1.1,0.00097,0.0,0.19235]
[1777517129579,48.38,75537.75,1.1,0.00094,0.0,0.18655]
[1777517134614,48.38,75535.07,1.1,0.00093,0.0,0.18569]
[1777517138643,48.38,75554.03,1.1,0.00095,0.0,0.18962]
[1777517143682,48.38,75558.65,1.1,0.00096,0.0,0.19059]
[1777517148717,48.38,75560.04,1.1,0.00096,0.0,0.19088]
[1777517150731,48.38,75584.45,1.1,0.00099,0.0,0.19607]
[1777517155767,48.38,75586.25,1.1,0.00099,0.0,0.19646]
[1777517160802,48.38,75564.83,1.1,0.00096,0.0,0.19189]
[1777517165842,48.38,75553.29,1.1,0.00095,0.0,0.18946]
[1777517170878,48.38,75557.35,1.1,0.00096,0.0,0.19031]
[1777517175913,48.38,75574.49,1.1,0.00098,0.0,0.19394]
[1777517180948,48.38,75593.88,1.1,0.001,0.0,0.19811]
[1777517183968,48.38,75573.22,1.1,0.00097,0.0,0.19367]
[1777517189004,48.38,75576.14,1.1,0.00098,0.0,0.19429]
[1777517191697,48.38,75579.45,1.1,0.00098,0.0,0.19467]
[1777517196057,48.38,75552.88,1.1,0.00095,0.0,0.18906]
[1777517201105,48.38,75550.43,1.1,0.00095,0.0,0.18855]
[1777517206131,48.38,75567.71,1.1,0.00097,0.0,0.19217]
[1777517210159,48.38,75587.56,1.1,0.00099,0.0,0.19642]
[1777517215194,48.38,75603.26,1.1,0.00101,0.0,0.19983]
[1777517220229,48.38,75607.19,1.1,0.00101,0.0,0.20069]
[1777517225265,48.38,75622.69,1.1,0.00103,0.0,0.20413]
[1777517230299,48.38,75638.08,1.1,0.00105,0.0,0.20759]
[1777517232674,48.38,75636.84,1.1,0.00105,0.0,0.20731]
[1777517234537,48.38,75639.7,1.1,0.00105,0.0,0.20796]
[1777517240370,48.38,75618.35,1.1,0.00103,0.0,0.20316]
[1777517245405,48.38,75610.48,1.1,0.00102,0.0,0.20142]
[1777517250440,48.38,75621.43,1.1,0.00103,0.0,0.20385]
[1777517255474,48.38,75625.98,1.1,0.00103,0.0,0.20452]
[1777517260984,48.38,75626.46,1.1,0.00103,0.0,0.20463]
[1777517261008,48.38,75626.46,1.1,0.00103,0.0,0.20463]
[1777517262525,48.38,75608.53,1.1,0.00101,0.0,0.20065]
[1777517267560,48.38,75612.31,1.1,0.00102,0.0,0.20149]
[1777517272174,48.38,75616.75,1.1,0.00102,0.0,0.20247]
[1777517277629,48.38,75617.44,1.1,0.00102,0.0,0.20262]
[1777517280651,48.38,75591.54,1.1,0.00099,0.0,0.19695]
[1777517285686,48.38,75582.31,1.1,0.00098,0.0,0.19496]
[1777517288707,48.38,75560.35,1.1,0.00096,0.0,0.1903]
[1777517293742,48.38,75578.72,1.1,0.00098,0.0,0.19419]
[1777517298777,48.38,75579.73,1.1,0.00098,0.0,0.19441]
[1777517303812,48.38,75580.87,1.1,0.00098,0.0,0.19465]
[1777517308847,48.38,75600.28,1.1,0.001,0.0,0.19885]
[1777517311867,48.38,75579.48,1.1,0.00098,0.0,0.19403]
[1777517316902,48.38,75569.94,1.1,0.00097,0.0,0.192]
[1777517321937,48.38,75575.91,1.1,0.00097,0.0,0.19327]
[1777517326973,48.38,75576.55,1.1,0.00097,0.0,0.1934]
[1777517332008,48.38,75578.58,1.1,0.00098,0.0,0.19384]
[1777517337042,48.38,75591.18,1.1,0.00099,0.0,0.19654]
[1777517342078,48.38,75595.12,1.1,0.00099,0.0,0.19739]
[1777517347114,48.38,75589.54,1.1,0.00099,0.0,0.19619]
[1777517352149,48.38,75596.78,1.1,0.001,0.0,0.19775]
[1777517357184,48.38,75605.19,1.1,0.00101,0.0,0.19959]
[1777517362219,48.38,75604.85,1.1,0.00101,0.0,0.19951]
[1777517365240,48.38,75583.28,1.1,0.00098,0.0,0.19484]
[1777517370275,48.38,75575.16,1.1,0.00097,0.0,0.19311]
[1777517375310,48.38,75573.2,1.1,0.00097,0.0,0.19237]
[1777517380345,48.38,75555.12,1.1,0.00095,0.0,0.18857]
[1777517385381,48.38,75537.77,1.1,0.00093,0.0,0.18499]
[1777517389408,48.38,75556.69,1.1,0.00095,0.0,0.1889]
[1777517394442,48.38,75561.18,1.1,0.00095,0.0,0.18984]
[1777517399477,48.38,75562.04,1.1,0.00096,0.0,0.19002]
[1777517404514,48.38,75565.36,1.1,0.00096,0.0,0.19071]
[1777517409549,48.38,75574.98,1.1,0.00097,0.0,0.19274]
[1777517414585,48.38,75590.03,1.1,0.00099,0.0,0.19596]
[1777517419620,48.38,75603.55,1.1,0.001,0.0,0.19889]
[1777517424655,48.38,75592.24,1.1,0.00099,0.0,0.19644]
[1777517429691,48.38,75599.98,1.1,0.001,0.0,0.19812]
[1777517434726,48.38,75600.14,1.1,0.001,0.0,0.19782]
[1777517439761,48.38,75601.45,1.1,0.001,0.0,0.19811]
[1777517444796,48.38,75611.95,1.1,0.00101,0.0,0.2004]
[1777517449831,48.38,75617.23,1.1,0.00102,0.0,0.20156]
[1777517454868,48.38,75614.46,1.1,0.00101,0.0,0.20095]
[1777517459903,48.38,75624.14,1.1,0.00103,0.0,0.2031]
[1777517464944,48.38,75635.83,1.1,0.00104,0.0,0.20571]
[1777517468542,48.38,75639.54,1.1,0.00104,0.0,0.20655]
[1777517474008,48.38,75640.04,1.1,0.00105,0.0,0.20666]
[1777517479043,48.38,75632.49,1.1,0.00104,0.0,0.20496]
[1777517482617,48.38,75632.68,1.1,0.00104,0.0,0.205]
[1777517488110,48.38,75628.15,1.1,0.00103,0.0,0.20399]
[1777517493145,48.38,75633.68,1.1,0.00104,0.0,0.20489]
[1777517498180,48.38,75635.41,1.1,0.00104,0.0,0.20527]
[1777517503216,48.38,75634.26,1.1,0.00104,0.0,0.20502]
[1777517508251,48.38,75637.43,1.1,0.00104,0.0,0.20573]
[1777517513286,48.38,75630.42,1.1,0.00103,0.0,0.20416]
[1777517518321,48.38,75634.13,1.1,0.00104,0.0,0.20499]
[1777517521342,48.38,75659.52,1.1,0.00107,0.0,0.21075]
[1777517526377,48.38,75664.84,1.1,0.00107,0.0,0.21198]
[1777517531411,48.38,75667.15,1.1,0.00108,0.0,0.21251]
[1777517533700,48.38,75668.68,1.1,0.00108,0.0,0.21286]
[1777517539468,48.38,75669.52,1.1,0.00108,0.0,0.21306]
[1777517544503,48.38,75669.94,1.1,0.00108,0.0,0.21316]
[1777517549538,48.38,75670.16,1.1,0.00108,0.0,0.21321]
[1777517550701,48.38,75670.16,1.1,0.00108,0.0,0.21321]
[1777517556587,48.38,75675.07,1.1,0.00109,0.0,0.214]
[1777517561622,48.38,75674.54,1.1,0.00109,0.0,0.21387]
[1777517566658,48.38,75672.61,1.1,0.00108,0.0,0.21342]
[1777517571693,48.38,75667.06,1.1,0.00108,0.0,0.21214]
[1777517576727,48.38,75660.27,1.1,0.00107,0.0,0.21057]
[1777517581764,48.38,75657.86,1.1,0.00106,0.0,0.21002]
[1777517586798,48.38,75670.72,1.1,0.00108,0.0,0.21299]
[1777517591833,48.38,75673.55,1.1,0.00108,0.0,0.21364]
[1777517596868,48.38,75673.06,1.1,0.00108,0.0,0.21353]
[1777517601902,48.38,75680.11,1.1,0.00109,0.0,0.21517]
[1777517606938,48.38,75678.66,1.1,0.00109,0.0,0.21483]
[1777517611973,48.38,75679.15,1.1,0.00109,0.0,0.2146]
[1777517617008,48.38,75686.17,1.1,0.0011,0.0,0.21624]
[1777517622042,48.38,75699.92,1.1,0.00112,0.0,0.21949]
[1777517627079,48.38,75701.57,1.1,0.00112,0.0,0.21989]
[1777517632113,48.38,75704.63,1.1,0.00112,0.0,0.22062]
[1777517637148,48.38,75700.55,1.1,0.00112,0.0,0.21964]
[1777517642182,48.38,75701.73,1.1,0.00112,0.0,0.21993]
[1777517647217,48.38,75678.68,1.1,0.00109,0.0,0.21449]
[1777517652253,48.38,75688.88,1.1,0.0011,0.0,0.21688]
[1777517654267,48.38,75711.27,1.1,0.00113,0.0,0.22221]
[1777517659301,48.38,75704.94,1.1,0.00112,0.0,0.22069]
[1777517664337,48.38,75701.36,1.1,0.00112,0.0,0.21984]
[1777517669372,48.38,75694.79,1.1,0.00111,0.0,0.21828]
[1777517674406,48.38,75697.13,1.1,0.00111,0.0,0.21847]
[1777517679442,48.38,75683.48,1.1,0.00109,0.0,0.21525]
[1777517684477,48.38,75685.53,1.1,0.0011,0.0,0.21573]
[1777517689512,48.38,75682.8,1.1,0.00109,0.0,0.21509]
[1777517694547,48.38,75681.2,1.1,0.00109,0.0,0.21472]
[1777517699582,48.38,75693.57,1.1,0.00111,0.0,0.21763]
[1777517704617,48.38,75702.97,1.1,0.00112,0.0,0.21986]
[1777517709652,48.38,75711.81,1.1,0.00113,0.0,0.22198]
[1777517714687,48.38,75712.73,1.1,0.00113,0.0,0.2222]
[1777517719721,48.38,75714.09,1.1,0.00113,0.0,0.22253]
[1777517724759,48.38,75708.4,1.1,0.00113,0.0,0.22116]
[1777517729794,48.38,75700.11,1.1,0.00111,0.0,0.21918]
[1777517734829,48.38,75698.62,1.1,0.00111,0.0,0.21847]
[1777517739864,48.38,75696.53,1.1,0.00111,0.0,0.21797]
[1777517744899,48.38,75696.69,1.1,0.00111,0.0,0.21801]
[1777517749934,48.38,75695.22,1.1,0.00111,0.0,0.21766]
[1777517754969,48.38,75691.33,1.1,0.0011,0.0,0.21674]
[1777517760016,48.38,75694.25,1.1,0.00111,0.0,0.21743]
[1777517765050,48.38,75697.12,1.1,0.00111,0.0,0.21811]
[1777517770089,48.38,75709.33,1.1,0.00112,0.0,0.22102]
[1777517775124,48.38,75710.72,1.1,0.00113,0.0,0.22135]
[1777517780160,48.38,75711.43,1.1,0.00113,0.0,0.22152]
[1777517785196,48.38,75711.26,1.1,0.00113,0.0,0.22148]
[1777517790234,48.38,75712.08,1.1,0.00113,0.0,0.22168]
[1777517795267,48.38,75708.29,1.1,0.00112,0.0,0.22041]
[1777517800302,48.38,75698.33,1.1,0.00111,0.0,0.21804]
[1777517805337,48.38,75689.22,1.1,0.0011,0.0,0.21589]
[1777517810372,48.38,75681.63,1.1,0.00109,0.0,0.21411]
[1777517815407,48.38,75678.84,1.1,0.00108,0.0,0.21346]
[1777517820442,48.38,75676.77,1.1,0.00108,0.0,0.21298]
[1777517825478,48.38,75669.46,1.1,0.00107,0.0,0.21129]
[1777517830513,48.38,75670.26,1.1,0.00107,0.0,0.21148]
[1777517835547,48.38,75677.49,1.1,0.00108,0.0,0.21315]
[1777517840583,48.38,75680.49,1.1,0.00109,0.0,0.21385]
[1777517845618,48.38,75683.99,1.1,0.00109,0.0,0.21466]
[1777517850653,48.38,75680.32,1.1,0.00109,0.0,0.21381]
[1777517855688,48.38,75688.58,1.1,0.00109,0.0,0.21538]
[1777517860722,48.38,75682.9,1.1,0.00109,0.0,0.21406]
[1777517865757,48.38,75689.97,1.1,0.0011,0.0,0.21571]
[1777517870793,48.38,75689.58,1.1,0.0011,0.0,0.21562]
[1777517875829,48.38,75704.57,1.1,0.00112,0.0,0.21916]
[1777517880864,48.38,75704.63,1.1,0.00112,0.0,0.21917]
[1777517885899,48.38,75697.04,1.1,0.00111,0.0,0.21737]
[1777517890934,48.38,75698.22,1.1,0.00111,0.0,0.21765]
[1777517895969,48.38,75702.06,1.1,0.00111,0.0,0.21856]
[1777517901004,48.38,75699.14,1.1,0.00111,0.0,0.21787]
[1777517906038,48.38,75699.2,1.1,0.00111,0.0,0.21789]
[1777517911074,48.38,75693.15,1.1,0.0011,0.0,0.2161]
[1777517916109,48.38,75691.79,1.1,0.0011,0.0,0.21578]
[1777517921144,48.38,75690.3,1.1,0.00109,0.0,0.21543]
[1777517926178,48.38,75680.14,1.1,0.00108,0.0,0.21306]
[1777517931215,48.38,75674.07,1.1,0.00107,0.0,0.21165]
[1777517936251,48.38,75681.53,1.1,0.00108,0.0,0.21338]
[1777517941287,48.38,75688.98,1.1,0.00109,0.0,0.21512]
[1777517946323,48.38,75700.8,1.1,0.00111,0.0,0.21791]
[1777517951360,48.38,75713.3,1.1,0.00112,0.0,0.22088]
[1777517956395,48.38,75712.54,1.1,0.00112,0.0,0.2207]
[1777517961430,48.38,75704.87,1.1,0.00111,0.0,0.21887]
[1777517966465,48.38,75701.77,1.1,0.00111,0.0,0.21814]
[1777517971500,48.38,75704.17,1.1,0.00111,0.0,0.21835]
[1777517976535,48.38,75705.98,1.1,0.00111,0.0,0.21878]
[1777517981570,48.38,75710.29,1.1,0.00112,0.0,0.2198]
[1777517986605,48.38,75712.83,1.1,0.00112,0.0,0.22041]
[1777517991641,48.38,75726.85,1.1,0.00114,0.0,0.22379]
[1777517994675,48.38,75730.18,1.1,0.00115,0.0,0.2246]
[1777517994729,48.38,75690.8,1.1,0.00109,0.0,0.21519]
[1777518000355,48.38,75674.61,1.1,0.00107,0.0,0.21143]
[1777518005739,48.38,75660.05,1.1,0.00105,0.0,0.20809]
[1777518007753,48.38,75638.97,1.1,0.00103,0.0,0.20335]
[1777518009784,48.38,75637.12,1.1,0.00103,0.0,0.20294]
[1777518011780,48.38,75664.44,1.1,0.00106,0.0,0.20909]
[1777518014802,48.38,75683.92,1.1,0.00108,0.0,0.21359]
[1777518019837,48.38,75675.57,1.1,0.00107,0.0,0.21165]
[1777518020185,48.38,75675.57,1.1,0.00107,0.0,0.21165]
[1777518025880,48.38,75675.64,1.1,0.00107,0.0,0.21167]
[1777518030913,48.38,75665.16,1.1,0.00106,0.0,0.20926]
[1777518035949,48.38,75665.0,1.1,0.00106,0.0,0.20888]
[1777518037186,48.38,75663.04,1.1,0.00106,0.0,0.20843]
[1777518042998,48.38,75670.12,1.1,0.00107,0.0,0.21005]
[1777518048034,48.38,75671.43,1.1,0.00107,0.0,0.21035]
[1777518053069,48.38,75674.91,1.1,0.00107,0.0,0.21115]
[1777518058103,48.38,75683.11,1.1,0.00108,0.0,0.21305]
[1777518063139,48.38,75695.37,1.1,0.0011,0.0,0.21591]
[1777518068174,48.38,75700.01,1.1,0.0011,0.0,0.217]
[1777518073209,48.38,75703.52,1.1,0.00111,0.0,0.21783]
[1777518078244,48.38,75704.13,1.1,0.00111,0.0,0.21798]
[1777518083279,48.38,75707.08,1.1,0.00111,0.0,0.21868]
[1777518088314,48.38,75708.19,1.1,0.00111,0.0,0.21894]
[1777518091335,48.38,75727.04,1.1,0.00114,0.0,0.2231]
[1777518096370,48.38,75726.35,1.1,0.00114,0.0,0.22293]
[1777518101404,48.38,75729.77,1.1,0.00114,0.0,0.22376]
[1777518106439,48.38,75729.87,1.1,0.00114,0.0,0.22379]
[1777518111478,48.38,75716.62,1.1,0.00112,0.0,0.22059]
[1777518116513,48.38,75717.96,1.1,0.00113,0.0,0.22091]
[1777518121549,48.38,75726.46,1.1,0.00114,0.0,0.22296]
[1777518126583,48.38,75717.83,1.1,0.00113,0.0,0.22088]
[1777518131619,48.38,75714.37,1.1,0.00112,0.0,0.22005]
[1777518136654,48.38,75714.61,1.1,0.00112,0.0,0.22011]
[1777518141690,48.38,75705.06,1.1,0.00111,0.0,0.21784]
[1777518146727,48.38,75717.56,1.1,0.00112,0.0,0.22082]
[1777518151762,48.38,75712.72,1.1,0.00112,0.0,0.2193]
[1777518156796,48.38,75711.35,1.1,0.00111,0.0,0.21897]
[1777518161837,48.38,75701.92,1.1,0.0011,0.0,0.21674]
[1777518166872,48.38,75706.45,1.1,0.00111,0.0,0.21781]
[1777518171907,48.38,75722.56,1.1,0.00113,0.0,0.22165]
[1777518176941,48.38,75709.05,1.1,0.00111,0.0,0.21843]
[1777518181977,48.38,75718.63,1.1,0.00112,0.0,0.22071]
[1777518187012,48.38,75724.25,1.1,0.00113,0.0,0.22206]
[1777518192046,48.38,75726.89,1.1,0.00114,0.0,0.2227]
[1777518197082,48.38,75735.17,1.1,0.00115,0.0,0.22471]
[1777518202117,48.38,75739.22,1.1,0.00115,0.0,0.22569]
[1777518207152,48.38,75739.6,1.1,0.00115,0.0,0.22579]
[1777518212186,48.38,75741.58,1.1,0.00115,0.0,0.2259]
[1777518217222,48.38,75741.88,1.1,0.00115,0.0,0.22598]
[1777518222257,48.38,75743.38,1.1,0.00116,0.0,0.22634]
[1777518227292,48.38,75736.47,1.1,0.00115,0.0,0.22465]
[1777518232327,48.38,75735.49,1.1,0.00114,0.0,0.22442]
[1777518237362,48.38,75743.06,1.1,0.00116,0.0,0.22626]
[1777518243404,48.38,75743.97,1.1,0.00116,0.0,0.22649]
[1777518248438,48.38,75732.18,1.1,0.00114,0.0,0.22361]
[1777518253474,48.38,75732.26,1.1,0.00114,0.0,0.22363]
[1777518258511,48.38,75733.1,1.1,0.00114,0.0,0.22384]
[1777518263550,48.38,75731.67,1.1,0.00114,0.0,0.22349]
[1777518268585,48.38,75727.77,1.1,0.00113,0.0,0.22255]
[1777518273619,48.38,75730.39,1.1,0.00114,0.0,0.22281]
[1777518278655,48.38,75732.6,1.1,0.00114,0.0,0.22335]
[1777518283689,48.38,75735.46,1.1,0.00114,0.0,0.22404]
[1777518288726,48.38,75735.44,1.1,0.00114,0.0,0.22404]
[1777518293761,48.38,75733.28,1.1,0.00114,0.0,0.22351]
[1777518298798,48.38,75742.19,1.1,0.00115,0.0,0.22568]
[1777518303834,48.38,75742.06,1.1,0.00115,0.0,0.22565]
[1777518308869,48.38,75739.38,1.1,0.00115,0.0,0.225]
[1777518313905,48.38,75748.1,1.1,0.00116,0.0,0.22713]
[1777518318943,48.38,75747.11,1.1,0.00116,0.0,0.22689]
[1777518323978,48.38,75746.2,1.1,0.00116,0.0,0.22666]
[1777518329016,48.38,75746.97,1.1,0.00116,0.0,0.22685]
[1777518334051,48.38,75749.28,1.1,0.00116,0.0,0.22705]
[1777518339086,48.38,75748.99,1.1,0.00116,0.0,0.22698]
[1777518344122,48.38,75755.03,1.1,0.00117,0.0,0.22847]
[1777518349157,48.38,75746.23,1.1,0.00116,0.0,0.2263]
[1777518354192,48.38,75750.75,1.1,0.00116,0.0,0.22741]
[1777518359233,48.38,75752.04,1.1,0.00116,0.0,0.22773]
[1777518364264,48.38,75752.46,1.1,0.00116,0.0,0.22783]
[1777518369299,48.38,75747.13,1.1,0.00116,0.0,0.22652]
[1777518374334,48.38,75755.37,1.1,0.00117,0.0,0.22855]
[1777518379369,48.38,75756.58,1.1,0.00117,0.0,0.22885]
[1777518384407,48.38,75757.45,1.1,0.00117,0.0,0.22907]
[1777518389441,48.38,75760.61,1.1,0.00118,0.0,0.22985]
[1777518394477,48.38,75761.59,1.1,0.00117,0.0,0.22972]
[1777518399512,48.38,75771.59,1.1,0.00119,0.0,0.23221]
[1777518404547,48.38,75783.46,1.1,0.0012,0.0,0.23521]
[1777518409582,48.38,75765.54,1.1,0.00118,0.0,0.2307]
[1777518414617,48.38,75766.94,1.1,0.00118,0.0,0.23105]
[1777518419652,48.38,75766.27,1.1,0.00118,0.0,0.23088]
[1777518422676,48.38,75744.2,1.1,0.00115,0.0,0.22543]
[1777518427710,48.38,75740.8,1.1,0.00115,0.0,0.2246]
[1777518432745,48.38,75730.58,1.1,0.00113,0.0,0.22213]
[1777518437781,48.38,75735.19,1.1,0.00114,0.0,0.22324]
[1777518442817,48.38,75743.97,1.1,0.00115,0.0,0.22538]
[1777518447852,48.38,75741.76,1.1,0.00115,0.0,0.22484]
[1777518452887,48.38,75744.21,1.1,0.00115,0.0,0.22507]
[1777518457923,48.38,75745.05,1.1,0.00115,0.0,0.22527]
[1777518462958,48.38,75740.18,1.1,0.00114,0.0,0.22408]
[1777518467994,48.38,75731.82,1.1,0.00113,0.0,0.22206]
[1777518473029,48.38,75731.43,1.1,0.00113,0.0,0.22197]
[1777518478064,48.38,75732.69,1.1,0.00113,0.0,0.22227]
[1777518483099,48.38,75745.69,1.1,0.00115,0.0,0.22543]
[1777518488134,48.38,75749.57,1.1,0.00116,0.0,0.22638]
[1777518493169,48.38,75744.84,1.1,0.00115,0.0,0.22522]
[1777518498206,48.38,75749.8,1.1,0.00116,0.0,0.22643]
[1777518503241,48.38,75744.59,1.1,0.00115,0.0,0.22516]
[1777518508286,48.38,75751.96,1.1,0.00116,0.0,0.22696]
[1777518513321,48.38,75757.32,1.1,0.00117,0.0,0.22791]
[1777518518356,48.38,75754.6,1.1,0.00116,0.0,0.22724]
[1777518523391,48.38,75756.5,1.1,0.00116,0.0,0.22771]
[1777518528426,48.38,75759.83,1.1,0.00117,0.0,0.22853]
[1777518533461,48.38,75765.83,1.1,0.00118,0.0,0.23002]
[1777518538497,48.38,75767.18,1.1,0.00118,0.0,0.23036]
[1777518543531,48.38,75771.15,1.1,0.00118,0.0,0.23135]
[1777518548567,48.38,75769.58,1.1,0.00118,0.0,0.23095]
[1777518553601,48.38,75773.47,1.1,0.00119,0.0,0.23193]
[1777518558637,48.38,75774.63,1.1,0.00119,0.0,0.23222]
[1777518563672,48.38,75767.07,1.1,0.00118,0.0,0.23033]
[1777518568707,48.38,75766.95,1.1,0.00118,0.0,0.2303]
[1777518573742,48.38,75763.81,1.1,0.00117,0.0,0.22914]
[1777518578777,48.38,75766.08,1.1,0.00118,0.0,0.22971]
[1777518583811,48.38,75765.92,1.1,0.00117,0.0,0.22967]
[1777518588847,48.38,75766.57,1.1,0.00118,0.0,0.22983]
[1777518593882,48.38,75769.5,1.1,0.00118,0.0,0.23056]
[1777518598917,48.38,75772.23,1.1,0.00118,0.0,0.23124]
[1777518603952,48.38,75774.71,1.1,0.00119,0.0,0.23186]
[1777518608987,48.38,75779.05,1.1,0.00119,0.0,0.23295]
[1777518614022,48.38,75788.39,1.1,0.00121,0.0,0.23531]
[1777518619057,48.38,75787.88,1.1,0.00121,0.0,0.23518]
[1777518624092,48.38,75800.55,1.1,0.00122,0.0,0.23841]
[1777518629127,48.38,75808.81,1.1,0.00124,0.0,0.24054]
[1777518634161,48.38,75810.76,1.1,0.00124,0.0,0.24066]
[1777518639197,48.38,75813.15,1.1,0.00124,0.0,0.24128]
[1777518644232,48.38,75807.8,1.1,0.00123,0.0,0.23989]
[1777518649267,48.38,75811.74,1.1,0.00124,0.0,0.24091]
[1777518654302,48.38,75812.1,1.1,0.00124,0.0,0.24101]
[1777518659337,48.38,75811.99,1.1,0.00124,0.0,0.24098]
[1777518664372,48.38,75821.14,1.1,0.00125,0.0,0.24336]
[1777518669407,48.38,75824.28,1.1,0.00126,0.0,0.24418]
[1777518674442,48.38,75833.07,1.1,0.00127,0.0,0.2465]
[1777518679478,48.38,75832.57,1.1,0.00127,0.0,0.24636]
[1777518684513,48.38,75830.71,1.1,0.00126,0.0,0.24587]
[1777518689548,48.38,75824.32,1.1,0.00126,0.0,0.24419]
[1777518694583,48.38,75820.91,1.1,0.00125,0.0,0.24291]
[1777518699618,48.38,75808.3,1.1,0.00123,0.0,0.23963]
[1777518704653,48.38,75809.85,1.1,0.00123,0.0,0.24003]
[1777518709687,48.38,75812.13,1.1,0.00124,0.0,0.24062]
[1777518714722,48.38,75812.23,1.1,0.00124,0.0,0.24065]
[1777518719758,48.38,75805.88,1.1,0.00123,0.0,0.23901]
[1777518724794,48.38,75817.74,1.1,0.00124,0.0,0.24208]
[1777518729828,48.38,75812.04,1.1,0.00124,0.0,0.2406]
[1777518734863,48.38,75811.27,1.1,0.00123,0.0,0.2404]
[1777518740909,48.38,75812.71,1.1,0.00124,0.0,0.24077]
[1777518745945,48.38,75812.74,1.1,0.00124,0.0,0.24078]
[1777518750980,48.38,75812.36,1.1,0.00124,0.0,0.24068]
[1777518756015,48.38,75799.94,1.1,0.00122,0.0,0.2371]
[1777518761050,48.38,75799.77,1.1,0.00122,0.0,0.23706]
[1777518766085,48.38,75791.59,1.1,0.0012,0.0,0.23497]
[1777518771120,48.38,75792.35,1.1,0.00121,0.0,0.23517]
[1777518776155,48.38,75792.3,1.1,0.00121,0.0,0.23515]
[1777518781190,48.38,75783.89,1.1,0.00119,0.0,0.23303]
[1777518786225,48.38,75782.22,1.1,0.00119,0.0,0.23261]
[1777518791259,48.38,75788.04,1.1,0.0012,0.0,0.23407]
[1777518796295,48.38,75783.57,1.1,0.00119,0.0,0.23295]
[1777518801330,48.38,75785.74,1.1,0.0012,0.0,0.23349]
[1777518806365,48.38,75786.68,1.1,0.0012,0.0,0.23373]
[1777518811400,48.38,75780.62,1.1,0.00119,0.0,0.23183]
[1777518816434,48.38,75781.67,1.1,0.00119,0.0,0.23209]
[1777518821470,48.38,75782.26,1.1,0.00119,0.0,0.23224]
[1777518826505,48.38,75783.28,1.1,0.00119,0.0,0.23249]
[1777518831540,48.38,75787.06,1.1,0.0012,0.0,0.23345]
[1777518836575,48.38,75786.05,1.1,0.0012,0.0,0.23319]
[1777518841610,48.38,75783.9,1.1,0.00119,0.0,0.23265]
[1777518846647,48.38,75768.65,1.1,0.00117,0.0,0.22884]
[1777518851682,48.38,75765.83,1.1,0.00117,0.0,0.22815]
[1777518856467,48.38,75768.19,1.1,0.00117,0.0,0.22873]
[1777518861752,48.38,75785.9,1.1,0.00119,0.0,0.23315]
[1777518866787,48.38,75785.76,1.1,0.00119,0.0,0.23312]
[1777518871821,48.38,75787.81,1.1,0.0012,0.0,0.23325]
[1777518873491,48.38,75788.05,1.1,0.0012,0.0,0.23331]
[1777518878871,48.38,75796.5,1.1,0.00121,0.0,0.23545]
[1777518883907,48.38,75797.27,1.1,0.00121,0.0,0.23565]
[1777518888941,48.38,75798.58,1.1,0.00121,0.0,0.23598]
[1777518893976,48.38,75798.13,1.1,0.00121,0.0,0.23587]
[1777518899011,48.38,75798.02,1.1,0.00121,0.0,0.23584]
[1777518904053,48.38,75796.47,1.1,0.00121,0.0,0.23545]
[1777518909091,48.38,75782.27,1.1,0.00119,0.0,0.23186]
[1777518914125,48.38,75770.97,1.1,0.00117,0.0,0.22904]
[1777518919161,48.38,75764.09,1.1,0.00116,0.0,0.22734]
[1777518924196,48.38,75767.21,1.1,0.00117,0.0,0.22811]
[1777518929231,48.38,75765.68,1.1,0.00117,0.0,0.22773]
[1777518933260,48.38,75745.22,1.1,0.00114,0.0,0.22237]
[1777518938294,48.38,75743.42,1.1,0.00113,0.0,0.22193]
[1777518943330,48.38,75743.12,1.1,0.00113,0.0,0.22186]
[1777518948366,48.38,75757.9,1.1,0.00115,0.0,0.22545]
[1777518953401,48.38,75764.55,1.1,0.00116,0.0,0.22708]
[1777518958436,48.38,75767.26,1.1,0.00117,0.0,0.22775]
[1777518963471,48.38,75765.6,1.1,0.00116,0.0,0.22734]
[1777518968508,48.38,75764.41,1.1,0.00116,0.0,0.22705]
[1777518973544,48.38,75762.24,1.1,0.00116,0.0,0.22651]
[1777518978579,48.38,75762.6,1.1,0.00116,0.0,0.2266]
[1777518982614,48.38,75785.07,1.1,0.00119,0.0,0.23218]
[1777518987650,48.38,75778.72,1.1,0.00118,0.0,0.23059]
[1777518992686,48.38,75778.89,1.1,0.00118,0.0,0.23026]
[1777518997720,48.38,75773.32,1.1,0.00117,0.0,0.22888]
[1777519002756,48.38,75767.96,1.1,0.00116,0.0,0.22755]
[1777519007791,48.38,75766.65,1.1,0.00116,0.0,0.22723]
[1777519012826,48.38,75767.03,1.1,0.00116,0.0,0.22732]
[1777519017861,48.38,75761.91,1.1,0.00116,0.0,0.22606]
[1777519022896,48.38,75764.44,1.1,0.00116,0.0,0.22668]
[1777519027931,48.38,75764.59,1.1,0.00116,0.0,0.22672]
[1777519032966,48.38,75765.46,1.1,0.00116,0.0,0.22693]
[1777519038001,48.38,75774.12,1.1,0.00117,0.0,0.22907]
[1777519043037,48.38,75776.78,1.1,0.00118,0.0,0.22973]
[1777519048074,48.38,75775.82,1.1,0.00118,0.0,0.2295]
[1777519054116,48.38,75776.04,1.1,0.00117,0.0,0.22917]
[1777519059151,48.38,75777.16,1.1,0.00118,0.0,0.22945]
[1777519064186,48.38,75779.24,1.1,0.00118,0.0,0.22997]
[1777519069223,48.38,75789.0,1.1,0.00119,0.0,0.23241]
[1777519074258,48.38,75791.22,1.1,0.00119,0.0,0.23297]
[1777519079293,48.38,75804.03,1.1,0.00121,0.0,0.23622]
[1777519084328,48.38,75799.68,1.1,0.00121,0.0,0.23511]
[1777519089363,48.38,75799.58,1.1,0.00121,0.0,0.23508]
[1777519094398,48.38,75801.63,1.1,0.00121,0.0,0.2356]
[1777519099433,48.38,75802.19,1.1,0.00121,0.0,0.23575]
[1777519103460,48.38,75819.26,1.1,0.00123,0.0,0.24013]
[1777519108496,48.38,75820.48,1.1,0.00124,0.0,0.24044]
[1777519113531,48.38,75819.94,1.1,0.00123,0.0,0.23991]
[1777519118566,48.38,75829.47,1.1,0.00125,0.0,0.24239]
[1777519123600,48.38,75830.35,1.1,0.00125,0.0,0.24262]
[1777519128636,48.38,75835.51,1.1,0.00126,0.0,0.24397]
[1777519133671,48.38,75831.1,1.1,0.00125,0.0,0.24281]
[1777519138706,48.38,75831.36,1.1,0.00125,0.0,0.24288]
[1777519143741,48.38,75831.19,1.1,0.00125,0.0,0.24284]
[1777519148776,48.38,75832.69,1.1,0.00125,0.0,0.24323]
[1777519153811,48.38,75835.03,1.1,0.00126,0.0,0.24384]
[1777519158847,48.38,75835.12,1.1,0.00126,0.0,0.24387]
[1777519163882,48.38,75838.06,1.1,0.00126,0.0,0.24464]
[1777519168917,48.38,75835.58,1.1,0.00126,0.0,0.24399]
[1777519173952,48.38,75827.3,1.1,0.00124,0.0,0.24143]
[1777519178987,48.38,75825.57,1.1,0.00124,0.0,0.24098]
[1777519184022,48.38,75815.1,1.1,0.00122,0.0,0.23828]
[1777519189058,48.38,75814.9,1.1,0.00122,0.0,0.23822]
[1777519194093,48.38,75813.73,1.1,0.00122,0.0,0.23792]
[1777519196107,48.38,75794.53,1.1,0.0012,0.0,0.23304]
[1777519198121,48.38,75775.26,1.1,0.00117,0.0,0.22823]
[1777519203156,48.38,75760.91,1.1,0.00115,0.0,0.2247]
[1777519206568,48.38,75758.15,1.1,0.00115,0.0,0.22403]
[1777519209691,48.38,75778.33,1.1,0.00117,0.0,0.22899]
[1777519212219,48.38,75760.64,1.1,0.00115,0.0,0.22464]
[1777519217254,48.38,75752.83,1.1,0.00114,0.0,0.22274]
[1777519219445,48.38,75752.75,1.1,0.00114,0.0,0.22272]
[1777519225310,48.38,75755.6,1.1,0.00114,0.0,0.22341]
[1777519230345,48.38,75758.64,1.1,0.00115,0.0,0.22415]
[1777519235380,48.38,75757.18,1.1,0.00114,0.0,0.22343]
[1777519240415,48.38,75755.43,1.1,0.00114,0.0,0.223]
[1777519245450,48.38,75752.79,1.1,0.00114,0.0,0.22236]
[1777519250485,48.38,75756.21,1.1,0.00114,0.0,0.22319]
[1777519255520,48.38,75755.54,1.1,0.00114,0.0,0.22303]
[1777519260555,48.38,75748.62,1.1,0.00113,0.0,0.22136]
[1777519265592,48.38,75748.37,1.1,0.00113,0.0,0.2213]
[1777519270627,48.38,75750.99,1.1,0.00113,0.0,0.22193]
[1777519275663,48.38,75754.15,1.1,0.00114,0.0,0.22269]
[1777519280698,48.38,75765.01,1.1,0.00115,0.0,0.22534]
[1777519285735,48.38,75762.96,1.1,0.00115,0.0,0.22484]
[1777519290774,48.38,75764.72,1.1,0.00115,0.0,0.22527]
[1777519295809,48.38,75772.91,1.1,0.00116,0.0,0.2269]
[1777519300844,48.38,75775.72,1.1,0.00117,0.0,0.2276]
[1777519305879,48.38,75781.25,1.1,0.00117,0.0,0.22896]
[1777519310914,48.38,75781.46,1.1,0.00117,0.0,0.22902]
[1777519316956,48.38,75785.74,1.1,0.00118,0.0,0.23008]
[1777519321991,48.38,75788.17,1.1,0.00118,0.0,0.23069]
[1777519327026,48.38,75784.76,1.1,0.00118,0.0,0.22984]
[1777519332062,48.38,75777.93,1.1,0.00117,0.0,0.22814]
[1777519337096,48.38,75776.99,1.1,0.00117,0.0,0.22791]
[1777519342131,48.38,75773.37,1.1,0.00116,0.0,0.22702]
[1777519347166,48.38,75769.42,1.1,0.00116,0.0,0.22604]
[1777519352200,48.38,75768.93,1.1,0.00115,0.0,0.22555]
[1777519357236,48.38,75755.37,1.1,0.00114,0.0,0.22225]
[1777519362271,48.38,75756.91,1.1,0.00114,0.0,0.22263]
[1777519365288,48.38,75757.01,1.1,0.00114,0.0,0.22265]
[1777519371334,48.38,75756.9,1.1,0.00114,0.0,0.22262]
[1777519376368,48.38,75758.66,1.1,0.00114,0.0,0.22305]
[1777519377308,48.38,75758.66,1.1,0.00114,0.0,0.22305]
[1777519382411,48.38,75755.17,1.1,0.00114,0.0,0.22221]
[1777519387446,48.38,75761.57,1.1,0.00114,0.0,0.22376]
[1777519392480,48.38,75767.1,1.1,0.00115,0.0,0.22511]
[1777519397516,48.38,75771.6,1.1,0.00116,0.0,0.22621]
[1777519402551,48.38,75778.98,1.1,0.00117,0.0,0.22803]
[1777519407585,48.38,75774.93,1.1,0.00116,0.0,0.22703]
[1777519412621,48.38,75775.58,1.1,0.00116,0.0,0.22681]
[1777519417656,48.38,75775.53,1.1,0.00116,0.0,0.2268]
[1777519422691,48.38,75775.2,1.1,0.00116,0.0,0.22672]
[1777519427728,48.38,75778.47,1.1,0.00117,0.0,0.22753]
[1777519432764,48.38,75777.82,1.1,0.00116,0.0,0.22737]
[1777519437799,48.38,75779.09,1.1,0.00117,0.0,0.22768]
[1777519442834,48.38,75778.09,1.1,0.00117,0.0,0.22743]
[1777519447869,48.38,75778.11,1.1,0.00117,0.0,0.22744]
[1777519452903,48.38,75778.34,1.1,0.00117,0.0,0.22749]
[1777519457939,48.38,75770.41,1.1,0.00115,0.0,0.22554]
[1777519462974,48.38,75770.02,1.1,0.00115,0.0,0.22545]
[1777519468010,48.38,75772.2,1.1,0.00116,0.0,0.22598]
[1777519473045,48.38,75775.53,1.1,0.00116,0.0,0.22643]
[1777519476066,48.38,75794.01,1.1,0.00118,0.0,0.23101]
[1777519481101,48.38,75793.97,1.1,0.00118,0.0,0.231]
[1777519486136,48.38,75794.34,1.1,0.00119,0.0,0.23109]
[1777519491171,48.38,75785.9,1.1,0.00117,0.0,0.22899]
[1777519496205,48.38,75786.12,1.1,0.00117,0.0,0.22904]
[1777519501241,48.38,75775.96,1.1,0.00116,0.0,0.22653]
[1777519506282,48.38,75785.82,1.1,0.00117,0.0,0.22897]
[1777519511317,48.38,75785.5,1.1,0.00117,0.0,0.22889]
[1777519516352,48.38,75785.46,1.1,0.00117,0.0,0.22888]
[1777519521387,48.38,75790.78,1.1,0.00118,0.0,0.2302]
[1777519526421,48.38,75788.24,1.1,0.00118,0.0,0.22957]
[1777519531457,48.38,75783.62,1.1,0.00117,0.0,0.22805]
[1777519536491,48.38,75783.17,1.1,0.00117,0.0,0.22794]
[1777519542534,48.38,75784.1,1.1,0.00117,0.0,0.22817]
[1777519547569,48.38,75767.57,1.1,0.00115,0.0,0.22411]
[1777519552604,48.38,75765.1,1.1,0.00114,0.0,0.22351]
[1777519557639,48.38,75765.11,1.1,0.00114,0.0,0.22351]
[1777519562675,48.38,75775.9,1.1,0.00116,0.0,0.22615]
[1777519567710,48.38,75783.7,1.1,0.00117,0.0,0.22807]
[1777519572744,48.38,75784.93,1.1,0.00117,0.0,0.22837]
[1777519577780,48.38,75784.82,1.1,0.00117,0.0,0.22835]
[1777519582815,48.38,75785.09,1.1,0.00117,0.0,0.22841]
[1777519587851,48.38,75784.96,1.1,0.00117,0.0,0.22838]
[1777519593893,48.38,75785.58,1.1,0.00117,0.0,0.22816]
[1777519598927,48.38,75785.43,1.1,0.00117,0.0,0.22812]
[1777519603963,48.38,75784.34,1.1,0.00117,0.0,0.22785]
[1777519608998,48.38,75785.06,1.1,0.00117,0.0,0.22803]
[1777519614035,48.38,75777.68,1.1,0.00116,0.0,0.22621]
[1777519619070,48.38,75777.88,1.1,0.00116,0.0,0.22626]
[1777519624105,48.38,75778.47,1.1,0.00116,0.0,0.2264]
[1777519629139,48.38,75777.48,1.1,0.00116,0.0,0.22616]
[1777519634174,48.38,75774.17,1.1,0.00115,0.0,0.22535]
[1777519639210,48.38,75773.9,1.1,0.00115,0.0,0.22528]
[1777519644245,48.38,75777.16,1.1,0.00116,0.0,0.22608]
[1777519649280,48.38,75778.18,1.1,0.00116,0.0,0.22633]
[1777519654314,48.38,75780.83,1.1,0.00116,0.0,0.22661]
[1777519660356,48.38,75782.49,1.1,0.00116,0.0,0.22702]
[1777519665392,48.38,75782.08,1.1,0.00116,0.0,0.22692]
[1777519667082,48.38,75781.48,1.1,0.00116,0.0,0.22677]
[1777519672441,48.38,75781.34,1.1,0.00116,0.0,0.22674]
[1777519677476,48.38,75783.17,1.1,0.00116,0.0,0.22719]
[1777519682510,48.38,75781.39,1.1,0.00116,0.0,0.22675]
[1777519687546,48.38,75781.51,1.1,0.00116,0.0,0.22678]
[1777519692584,48.38,75782.13,1.1,0.00116,0.0,0.22693]
[1777519697616,48.38,75781.71,1.1,0.00116,0.0,0.22683]
[1777519702651,48.38,75782.0,1.1,0.00116,0.0,0.2269]
[1777519704665,48.38,75803.18,1.1,0.00119,0.0,0.23217]
[1777519709802,48.38,75805.29,1.1,0.00119,0.0,0.2327]
[1777519715061,48.38,75806.75,1.1,0.00119,0.0,0.23269]
[1777519715481,48.38,75806.75,1.1,0.00119,0.0,0.23269]
[1777519720780,48.38,75833.34,1.1,0.00123,0.0,0.23947]
[1777519725815,48.38,75835.71,1.1,0.00124,0.0,0.24009]
[1777519730849,48.38,75837.84,1.1,0.00124,0.0,0.24064]
[1777519735884,48.38,75839.88,1.1,0.00124,0.0,0.24117]
[1777519740919,48.38,75838.04,1.1,0.00124,0.0,0.24069]
[1777519745955,48.38,75838.57,1.1,0.00124,0.0,0.24083]
[1777519750990,48.38,75833.4,1.1,0.00123,0.0,0.23949]
[1777519756025,48.38,75828.61,1.1,0.00123,0.0,0.23825]
[1777519761060,48.38,75828.03,1.1,0.00123,0.0,0.2381]
[1777519766095,48.38,75827.23,1.1,0.00122,0.0,0.2379]
[1777519772137,48.38,75827.26,1.1,0.00122,0.0,0.23752]
[1777519777172,48.38,75831.44,1.1,0.00123,0.0,0.23859]
[1777519782208,48.38,75837.61,1.1,0.00124,0.0,0.24019]
[1777519787243,48.38,75843.38,1.1,0.00125,0.0,0.24169]
[1777519792278,48.38,75848.46,1.1,0.00125,0.0,0.24301]
[1777519797313,48.38,75864.68,1.1,0.00128,0.0,0.24729]
[1777519802348,48.38,75869.16,1.1,0.00128,0.0,0.24848]
[1777519807383,48.38,75869.91,1.1,0.00128,0.0,0.24868]
[1777519812418,48.38,75860.43,1.1,0.00127,0.0,0.24616]
[1777519815206,48.38,75859.79,1.1,0.00127,0.0,0.24599]
[1777519820474,48.38,75850.6,1.1,0.00126,0.0,0.24357]
[1777519825509,48.38,75849.4,1.1,0.00125,0.0,0.24326]
[1777519830544,48.38,75836.22,1.1,0.00123,0.0,0.23983]
[1777519832231,48.38,75834.94,1.1,0.00123,0.0,0.2391]
[1777519837595,48.38,75839.51,1.1,0.00124,0.0,0.24029]
[1777519840460,48.38,75850.2,1.1,0.00125,0.0,0.24307]
[1777519845649,48.38,75850.49,1.1,0.00125,0.0,0.24315]
[1777519849660,48.38,75854.56,1.1,0.00126,0.0,0.24422]
[1777519854713,48.38,75855.83,1.1,0.00126,0.0,0.24455]
[1777519859747,48.38,75860.38,1.1,0.00127,0.0,0.24575]
[1777519864783,48.38,75858.78,1.1,0.00127,0.0,0.24533]
[1777519869818,48.38,75853.04,1.1,0.00126,0.0,0.24382]
[1777519874853,48.38,75857.95,1.1,0.00126,0.0,0.24511]
[1777519879888,48.38,75856.06,1.1,0.00126,0.0,0.24461]
[1777519884923,48.38,75853.66,1.1,0.00126,0.0,0.24398]
[1777519889958,48.38,75845.67,1.1,0.00125,0.0,0.24189]
[1777519892979,48.38,75830.18,1.1,0.00122,0.0,0.23749]
[1777519898247,48.38,75821.71,1.1,0.00121,0.0,0.23533]
[1777519904057,48.38,75819.42,1.1,0.00121,0.0,0.23474]
[1777519909092,48.38,75822.48,1.1,0.00121,0.0,0.23552]
[1777519914127,48.38,75827.36,1.1,0.00122,0.0,0.23677]
[1777519919162,48.38,75825.26,1.1,0.00122,0.0,0.23623]
[1777519924207,48.38,75818.9,1.1,0.00121,0.0,0.23461]
[1777519929242,48.38,75824.29,1.1,0.00121,0.0,0.23598]
[1777519933270,48.38,75841.33,1.1,0.00124,0.0,0.24037]
[1777519938306,48.38,75845.19,1.1,0.00124,0.0,0.24137]
[1777519943341,48.38,75856.16,1.1,0.00126,0.0,0.24424]
[1777519948376,48.38,75859.82,1.1,0.00127,0.0,0.2452]
[1777519953411,48.38,75859.15,1.1,0.00126,0.0,0.24463]
[1777519958446,48.38,75859.03,1.1,0.00126,0.0,0.2446]
[1777519963481,48.38,75858.85,1.1,0.00126,0.0,0.24455]
[1777519968517,48.38,75858.92,1.1,0.00126,0.0,0.24457]
[1777519973552,48.38,75856.35,1.1,0.00126,0.0,0.24389]
[1777519978586,48.38,75858.0,1.1,0.00126,0.0,0.24433]
[1777519983622,48.38,75854.19,1.1,0.00125,0.0,0.24333]
[1777519988657,48.38,75842.04,1.1,0.00124,0.0,0.24016]
[1777519993692,48.38,75843.64,1.1,0.00124,0.0,0.24057]
[1777519998727,48.38,75843.41,1.1,0.00124,0.0,0.24051]
[1777520004768,48.38,75844.75,1.1,0.00124,0.0,0.24086]
[1777520009804,48.38,75845.23,1.1,0.00124,0.0,0.24099]
[1777520014839,48.38,75846.56,1.1,0.00124,0.0,0.24094]
[1777520019874,48.38,75846.42,1.1,0.00124,0.0,0.2409]
[1777520024909,48.38,75852.92,1.1,0.00125,0.0,0.2426]
[1777520029944,48.38,75856.89,1.1,0.00126,0.0,0.24364]
[1777520034980,48.38,75850.17,1.1,0.00125,0.0,0.24188]
[1777520040016,48.38,75853.96,1.1,0.00125,0.0,0.24287]
[1777520045050,48.38,75858.4,1.1,0.00126,0.0,0.24403]
[1777520050085,48.38,75858.79,1.1,0.00126,0.0,0.24414]
[1777520055119,48.38,75858.37,1.1,0.00126,0.0,0.24403]
[1777520060155,48.38,75859.41,1.1,0.00126,0.0,0.2443]
[1777520065190,48.38,75856.47,1.1,0.00126,0.0,0.24353]
[1777520070225,48.38,75837.18,1.1,0.00123,0.0,0.23851]
[1777520075260,48.38,75839.57,1.1,0.00123,0.0,0.23874]
[1777520080294,48.38,75836.79,1.1,0.00123,0.0,0.23802]
[1777520085330,48.38,75834.09,1.1,0.00122,0.0,0.23733]
[1777520090364,48.38,75833.01,1.1,0.00122,0.0,0.23705]
[1777520095400,48.38,75833.44,1.1,0.00122,0.0,0.23716]
[1777520100435,48.38,75838.12,1.1,0.00123,0.0,0.23836]
[1777520105470,48.38,75850.56,1.1,0.00125,0.0,0.24159]
[1777520110505,48.38,75852.5,1.1,0.00125,0.0,0.24209]
[1777520115539,48.38,75858.06,1.1,0.00126,0.0,0.24355]
[1777520120575,48.38,75860.7,1.1,0.00126,0.0,0.24424]
[1777520125610,48.38,75860.7,1.1,0.00126,0.0,0.24424]
[1777520130645,48.38,75869.76,1.1,0.00127,0.0,0.24664]
[1777520135680,48.38,75868.43,1.1,0.00127,0.0,0.24588]
[1777520140778,48.38,75865.48,1.1,0.00127,0.0,0.2451]
[1777520146758,48.38,75868.06,1.1,0.00127,0.0,0.24578]
[1777520151793,48.38,75868.12,1.1,0.00127,0.0,0.2458]
[1777520156828,48.38,75867.52,1.1,0.00127,0.0,0.24564]
[1777520161863,48.38,75871.68,1.1,0.00127,0.0,0.24674]
[1777520166898,48.38,75870.34,1.1,0.00127,0.0,0.24639]
[1777520171935,48.38,75871.07,1.1,0.00127,0.0,0.24658]
[1777520176970,48.38,75871.84,1.1,0.00127,0.0,0.24679]
[1777520182005,48.38,75866.43,1.1,0.00127,0.0,0.24535]
[1777520187040,48.38,75870.07,1.1,0.00127,0.0,0.24632]
[1777520192075,48.38,75870.17,1.1,0.00127,0.0,0.24594]
[1777520197109,48.38,75875.04,1.1,0.00128,0.0,0.24724]
[1777520202145,48.38,75876.23,1.1,0.00128,0.0,0.24755]
[1777520207180,48.38,75876.28,1.1,0.00128,0.0,0.24757]
[1777520212215,48.38,75886.25,1.1,0.00129,0.0,0.25023]
[1777520217249,48.38,75888.79,1.1,0.0013,0.0,0.25092]
[1777520222285,48.38,75891.16,1.1,0.0013,0.0,0.25156]
[1777520227320,48.38,75892.81,1.1,0.0013,0.0,0.252]
[1777520232355,48.38,75893.27,1.1,0.0013,0.0,0.25213]
[1777520237390,48.38,75898.74,1.1,0.00131,0.0,0.25361]
[1777520242425,48.38,75898.98,1.1,0.00131,0.0,0.25368]
[1777520247460,48.38,75893.0,1.1,0.0013,0.0,0.25205]
[1777520249194,48.38,75893.0,1.1,0.0013,0.0,0.25205]
[1777520254509,48.38,75885.76,1.1,0.00129,0.0,0.2497]
[1777520259544,48.38,75886.49,1.1,0.00129,0.0,0.24989]
[1777520264579,48.38,75891.64,1.1,0.0013,0.0,0.25128]
[1777520266227,48.38,75891.64,1.1,0.0013,0.0,0.25128]
[1777520271628,48.38,75893.35,1.1,0.0013,0.0,0.25174]
[1777520276663,48.38,75894.06,1.1,0.0013,0.0,0.25193]
[1777520281697,48.38,75893.46,1.1,0.0013,0.0,0.25177]
[1777520286733,48.38,75896.87,1.1,0.00131,0.0,0.25269]
[1777520291767,48.38,75897.27,1.1,0.00131,0.0,0.2528]
[1777520297298,48.38,75899.91,1.1,0.00131,0.0,0.25352]
[1777520306873,48.38,75901.96,1.1,0.00132,0.0,0.25408]
[1777520311907,48.38,75902.25,1.1,0.00131,0.0,0.25375]
[1777520316943,48.38,75902.11,1.1,0.00131,0.0,0.25371]
[1777520321978,48.38,75906.7,1.1,0.00132,0.0,0.25496]
[1777520327014,48.38,75912.77,1.1,0.00133,0.0,0.25662]
[1777520332048,48.38,75929.14,1.1,0.00136,0.0,0.26116]
[1777520337083,48.38,75922.18,1.1,0.00134,0.0,0.25922]
[1777520342118,48.38,75920.0,1.1,0.00134,0.0,0.25862]
[1777520347153,48.38,75918.88,1.1,0.00134,0.0,0.25831]
[1777520352188,48.38,75919.73,1.1,0.00134,0.0,0.25854]
[1777520357223,48.38,75935.3,1.1,0.00137,0.0,0.26289]
[1777520362258,48.38,75937.69,1.1,0.00137,0.0,0.26356]
[1777520367309,48.38,75935.85,1.1,0.00137,0.0,0.26304]
[1777520368299,48.38,75954.74,1.1,0.0014,0.0,0.26839]
[1777520373336,48.38,75960.85,1.1,0.0014,0.0,0.26972]
[1777520378371,48.38,75963.92,1.1,0.00141,0.0,0.2706]
[1777520382399,48.38,75946.59,1.1,0.00138,0.0,0.26565]
[1777520387434,48.38,75946.12,1.1,0.00138,0.0,0.26551]
[1777520392469,48.38,75937.5,1.1,0.00137,0.0,0.26308]
[1777520397507,48.38,75925.17,1.1,0.00135,0.0,0.25964]
[1777520402541,48.38,75920.64,1.1,0.00134,0.0,0.25838]
[1777520407576,48.38,75907.39,1.1,0.00132,0.0,0.25474]
[1777520412611,48.38,75901.94,1.1,0.00131,0.0,0.25325]
[1777520417646,48.38,75893.62,1.1,0.0013,0.0,0.251]
[1777520422680,48.38,75890.51,1.1,0.00129,0.0,0.25016]
[1777520427716,48.38,75880.59,1.1,0.00128,0.0,0.24751]
[1777520432751,48.38,75878.51,1.1,0.00127,0.0,0.24655]
[1777520437786,48.38,75874.13,1.1,0.00127,0.0,0.24539]
[1777520442821,48.38,75881.59,1.1,0.00128,0.0,0.24737]
[1777520447856,48.38,75883.48,1.1,0.00128,0.0,0.24787]
[1777520452891,48.38,75884.29,1.1,0.00128,0.0,0.24809]
[1777520457926,48.38,75883.36,1.1,0.00128,0.0,0.24784]
[1777520462961,48.38,75886.77,1.1,0.00129,0.0,0.24875]
[1777520467996,48.38,75887.58,1.1,0.00129,0.0,0.24897]
[1777520473030,48.38,75888.55,1.1,0.00129,0.0,0.24923]
[1777520478066,48.38,75889.36,1.1,0.00129,0.0,0.24945]
[1777520483101,48.38,75895.78,1.1,0.0013,0.0,0.25117]
[1777520488136,48.38,75897.43,1.1,0.0013,0.0,0.25162]
[1777520493171,48.38,75901.14,1.1,0.00131,0.0,0.25222]
[1777520498206,48.38,75900.98,1.1,0.00131,0.0,0.25217]
[1777520503241,48.38,75900.9,1.1,0.00131,0.0,0.25215]
[1777520508276,48.38,75896.94,1.1,0.0013,0.0,0.25108]
[1777520513311,48.38,75897.51,1.1,0.0013,0.0,0.25123]
[1777520515696,48.38,75896.57,1.1,0.0013,0.0,0.25098]
[1777520517025,48.38,75896.46,1.1,0.0013,0.0,0.25095]
[1777520523381,48.38,75894.99,1.1,0.0013,0.0,0.25056]
[1777520528416,48.38,75908.7,1.1,0.00132,0.0,0.25427]
[1777520533452,48.38,75900.76,1.1,0.00131,0.0,0.25211]
[1777520538486,48.38,75899.52,1.1,0.0013,0.0,0.25178]
[1777520543522,48.38,75900.17,1.1,0.0013,0.0,0.25195]
[1777520548556,48.38,75902.3,1.1,0.00131,0.0,0.25253]
[1777520553592,48.38,75907.82,1.1,0.00131,0.0,0.25362]
[1777520558627,48.38,75910.33,1.1,0.00132,0.0,0.2543]
[1777520563662,48.38,75910.3,1.1,0.00132,0.0,0.2543]
[1777520568697,48.38,75903.41,1.1,0.00131,0.0,0.25242]
[1777520573732,48.38,75899.78,1.1,0.0013,0.0,0.25144]
[1777520578767,48.38,75898.82,1.1,0.0013,0.0,0.25118]
[1777520583802,48.38,75902.79,1.1,0.00131,0.0,0.25225]
[1777520588837,48.38,75895.99,1.1,0.0013,0.0,0.25042]
[1777520593872,48.38,75901.3,1.1,0.0013,0.0,0.25185]
[1777520598907,48.38,75903.01,1.1,0.00131,0.0,0.25231]
[1777520604949,48.38,75903.45,1.1,0.00131,0.0,0.25243]
[1777520609984,48.38,75903.13,1.1,0.00131,0.0,0.25235]
[1777520615019,48.38,75905.49,1.1,0.00131,0.0,0.25258]
[1777520620054,48.38,75903.75,1.1,0.00131,0.0,0.25211]
[1777520625091,48.38,75906.04,1.1,0.00131,0.0,0.25273]
[1777520630126,48.38,75907.64,1.1,0.00131,0.0,0.25316]
[1777520635161,48.38,75907.68,1.1,0.00131,0.0,0.25317]
[1777520640196,48.38,75906.47,1.1,0.00131,0.0,0.25284]
[1777520645231,48.38,75904.12,1.1,0.00131,0.0,0.25221]
[1777520651273,48.38,75903.11,1.1,0.00131,0.0,0.25193]
[1777520656308,48.38,75903.16,1.1,0.00131,0.0,0.25195]
[1777520661343,48.38,75902.91,1.1,0.0013,0.0,0.25188]
[1777520666377,48.38,75903.39,1.1,0.00131,0.0,0.25201]
[1777520671413,48.38,75905.17,1.1,0.00131,0.0,0.25208]
[1777520676447,48.38,75912.18,1.1,0.00132,0.0,0.25399]
[1777520681484,48.38,75913.04,1.1,0.00132,0.0,0.25422]
[1777520686519,48.38,75922.24,1.1,0.00133,0.0,0.25674]
[1777520691554,48.38,75923.21,1.1,0.00133,0.0,0.25701]
[1777520696589,48.38,75923.69,1.1,0.00133,0.0,0.25714]
[1777520701624,48.38,75921.44,1.1,0.00133,0.0,0.25652]
[1777520706659,48.38,75922.25,1.1,0.00133,0.0,0.25674]
[1777520711694,48.38,75918.91,1.1,0.00133,0.0,0.25583]
[1777520716730,48.38,75917.07,1.1,0.00132,0.0,0.25532]
[1777520721765,48.38,75917.46,1.1,0.00132,0.0,0.25543]
[1777520726800,48.38,75916.79,1.1,0.00132,0.0,0.25525]
[1777520731844,48.38,75913.94,1.1,0.00132,0.0,0.25405]
[1777520736878,48.38,75914.4,1.1,0.00132,0.0,0.25418]
[1777520741914,48.38,75917.41,1.1,0.00132,0.0,0.255]
[1777520746949,48.38,75917.75,1.1,0.00132,0.0,0.2551]
[1777520751984,48.38,75918.42,1.1,0.00132,0.0,0.25528]
[1777520757020,48.38,75914.87,1.1,0.00132,0.0,0.25431]
[1777520762055,48.38,75914.92,1.1,0.00132,0.0,0.25432]
[1777520768098,48.38,75914.84,1.1,0.00132,0.0,0.2543]
[1777520773133,48.38,75915.08,1.1,0.00132,0.0,0.25437]
[1777520778168,48.38,75911.53,1.1,0.00131,0.0,0.2534]
[1777520783204,48.38,75913.28,1.1,0.00132,0.0,0.25387]
[1777520788239,48.38,75913.06,1.1,0.00132,0.0,0.25381]
[1777520793274,48.38,75912.6,1.1,0.00131,0.0,0.25328]
[1777520798309,48.38,75907.9,1.1,0.00131,0.0,0.252]
[1777520803343,48.38,75907.94,1.1,0.00131,0.0,0.25201]
[1777520808379,48.38,75906.93,1.1,0.0013,0.0,0.25174]
[1777520813414,48.38,75891.84,1.1,0.00128,0.0,0.24769]
[1777520818449,48.38,75886.82,1.1,0.00127,0.0,0.24635]
[1777520823484,48.38,75883.65,1.1,0.00127,0.0,0.24551]
[1777520828519,48.38,75880.97,1.1,0.00127,0.0,0.2448]
[1777520833554,48.38,75880.37,1.1,0.00126,0.0,0.24464]
[1777520838590,48.38,75883.09,1.1,0.00127,0.0,0.24536]
[1777520843625,48.38,75884.32,1.1,0.00127,0.0,0.24569]
[1777520848660,48.38,75882.22,1.1,0.00127,0.0,0.24513]
[1777520853695,48.38,75881.16,1.1,0.00126,0.0,0.24445]
[1777520858730,48.38,75884.58,1.1,0.00127,0.0,0.24535]
[1777520863765,48.38,75881.22,1.1,0.00126,0.0,0.24447]
[1777520868800,48.38,75883.77,1.1,0.00127,0.0,0.24514]
[1777520873835,48.38,75883.56,1.1,0.00127,0.0,0.24508]
[1777520878870,48.38,75889.13,1.1,0.00128,0.0,0.24656]
[1777520883906,48.38,75887.98,1.1,0.00127,0.0,0.24626]
[1777520888941,48.38,75884.6,1.1,0.00127,0.0,0.24536]
[1777520893976,48.38,75883.72,1.1,0.00127,0.0,0.24513]
[1777520899010,48.38,75885.02,1.1,0.00127,0.0,0.24547]
[1777520904046,48.38,75884.98,1.1,0.00127,0.0,0.24546]
[1777520910088,48.38,75884.95,1.1,0.00127,0.0,0.24545]
[1777520915123,48.38,75885.26,1.1,0.00127,0.0,0.24513]
[1777520920158,48.38,75884.15,1.1,0.00127,0.0,0.24484]
[1777520925193,48.38,75884.21,1.1,0.00127,0.0,0.24486]
[1777520930228,48.38,75884.47,1.1,0.00127,0.0,0.24493]
[1777520935263,48.38,75884.36,1.1,0.00127,0.0,0.2449]
[1777520940297,48.38,75876.74,1.1,0.00126,0.0,0.24289]
[1777520945335,48.38,75882.08,1.1,0.00126,0.0,0.24429]
[1777520950370,48.38,75883.29,1.1,0.00127,0.0,0.24461]
[1777520955406,48.38,75883.54,1.1,0.00127,0.0,0.24468]
[1777520961448,48.38,75883.01,1.1,0.00126,0.0,0.24454]
[1777520966483,48.38,75882.77,1.1,0.00126,0.0,0.24448]
[1777520971518,48.38,75882.35,1.1,0.00126,0.0,0.24397]
[1777520976553,48.38,75884.05,1.1,0.00126,0.0,0.24441]
[1777520981588,48.38,75883.83,1.1,0.00126,0.0,0.24436]
[1777520986623,48.38,75895.55,1.1,0.00128,0.0,0.24746]
[1777520991658,48.38,75896.13,1.1,0.00128,0.0,0.24762]
[1777520996693,48.38,75884.41,1.1,0.00126,0.0,0.24451]
[1777521001728,48.38,75884.34,1.1,0.00126,0.0,0.24449]
[1777521006763,48.38,75883.86,1.1,0.00126,0.0,0.24436]
[1777521011798,48.38,75884.18,1.1,0.00126,0.0,0.24445]
[1777521016833,48.38,75885.47,1.1,0.00127,0.0,0.24479]
[1777521022875,48.38,75887.19,1.1,0.00127,0.0,0.24524]
[1777521027910,48.38,75884.16,1.1,0.00126,0.0,0.24444]
[1777521032946,48.38,75884.81,1.1,0.00126,0.0,0.24422]
[1777521037981,48.38,75884.53,1.1,0.00126,0.0,0.24414]
[1777521043016,48.38,75890.74,1.1,0.00127,0.0,0.24578]
[1777521048050,48.38,75896.92,1.1,0.00128,0.0,0.24743]
[1777521053085,48.38,75896.61,1.1,0.00128,0.0,0.24734]
[1777521059128,48.38,75897.12,1.1,0.00128,0.0,0.24748]
[1777521064163,48.38,75896.83,1.1,0.00128,0.0,0.2474]
[1777521069198,48.38,75890.98,1.1,0.00127,0.0,0.24585]
[1777521074233,48.38,75890.61,1.1,0.00127,0.0,0.24575]
[1777521079268,48.38,75892.49,1.1,0.00127,0.0,0.24625]
[1777521084303,48.38,75892.35,1.1,0.00127,0.0,0.24621]
[1777521089337,48.38,75891.17,1.1,0.00127,0.0,0.2459]
[1777521094373,48.38,75891.04,1.1,0.00127,0.0,0.24546]
[1777521099407,48.38,75888.7,1.1,0.00127,0.0,0.24484]
[1777521106457,48.38,75888.03,1.1,0.00127,0.0,0.24467]
[1777521111492,48.38,75891.44,1.1,0.00127,0.0,0.24557]
[1777521117534,48.38,75896.9,1.1,0.00128,0.0,0.24702]
[1777521122568,48.38,75896.88,1.1,0.00128,0.0,0.24701]
[1777521127608,48.38,75913.4,1.1,0.0013,0.0,0.25145]
[1777521132643,48.38,75913.74,1.1,0.0013,0.0,0.25154]
[1777521137678,48.38,75917.62,1.1,0.00131,0.0,0.25259]
[1777521142713,48.38,75918.55,1.1,0.00131,0.0,0.25284]
[1777521147748,48.38,75922.36,1.1,0.00132,0.0,0.25388]
[1777521152782,48.38,75923.52,1.1,0.00132,0.0,0.25378]
[1777521157818,48.38,75922.89,1.1,0.00132,0.0,0.25361]
[1777521162853,48.38,75922.82,1.1,0.00132,0.0,0.25359]
[1777521167888,48.38,75917.48,1.1,0.00131,0.0,0.25214]
[1777521172923,48.38,75914.28,1.1,0.0013,0.0,0.25127]
[1777521177958,48.38,75914.42,1.1,0.0013,0.0,0.25131]
[1777521182993,48.38,75915.8,1.1,0.00131,0.0,0.25169]
[1777521188027,48.38,75915.62,1.1,0.00131,0.0,0.25164]
[1777521193062,48.38,75916.76,1.1,0.00131,0.0,0.25195]
[1777521198098,48.38,75915.89,1.1,0.00131,0.0,0.25171]
[1777521203133,48.38,75917.21,1.1,0.00131,0.0,0.25207]
[1777521208168,48.38,75918.45,1.1,0.00131,0.0,0.2524]
[1777521213203,48.38,75923.73,1.1,0.00132,0.0,0.25343]
[1777521218238,48.38,75923.24,1.1,0.00131,0.0,0.2533]
[1777521223272,48.38,75923.36,1.1,0.00131,0.0,0.25333]
[1777521228308,48.38,75929.14,1.1,0.00132,0.0,0.25491]
[1777521233356,48.38,75942.86,1.1,0.00134,0.0,0.25869]
[1777521238391,48.38,75942.65,1.1,0.00134,0.0,0.25863]
[1777521243426,48.38,75941.1,1.1,0.00134,0.0,0.2582]
[1777521248461,48.38,75947.09,1.1,0.00135,0.0,0.25986]
[1777521253495,48.38,75947.74,1.1,0.00135,0.0,0.26004]
[1777521258531,48.38,75955.31,1.1,0.00136,0.0,0.26216]
[1777521263566,48.38,75961.59,1.1,0.00137,0.0,0.26393]
[1777521268601,48.38,75961.13,1.1,0.00137,0.0,0.2638]
[1777521273637,48.38,75961.42,1.1,0.00137,0.0,0.26346]
[1777521278671,48.38,75951.31,1.1,0.00136,0.0,0.26062]
[1777521283706,48.38,75952.38,1.1,0.00136,0.0,0.26092]
[1777521288741,48.38,75945.73,1.1,0.00135,0.0,0.25907]
[1777521294211,48.38,75944.37,1.1,0.00135,0.0,0.25869]
[1777521299818,48.38,75959.04,1.1,0.00137,0.0,0.26279]
[1777521304853,48.38,75951.4,1.1,0.00136,0.0,0.26065]
[1777521309890,48.38,75942.18,1.1,0.00134,0.0,0.25808]
[1777521314925,48.38,75939.46,1.1,0.00134,0.0,0.25733]
[1777521320256,48.38,75927.45,1.1,0.00132,0.0,0.25403]
[1777521326002,48.38,75917.37,1.1,0.0013,0.0,0.25129]
[1777521331037,48.38,75915.22,1.1,0.0013,0.0,0.2503]
[1777521336078,48.38,75906.49,1.1,0.00129,0.0,0.24796]
[1777521337284,48.38,75906.49,1.1,0.00129,0.0,0.24796]
[1777521343128,48.38,75904.89,1.1,0.00128,0.0,0.24753]
[1777521348162,48.38,75909.79,1.1,0.00129,0.0,0.24884]
[1777521353198,48.38,75908.55,1.1,0.00129,0.0,0.24851]
[1777521358232,48.38,75907.06,1.1,0.00129,0.0,0.24811]
[1777521363267,48.38,75903.49,1.1,0.00128,0.0,0.24716]
[1777521368303,48.38,75901.96,1.1,0.00128,0.0,0.24675]
[1777521373338,48.38,75900.79,1.1,0.00128,0.0,0.24644]
[1777521378372,48.38,75904.84,1.1,0.00128,0.0,0.24752]
[1777521383408,48.38,75906.15,1.1,0.00128,0.0,0.24787]
[1777521388443,48.38,75905.79,1.1,0.00128,0.0,0.24777]
[1777521393477,48.38,75911.87,1.1,0.00129,0.0,0.249]
[1777521398513,48.38,75913.63,1.1,0.00129,0.0,0.24947]
[1777521403548,48.38,75915.69,1.1,0.0013,0.0,0.25002]
[1777521408583,48.38,75912.61,1.1,0.00129,0.0,0.24919]
[1777521413618,48.38,75912.43,1.1,0.00129,0.0,0.24915]
[1777521418654,48.38,75914.19,1.1,0.00129,0.0,0.24962]
[1777521422682,48.38,75931.29,1.1,0.00132,0.0,0.25425]
[1777521427717,48.38,75944.03,1.1,0.00134,0.0,0.25776]
[1777521432758,48.38,75944.48,1.1,0.00134,0.0,0.25788]
[1777521437798,48.38,75942.36,1.1,0.00134,0.0,0.2573]
[1777521442833,48.38,75932.86,1.1,0.00132,0.0,0.25468]
[1777521447868,48.38,75934.95,1.1,0.00133,0.0,0.25526]
[1777521452903,48.38,75935.31,1.1,0.00132,0.0,0.25494]
[1777521457938,48.38,75927.67,1.1,0.00131,0.0,0.25285]
[1777521462973,48.38,75927.2,1.1,0.00131,0.0,0.25273]
[1777521468009,48.38,75930.54,1.1,0.00132,0.0,0.25364]
[1777521473044,48.38,75929.79,1.1,0.00132,0.0,0.25343]
[1777521478079,48.38,75930.0,1.1,0.00132,0.0,0.25349]
[1777521483114,48.38,75931.34,1.1,0.00132,0.0,0.25385]
[1777521488149,48.38,75928.86,1.1,0.00131,0.0,0.25318]
[1777521493188,48.38,75929.25,1.1,0.00132,0.0,0.25329]
[1777521499227,48.38,75929.26,1.1,0.00132,0.0,0.25329]
[1777521504261,48.38,75929.16,1.1,0.00132,0.0,0.25326]
[1777521509297,48.38,75928.74,1.1,0.00131,0.0,0.25315]
[1777521514331,48.38,75930.71,1.1,0.00132,0.0,0.25327]
[1777521519368,48.38,75932.7,1.1,0.00132,0.0,0.25381]
[1777521525410,48.38,75932.9,1.1,0.00132,0.0,0.25387]
[1777521530445,48.38,75930.81,1.1,0.00132,0.0,0.2533]
[1777521535480,48.38,75930.71,1.1,0.00132,0.0,0.25327]
[1777521540515,48.38,75921.51,1.1,0.0013,0.0,0.25077]
[1777521545550,48.38,75919.86,1.1,0.0013,0.0,0.25033]
[1777521550585,48.38,75919.36,1.1,0.0013,0.0,0.25019]
[1777521555620,48.38,75919.39,1.1,0.0013,0.0,0.2502]
[1777521560655,48.38,75912.09,1.1,0.00129,0.0,0.24824]
[1777521565689,48.38,75912.43,1.1,0.00129,0.0,0.24833]
[1777521570725,48.38,75911.9,1.1,0.00129,0.0,0.24819]
[1777521575759,48.38,75909.44,1.1,0.00128,0.0,0.24713]
[1777521580795,48.38,75908.43,1.1,0.00128,0.0,0.24686]
[1777521585831,48.38,75905.37,1.1,0.00128,0.0,0.24605]
[1777521590865,48.38,75902.49,1.1,0.00127,0.0,0.24528]
[1777521595899,48.38,75903.95,1.1,0.00127,0.0,0.24567]
[1777521600935,48.38,75905.11,1.1,0.00127,0.0,0.24598]
[1777521602703,48.38,75905.11,1.1,0.00127,0.0,0.24598]
[1777521608581,48.38,75914.94,1.1,0.00129,0.0,0.2486]
[1777521614713,48.38,75916.86,1.1,0.00129,0.0,0.24911]
[1777521614716,48.38,75916.86,1.1,0.00129,0.0,0.24911]
[1777521620068,48.38,75915.25,1.1,0.00129,0.0,0.24868]
[1777521625103,48.38,75907.49,1.1,0.00128,0.0,0.24661]
[1777521630140,48.38,75903.49,1.1,0.00127,0.0,0.24555]
[1777521635175,48.38,75904.79,1.1,0.00127,0.0,0.24549]
[1777521640210,48.38,75901.04,1.1,0.00127,0.0,0.2445]
[1777521645245,48.38,75896.48,1.1,0.00126,0.0,0.24329]
[1777521650281,48.38,75887.99,1.1,0.00125,0.0,0.24107]
[1777521655317,48.38,75876.99,1.1,0.00123,0.0,0.23822]
[1777521659346,48.38,75903.64,1.1,0.00127,0.0,0.24518]
[1777521664384,48.38,75897.98,1.1,0.00126,0.0,0.24369]
[1777521669419,48.38,75906.93,1.1,0.00128,0.0,0.24606]
[1777521674454,48.38,75909.61,1.1,0.00128,0.0,0.24677]
[1777521679489,48.38,75911.7,1.1,0.00128,0.0,0.24733]
[1777521684523,48.38,75912.5,1.1,0.00128,0.0,0.24754]
[1777521689559,48.38,75924.14,1.1,0.0013,0.0,0.25067]
[1777521694594,48.38,75935.43,1.1,0.00132,0.0,0.25332]
[1777521699629,48.38,75935.63,1.1,0.00132,0.0,0.25337]
[1777521704664,48.38,75933.67,1.1,0.00131,0.0,0.25284]
[1777521709699,48.38,75922.37,1.1,0.0013,0.0,0.24978]
[1777521714733,48.38,75915.03,1.1,0.00129,0.0,0.24781]
[1777521719769,48.38,75906.2,1.1,0.00127,0.0,0.24546]
[1777521724804,48.38,75906.96,1.1,0.00127,0.0,0.24566]
[1777521729842,48.38,75893.08,1.1,0.00125,0.0,0.242]
[1777521734877,48.38,75902.7,1.1,0.00127,0.0,0.24453]
[1777521739913,48.38,75902.63,1.1,0.00127,0.0,0.24452]
[1777521744947,48.38,75902.55,1.1,0.00127,0.0,0.2445]
[1777521749982,48.38,75902.9,1.1,0.00127,0.0,0.24459]
[1777521755018,48.38,75890.22,1.1,0.00125,0.0,0.24086]
[1777521760055,48.38,75889.43,1.1,0.00125,0.0,0.24065]
[1777521765090,48.38,75889.14,1.1,0.00125,0.0,0.24058]
[1777521770125,48.38,75889.5,1.1,0.00125,0.0,0.24067]
[1777521775160,48.38,75887.05,1.1,0.00124,0.0,0.24003]
[1777521780194,48.38,75886.87,1.1,0.00124,0.0,0.23999]
[1777521785230,48.38,75897.81,1.1,0.00126,0.0,0.24285]
[1777521790265,48.38,75897.73,1.1,0.00126,0.0,0.24283]
[1777521795300,48.38,75895.19,1.1,0.00125,0.0,0.24216]
[1777521800335,48.38,75892.43,1.1,0.00125,0.0,0.24144]
[1777521804020,48.38,75890.99,1.1,0.00125,0.0,0.24106]
[1777521804363,48.38,75863.31,1.1,0.00121,0.0,0.23393]
[1777521809398,48.38,75848.09,1.1,0.00119,0.0,0.23009]
[1777521814433,48.38,75856.58,1.1,0.0012,0.0,0.23184]
[1777521819467,48.38,75860.94,1.1,0.0012,0.0,0.23294]
[1777521821033,48.38,75860.94,1.1,0.0012,0.0,0.23294]
[1777521830549,48.38,75853.9,1.1,0.00119,0.0,0.23117]
[1777521835584,48.38,75848.12,1.1,0.00118,0.0,0.22972]
[1777521840618,48.38,75846.81,1.1,0.00118,0.0,0.22939]
[1777521845656,48.38,75849.46,1.1,0.00119,0.0,0.23005]
[1777521850690,48.38,75846.9,1.1,0.00118,0.0,0.22941]
[1777521855725,48.38,75852.7,1.1,0.00119,0.0,0.23087]
[1777521860759,48.38,75850.82,1.1,0.00119,0.0,0.23039]
[1777521865796,48.38,75843.97,1.1,0.00118,0.0,0.22868]
[1777521870831,48.38,75844.01,1.1,0.00118,0.0,0.22869]
[1777521875866,48.38,75856.58,1.1,0.00119,0.0,0.23146]
[1777521880901,48.38,75861.51,1.1,0.0012,0.0,0.2327]
[1777521885936,48.38,75862.41,1.1,0.0012,0.0,0.23293]
[1777521888659,48.38,75860.49,1.1,0.0012,0.0,0.23244]
[1777521888957,48.38,75836.63,1.1,0.00117,0.0,0.22648]
[1777521889965,48.38,75813.94,1.1,0.00114,0.0,0.22094]
[1777521894998,48.38,75813.14,1.1,0.00114,0.0,0.22074]
[1777521900034,48.38,75810.66,1.1,0.00113,0.0,0.22014]
[1777521905069,48.38,75822.05,1.1,0.00115,0.0,0.2229]
[1777521906997,48.38,75822.09,1.1,0.00115,0.0,0.22291]
[1777521912119,48.38,75815.62,1.1,0.00114,0.0,0.22134]
[1777521917154,48.38,75810.64,1.1,0.00113,0.0,0.22014]
[1777521922189,48.38,75810.33,1.1,0.00113,0.0,0.22006]
[1777521927224,48.38,75809.88,1.1,0.00113,0.0,0.21996]
[1777521932283,48.38,75796.96,1.1,0.00111,0.0,0.2165]
[1777521937296,48.38,75779.73,1.1,0.00109,0.0,0.21244]
[1777521942331,48.38,75765.86,1.1,0.00107,0.0,0.20923]
[1777521947366,48.38,75758.39,1.1,0.00106,0.0,0.20751]
[1777521952401,48.38,75757.23,1.1,0.00106,0.0,0.20725]
[1777521957436,48.38,75757.18,1.1,0.00106,0.0,0.20723]
[1777521962471,48.38,75753.66,1.1,0.00106,0.0,0.20643]
[1777521964485,48.38,75734.59,1.1,0.00103,0.0,0.20213]
[1777521969519,48.38,75741.49,1.1,0.00104,0.0,0.20368]
[1777521972679,48.38,75722.25,1.1,0.00102,0.0,0.19939]
[1777521978590,48.38,75703.55,1.1,0.00099,0.0,0.1953]
[1777521983192,48.38,75698.82,1.1,0.00099,0.0,0.19428]
[1777521989931,48.38,75688.05,1.1,0.00098,0.0,0.19196]
[1777521997241,48.38,75683.73,1.1,0.00097,0.0,0.19072]
[1777522005785,48.38,75699.12,1.1,0.00099,0.0,0.19401]
[1777522010821,48.38,75705.33,1.1,0.001,0.0,0.19535]
[1777522015856,48.38,75712.41,1.1,0.001,0.0,0.19689]
[1777522020891,48.38,75724.88,1.1,0.00102,0.0,0.19963]
[1777522025926,48.38,75739.53,1.1,0.00104,0.0,0.20289]
[1777522030961,48.38,75738.25,1.1,0.00104,0.0,0.2026]
[1777522035996,48.38,75730.03,1.1,0.00103,0.0,0.20077]
[1777522041032,48.38,75734.52,1.1,0.00103,0.0,0.20177]
[1777522046067,48.38,75738.55,1.1,0.00104,0.0,0.20267]
[1777522051102,48.38,75738.67,1.1,0.00103,0.0,0.20235]
[1777522056137,48.38,75736.76,1.1,0.00103,0.0,0.20193]
[1777522061172,48.38,75733.89,1.1,0.00103,0.0,0.20129]
[1777522066207,48.38,75735.86,1.1,0.00103,0.0,0.20173]
[1777522071242,48.38,75735.6,1.1,0.00103,0.0,0.20167]
[1777522076277,48.38,75735.77,1.1,0.00103,0.0,0.20171]
[1777522081311,48.38,75735.0,1.1,0.00103,0.0,0.20153]
[1777522086352,48.38,75722.79,1.1,0.00101,0.0,0.19883]
[1777522091383,48.38,75725.46,1.1,0.00102,0.0,0.19942]
[1777522096419,48.38,75730.6,1.1,0.00102,0.0,0.20056]
[1777522101454,48.38,75732.41,1.1,0.00103,0.0,0.20096]
[1777522106489,48.38,75731.56,1.1,0.00103,0.0,0.20077]
[1777522111525,48.38,75732.64,1.1,0.00102,0.0,0.20067]
[1777522116561,48.38,75732.33,1.1,0.00102,0.0,0.2006]
[1777522121597,48.38,75737.68,1.1,0.00103,0.0,0.20179]
[1777522126632,48.38,75737.49,1.1,0.00103,0.0,0.20175]
[1777522130661,48.38,75757.63,1.1,0.00106,0.0,0.20629]
[1777522135696,48.38,75756.91,1.1,0.00105,0.0,0.20612]
[1777522140730,48.38,75746.68,1.1,0.00104,0.0,0.20381]
[1777522145766,48.38,75759.16,1.1,0.00106,0.0,0.20663]
[1777522150801,48.38,75758.25,1.1,0.00106,0.0,0.20643]
[1777522155837,48.38,75758.3,1.1,0.00106,0.0,0.20644]
[1777522160872,48.38,75754.09,1.1,0.00105,0.0,0.20548]
[1777522165911,48.38,75744.14,1.1,0.00104,0.0,0.20323]
[1777522170946,48.38,75734.93,1.1,0.00103,0.0,0.20118]
[1777522175981,48.38,75732.43,1.1,0.00102,0.0,0.20028]
[1777522181016,48.38,75734.04,1.1,0.00102,0.0,0.20063]
[1777522186072,48.38,75752.11,1.1,0.00105,0.0,0.20468]
[1777522191312,48.38,75767.42,1.1,0.00107,0.0,0.20817]
[1777522197149,48.38,75771.06,1.1,0.00107,0.0,0.20901]
[1777522202184,48.38,75765.69,1.1,0.00106,0.0,0.20777]
[1777522202513,48.38,75765.69,1.1,0.00106,0.0,0.20777]
[1777522208229,48.38,75767.24,1.1,0.00107,0.0,0.20813]
[1777522213262,48.38,75766.33,1.1,0.00107,0.0,0.20792]
[1777522218297,48.38,75764.5,1.1,0.00106,0.0,0.2075]
[1777522219536,48.38,75765.02,1.1,0.00106,0.0,0.20762]
[1777522225346,48.38,75767.73,1.1,0.00107,0.0,0.20824]
[1777522230381,48.38,75766.42,1.1,0.00107,0.0,0.20794]
[1777522235416,48.38,75770.08,1.1,0.00107,0.0,0.20843]
[1777522240453,48.38,75776.56,1.1,0.00108,0.0,0.20992]
[1777522245486,48.38,75781.27,1.1,0.00108,0.0,0.21101]
[1777522250521,48.38,75778.93,1.1,0.00108,0.0,0.21047]
[1777522253559,48.38,75775.83,1.1,0.00108,0.0,0.20975]
[1777522258577,48.38,75779.09,1.1,0.00108,0.0,0.21051]
[1777522263612,48.38,75779.88,1.1,0.00108,0.0,0.21069]
[1777522268648,48.38,75775.54,1.1,0.00107,0.0,0.20969]
[1777522270586,48.38,75775.5,1.1,0.00107,0.0,0.20968]
[1777522275697,48.38,75779.67,1.1,0.00108,0.0,0.21064]
[1777522280732,48.38,75798.31,1.1,0.0011,0.0,0.215]
[1777522285772,48.38,75800.55,1.1,0.00111,0.0,0.21553]
[1777522290802,48.38,75799.26,1.1,0.00111,0.0,0.21523]
[1777522295836,48.38,75796.17,1.1,0.0011,0.0,0.21414]
[1777522300872,48.38,75799.47,1.1,0.0011,0.0,0.21492]
[1777522305908,48.38,75797.31,1.1,0.0011,0.0,0.21441]
[1777522310943,48.38,75779.89,1.1,0.00108,0.0,0.21034]
[1777522315978,48.38,75766.76,1.1,0.00106,0.0,0.20731]
[1777522321018,48.38,75760.65,1.1,0.00105,0.0,0.20592]
[1777522323032,48.38,75740.29,1.1,0.00103,0.0,0.20134]
[1777522328067,48.38,75735.76,1.1,0.00102,0.0,0.20033]
[1777522333103,48.38,75735.58,1.1,0.00102,0.0,0.20029]
[1777522338138,48.38,75736.58,1.1,0.00102,0.0,0.20051]
[1777522343174,48.38,75735.5,1.1,0.00102,0.0,0.20027]
[1777522348209,48.38,75735.19,1.1,0.00102,0.0,0.2002]
[1777522353244,48.38,75745.16,1.1,0.00103,0.0,0.20208]
[1777522358279,48.38,75747.19,1.1,0.00104,0.0,0.20254]
[1777522363314,48.38,75746.79,1.1,0.00104,0.0,0.20245]
[1777522368349,48.38,75749.86,1.1,0.00104,0.0,0.20313]
[1777522373384,48.38,75748.07,1.1,0.00104,0.0,0.20273]
[1777522378419,48.38,75749.08,1.1,0.00104,0.0,0.20296]
[1777522383455,48.38,75757.43,1.1,0.00105,0.0,0.20484]
[1777522388490,48.38,75756.64,1.1,0.00105,0.0,0.20466]
[1777522393525,48.38,75768.87,1.1,0.00106,0.0,0.20745]
[1777522398560,48.38,75762.54,1.1,0.00105,0.0,0.206]
[1777522403595,48.38,75764.64,1.1,0.00106,0.0,0.20648]
[1777522408630,48.38,75759.53,1.1,0.00105,0.0,0.20532]
[1777522413665,48.38,75746.92,1.1,0.00103,0.0,0.20213]
[1777522418700,48.38,75748.36,1.1,0.00104,0.0,0.20245]
[1777522423735,48.38,75759.23,1.1,0.00105,0.0,0.2049]
[1777522428770,48.38,75760.25,1.1,0.00105,0.0,0.20513]
[1777522433806,48.38,75762.51,1.1,0.00105,0.0,0.20564]
[1777522438841,48.38,75763.84,1.1,0.00105,0.0,0.20595]
[1777522443876,48.38,75777.16,1.1,0.00107,0.0,0.209]
[1777522448911,48.38,75776.2,1.1,0.00107,0.0,0.20877]
[1777522453947,48.38,75778.7,1.1,0.00107,0.0,0.20935]
[1777522458982,48.38,75777.09,1.1,0.00107,0.0,0.20898]
[1777522464017,48.38,75773.99,1.1,0.00107,0.0,0.20827]
[1777522469052,48.38,75771.09,1.1,0.00106,0.0,0.2076]
[1777522474088,48.38,75772.61,1.1,0.00106,0.0,0.2076]
[1777522479124,48.38,75772.12,1.1,0.00106,0.0,0.20748]
[1777522484161,48.38,75778.78,1.1,0.00107,0.0,0.20901]
[1777522493222,48.38,75778.85,1.1,0.00107,0.0,0.20903]
[1777522495236,48.38,75760.72,1.1,0.00105,0.0,0.20489]
[1777522500275,48.38,75764.81,1.1,0.00105,0.0,0.20582]
[1777522505310,48.38,75777.22,1.1,0.00107,0.0,0.20866]
[1777522510345,48.38,75769.16,1.1,0.00106,0.0,0.20681]
[1777522516387,48.38,75767.88,1.1,0.00106,0.0,0.20652]
[1777522521421,48.38,75763.51,1.1,0.00105,0.0,0.20552]
[1777522526456,48.38,75762.3,1.1,0.00105,0.0,0.20525]
[1777522531492,48.38,75761.63,1.1,0.00105,0.0,0.20475]
[1777522534513,48.38,75743.84,1.1,0.00103,0.0,0.20075]
[1777522539547,48.38,75735.12,1.1,0.00102,0.0,0.19882]
[1777522544585,48.38,75743.31,1.1,0.00103,0.0,0.20064]
[1777522549620,48.38,75752.49,1.1,0.00104,0.0,0.20269]
[1777522554654,48.38,75762.11,1.1,0.00105,0.0,0.20485]
[1777522559689,48.38,75760.08,1.1,0.00105,0.0,0.2044]
[1777522564725,48.38,75756.17,1.1,0.00104,0.0,0.20351]
[1777522569760,48.38,75758.0,1.1,0.00104,0.0,0.20393]
[1777522574796,48.38,75757.13,1.1,0.00104,0.0,0.20373]
[1777522579831,48.38,75745.0,1.1,0.00103,0.0,0.20101]
[1777522584866,48.38,75744.87,1.1,0.00103,0.0,0.20098]
[1777522589902,48.38,75740.52,1.1,0.00102,0.0,0.20002]
[1777522594937,48.38,75742.25,1.1,0.00102,0.0,0.20006]
[1777522599972,48.38,75740.62,1.1,0.00102,0.0,0.1997]
[1777522605008,48.38,75747.55,1.1,0.00103,0.0,0.20124]
[1777522610044,48.38,75746.96,1.1,0.00103,0.0,0.20111]
[1777522615079,48.38,75726.22,1.1,0.001,0.0,0.19653]
[1777522620115,48.38,75729.13,1.1,0.00101,0.0,0.19717]
[1777522625150,48.38,75728.96,1.1,0.00101,0.0,0.19713]
[1777522630186,48.38,75724.39,1.1,0.001,0.0,0.19613]
[1777522635220,48.38,75723.54,1.1,0.001,0.0,0.19595]
[1777522640258,48.38,75719.99,1.1,0.001,0.0,0.19518]
[1777522645294,48.38,75719.23,1.1,0.001,0.0,0.19501]
[1777522650328,48.38,75713.86,1.1,0.00099,0.0,0.19385]
[1777522655364,48.38,75709.41,1.1,0.00098,0.0,0.19256]
[1777522660403,48.38,75717.28,1.1,0.00099,0.0,0.19425]
[1777522665438,48.38,75711.46,1.1,0.00098,0.0,0.193]
[1777522670473,48.38,75711.05,1.1,0.00098,0.0,0.19291]
[1777522675509,48.38,75711.81,1.1,0.00098,0.0,0.19308]
[1777522680544,48.38,75714.88,1.1,0.00099,0.0,0.19374]
[1777522686586,48.38,75700.73,1.1,0.00097,0.0,0.19071]
[1777522691621,48.38,75709.07,1.1,0.00098,0.0,0.19249]
[1777522696656,48.38,75709.04,1.1,0.00098,0.0,0.19248]
[1777522701691,48.38,75708.24,1.1,0.00098,0.0,0.19231]
[1777522706726,48.38,75708.5,1.1,0.00098,0.0,0.19237]
[1777522711761,48.38,75707.71,1.1,0.00098,0.0,0.19187]
[1777522716796,48.38,75690.72,1.1,0.00096,0.0,0.18826]
[1777522721830,48.38,75682.63,1.1,0.00095,0.0,0.18657]
[1777522726866,48.38,75687.33,1.1,0.00095,0.0,0.18755]
[1777522731901,48.38,75688.48,1.1,0.00096,0.0,0.18779]
[1777522736936,48.38,75686.24,1.1,0.00095,0.0,0.18733]
[1777522741971,48.38,75687.11,1.1,0.00095,0.0,0.18751]
[1777522747006,48.38,75676.61,1.1,0.00094,0.0,0.18532]
[1777522752050,48.38,75681.9,1.1,0.00095,0.0,0.18642]
[1777522757085,48.38,75667.17,1.1,0.00093,0.0,0.18337]
[1777522762120,48.38,75657.99,1.1,0.00092,0.0,0.1815]
[1777522767154,48.38,75657.69,1.1,0.00092,0.0,0.18144]
[1777522773197,48.38,75658.05,1.1,0.00092,0.0,0.18119]
[1777522778232,48.38,75668.02,1.1,0.00093,0.0,0.18323]
[1777522783267,48.38,75683.49,1.1,0.00095,0.0,0.18643]
[1777522788302,48.38,75688.02,1.1,0.00095,0.0,0.18737]
[1777522793337,48.38,75688.82,1.1,0.00095,0.0,0.18754]
[1777522798371,48.38,75689.45,1.1,0.00096,0.0,0.18767]
[1777522803407,48.38,75692.85,1.1,0.00096,0.0,0.18839]
[1777522808442,48.38,75694.23,1.1,0.00096,0.0,0.18868]
[1777522813477,48.38,75694.5,1.1,0.00096,0.0,0.18873]
[1777522818512,48.38,75684.92,1.1,0.00095,0.0,0.18673]
[1777522823547,48.38,75678.26,1.1,0.00094,0.0,0.18534]
[1777522828588,48.38,75676.84,1.1,0.00094,0.0,0.18505]
[1777522830604,48.38,75659.45,1.1,0.00092,0.0,0.18148]
[1777522835639,48.38,75654.73,1.1,0.00091,0.0,0.1802]
[1777522840673,48.38,75654.1,1.1,0.00091,0.0,0.18008]
[1777522845709,48.38,75656.51,1.1,0.00092,0.0,0.18056]
[1777522850744,48.38,75671.66,1.1,0.00093,0.0,0.18366]
[1777522855780,48.38,75674.22,1.1,0.00094,0.0,0.18418]
[1777522860815,48.38,75668.86,1.1,0.00093,0.0,0.18308]
[1777522865852,48.38,75656.27,1.1,0.00092,0.0,0.18052]
[1777522870887,48.38,75657.4,1.1,0.00092,0.0,0.18074]
[1777522875922,48.38,75656.79,1.1,0.00092,0.0,0.18062]
[1777522880957,48.38,75649.88,1.1,0.00091,0.0,0.17923]
[1777522885992,48.38,75635.86,1.1,0.00089,0.0,0.17642]
[1777522891029,48.38,75642.21,1.1,0.0009,0.0,0.17738]
[1777522896065,48.38,75648.3,1.1,0.00091,0.0,0.17859]
[1777522901100,48.38,75646.97,1.1,0.0009,0.0,0.17833]
[1777522903114,48.38,75674.34,1.1,0.00093,0.0,0.18389]
[1777522908149,48.38,75682.67,1.1,0.00094,0.0,0.18561]
[1777522913184,48.38,75682.01,1.1,0.00094,0.0,0.18547]
[1777522918219,48.38,75686.78,1.1,0.00095,0.0,0.18647]
[1777522923254,48.38,75685.09,1.1,0.00095,0.0,0.18611]
[1777522928289,48.38,75680.52,1.1,0.00094,0.0,0.18516]
[1777522933324,48.38,75679.81,1.1,0.00094,0.0,0.18502]
[1777522938359,48.38,75679.78,1.1,0.00094,0.0,0.18501]
[1777522943394,48.38,75686.07,1.1,0.00095,0.0,0.18632]
[1777522948429,48.38,75685.93,1.1,0.00095,0.0,0.18629]
[1777522953464,48.38,75681.9,1.1,0.00094,0.0,0.18513]
[1777522958499,48.38,75687.93,1.1,0.00095,0.0,0.18638]
[1777522963536,48.38,75689.21,1.1,0.00095,0.0,0.18665]
[1777522968571,48.38,75689.46,1.1,0.00095,0.0,0.1867]
[1777522973606,48.38,75687.83,1.1,0.00095,0.0,0.18636]
[1777522978641,48.38,75683.69,1.1,0.00094,0.0,0.1855]
[1777522983676,48.38,75682.86,1.1,0.00094,0.0,0.18533]
[1777522988712,48.38,75685.86,1.1,0.00095,0.0,0.18595]
[1777522993788,48.38,75687.25,1.1,0.00095,0.0,0.18624]
[1777522998823,48.38,75690.37,1.1,0.00095,0.0,0.18689]
[1777523003858,48.38,75685.29,1.1,0.00095,0.0,0.18583]
[1777523008894,48.38,75686.2,1.1,0.00095,0.0,0.18602]
[1777523013930,48.38,75674.03,1.1,0.00093,0.0,0.18318]
[1777523018965,48.38,75671.9,1.1,0.00093,0.0,0.18275]
[1777523023999,48.38,75672.58,1.1,0.00093,0.0,0.18289]
[1777523029034,48.38,75663.74,1.1,0.00092,0.0,0.18108]
[1777523035077,48.38,75657.86,1.1,0.00091,0.0,0.17989]
[1777523040112,48.38,75650.56,1.1,0.00091,0.0,0.17842]
[1777523045147,48.38,75647.77,1.1,0.0009,0.0,0.17786]
[1777523050182,48.38,75652.13,1.1,0.00091,0.0,0.17874]
[1777523052196,48.38,75669.38,1.1,0.00093,0.0,0.18223]
[1777523057231,48.38,75677.56,1.1,0.00094,0.0,0.18391]
[1777523062265,48.38,75678.17,1.1,0.00094,0.0,0.18404]
[1777523067301,48.38,75678.85,1.1,0.00094,0.0,0.18418]
[1777523072336,48.38,75678.13,1.1,0.00093,0.0,0.18371]
[1777523077371,48.38,75675.29,1.1,0.00093,0.0,0.18312]
[1777523082406,48.38,75676.99,1.1,0.00093,0.0,0.18347]
[1777523087440,48.38,75668.14,1.1,0.00092,0.0,0.18166]
[1777523088448,48.38,75650.76,1.1,0.0009,0.0,0.17815]
[1777523093482,48.38,75644.9,1.1,0.0009,0.0,0.17698]
[1777523098518,48.38,75655.91,1.1,0.00091,0.0,0.17918]
[1777523103553,48.38,75657.78,1.1,0.00091,0.0,0.17956]
[1777523108588,48.38,75656.25,1.1,0.00091,0.0,0.17925]
[1777523112616,48.38,75676.04,1.1,0.00093,0.0,0.18328]
[1777523117650,48.38,75674.53,1.1,0.00093,0.0,0.18297]
[1777523122690,48.38,75669.27,1.1,0.00092,0.0,0.18189]
[1777523127726,48.38,75669.33,1.1,0.00092,0.0,0.1819]
[1777523132761,48.38,75678.21,1.1,0.00093,0.0,0.1834]
[1777523137796,48.38,75673.15,1.1,0.00093,0.0,0.18237]
[1777523142832,48.38,75675.05,1.1,0.00093,0.0,0.18276]
[1777523147866,48.38,75674.0,1.1,0.00093,0.0,0.18254]
[1777523152902,48.38,75671.14,1.1,0.00092,0.0,0.18196]
[1777523157937,48.38,75669.77,1.1,0.00092,0.0,0.18168]
[1777523162971,48.38,75666.65,1.1,0.00092,0.0,0.18104]
[1777523168009,48.38,75660.3,1.1,0.00091,0.0,0.17976]
[1777523173043,48.38,75662.7,1.1,0.00092,0.0,0.18024]
[1777523178078,48.38,75663.1,1.1,0.00092,0.0,0.18032]
[1777523183113,48.38,75672.12,1.1,0.00093,0.0,0.18216]
[1777523189155,48.38,75672.27,1.1,0.00093,0.0,0.18219]
[1777523194191,48.38,75668.31,1.1,0.00092,0.0,0.18106]
[1777523199225,48.38,75673.99,1.1,0.00093,0.0,0.18222]
[1777523204267,48.38,75672.2,1.1,0.00092,0.0,0.18185]
[1777523209302,48.38,75672.91,1.1,0.00093,0.0,0.182]
[1777523214337,48.38,75674.62,1.1,0.00093,0.0,0.18235]
[1777523219372,48.38,75667.23,1.1,0.00092,0.0,0.18084]
[1777523224407,48.38,75661.46,1.1,0.00091,0.0,0.17967]
[1777523229441,48.38,75669.52,1.1,0.00092,0.0,0.18131]
[1777523234477,48.38,75669.31,1.1,0.00092,0.0,0.18127]
[1777523239512,48.38,75663.35,1.1,0.00091,0.0,0.18006]
[1777523244547,48.38,75661.3,1.1,0.00091,0.0,0.17964]
[1777523249582,48.38,75662.83,1.1,0.00091,0.0,0.17995]
[1777523254617,48.38,75664.49,1.1,0.00091,0.0,0.17997]
[1777523259652,48.38,75665.49,1.1,0.00092,0.0,0.18017]
[1777523264687,48.38,75664.1,1.1,0.00091,0.0,0.17989]
[1777523269722,48.38,75661.6,1.1,0.00091,0.0,0.17939]
[1777523274757,48.38,75662.46,1.1,0.00091,0.0,0.17956]
[1777523279792,48.38,75663.93,1.1,0.00091,0.0,0.17986]
[1777523284827,48.38,75662.72,1.1,0.00091,0.0,0.17961]
[1777523289861,48.38,75662.74,1.1,0.00091,0.0,0.17962]
[1777523294897,48.38,75662.38,1.1,0.00091,0.0,0.17955]
[1777523300941,48.38,75664.26,1.1,0.00091,0.0,0.17993]
[1777523305976,48.38,75658.35,1.1,0.00091,0.0,0.17873]
[1777523311011,48.38,75660.08,1.1,0.00091,0.0,0.17877]
[1777523316046,48.38,75664.5,1.1,0.00091,0.0,0.17966]
[1777523321081,48.38,75669.03,1.1,0.00092,0.0,0.18058]
[1777523326116,48.38,75668.99,1.1,0.00092,0.0,0.18057]
[1777523331151,48.38,75667.29,1.1,0.00092,0.0,0.18022]
[1777523336187,48.38,75667.9,1.1,0.00092,0.0,0.18035]
[1777523341224,48.38,75684.2,1.1,0.00093,0.0,0.18368]
[1777523346258,48.38,75690.72,1.1,0.00094,0.0,0.18502]
[1777523351294,48.38,75689.25,1.1,0.00094,0.0,0.18472]
[1777523356329,48.38,75683.81,1.1,0.00093,0.0,0.18359]
[1777523361364,48.38,75678.63,1.1,0.00093,0.0,0.18253]
[1777523366399,48.38,75676.33,1.1,0.00093,0.0,0.18206]
[1777523371434,48.38,75676.74,1.1,0.00092,0.0,0.18183]
[1777523376469,48.38,75679.03,1.1,0.00093,0.0,0.18229]
[1777523381504,48.38,75674.51,1.1,0.00092,0.0,0.18137]
[1777523386539,48.38,75666.83,1.1,0.00091,0.0,0.17981]
[1777523391574,48.38,75652.4,1.1,0.0009,0.0,0.17692]
[1777523396609,48.38,75649.08,1.1,0.00089,0.0,0.17626]
[1777523401644,48.38,75647.38,1.1,0.00089,0.0,0.17592]
[1777523406679,48.38,75643.97,1.1,0.00089,0.0,0.17525]
[1777523411714,48.38,75653.21,1.1,0.0009,0.0,0.17708]
[1777523416749,48.38,75653.53,1.1,0.0009,0.0,0.17715]
[1777523421784,48.38,75652.34,1.1,0.0009,0.0,0.17691]
[1777523426819,48.38,75639.0,1.1,0.00088,0.0,0.17427]
[1777523431854,48.38,75639.02,1.1,0.00088,0.0,0.17397]
[1777523436890,48.38,75622.87,1.1,0.00086,0.0,0.17082]
[1777523440926,48.38,75602.77,1.1,0.00084,0.0,0.16698]
[1777523445960,48.38,75603.46,1.1,0.00084,0.0,0.16711]
[1777523450994,48.38,75610.7,1.1,0.00085,0.0,0.16849]
[1777523456030,48.38,75595.67,1.1,0.00084,0.0,0.16564]
[1777523461065,48.38,75587.81,1.1,0.00083,0.0,0.16417]
[1777523464092,48.38,75566.68,1.1,0.00081,0.0,0.16027]
[1777523469127,48.38,75563.29,1.1,0.0008,0.0,0.15966]
[1777523474161,48.38,75567.86,1.1,0.00081,0.0,0.16049]
[1777523479197,48.38,75556.0,1.1,0.0008,0.0,0.15834]
[1777523482220,48.38,75536.2,1.1,0.00078,0.0,0.1548]
[1777523484196,48.38,75532.22,1.1,0.00077,0.0,0.1541]
[1777523488700,48.38,75524.89,1.1,0.00077,0.0,0.15281]
[1777523494362,48.38,75540.99,1.1,0.00078,0.0,0.15537]
[1777523500345,48.38,75540.53,1.1,0.00078,0.0,0.15529]
[1777523505382,48.38,75538.8,1.1,0.00078,0.0,0.15498]
[1777523510417,48.38,75536.26,1.1,0.00078,0.0,0.15453]
[1777523515452,48.38,75545.79,1.1,0.00079,0.0,0.15622]
[1777523520487,48.38,75556.14,1.1,0.0008,0.0,0.15808]
[1777523525522,48.38,75555.56,1.1,0.0008,0.0,0.15797]
[1777523530557,48.38,75542.01,1.1,0.00078,0.0,0.15555]
[1777523535592,48.38,75539.28,1.1,0.00078,0.0,0.15507]
[1777523540627,48.38,75533.2,1.1,0.00077,0.0,0.15399]
[1777523545662,48.38,75524.94,1.1,0.00077,0.0,0.15254]
[1777523550717,48.38,75510.96,1.1,0.00075,0.0,0.15012]
[1777523555752,48.38,75518.05,1.1,0.00076,0.0,0.15107]
[1777523560786,48.38,75519.76,1.1,0.00076,0.0,0.15137]
[1777523565822,48.38,75516.75,1.1,0.00076,0.0,0.15085]
[1777523570857,48.38,75516.66,1.1,0.00076,0.0,0.15083]
[1777523575892,48.38,75514.03,1.1,0.00075,0.0,0.15038]
[1777523580927,48.38,75526.61,1.1,0.00077,0.0,0.15256]
[1777523585963,48.38,75525.32,1.1,0.00076,0.0,0.15233]
[1777523590998,48.38,75520.5,1.1,0.00076,0.0,0.1515]
[1777523596033,48.38,75518.49,1.1,0.00076,0.0,0.15115]
[1777523599522,48.38,75519.99,1.1,0.00076,0.0,0.15141]
[1777523605096,48.38,75524.66,1.1,0.00076,0.0,0.15222]
[1777523610134,48.38,75524.0,1.1,0.00076,0.0,0.1521]
[1777523612401,48.38,75523.58,1.1,0.00076,0.0,0.15176]
[1777523618190,48.38,75526.3,1.1,0.00076,0.0,0.15223]
[1777523623225,48.38,75510.34,1.1,0.00075,0.0,0.14947]
[1777523628260,48.38,75499.42,1.1,0.00074,0.0,0.14761]
[1777523633295,48.38,75501.38,1.1,0.00074,0.0,0.14794]
[1777523638330,48.38,75505.55,1.1,0.00075,0.0,0.14865]
[1777523643365,48.38,75504.5,1.1,0.00074,0.0,0.14847]
[1777523648400,48.38,75499.3,1.1,0.00074,0.0,0.14759]
[1777523653435,48.38,75499.21,1.1,0.00074,0.0,0.14757]
[1777523658470,48.38,75501.23,1.1,0.00074,0.0,0.14791]
[1777523663505,48.38,75502.53,1.1,0.00074,0.0,0.14814]
[1777523668540,48.38,75506.23,1.1,0.00075,0.0,0.14877]
[1777523673575,48.38,75509.2,1.1,0.00075,0.0,0.149]
[1777523678610,48.38,75507.9,1.1,0.00075,0.0,0.14878]
[1777523683645,48.38,75504.39,1.1,0.00074,0.0,0.14818]
[1777523688679,48.38,75497.19,1.1,0.00074,0.0,0.14696]
[1777523693716,48.38,75487.06,1.1,0.00073,0.0,0.14526]
[1777523698750,48.38,75476.88,1.1,0.00072,0.0,0.14357]
[1777523703786,48.38,75482.44,1.1,0.00072,0.0,0.14449]
[1777523708821,48.38,75492.22,1.1,0.00073,0.0,0.14612]
[1777523713856,48.38,75481.18,1.1,0.00072,0.0,0.14428]
[1777523718891,48.38,75465.97,1.1,0.00071,0.0,0.14177]
[1777523723926,48.38,75470.33,1.1,0.00071,0.0,0.14249]
[1777523728961,48.38,75477.27,1.1,0.00072,0.0,0.14363]
[1777523733996,48.38,75485.82,1.1,0.00072,0.0,0.14479]
[1777523739034,48.38,75487.98,1.1,0.00073,0.0,0.14515]
[1777523744069,48.38,75484.98,1.1,0.00072,0.0,0.14465]
[1777523749105,48.38,75493.72,1.1,0.00073,0.0,0.14611]
[1777523754140,48.38,75481.98,1.1,0.00072,0.0,0.14415]
[1777523759175,48.38,75487.8,1.1,0.00073,0.0,0.14512]
[1777523764210,48.38,75492.78,1.1,0.00073,0.0,0.14595]
[1777523769245,48.38,75502.22,1.1,0.00074,0.0,0.14755]
[1777523774280,48.38,75507.4,1.1,0.00074,0.0,0.14843]
[1777523779315,48.38,75518.37,1.1,0.00075,0.0,0.15031]
[1777523784351,48.38,75518.49,1.1,0.00075,0.0,0.15033]
[1777523789384,48.38,75521.48,1.1,0.00076,0.0,0.15084]
[1777523794420,48.38,75523.54,1.1,0.00076,0.0,0.15093]
[1777523799455,48.38,75521.38,1.1,0.00076,0.0,0.15055]
[1777523804490,48.38,75518.01,1.1,0.00075,0.0,0.14997]
[1777523808518,48.38,75493.44,1.1,0.00073,0.0,0.1458]
[1777523813553,48.38,75480.28,1.1,0.00072,0.0,0.1436]
[1777523818588,48.38,75479.31,1.1,0.00072,0.0,0.14344]
[1777523823624,48.38,75476.96,1.1,0.00072,0.0,0.14306]
[1777523827659,48.38,75452.48,1.1,0.00069,0.0,0.13907]
[1777523832694,48.38,75441.81,1.1,0.00069,0.0,0.13736]
[1777523834708,48.38,75424.2,1.1,0.00067,0.0,0.13458]
[1777523839744,48.38,75433.11,1.1,0.00068,0.0,0.13598]
[1777523844779,48.38,75425.18,1.1,0.00067,0.0,0.13474]
[1777523849814,48.38,75419.93,1.1,0.00067,0.0,0.13392]
[1777523853843,48.38,75387.59,1.1,0.00064,0.0,0.12873]
[1777523858879,48.38,75403.29,1.1,0.00065,0.0,0.13111]
[1777523863914,48.38,75400.57,1.1,0.00065,0.0,0.13069]
[1777523868949,48.38,75415.26,1.1,0.00066,0.0,0.13295]
[1777523873984,48.38,75428.25,1.1,0.00067,0.0,0.13497]
[1777523876772,48.38,75416.16,1.1,0.00066,0.0,0.13309]
[1777523882041,48.38,75417.67,1.1,0.00066,0.0,0.13332]
[1777523887155,48.38,75417.61,1.1,0.00066,0.0,0.13331]
[1777523894125,48.38,75425.31,1.1,0.00067,0.0,0.13451]
[1777523899160,48.38,75427.37,1.1,0.00067,0.0,0.13483]
[1777523904195,48.38,75440.2,1.1,0.00068,0.0,0.13685]
[1777523909230,48.38,75445.71,1.1,0.00069,0.0,0.13773]
[1777523914265,48.38,75449.37,1.1,0.00069,0.0,0.13806]
[1777523919300,48.38,75456.1,1.1,0.00069,0.0,0.13914]
[1777523924889,48.38,75442.83,1.1,0.00068,0.0,0.13702]
[1777523930412,48.38,75437.91,1.1,0.00068,0.0,0.13624]
[1777523935446,48.38,75440.0,1.1,0.00068,0.0,0.13657]
[1777523940481,48.38,75441.54,1.1,0.00068,0.0,0.13681]
[1777523945518,48.38,75431.07,1.1,0.00067,0.0,0.13516]
[1777523950554,48.38,75440.83,1.1,0.00068,0.0,0.1367]
[1777523955596,48.38,75443.17,1.1,0.00068,0.0,0.13707]
[1777523960631,48.38,75443.29,1.1,0.00068,0.0,0.13709]
[1777523965667,48.38,75445.74,1.1,0.00069,0.0,0.13748]
[1777523970701,48.38,75439.75,1.1,0.00068,0.0,0.13653]
[1777523975737,48.38,75438.69,1.1,0.00068,0.0,0.13611]
[1777523980771,48.38,75435.77,1.1,0.00068,0.0,0.13565]
[1777523985807,48.38,75435.54,1.1,0.00068,0.0,0.13561]
[1777523990842,48.38,75440.84,1.1,0.00068,0.0,0.13645]
[1777523995844,48.38,75439.32,1.1,0.00068,0.0,0.13621]
[1777523995882,48.38,75422.24,1.1,0.00066,0.0,0.13353]
[1777524000915,48.38,75410.32,1.1,0.00066,0.0,0.13169]
[1777524005950,48.38,75417.26,1.1,0.00066,0.0,0.13276]
[1777524006561,48.38,75417.26,1.1,0.00066,0.0,0.13276]
[1777524011998,48.38,75413.99,1.1,0.00066,0.0,0.13226]
[1777524017034,48.38,75419.39,1.1,0.00066,0.0,0.13309]
[1777524022069,48.38,75423.63,1.1,0.00067,0.0,0.13375]
[1777524027104,48.38,75422.55,1.1,0.00067,0.0,0.13358]
[1777524032139,48.38,75428.94,1.1,0.00067,0.0,0.13433]
[1777524037174,48.38,75428.9,1.1,0.00067,0.0,0.13432]
[1777524042209,48.38,75428.29,1.1,0.00067,0.0,0.13423]
[1777524047244,48.38,75432.94,1.1,0.00067,0.0,0.13495]
[1777524052278,48.38,75429.12,1.1,0.00067,0.0,0.13436]
[1777524057313,48.38,75436.29,1.1,0.00068,0.0,0.13548]
[1777524062349,48.38,75447.89,1.1,0.00069,0.0,0.13731]
[1777524067384,48.38,75441.35,1.1,0.00068,0.0,0.13628]
[1777524072419,48.38,75433.25,1.1,0.00067,0.0,0.135]
[1777524077453,48.38,75437.29,1.1,0.00068,0.0,0.13564]
[1777524082489,48.38,75427.23,1.1,0.00067,0.0,0.13406]
[1777524087524,48.38,75425.25,1.1,0.00067,0.0,0.13375]
[1777524092559,48.38,75426.12,1.1,0.00067,0.0,0.13364]
[1777524097594,48.38,75431.1,1.1,0.00067,0.0,0.13442]
[1777524102629,48.38,75434.5,1.1,0.00067,0.0,0.13495]
[1777524107664,48.38,75432.65,1.1,0.00067,0.0,0.13466]
[1777524112699,48.38,75425.31,1.1,0.00067,0.0,0.13351]
[1777524117734,48.38,75423.41,1.1,0.00066,0.0,0.13322]
[1777524122769,48.38,75426.22,1.1,0.00067,0.0,0.13366]
[1777524127804,48.38,75425.08,1.1,0.00066,0.0,0.13348]
[1777524132839,48.38,75425.31,1.1,0.00067,0.0,0.13351]
[1777524137874,48.38,75424.93,1.1,0.00066,0.0,0.13346]
[1777524142909,48.38,75428.7,1.1,0.00067,0.0,0.13404]
[1777524143749,48.38,75428.7,1.1,0.00067,0.0,0.13404]
[1777524144859,48.38,75429.36,1.1,0.00067,0.0,0.13414]
[1777524149958,48.38,75410.14,1.1,0.00065,0.0,0.13118]
[1777524152980,48.38,75394.71,1.1,0.00064,0.0,0.1286]
[1777524158014,48.38,75387.36,1.1,0.00063,0.0,0.1275]
[1777524163050,48.38,75402.58,1.1,0.00065,0.0,0.12979]
[1777524168085,48.38,75401.32,1.1,0.00064,0.0,0.1296]
[1777524173120,48.38,75400.78,1.1,0.00064,0.0,0.12951]
[1777524178155,48.38,75394.95,1.1,0.00064,0.0,0.12864]
[1777524181176,48.38,75415.48,1.1,0.00066,0.0,0.13175]
[1777524186212,48.38,75418.16,1.1,0.00066,0.0,0.13216]
[1777524186970,48.38,75418.16,1.1,0.00066,0.0,0.13216]
[1777524192253,48.38,75413.9,1.1,0.00065,0.0,0.13151]
[1777524197288,48.38,75414.69,1.1,0.00066,0.0,0.13163]
[1777524202323,48.38,75422.98,1.1,0.00066,0.0,0.13291]
[1777524203424,48.38,75422.98,1.1,0.00066,0.0,0.13291]
[1777524209372,48.38,75415.41,1.1,0.00066,0.0,0.13174]
[1777524214407,48.38,75424.75,1.1,0.00066,0.0,0.13293]
[1777524219441,48.38,75425.73,1.1,0.00066,0.0,0.13308]
[1777524224476,48.38,75432.34,1.1,0.00067,0.0,0.13411]
[1777524229512,48.38,75431.04,1.1,0.00067,0.0,0.13391]
[1777524234547,48.38,75430.74,1.1,0.00067,0.0,0.13386]
[1777524239581,48.38,75432.21,1.1,0.00067,0.0,0.13409]
[1777524244617,48.38,75433.53,1.1,0.00067,0.0,0.1343]
[1777524249652,48.38,75432.06,1.1,0.00067,0.0,0.13407]
[1777524254687,48.38,75437.18,1.1,0.00067,0.0,0.13487]
[1777524259722,48.38,75435.82,1.1,0.00067,0.0,0.13466]
[1777524264757,48.38,75436.73,1.1,0.00067,0.0,0.1348]
[1777524269792,48.38,75443.72,1.1,0.00068,0.0,0.1359]
[1777524274827,48.38,75444.57,1.1,0.00068,0.0,0.13578]
[1777524279863,48.38,75442.91,1.1,0.00068,0.0,0.13552]
[1777524284898,48.38,75450.05,1.1,0.00068,0.0,0.13665]
[1777524289933,48.38,75452.49,1.1,0.00068,0.0,0.13703]
[1777524295580,48.38,75459.52,1.1,0.00069,0.0,0.13815]
[1777524296075,48.38,75425.9,1.1,0.00066,0.0,0.13286]
[1777524296984,48.38,75391.65,1.1,0.00063,0.0,0.12766]
[1777524302350,48.38,75389.96,1.1,0.00063,0.0,0.12741]
[1777524306140,48.38,75406.51,1.1,0.00065,0.0,0.1299]
[1777524309397,48.38,75412.88,1.1,0.00065,0.0,0.13086]
[1777524315206,48.38,75431.87,1.1,0.00067,0.0,0.13379]
[1777524318227,48.38,75449.8,1.1,0.00068,0.0,0.13661]
[1777524320593,48.38,75455.06,1.1,0.00069,0.0,0.13744]
[1777524326283,48.38,75452.87,1.1,0.00068,0.0,0.13709]
[1777524331318,48.38,75455.57,1.1,0.00069,0.0,0.13727]
[1777524336352,48.38,75459.06,1.1,0.00069,0.0,0.13783]
[1777524341388,48.38,75464.8,1.1,0.00069,0.0,0.13875]
[1777524346423,48.38,75479.41,1.1,0.00071,0.0,0.14111]
[1777524351458,48.38,75494.27,1.1,0.00072,0.0,0.14355]
[1777524356493,48.38,75494.65,1.1,0.00072,0.0,0.14362]
[1777524361528,48.38,75492.88,1.1,0.00072,0.0,0.14332]
[1777524366563,48.38,75491.54,1.1,0.00072,0.0,0.1431]
[1777524371598,48.38,75485.18,1.1,0.00071,0.0,0.14206]
[1777524376634,48.38,75483.32,1.1,0.00071,0.0,0.14175]
[1777524381675,48.38,75465.46,1.1,0.00069,0.0,0.13885]
[1777524386710,48.38,75461.77,1.1,0.00069,0.0,0.13826]
[1777524391746,48.38,75466.8,1.1,0.00069,0.0,0.13881]
[1777524396780,48.38,75464.45,1.1,0.00069,0.0,0.13843]
[1777524401814,48.38,75466.44,1.1,0.00069,0.0,0.13875]
[1777524406850,48.38,75457.17,1.1,0.00069,0.0,0.13727]
[1777524411886,48.38,75451.07,1.1,0.00068,0.0,0.1363]
[1777524416925,48.38,75439.22,1.1,0.00067,0.0,0.13444]
[1777524421960,48.38,75437.76,1.1,0.00067,0.0,0.13421]
[1777524426995,48.38,75438.69,1.1,0.00067,0.0,0.13436]
[1777524432030,48.38,75437.75,1.1,0.00067,0.0,0.13421]
[1777524437065,48.38,75438.91,1.1,0.00067,0.0,0.13439]
[1777524442100,48.38,75438.35,1.1,0.00067,0.0,0.1343]
[1777524447136,48.38,75440.4,1.1,0.00067,0.0,0.13462]
[1777524452171,48.38,75443.44,1.1,0.00067,0.0,0.13485]
[1777524457206,48.38,75441.12,1.1,0.00067,0.0,0.13449]
[1777524462241,48.38,75447.59,1.1,0.00068,0.0,0.1355]
[1777524467276,48.38,75446.87,1.1,0.00068,0.0,0.13539]
[1777524472310,48.38,75454.15,1.1,0.00068,0.0,0.13654]
[1777524477346,48.38,75454.98,1.1,0.00068,0.0,0.13667]
[1777524482381,48.38,75462.29,1.1,0.00069,0.0,0.13783]
[1777524487435,48.38,75454.81,1.1,0.00068,0.0,0.13664]
[1777524492474,48.38,75448.78,1.1,0.00068,0.0,0.13569]
[1777524497509,48.38,75448.22,1.1,0.00068,0.0,0.1356]
[1777524502544,48.38,75447.91,1.1,0.00068,0.0,0.13555]
[1777524507579,48.38,75447.19,1.1,0.00068,0.0,0.13544]
[1777524512613,48.38,75447.98,1.1,0.00068,0.0,0.13531]
[1777524517648,48.38,75459.26,1.1,0.00068,0.0,0.13709]
[1777524522684,48.38,75454.43,1.1,0.00068,0.0,0.13633]
[1777524527718,48.38,75453.17,1.1,0.00068,0.0,0.13613]
[1777524532754,48.38,75455.2,1.1,0.00068,0.0,0.13645]
[1777524537789,48.38,75451.79,1.1,0.00068,0.0,0.13591]
[1777524542823,48.38,75452.4,1.1,0.00068,0.0,0.13601]
[1777524547858,48.38,75457.34,1.1,0.00068,0.0,0.13679]
[1777524552894,48.38,75461.84,1.1,0.00069,0.0,0.13751]
[1777524557928,48.38,75451.42,1.1,0.00068,0.0,0.13585]
[1777524562964,48.38,75451.3,1.1,0.00068,0.0,0.13583]
[1777524568000,48.38,75450.94,1.1,0.00068,0.0,0.13578]
[1777524573035,48.38,75446.81,1.1,0.00067,0.0,0.13488]
[1777524578069,48.38,75447.06,1.1,0.00067,0.0,0.13492]
[1777524583105,48.38,75446.89,1.1,0.00067,0.0,0.13489]
[1777524588140,48.38,75455.11,1.1,0.00068,0.0,0.13618]
[1777524593175,48.38,75459.69,1.1,0.00068,0.0,0.13691]
[1777524598211,48.38,75458.83,1.1,0.00068,0.0,0.13677]
[1777524603248,48.38,75459.71,1.1,0.00068,0.0,0.13691]
[1777524608283,48.38,75464.16,1.1,0.00069,0.0,0.13762]
[1777524613318,48.38,75465.81,1.1,0.00069,0.0,0.13789]
[1777524618353,48.38,75466.12,1.1,0.00069,0.0,0.13793]
[1777524623387,48.38,75465.98,1.1,0.00069,0.0,0.13791]
[1777524628423,48.38,75464.53,1.1,0.00069,0.0,0.13768]
[1777524633459,48.38,75465.99,1.1,0.00069,0.0,0.13766]
[1777524638494,48.38,75466.94,1.1,0.00069,0.0,0.13781]
[1777524643529,48.38,75466.79,1.1,0.00069,0.0,0.13779]
[1777524648564,48.38,75476.61,1.1,0.0007,0.0,0.13936]
[1777524653598,48.38,75479.07,1.1,0.0007,0.0,0.13976]
[1777524658633,48.38,75479.45,1.1,0.0007,0.0,0.13982]
[1777524663668,48.38,75469.02,1.1,0.00069,0.0,0.13814]
[1777524668704,48.38,75469.36,1.1,0.00069,0.0,0.1382]
[1777524673740,48.38,75466.46,1.1,0.00069,0.0,0.13773]
[1777524678774,48.38,75464.15,1.1,0.00069,0.0,0.13737]
[1777524683810,48.38,75462.23,1.1,0.00068,0.0,0.13706]
[1777524689852,48.38,75461.09,1.1,0.00068,0.0,0.13688]
[1777524694887,48.38,75456.66,1.1,0.00068,0.0,0.13592]
[1777524699922,48.38,75457.87,1.1,0.00068,0.0,0.13612]
[1777524704957,48.38,75460.83,1.1,0.00068,0.0,0.13658]
[1777524709992,48.38,75461.1,1.1,0.00068,0.0,0.13663]
[1777524715028,48.38,75457.62,1.1,0.00068,0.0,0.13608]
[1777524720067,48.38,75459.55,1.1,0.00068,0.0,0.13638]
[1777524725098,48.38,75462.22,1.1,0.00068,0.0,0.1368]
[1777524730132,48.38,75470.09,1.1,0.00069,0.0,0.13806]
[1777524735170,48.38,75468.63,1.1,0.00069,0.0,0.13783]
[1777524740204,48.38,75468.4,1.1,0.00069,0.0,0.13779]
[1777524745240,48.38,75463.23,1.1,0.00068,0.0,0.13697]
[1777524750275,48.38,75463.25,1.1,0.00068,0.0,0.13697]
[1777524755310,48.38,75466.75,1.1,0.00069,0.0,0.13727]
[1777524760344,48.38,75463.27,1.1,0.00068,0.0,0.13672]
[1777524765380,48.38,75463.76,1.1,0.00068,0.0,0.1368]
[1777524770415,48.38,75468.76,1.1,0.00069,0.0,0.13759]
[1777524775450,48.38,75469.65,1.1,0.00069,0.0,0.13773]
[1777524780485,48.38,75480.03,1.1,0.0007,0.0,0.1394]
[1777524785523,48.38,75490.1,1.1,0.00071,0.0,0.14104]
[1777524790559,48.38,75490.55,1.1,0.00071,0.0,0.14111]
[1777524795594,48.38,75490.52,1.1,0.00071,0.0,0.14111]
[1777524801636,48.38,75490.57,1.1,0.00071,0.0,0.14111]
[1777524806671,48.38,75490.03,1.1,0.00071,0.0,0.14103]
[1777524811707,48.38,75490.79,1.1,0.00071,0.0,0.14089]
[1777524816741,48.38,75491.74,1.1,0.00071,0.0,0.14105]
[1777524821776,48.38,75496.3,1.1,0.00071,0.0,0.14179]
[1777524826811,48.38,75497.43,1.1,0.00071,0.0,0.14198]
[1777524831845,48.38,75493.12,1.1,0.00071,0.0,0.14127]
[1777524836881,48.38,75487.66,1.1,0.0007,0.0,0.14038]
[1777524841916,48.38,75478.46,1.1,0.0007,0.0,0.13889]
[1777524846952,48.38,75468.6,1.1,0.00069,0.0,0.13731]
[1777524851986,48.38,75469.37,1.1,0.00069,0.0,0.13743]
[1777524857023,48.38,75467.93,1.1,0.00069,0.0,0.13721]
[1777524862057,48.38,75470.91,1.1,0.00069,0.0,0.13768]
[1777524867093,48.38,75469.86,1.1,0.00069,0.0,0.13751]
[1777524872128,48.38,75472.34,1.1,0.00069,0.0,0.13765]
[1777524877163,48.38,75471.99,1.1,0.00069,0.0,0.1376]
[1777524882198,48.38,75479.49,1.1,0.00069,0.0,0.1388]
[1777524887233,48.38,75478.89,1.1,0.00069,0.0,0.1387]
[1777524892267,48.38,75477.88,1.1,0.00069,0.0,0.13854]
[1777524894457,48.38,75478.87,1.1,0.00069,0.0,0.1387]
[1777524894552,48.38,75459.8,1.1,0.00068,0.0,0.13566]
[1777524900333,48.38,75446.3,1.1,0.00067,0.0,0.13355]
[1777524905368,48.38,75456.39,1.1,0.00067,0.0,0.13513]
[1777524907751,48.38,75458.26,1.1,0.00068,0.0,0.13542]
[1777524913424,48.38,75464.04,1.1,0.00068,0.0,0.13633]
[1777524918459,48.38,75461.97,1.1,0.00068,0.0,0.13601]
[1777524924501,48.38,75466.16,1.1,0.00068,0.0,0.13667]
[1777524929540,48.38,75462.24,1.1,0.00068,0.0,0.13605]
[1777524934575,48.38,75464.14,1.1,0.00068,0.0,0.1361]
[1777524939610,48.38,75464.41,1.1,0.00068,0.0,0.13614]
[1777524944645,48.38,75458.14,1.1,0.00068,0.0,0.13515]
[1777524949680,48.38,75460.69,1.1,0.00068,0.0,0.13555]
[1777524954717,48.38,75459.64,1.1,0.00068,0.0,0.13539]
[1777524959752,48.38,75458.99,1.1,0.00068,0.0,0.13528]
[1777524964787,48.38,75459.04,1.1,0.00068,0.0,0.13529]
[1777524969822,48.38,75463.79,1.1,0.00068,0.0,0.13604]
[1777524974857,48.38,75464.58,1.1,0.00068,0.0,0.13617]
[1777524979892,48.38,75465.29,1.1,0.00068,0.0,0.13628]
[1777524984927,48.38,75466.38,1.1,0.00068,0.0,0.13645]
[1777524989962,48.38,75446.67,1.1,0.00067,0.0,0.13336]
[1777524994997,48.38,75447.63,1.1,0.00067,0.0,0.13326]
[1777525000031,48.38,75449.13,1.1,0.00067,0.0,0.13349]
[1777525005067,48.38,75450.5,1.1,0.00067,0.0,0.13371]
[1777525010102,48.38,75448.03,1.1,0.00067,0.0,0.13332]
[1777525015137,48.38,75442.15,1.1,0.00066,0.0,0.13241]
[1777525020172,48.38,75440.0,1.1,0.00066,0.0,0.13208]
[1777525025206,48.38,75446.1,1.1,0.00066,0.0,0.13302]
[1777525030244,48.38,75448.93,1.1,0.00067,0.0,0.13346]
[1777525035279,48.38,75449.38,1.1,0.00067,0.0,0.13353]
[1777525040314,48.38,75451.3,1.1,0.00067,0.0,0.13383]
[1777525045349,48.38,75454.07,1.1,0.00067,0.0,0.13426]
[1777525050384,48.38,75452.93,1.1,0.00067,0.0,0.13408]
[1777525055419,48.38,75460.34,1.1,0.00067,0.0,0.13499]
[1777525060454,48.38,75468.44,1.1,0.00068,0.0,0.13627]
[1777525065489,48.38,75467.32,1.1,0.00068,0.0,0.13609]
[1777525070524,48.38,75468.14,1.1,0.00068,0.0,0.13622]
[1777525075559,48.38,75473.48,1.1,0.00069,0.0,0.13707]
[1777525080594,48.38,75475.81,1.1,0.00069,0.0,0.13744]
[1777525086636,48.38,75475.15,1.1,0.00069,0.0,0.13734]
[1777525091670,48.38,75474.83,1.1,0.00069,0.0,0.13729]
[1777525096709,48.38,75477.14,1.1,0.00069,0.0,0.13766]
[1777525101745,48.38,75485.85,1.1,0.0007,0.0,0.13905]
[1777525106782,48.38,75478.49,1.1,0.00069,0.0,0.13787]
[1777525111818,48.38,75476.41,1.1,0.00069,0.0,0.13728]
[1777525116854,48.38,75474.38,1.1,0.00069,0.0,0.13696]
[1777525121889,48.38,75477.52,1.1,0.00069,0.0,0.13746]
[1777525126924,48.38,75478.99,1.1,0.00069,0.0,0.1377]
[1777525131960,48.38,75467.42,1.1,0.00068,0.0,0.13586]
[1777525136994,48.38,75459.69,1.1,0.00067,0.0,0.13464]
[1777525142032,48.38,75460.95,1.1,0.00067,0.0,0.13484]
[1777525147066,48.38,75464.14,1.1,0.00068,0.0,0.13534]
[1777525152102,48.38,75464.07,1.1,0.00068,0.0,0.13533]
[1777525157137,48.38,75464.2,1.1,0.00068,0.0,0.13535]
[1777525162172,48.38,75460.8,1.1,0.00067,0.0,0.13482]
[1777525167207,48.38,75458.93,1.1,0.00067,0.0,0.13452]
[1777525172242,48.38,75459.61,1.1,0.00067,0.0,0.13438]
[1777525177277,48.38,75464.36,1.1,0.00068,0.0,0.13512]
[1777525182312,48.38,75462.0,1.1,0.00067,0.0,0.13475]
[1777525187347,48.38,75471.01,1.1,0.00068,0.0,0.13617]
[1777525192382,48.38,75470.59,1.1,0.00068,0.0,0.13611]
[1777525197417,48.38,75462.48,1.1,0.00067,0.0,0.13483]
[1777525202451,48.38,75461.67,1.1,0.00067,0.0,0.1347]
[1777525207490,48.38,75456.85,1.1,0.00067,0.0,0.13395]
[1777525212524,48.38,75449.17,1.1,0.00066,0.0,0.13275]
[1777525217559,48.38,75450.93,1.1,0.00066,0.0,0.13303]
[1777525222595,48.38,75452.18,1.1,0.00067,0.0,0.13322]
[1777525227630,48.38,75442.0,1.1,0.00066,0.0,0.13165]
[1777525232671,48.38,75447.12,1.1,0.00066,0.0,0.13219]
[1777525237705,48.38,75457.97,1.1,0.00067,0.0,0.13387]
[1777525242745,48.38,75458.75,1.1,0.00067,0.0,0.13399]
[1777525247780,48.38,75471.98,1.1,0.00068,0.0,0.13607]
[1777525252816,48.38,75470.36,1.1,0.00068,0.0,0.13582]
[1777525257852,48.38,75476.41,1.1,0.00068,0.0,0.13678]
[1777525262891,48.38,75488.04,1.1,0.00069,0.0,0.13864]
[1777525267926,48.38,75491.09,1.1,0.0007,0.0,0.13913]
[1777525272961,48.38,75494.28,1.1,0.0007,0.0,0.13964]
[1777525277996,48.38,75496.38,1.1,0.0007,0.0,0.13998]
[1777525283035,48.38,75506.28,1.1,0.00071,0.0,0.1416]
[1777525288070,48.38,75510.82,1.1,0.00071,0.0,0.14235]
[1777525293105,48.38,75516.49,1.1,0.00072,0.0,0.14302]
[1777525298140,48.38,75515.19,1.1,0.00072,0.0,0.1428]
[1777525303175,48.38,75515.69,1.1,0.00072,0.0,0.14289]
[1777525308210,48.38,75524.09,1.1,0.00072,0.0,0.14428]
[1777525313246,48.38,75537.01,1.1,0.00074,0.0,0.14645]
[1777525316267,48.38,75520.52,1.1,0.00072,0.0,0.14369]
[1777525321302,48.38,75513.03,1.1,0.00072,0.0,0.14245]
[1777525326337,48.38,75508.72,1.1,0.00071,0.0,0.14174]
[1777525331371,48.38,75518.02,1.1,0.00072,0.0,0.14327]
[1777525336407,48.38,75521.29,1.1,0.00072,0.0,0.14381]
[1777525341441,48.38,75522.62,1.1,0.00072,0.0,0.14404]
[1777525346476,48.38,75525.24,1.1,0.00073,0.0,0.14447]
[1777525351512,48.38,75527.18,1.1,0.00073,0.0,0.14453]
[1777525356547,48.38,75525.73,1.1,0.00073,0.0,0.14429]
[1777525361581,48.38,75538.69,1.1,0.00074,0.0,0.14646]
[1777525366617,48.38,75539.4,1.1,0.00074,0.0,0.14658]
[1777525371652,48.38,75532.25,1.1,0.00073,0.0,0.14538]
[1777525376687,48.38,75528.59,1.1,0.00073,0.0,0.14477]
[1777525381722,48.38,75526.97,1.1,0.00073,0.0,0.1445]
[1777525386757,48.38,75536.65,1.1,0.00073,0.0,0.14612]
[1777525391792,48.38,75522.1,1.1,0.00072,0.0,0.14368]
[1777525396826,48.38,75524.08,1.1,0.00072,0.0,0.14401]
[1777525401862,48.38,75523.04,1.1,0.00072,0.0,0.14384]
[1777525406897,48.38,75529.64,1.1,0.00073,0.0,0.14494]
[1777525411932,48.38,75528.04,1.1,0.00073,0.0,0.14441]
[1777525416969,48.38,75534.89,1.1,0.00073,0.0,0.14556]
[1777525422005,48.38,75537.15,1.1,0.00073,0.0,0.14594]
[1777525427043,48.38,75537.26,1.1,0.00073,0.0,0.14595]
[1777525432078,48.38,75548.01,1.1,0.00074,0.0,0.14778]
[1777525437113,48.38,75558.28,1.1,0.00075,0.0,0.14954]
[1777525442148,48.38,75555.29,1.1,0.00075,0.0,0.14902]
[1777525444005,48.38,75554.22,1.1,0.00075,0.0,0.14884]
[1777525449198,48.38,75548.49,1.1,0.00074,0.0,0.14786]
[1777525454233,48.38,75549.62,1.1,0.00075,0.0,0.14805]
[1777525459268,48.38,75540.85,1.1,0.00074,0.0,0.14656]
[1777525460028,48.38,75540.85,1.1,0.00074,0.0,0.14656]
[1777525465309,48.38,75543.27,1.1,0.00074,0.0,0.14697]
[1777525470345,48.38,75535.05,1.1,0.00073,0.0,0.14558]
[1777525473367,48.38,75509.59,1.1,0.00071,0.0,0.1411]
[1777525477030,48.38,75508.24,1.1,0.00071,0.0,0.14088]
[1777525482431,48.38,75508.28,1.1,0.00071,0.0,0.14088]
[1777525487465,48.38,75506.17,1.1,0.00071,0.0,0.14054]
[1777525492500,48.38,75505.47,1.1,0.0007,0.0,0.14042]
[1777525494043,48.38,75505.55,1.1,0.0007,0.0,0.14044]
[1777525499549,48.38,75490.51,1.1,0.00069,0.0,0.13801]
[1777525504584,48.38,75502.82,1.1,0.0007,0.0,0.13999]
[1777525509618,48.38,75505.0,1.1,0.0007,0.0,0.14035]
[1777525511078,48.38,75505.26,1.1,0.0007,0.0,0.14039]
[1777525516668,48.38,75512.39,1.1,0.00071,0.0,0.14155]
[1777525521703,48.38,75520.02,1.1,0.00072,0.0,0.14281]
[1777525526740,48.38,75528.15,1.1,0.00072,0.0,0.14416]
[1777525528105,48.38,75528.12,1.1,0.00072,0.0,0.14416]
[1777525533789,48.38,75540.17,1.1,0.00073,0.0,0.14591]
[1777525538824,48.38,75538.16,1.1,0.00073,0.0,0.14557]
[1777525543859,48.38,75538.6,1.1,0.00073,0.0,0.14564]
[1777525545123,48.38,75538.36,1.1,0.00073,0.0,0.1456]
[1777525550908,48.38,75539.55,1.1,0.00073,0.0,0.1458]
[1777525555943,48.38,75538.83,1.1,0.00073,0.0,0.14568]
[1777525560978,48.38,75539.3,1.1,0.00073,0.0,0.14576]
[1777525562137,48.38,75539.3,1.1,0.00073,0.0,0.14576]
[1777525568027,48.38,75536.11,1.1,0.00073,0.0,0.14523]
[1777525573062,48.38,75536.06,1.1,0.00073,0.0,0.14522]
[1777525578096,48.38,75536.45,1.1,0.00073,0.0,0.14528]
[1777525579159,48.38,75536.45,1.1,0.00073,0.0,0.14528]
[1777525585150,48.38,75537.55,1.1,0.00073,0.0,0.14547]
[1777525590185,48.38,75537.2,1.1,0.00073,0.0,0.14541]
[1777525595222,48.38,75551.02,1.1,0.00074,0.0,0.14748]
[1777525596182,48.38,75551.02,1.1,0.00074,0.0,0.14748]
[1777525601264,48.38,75551.0,1.1,0.00074,0.0,0.14747]
[1777525606307,48.38,75552.71,1.1,0.00074,0.0,0.14776]
[1777525611342,48.38,75556.66,1.1,0.00075,0.0,0.14844]
[1777525613194,48.38,75562.92,1.1,0.00075,0.0,0.14951]
[1777525618397,48.38,75570.72,1.1,0.00076,0.0,0.15086]
[1777525623432,48.38,75562.98,1.1,0.00075,0.0,0.14952]
[1777525628466,48.38,75560.45,1.1,0.00075,0.0,0.14909]
[1777525630226,48.38,75558.48,1.1,0.00075,0.0,0.14875]
[1777525635516,48.38,75559.11,1.1,0.00075,0.0,0.14886]
[1777525640551,48.38,75565.41,1.1,0.00076,0.0,0.14994]
[1777525645586,48.38,75563.63,1.1,0.00075,0.0,0.14964]
[1777525647233,48.38,75563.14,1.1,0.00075,0.0,0.14955]
[1777525652634,48.38,75560.69,1.1,0.00075,0.0,0.14886]
[1777525658677,48.38,75561.95,1.1,0.00075,0.0,0.14907]
[1777525663712,48.38,75557.36,1.1,0.00075,0.0,0.14829]
[1777525664242,48.38,75557.36,1.1,0.00075,0.0,0.14829]
[1777525669754,48.38,75559.78,1.1,0.00075,0.0,0.1487]
[1777525674789,48.38,75559.84,1.1,0.00075,0.0,0.14871]
[1777525679824,48.38,75562.01,1.1,0.00075,0.0,0.14908]
[1777525680544,48.38,75562.01,1.1,0.00075,0.0,0.14908]
[1777525684089,48.38,75579.11,1.1,0.00077,0.0,0.15205]
[1777525690902,48.38,75582.03,1.1,0.00077,0.0,0.15256]
[1777525695937,48.38,75576.59,1.1,0.00077,0.0,0.15161]
[1777525698268,48.38,75577.41,1.1,0.00077,0.0,0.15175]
[1777525705000,48.38,75578.01,1.1,0.00077,0.0,0.15186]
[1777525710035,48.38,75581.01,1.1,0.00077,0.0,0.15238]
[1777525715070,48.38,75580.82,1.1,0.00077,0.0,0.15207]
[1777525715271,48.38,75580.82,1.1,0.00077,0.0,0.15207]
[1777525722119,48.38,75582.56,1.1,0.00077,0.0,0.15237]
[1777525727154,48.38,75581.14,1.1,0.00077,0.0,0.15213]
[1777525732274,48.38,75581.61,1.1,0.00077,0.0,0.15221]
[1777525738231,48.38,75583.52,1.1,0.00077,0.0,0.15254]
[1777525743268,48.38,75583.72,1.1,0.00077,0.0,0.15258]
[1777525748303,48.38,75582.48,1.1,0.00077,0.0,0.15236]
[1777525749281,48.38,75582.48,1.1,0.00077,0.0,0.15236]
[1777525755352,48.38,75582.0,1.1,0.00077,0.0,0.15228]
[1777525760389,48.38,75582.02,1.1,0.00077,0.0,0.15228]
[1777525765424,48.38,75582.63,1.1,0.00077,0.0,0.15239]
[1777525766286,48.38,75582.63,1.1,0.00077,0.0,0.15239]
[1777525771466,48.38,75582.44,1.1,0.00077,0.0,0.15207]
[1777525776501,48.38,75577.27,1.1,0.00076,0.0,0.15117]
[1777525781536,48.38,75579.49,1.1,0.00077,0.0,0.15156]
[1777525783308,48.38,75578.92,1.1,0.00076,0.0,0.15146]
[1777525788585,48.38,75579.18,1.1,0.00076,0.0,0.15151]
[1777525793620,48.38,75576.14,1.1,0.00076,0.0,0.15098]
[1777525799662,48.38,75576.19,1.1,0.00076,0.0,0.15098]
[1777525800332,48.38,75576.19,1.1,0.00076,0.0,0.15098]
[1777525805705,48.38,75563.07,1.1,0.00075,0.0,0.14872]
[1777525810740,48.38,75554.52,1.1,0.00074,0.0,0.14726]
[1777525815774,48.38,75560.98,1.1,0.00075,0.0,0.14836]
[1777525817354,48.38,75561.16,1.1,0.00075,0.0,0.14839]
[1777525822824,48.38,75559.15,1.1,0.00075,0.0,0.14805]
[1777525827859,48.38,75558.77,1.1,0.00075,0.0,0.14798]
[1777525832895,48.38,75558.89,1.1,0.00074,0.0,0.14773]
[1777525834373,48.38,75558.38,1.1,0.00074,0.0,0.14765]
[1777525839944,48.38,75558.34,1.1,0.00074,0.0,0.14764]
[1777525844978,48.38,75557.16,1.1,0.00074,0.0,0.14744]
[1777525850014,48.38,75556.34,1.1,0.00074,0.0,0.1473]
[1777525851394,48.38,75556.23,1.1,0.00074,0.0,0.14728]
[1777525857063,48.38,75556.22,1.1,0.00074,0.0,0.14728]
[1777525862098,48.38,75561.48,1.1,0.00075,0.0,0.14817]
[1777525867133,48.38,75561.73,1.1,0.00075,0.0,0.14822]
[1777525868411,48.38,75560.95,1.1,0.00075,0.0,0.14808]
[1777525874182,48.38,75560.22,1.1,0.00075,0.0,0.14796]
[1777525879217,48.38,75572.62,1.1,0.00076,0.0,0.15009]
[1777525884252,48.38,75570.34,1.1,0.00076,0.0,0.1497]
[1777525885426,48.38,75570.5,1.1,0.00076,0.0,0.14972]
[1777525891301,48.38,75569.65,1.1,0.00075,0.0,0.1493]
[1777525896335,48.38,75571.63,1.1,0.00075,0.0,0.14964]
[1777525901371,48.38,75571.07,1.1,0.00075,0.0,0.14955]
[1777525902431,48.38,75571.07,1.1,0.00075,0.0,0.14955]
[1777525908421,48.38,75584.62,1.1,0.00077,0.0,0.1519]
[1777525914035,48.38,75587.57,1.1,0.00077,0.0,0.15242]
[1777525919499,48.38,75588.86,1.1,0.00077,0.0,0.15264]
[1777525924535,48.38,75586.67,1.1,0.00077,0.0,0.15226]
[1777525929569,48.38,75587.46,1.1,0.00077,0.0,0.1524]
[1777525931044,48.38,75587.46,1.1,0.00077,0.0,0.1524]
[1777525936621,48.38,75586.46,1.1,0.00077,0.0,0.15222]
[1777525941657,48.38,75586.02,1.1,0.00077,0.0,0.15214]
[1777525946694,48.38,75584.55,1.1,0.00077,0.0,0.15189]
[1777525948080,48.38,75584.55,1.1,0.00077,0.0,0.15189]
[1777525953745,48.38,75587.22,1.1,0.00077,0.0,0.15208]
[1777525958780,48.38,75589.88,1.1,0.00077,0.0,0.15254]
[1777525963815,48.38,75593.43,1.1,0.00077,0.0,0.15317]
[1777525965090,48.38,75593.43,1.1,0.00077,0.0,0.15317]
[1777525970864,48.38,75593.31,1.1,0.00077,0.0,0.15315]
[1777525975899,48.38,75591.44,1.1,0.00077,0.0,0.15282]
[1777525980934,48.38,75588.75,1.1,0.00077,0.0,0.15234]
[1777525982100,48.38,75588.75,1.1,0.00077,0.0,0.15234]
[1777525987983,48.38,75574.95,1.1,0.00076,0.0,0.14994]
[1777525993019,48.38,75574.96,1.1,0.00076,0.0,0.14994]
[1777525998054,48.38,75583.79,1.1,0.00077,0.0,0.15148]
[1777525999118,48.38,75583.79,1.1,0.00077,0.0,0.15148]
[1777526005102,48.38,75584.51,1.1,0.00077,0.0,0.1516]
[1777526010138,48.38,75583.94,1.1,0.00077,0.0,0.1515]
[1777526015173,48.38,75583.77,1.1,0.00076,0.0,0.1512]
[1777526016153,48.38,75583.77,1.1,0.00076,0.0,0.1512]
[1777526021215,48.38,75579.39,1.1,0.00076,0.0,0.15044]
[1777526026249,48.38,75581.64,1.1,0.00076,0.0,0.15083]
[1777526031285,48.38,75592.6,1.1,0.00077,0.0,0.15274]
[1777526033185,48.38,75592.57,1.1,0.00077,0.0,0.15274]
[1777526038334,48.38,75593.66,1.1,0.00077,0.0,0.15293]
[1777526043369,48.38,75597.01,1.1,0.00078,0.0,0.15352]
[1777526048403,48.38,75592.26,1.1,0.00077,0.0,0.15268]
[1777526050213,48.38,75592.34,1.1,0.00077,0.0,0.1527]
[1777526055454,48.38,75592.88,1.1,0.00077,0.0,0.15279]
[1777526060488,48.38,75592.79,1.1,0.00077,0.0,0.15277]
[1777526065524,48.38,75580.04,1.1,0.00076,0.0,0.15055]
[1777526067227,48.38,75580.04,1.1,0.00076,0.0,0.15055]
[1777526072572,48.38,75580.05,1.1,0.00076,0.0,0.15027]
[1777526077608,48.38,75580.35,1.1,0.00076,0.0,0.15033]
[1777526082643,48.38,75584.02,1.1,0.00076,0.0,0.15096]
[1777526084244,48.38,75584.02,1.1,0.00076,0.0,0.15096]
[1777526090700,48.38,75583.15,1.1,0.00076,0.0,0.15081]
[1777526095735,48.38,75583.08,1.1,0.00076,0.0,0.1508]
[1777526101249,48.38,75582.54,1.1,0.00076,0.0,0.15071]
[1777526106327,48.38,75582.66,1.1,0.00076,0.0,0.15073]
[1777526111847,48.38,75587.39,1.1,0.00077,0.0,0.15155]
[1777526116883,48.38,75593.41,1.1,0.00077,0.0,0.1526]
[1777526118272,48.38,75593.41,1.1,0.00077,0.0,0.1526]
[1777526123935,48.38,75592.1,1.1,0.00077,0.0,0.15237]
[1777526128970,48.38,75579.09,1.1,0.00076,0.0,0.15011]
[1777526134005,48.38,75573.15,1.1,0.00075,0.0,0.14881]
[1777526135312,48.38,75573.15,1.1,0.00075,0.0,0.14881]
[1777526141054,48.38,75570.43,1.1,0.00075,0.0,0.14834]
[1777526146089,48.38,75563.25,1.1,0.00074,0.0,0.14712]
[1777526151127,48.38,75561.53,1.1,0.00074,0.0,0.14683]
[1777526152309,48.38,75561.53,1.1,0.00074,0.0,0.14683]
[1777526158173,48.38,75545.35,1.1,0.00073,0.0,0.1441]
[1777526163208,48.38,75549.78,1.1,0.00073,0.0,0.14484]
[1777526168243,48.38,75544.48,1.1,0.00072,0.0,0.14396]
[1777526169351,48.38,75544.48,1.1,0.00072,0.0,0.14396]
[1777526175292,48.38,75544.27,1.1,0.00072,0.0,0.14392]
[1777526180327,48.38,75548.79,1.1,0.00073,0.0,0.14468]
[1777526185362,48.38,75543.73,1.1,0.00072,0.0,0.14383]
[1777526186360,48.38,75543.73,1.1,0.00072,0.0,0.14383]
[1777526191404,48.38,75540.69,1.1,0.00072,0.0,0.14306]
[1777526196439,48.38,75540.51,1.1,0.00072,0.0,0.14303]
[1777526203373,48.38,75540.44,1.1,0.00072,0.0,0.14302]
[1777526208524,48.38,75531.38,1.1,0.00071,0.0,0.14153]
[1777526213558,48.38,75529.65,1.1,0.00071,0.0,0.14124]
[1777526219601,48.38,75526.89,1.1,0.00071,0.0,0.14079]
[1777526224636,48.38,75520.02,1.1,0.0007,0.0,0.13967]
[1777526229670,48.38,75519.44,1.1,0.0007,0.0,0.13958]
[1777526234705,48.38,75525.31,1.1,0.00071,0.0,0.14053]
[1777526239741,48.38,75523.3,1.1,0.0007,0.0,0.1402]
[1777526244776,48.38,75520.28,1.1,0.0007,0.0,0.13971]
[1777526249811,48.38,75520.43,1.1,0.0007,0.0,0.13974]
[1777526254845,48.38,75516.79,1.1,0.0007,0.0,0.13889]
[1777526259881,48.38,75516.8,1.1,0.0007,0.0,0.13889]
[1777526264916,48.38,75506.08,1.1,0.00069,0.0,0.13717]
[1777526269954,48.38,75497.86,1.1,0.00068,0.0,0.13586]
[1777526274989,48.38,75511.36,1.1,0.00069,0.0,0.13801]
[1777526280024,48.38,75510.76,1.1,0.00069,0.0,0.13792]
[1777526285060,48.38,75512.06,1.1,0.00069,0.0,0.13813]
[1777526290306,48.38,75518.7,1.1,0.0007,0.0,0.1392]
[1777526296137,48.38,75528.18,1.1,0.00071,0.0,0.14074]
[1777526301172,48.38,75527.62,1.1,0.00071,0.0,0.14065]
[1777526306207,48.38,75528.19,1.1,0.00071,0.0,0.14074]
[1777526307327,48.38,75528.19,1.1,0.00071,0.0,0.14074]
[1777526313255,48.38,75519.61,1.1,0.0007,0.0,0.13909]
[1777526318292,48.38,75526.28,1.1,0.0007,0.0,0.14017]
[1777526323326,48.38,75521.75,1.1,0.0007,0.0,0.13943]
[1777526324332,48.38,75521.75,1.1,0.0007,0.0,0.13943]
[1777526329369,48.38,75516.53,1.1,0.0007,0.0,0.13859]
[1777526334403,48.38,75521.06,1.1,0.0007,0.0,0.13932]
[1777526339439,48.38,75521.96,1.1,0.0007,0.0,0.13947]
[1777526341356,48.38,75522.57,1.1,0.0007,0.0,0.13957]
[1777526346616,48.38,75519.59,1.1,0.0007,0.0,0.13908]
[1777526353537,48.38,75522.14,1.1,0.0007,0.0,0.1395]
[1777526358371,48.38,75522.92,1.1,0.0007,0.0,0.13962]
[1777526363607,48.38,75524.59,1.1,0.0007,0.0,0.13989]
[1777526368642,48.38,75524.75,1.1,0.0007,0.0,0.13992]
[1777526373676,48.38,75524.75,1.1,0.0007,0.0,0.13966]
[1777526375401,48.38,75525.93,1.1,0.0007,0.0,0.13985]
[1777526380726,48.38,75525.41,1.1,0.0007,0.0,0.13977]
[1777526385761,48.38,75525.59,1.1,0.0007,0.0,0.1398]
[1777526392413,48.38,75525.8,1.1,0.0007,0.0,0.13983]
[1777526397845,48.38,75512.34,1.1,0.00069,0.0,0.13766]
[1777526402879,48.38,75519.59,1.1,0.0007,0.0,0.13882]
[1777526407915,48.38,75520.38,1.1,0.0007,0.0,0.13895]
[1777526409427,48.38,75520.38,1.1,0.0007,0.0,0.13895]
[1777526414964,48.38,75504.64,1.1,0.00068,0.0,0.13643]
[1777526419998,48.38,75496.92,1.1,0.00068,0.0,0.13521]
[1777526425034,48.38,75496.73,1.1,0.00068,0.0,0.13518]
[1777526426445,48.38,75496.73,1.1,0.00068,0.0,0.13518]
[1777526432084,48.38,75502.86,1.1,0.00068,0.0,0.13589]
[1777526437123,48.38,75500.56,1.1,0.00068,0.0,0.13553]
[1777526442158,48.38,75497.99,1.1,0.00068,0.0,0.13512]
[1777526443464,48.38,75497.99,1.1,0.00068,0.0,0.13512]
[1777526449207,48.38,75494.77,1.1,0.00067,0.0,0.13461]
[1777526454241,48.38,75503.85,1.1,0.00068,0.0,0.13605]
[1777526459277,48.38,75503.57,1.1,0.00068,0.0,0.136]
[1777526460482,48.38,75503.57,1.1,0.00068,0.0,0.136]
[1777526466638,48.38,75504.32,1.1,0.00068,0.0,0.13612]
[1777526472368,48.38,75503.63,1.1,0.00068,0.0,0.13601]
[1777526477491,48.38,75503.38,1.1,0.00068,0.0,0.13597]
[1777526483445,48.38,75516.78,1.1,0.00069,0.0,0.13811]
[1777526488480,48.38,75517.81,1.1,0.00069,0.0,0.13828]
[1777526493515,48.38,75517.95,1.1,0.00069,0.0,0.13804]
[1777526494503,48.38,75517.95,1.1,0.00069,0.0,0.13804]
[1777526499557,48.38,75522.08,1.1,0.0007,0.0,0.13871]
[1777526504592,48.38,75523.46,1.1,0.0007,0.0,0.13893]
[1777526509627,48.38,75520.72,1.1,0.0007,0.0,0.13849]
[1777526511509,48.38,75521.55,1.1,0.0007,0.0,0.13862]
[1777526516676,48.38,75523.87,1.1,0.0007,0.0,0.139]
[1777526521711,48.38,75527.66,1.1,0.0007,0.0,0.13961]
[1777526526746,48.38,75530.62,1.1,0.0007,0.0,0.14009]
[1777526528529,48.38,75530.5,1.1,0.0007,0.0,0.14007]
[1777526533795,48.38,75530.3,1.1,0.0007,0.0,0.14004]
[1777526539837,48.38,75529.45,1.1,0.0007,0.0,0.1399]
[1777526544872,48.38,75531.26,1.1,0.00071,0.0,0.1402]
[1777526545536,48.38,75531.26,1.1,0.00071,0.0,0.1402]
[1777526550914,48.38,75532.24,1.1,0.00071,0.0,0.14036]
[1777526555948,48.38,75535.21,1.1,0.00071,0.0,0.14058]
[1777526560984,48.38,75536.13,1.1,0.00071,0.0,0.14073]
[1777526562564,48.38,75536.13,1.1,0.00071,0.0,0.14073]
[1777526568033,48.38,75535.76,1.1,0.00071,0.0,0.14067]
[1777526573068,48.38,75540.64,1.1,0.00071,0.0,0.14147]
[1777526578103,48.38,75547.56,1.1,0.00072,0.0,0.14261]
[1777526579562,48.38,75547.56,1.1,0.00072,0.0,0.14261]
[1777526585152,48.38,75542.64,1.1,0.00071,0.0,0.1418]
[1777526590187,48.38,75542.43,1.1,0.00071,0.0,0.14176]
[1777526595222,48.38,75535.14,1.1,0.00071,0.0,0.14057]
[1777526596567,48.38,75535.14,1.1,0.00071,0.0,0.14057]
[1777526602272,48.38,75535.41,1.1,0.00071,0.0,0.14061]
[1777526607307,48.38,75533.77,1.1,0.00071,0.0,0.14035]
[1777526612343,48.38,75536.1,1.1,0.00071,0.0,0.14046]
[1777526613591,48.38,75536.1,1.1,0.00071,0.0,0.14046]
[1777526619392,48.38,75533.49,1.1,0.0007,0.0,0.14004]
[1777526624427,48.38,75534.25,1.1,0.00071,0.0,0.14016]
[1777526629638,48.38,75530.86,1.1,0.0007,0.0,0.13961]
[1777526635504,48.38,75530.93,1.1,0.0007,0.0,0.13962]
[1777526640539,48.38,75537.22,1.1,0.00071,0.0,0.14065]
[1777526645574,48.38,75525.06,1.1,0.0007,0.0,0.13867]
[1777526646658,48.38,75525.06,1.1,0.0007,0.0,0.13867]
[1777526652623,48.38,75504.51,1.1,0.00068,0.0,0.13539]
[1777526657660,48.38,75495.03,1.1,0.00067,0.0,0.1339]
[1777526662695,48.38,75501.55,1.1,0.00068,0.0,0.13492]
[1777526663689,48.38,75501.55,1.1,0.00068,0.0,0.13492]
[1777526668737,48.38,75502.86,1.1,0.00068,0.0,0.13513]
[1777526673771,48.38,75501.2,1.1,0.00068,0.0,0.13461]
[1777526678807,48.38,75501.71,1.1,0.00068,0.0,0.1347]
[1777526680709,48.38,75501.89,1.1,0.00068,0.0,0.13472]
[1777526685856,48.38,75501.91,1.1,0.00068,0.0,0.13473]
[1777526690891,48.38,75502.25,1.1,0.00068,0.0,0.13478]
[1777526695926,48.38,75508.83,1.1,0.00068,0.0,0.13582]
[1777526697716,48.38,75507.03,1.1,0.00068,0.0,0.13553]
[1777526702975,48.38,75507.56,1.1,0.00068,0.0,0.13562]
[1777526708018,48.38,75500.89,1.1,0.00068,0.0,0.13457]
[1777526713053,48.38,75495.26,1.1,0.00067,0.0,0.13368]
[1777526714721,48.38,75495.15,1.1,0.00067,0.0,0.13367]
[1777526720102,48.38,75494.66,1.1,0.00067,0.0,0.13359]
[1777526725138,48.38,75493.22,1.1,0.00067,0.0,0.13337]
[1777526730171,48.38,75492.9,1.1,0.00067,0.0,0.13332]
[1777526731778,48.38,75492.9,1.1,0.00067,0.0,0.13332]
[1777526734200,48.38,75468.58,1.1,0.00065,0.0,0.12933]
[1777526736214,48.38,75450.96,1.1,0.00063,0.0,0.12668]
[1777526741248,48.38,75446.29,1.1,0.00063,0.0,0.12599]
[1777526746976,48.38,75445.58,1.1,0.00063,0.0,0.12588]
[1777526748777,48.38,75441.92,1.1,0.00063,0.0,0.12534]
[1777526754844,48.38,75418.69,1.1,0.00061,0.0,0.12195]
[1777526758930,48.38,75399.9,1.1,0.00059,0.0,0.11928]
[1777526758938,48.38,75399.9,1.1,0.00059,0.0,0.11928]
[1777526763978,48.38,75407.99,1.1,0.0006,0.0,0.12042]
[1777526764525,48.38,75402.87,1.1,0.0006,0.0,0.1197]
[1777526770458,48.38,75396.65,1.1,0.00059,0.0,0.11882]
[1777526774307,48.38,75394.14,1.1,0.00059,0.0,0.11847]
[1777526779523,48.38,75391.62,1.1,0.00059,0.0,0.11811]
[1777526784557,48.38,75390.21,1.1,0.00059,0.0,0.11792]
[1777526789593,48.38,75389.93,1.1,0.00059,0.0,0.11788]
[1777526794628,48.38,75388.36,1.1,0.00058,0.0,0.11743]
[1777526799663,48.38,75402.36,1.1,0.00059,0.0,0.1194]
[1777526804698,48.38,75402.5,1.1,0.00059,0.0,0.11942]
[1777526809733,48.38,75401.4,1.1,0.00059,0.0,0.11926]
[1777526814768,48.38,75405.32,1.1,0.0006,0.0,0.11981]
[1777526819803,48.38,75405.71,1.1,0.0006,0.0,0.11987]
[1777526824337,48.38,75398.59,1.1,0.00059,0.0,0.11886]
[1777526824845,48.38,75367.03,1.1,0.00057,0.0,0.1145]
[1777526829246,48.38,75350.19,1.1,0.00056,0.0,0.11223]
[1777526834910,48.38,75356.51,1.1,0.00056,0.0,0.11307]
[1777526835391,48.38,75356.51,1.1,0.00056,0.0,0.11307]
[1777526841251,48.38,75354.41,1.1,0.00056,0.0,0.11279]
[1777526851021,48.38,75332.97,1.1,0.00054,0.0,0.10973]
[1777526852222,48.38,75332.97,1.1,0.00054,0.0,0.10973]
[1777526858071,48.38,75325.65,1.1,0.00054,0.0,0.10878]
[1777526860085,48.38,75306.12,1.1,0.00052,0.0,0.10627]
[1777526862962,48.38,75302.08,1.1,0.00052,0.0,0.10575]
[1777526864535,48.38,75318.98,1.1,0.00053,0.0,0.10791]
[1777526870155,48.38,75332.08,1.1,0.00054,0.0,0.10962]
[1777526875190,48.38,75335.83,1.1,0.00054,0.0,0.11011]
[1777526877204,48.38,75358.4,1.1,0.00056,0.0,0.11311]
[1777526877775,48.38,75358.4,1.1,0.00056,0.0,0.11311]
[1777526883245,48.38,75373.17,1.1,0.00057,0.0,0.11511]
[1777526888282,48.38,75382.76,1.1,0.00058,0.0,0.11643]
[1777526893317,48.38,75380.38,1.1,0.00058,0.0,0.1161]
[1777526894798,48.38,75380.38,1.1,0.00058,0.0,0.1161]
[1777526900367,48.38,75381.72,1.1,0.00058,0.0,0.11629]
[1777526905402,48.38,75379.57,1.1,0.00058,0.0,0.11599]
[1777526910437,48.38,75382.15,1.1,0.00058,0.0,0.11635]
[1777526915511,48.38,75382.36,1.1,0.00058,0.0,0.11615]
[1777526920546,48.38,75381.9,1.1,0.00058,0.0,0.11609]
[1777526925582,48.38,75385.29,1.1,0.00058,0.0,0.11656]
[1777526930618,48.38,75387.84,1.1,0.00058,0.0,0.11691]
[1777526935654,48.38,75386.23,1.1,0.00058,0.0,0.11669]
[1777526940689,48.38,75397.91,1.1,0.00059,0.0,0.11831]
[1777526945723,48.38,75401.43,1.1,0.00059,0.0,0.11881]
[1777526950759,48.38,75402.23,1.1,0.00059,0.0,0.11892]
[1777526955796,48.38,75402.22,1.1,0.00059,0.0,0.11892]
[1777526960831,48.38,75399.52,1.1,0.00059,0.0,0.11854]
[1777526966873,48.38,75399.85,1.1,0.00059,0.0,0.11859]
[1777526971908,48.38,75385.23,1.1,0.00058,0.0,0.11632]
[1777526976944,48.38,75388.65,1.1,0.00058,0.0,0.1168]
[1777526981979,48.38,75390.86,1.1,0.00058,0.0,0.1171]
[1777526987014,48.38,75397.84,1.1,0.00059,0.0,0.11808]
[1777526992050,48.38,75399.38,1.1,0.00059,0.0,0.11829]
[1777526997085,48.38,75396.66,1.1,0.00059,0.0,0.11791]
[1777527002120,48.38,75397.08,1.1,0.00059,0.0,0.11797]
[1777527007156,48.38,75393.97,1.1,0.00058,0.0,0.11754]
[1777527012191,48.38,75398.53,1.1,0.00059,0.0,0.11817]
[1777527017230,48.38,75406.06,1.1,0.00059,0.0,0.11923]
[1777527022265,48.38,75409.39,1.1,0.0006,0.0,0.1197]
[1777527026293,48.38,75435.54,1.1,0.00062,0.0,0.12346]
[1777527031311,48.38,75450.54,1.1,0.00063,0.0,0.12566]
[1777527036366,48.38,75468.83,1.1,0.00064,0.0,0.12815]
[1777527041402,48.38,75471.65,1.1,0.00064,0.0,0.12857]
[1777527046437,48.38,75482.27,1.1,0.00065,0.0,0.13019]
[1777527051473,48.38,75471.23,1.1,0.00064,0.0,0.12851]
[1777527056507,48.38,75479.85,1.1,0.00065,0.0,0.12982]
[1777527062548,48.38,75473.2,1.1,0.00064,0.0,0.12881]
[1777527067584,48.38,75476.16,1.1,0.00065,0.0,0.12926]
[1777527072624,48.38,75481.27,1.1,0.00065,0.0,0.13003]
[1777527077660,48.38,75489.94,1.1,0.00066,0.0,0.13136]
[1777527082695,48.38,75490.0,1.1,0.00066,0.0,0.13137]
[1777527087730,48.38,75495.18,1.1,0.00066,0.0,0.13217]
[1777527091759,48.38,75475.84,1.1,0.00065,0.0,0.12896]
[1777527096796,48.38,75484.87,1.1,0.00065,0.0,0.13034]
[1777527101832,48.38,75490.22,1.1,0.00066,0.0,0.13116]
[1777527106867,48.38,75491.37,1.1,0.00066,0.0,0.13133]
[1777527111902,48.38,75484.69,1.1,0.00065,0.0,0.13031]
[1777527116937,48.38,75488.84,1.1,0.00066,0.0,0.13094]
[1777527121972,48.38,75490.15,1.1,0.00066,0.0,0.13115]
[1777527127009,48.38,75495.26,1.1,0.00066,0.0,0.13193]
[1777527130037,48.38,75518.61,1.1,0.00068,0.0,0.13559]
[1777527135072,48.38,75514.09,1.1,0.00068,0.0,0.13487]
[1777527140106,48.38,75514.14,1.1,0.00068,0.0,0.13488]
[1777527145142,48.38,75515.23,1.1,0.00068,0.0,0.13505]
[1777527150177,48.38,75529.56,1.1,0.00069,0.0,0.13733]
[1777527155212,48.38,75524.6,1.1,0.00069,0.0,0.13628]
[1777527160247,48.38,75523.03,1.1,0.00068,0.0,0.13603]
[1777527165282,48.38,75526.48,1.1,0.00069,0.0,0.13658]
[1777527170317,48.38,75524.55,1.1,0.00069,0.0,0.13627]
[1777527175352,48.38,75519.84,1.1,0.00068,0.0,0.13553]
[1777527180387,48.38,75504.18,1.1,0.00067,0.0,0.13307]
[1777527185422,48.38,75504.67,1.1,0.00067,0.0,0.13314]
[1777527190456,48.38,75509.92,1.1,0.00067,0.0,0.13396]
[1777527195492,48.38,75520.14,1.1,0.00068,0.0,0.13557]
[1777527200527,48.38,75524.99,1.1,0.00069,0.0,0.13634]
[1777527205567,48.38,75524.79,1.1,0.00069,0.0,0.13631]
[1777527210600,48.38,75520.71,1.1,0.00068,0.0,0.13566]
[1777527215637,48.38,75525.81,1.1,0.00068,0.0,0.13622]
[1777527220671,48.38,75524.73,1.1,0.00068,0.0,0.13605]
[1777527225706,48.38,75524.36,1.1,0.00068,0.0,0.13599]
[1777527230740,48.38,75524.0,1.1,0.00068,0.0,0.13593]
[1777527235776,48.38,75526.04,1.1,0.00069,0.0,0.13626]
[1777527240811,48.38,75527.23,1.1,0.00069,0.0,0.13645]
[1777527245846,48.38,75534.22,1.1,0.00069,0.0,0.13756]
[1777527250881,48.38,75535.33,1.1,0.00069,0.0,0.13774]
[1777527255916,48.38,75533.18,1.1,0.00069,0.0,0.1374]
[1777527260950,48.38,75532.7,1.1,0.00069,0.0,0.13732]
[1777527265986,48.38,75534.54,1.1,0.00069,0.0,0.13761]
[1777527271021,48.38,75541.77,1.1,0.0007,0.0,0.13852]
[1777527276056,48.38,75549.26,1.1,0.0007,0.0,0.13973]
[1777527281152,48.38,75550.91,1.1,0.00071,0.0,0.14]
[1777527284049,48.38,75569.33,1.1,0.00072,0.0,0.14303]
[1777527290419,48.38,75580.27,1.1,0.00073,0.0,0.14486]
[1777527296197,48.38,75586.08,1.1,0.00074,0.0,0.14584]
[1777527300541,48.38,75603.05,1.1,0.00075,0.0,0.14874]
[1777527305670,48.38,75612.04,1.1,0.00076,0.0,0.15029]
[1777527308664,48.38,75622.13,1.1,0.00077,0.0,0.15205]
[1777527314716,48.38,75615.68,1.1,0.00076,0.0,0.15092]
[1777527323399,48.38,75617.62,1.1,0.00077,0.0,0.15126]
[1777527329427,48.38,75619.57,1.1,0.00077,0.0,0.1516]
[1777527333456,48.38,75641.31,1.1,0.00079,0.0,0.15517]
[1777527338491,48.38,75643.32,1.1,0.00079,0.0,0.15553]
[1777527342664,48.38,75643.63,1.1,0.00079,0.0,0.15558]
[1777527348560,48.38,75665.52,1.1,0.00081,0.0,0.15955]
[1777527353595,48.38,75680.66,1.1,0.00083,0.0,0.16234]
[1777527358631,48.38,75683.47,1.1,0.00083,0.0,0.16287]
[1777527363666,48.38,75669.59,1.1,0.00082,0.0,0.1603]
[1777527368706,48.38,75673.59,1.1,0.00082,0.0,0.16103]
[1777527373740,48.38,75667.54,1.1,0.00081,0.0,0.15992]
[1777527378802,48.38,75666.2,1.1,0.00081,0.0,0.15967]
[1777527384817,48.38,75656.27,1.1,0.0008,0.0,0.15786]
[1777527389853,48.38,75653.34,1.1,0.0008,0.0,0.15733]
[1777527394891,48.38,75642.28,1.1,0.00079,0.0,0.15506]
[1777527399926,48.38,75636.38,1.1,0.00078,0.0,0.15401]
[1777527404961,48.38,75625.21,1.1,0.00077,0.0,0.15203]
[1777527409995,48.38,75628.74,1.1,0.00077,0.0,0.15265]
[1777527415032,48.38,75635.15,1.1,0.00078,0.0,0.15379]
[1777527420070,48.38,75631.88,1.1,0.00078,0.0,0.15321]
[1777527425555,48.38,75635.12,1.1,0.00078,0.0,0.15378]
[1777527430140,48.38,75658.52,1.1,0.0008,0.0,0.15798]
[1777527435175,48.38,75655.16,1.1,0.0008,0.0,0.15737]
[1777527440210,48.38,75656.03,1.1,0.0008,0.0,0.15753]
[1777527445245,48.38,75652.57,1.1,0.0008,0.0,0.1569]
[1777527450280,48.38,75646.35,1.1,0.00079,0.0,0.15578]
[1777527455315,48.38,75653.99,1.1,0.0008,0.0,0.15687]
[1777527460349,48.38,75650.46,1.1,0.00079,0.0,0.15624]
[1777527467399,48.38,75648.38,1.1,0.00079,0.0,0.15586]
[1777527472442,48.38,75648.57,1.1,0.00079,0.0,0.1559]
[1777527477477,48.38,75641.85,1.1,0.00079,0.0,0.15469]
[1777527482512,48.38,75639.54,1.1,0.00078,0.0,0.15428]
[1777527487547,48.38,75640.82,1.1,0.00078,0.0,0.15451]
[1777527492582,48.38,75641.14,1.1,0.00078,0.0,0.15457]
[1777527497618,48.38,75639.88,1.1,0.00078,0.0,0.15434]
[1777527502653,48.38,75644.39,1.1,0.00079,0.0,0.15515]
[1777527507688,48.38,75644.08,1.1,0.00079,0.0,0.15509]
[1777527512723,48.38,75658.27,1.1,0.0008,0.0,0.15736]
[1777527517758,48.38,75667.07,1.1,0.00081,0.0,0.15896]
[1777527522793,48.38,75670.59,1.1,0.00081,0.0,0.1596]
[1777527527828,48.38,75677.89,1.1,0.00082,0.0,0.16095]
[1777527532863,48.38,75676.93,1.1,0.00082,0.0,0.16077]
[1777527537899,48.38,75676.09,1.1,0.00082,0.0,0.16061]
[1777527542934,48.38,75677.9,1.1,0.00082,0.0,0.16095]
[1777527547969,48.38,75689.68,1.1,0.00083,0.0,0.16314]
[1777527553004,48.38,75685.84,1.1,0.00083,0.0,0.16242]
[1777527558038,48.38,75686.56,1.1,0.00083,0.0,0.16255]
[1777527563074,48.38,75685.52,1.1,0.00083,0.0,0.16236]
[1777527568110,48.38,75681.68,1.1,0.00082,0.0,0.16165]
[1777527573145,48.38,75680.53,1.1,0.00082,0.0,0.16114]
[1777527578180,48.38,75671.22,1.1,0.00081,0.0,0.15943]
[1777527583215,48.38,75664.43,1.1,0.0008,0.0,0.15819]
[1777527589257,48.38,75664.71,1.1,0.00081,0.0,0.15824]
[1777527594292,48.38,75664.41,1.1,0.0008,0.0,0.15818]
[1777527600334,48.38,75660.09,1.1,0.0008,0.0,0.1574]
[1777527605369,48.38,75657.9,1.1,0.0008,0.0,0.157]
[1777527607393,48.38,75658.24,1.1,0.0008,0.0,0.15706]
[1777527613425,48.38,75660.57,1.1,0.0008,0.0,0.15749]
[1777527618460,48.38,75660.72,1.1,0.0008,0.0,0.15751]
[1777527622046,48.38,75661.44,1.1,0.0008,0.0,0.15764]
[1777527627523,48.38,75661.64,1.1,0.0008,0.0,0.15768]
[1777527632557,48.38,75662.21,1.1,0.0008,0.0,0.15749]
[1777527637593,48.38,75664.07,1.1,0.0008,0.0,0.15783]
[1777527643634,48.38,75660.83,1.1,0.0008,0.0,0.15724]
[1777527648670,48.38,75663.83,1.1,0.0008,0.0,0.15779]
[1777527653705,48.38,75671.15,1.1,0.00081,0.0,0.15912]
[1777527658742,48.38,75669.16,1.1,0.00081,0.0,0.15876]
[1777527663852,48.38,75668.55,1.1,0.00081,0.0,0.15865]
[1777527669819,48.38,75681.09,1.1,0.00082,0.0,0.16095]
[1777527674854,48.38,75692.28,1.1,0.00083,0.0,0.16303]
[1777527679889,48.38,75690.41,1.1,0.00083,0.0,0.16268]
[1777527681903,48.38,75711.86,1.1,0.00085,0.0,0.16672]
[1777527686938,48.38,75715.37,1.1,0.00086,0.0,0.16739]
[1777527691973,48.38,75711.11,1.1,0.00085,0.0,0.16628]
[1777527697008,48.38,75714.97,1.1,0.00085,0.0,0.16701]
[1777527703049,48.38,75715.07,1.1,0.00085,0.0,0.16703]
[1777527708085,48.38,75715.05,1.1,0.00085,0.0,0.16703]
[1777527713120,48.38,75716.56,1.1,0.00086,0.0,0.16732]
[1777527718154,48.38,75715.44,1.1,0.00085,0.0,0.1671]
[1777527723190,48.38,75712.49,1.1,0.00085,0.0,0.16654]
[1777527728225,48.38,75706.68,1.1,0.00084,0.0,0.16544]
[1777527733259,48.38,75693.21,1.1,0.00083,0.0,0.1629]
[1777527738295,48.38,75692.11,1.1,0.00083,0.0,0.1627]
[1777527743330,48.38,75692.01,1.1,0.00083,0.0,0.16268]
[1777527749372,48.38,75690.21,1.1,0.00083,0.0,0.16235]
[1777527754407,48.38,75688.58,1.1,0.00082,0.0,0.16175]
[1777527759442,48.38,75692.4,1.1,0.00083,0.0,0.16246]
[1777527764480,48.38,75689.41,1.1,0.00083,0.0,0.1619]
[1777527769516,48.38,75686.69,1.1,0.00082,0.0,0.1614]
[1777527774550,48.38,75678.47,1.1,0.00081,0.0,0.15988]
[1777527779586,48.38,75671.87,1.1,0.00081,0.0,0.15867]
[1777527784622,48.38,75670.32,1.1,0.00081,0.0,0.15839]
[1777527789658,48.38,75659.5,1.1,0.0008,0.0,0.15643]
[1777527794694,48.38,75654.52,1.1,0.00079,0.0,0.15553]
[1777527799730,48.38,75654.14,1.1,0.00079,0.0,0.15547]
[1777527804765,48.38,75653.47,1.1,0.00079,0.0,0.15535]
[1777527809799,48.38,75654.47,1.1,0.00079,0.0,0.15552]
[1777527814835,48.38,75654.22,1.1,0.00079,0.0,0.15519]
[1777527819870,48.38,75662.83,1.1,0.0008,0.0,0.15674]
[1777527824905,48.38,75662.29,1.1,0.0008,0.0,0.15664]
[1777527829939,48.38,75661.65,1.1,0.0008,0.0,0.15653]
[1777527834975,48.38,75652.82,1.1,0.00079,0.0,0.15494]
[1777527836868,48.38,75652.08,1.1,0.00079,0.0,0.15481]
[1777527837789,48.38,75666.94,1.1,0.0008,0.0,0.15748]
[1777527838010,48.38,75688.96,1.1,0.00082,0.0,0.16152]
[1777527843045,48.38,75684.59,1.1,0.00082,0.0,0.16071]
[1777527848080,48.38,75682.67,1.1,0.00082,0.0,0.16036]
[1777527853115,48.38,75677.23,1.1,0.00081,0.0,0.15936]
[1777527855146,48.38,75679.05,1.1,0.00081,0.0,0.15969]
[1777527861171,48.38,75675.99,1.1,0.00081,0.0,0.15913]
[1777527866205,48.38,75675.67,1.1,0.00081,0.0,0.15907]
[1777527871241,48.38,75680.64,1.1,0.00081,0.0,0.15969]
[1777527872166,48.38,75680.64,1.1,0.00081,0.0,0.15969]
[1777527877282,48.38,75678.32,1.1,0.00081,0.0,0.15927]
[1777527882317,48.38,75679.12,1.1,0.00081,0.0,0.15941]
[1777527887353,48.38,75678.58,1.1,0.00081,0.0,0.15932]
[1777527893395,48.38,75677.1,1.1,0.00081,0.0,0.15904]
[1777527898430,48.38,75678.5,1.1,0.00081,0.0,0.1593]
[1777527903465,48.38,75678.16,1.1,0.00081,0.0,0.15924]
[1777527908500,48.38,75678.72,1.1,0.00081,0.0,0.15934]
[1777527913535,48.38,75679.15,1.1,0.00081,0.0,0.15942]
[1777527918570,48.38,75676.94,1.1,0.00081,0.0,0.15902]
[1777527923604,48.38,75682.21,1.1,0.00082,0.0,0.15998]
[1777527928641,48.38,75688.24,1.1,0.00082,0.0,0.16109]
[1777527933677,48.38,75689.29,1.1,0.00082,0.0,0.16099]
[1777527939726,48.38,75688.92,1.1,0.00082,0.0,0.16092]
[1777527944761,48.38,75688.16,1.1,0.00082,0.0,0.16078]
[1777527949796,48.38,75684.67,1.1,0.00082,0.0,0.16014]
[1777527954831,48.38,75671.36,1.1,0.0008,0.0,0.15771]
[1777527959866,48.38,75669.97,1.1,0.0008,0.0,0.15746]
[1777527964901,48.38,75667.48,1.1,0.0008,0.0,0.157]
[1777527969936,48.38,75664.55,1.1,0.0008,0.0,0.15648]
[1777527974971,48.38,75662.08,1.1,0.00079,0.0,0.15603]
[1777527980007,48.38,75661.86,1.1,0.00079,0.0,0.15599]
[1777527985042,48.38,75663.6,1.1,0.0008,0.0,0.1563]
[1777527990077,48.38,75652.94,1.1,0.00078,0.0,0.1544]
[1777527995112,48.38,75652.51,1.1,0.00078,0.0,0.15403]
[1777528000147,48.38,75653.29,1.1,0.00078,0.0,0.15417]
[1777528005182,48.38,75652.83,1.1,0.00078,0.0,0.15409]
[1777528010218,48.38,75654.1,1.1,0.00078,0.0,0.15432]
[1777528015253,48.38,75660.89,1.1,0.00079,0.0,0.15553]
[1777528020445,48.38,75661.13,1.1,0.00079,0.0,0.15557]
[1777528026335,48.38,75664.18,1.1,0.00079,0.0,0.15612]
[1777528031370,48.38,75659.36,1.1,0.00079,0.0,0.15526]
[1777528036465,48.38,75660.01,1.1,0.00079,0.0,0.15537]
[1777528041499,48.38,75658.53,1.1,0.00079,0.0,0.15511]
[1777528046534,48.38,75655.14,1.1,0.00079,0.0,0.1545]
[1777528051569,48.38,75656.58,1.1,0.00079,0.0,0.15447]
[1777528057488,48.38,75656.6,1.1,0.00079,0.0,0.15448]
[1777528066674,48.38,75653.49,1.1,0.00078,0.0,0.15392]
[1777528071709,48.38,75644.71,1.1,0.00077,0.0,0.15237]
[1777528076745,48.38,75648.29,1.1,0.00078,0.0,0.153]
[1777528081780,48.38,75652.26,1.1,0.00078,0.0,0.15371]
[1777528086816,48.38,75651.07,1.1,0.00078,0.0,0.15349]
[1777528091852,48.38,75649.58,1.1,0.00078,0.0,0.15323]
[1777528096887,48.38,75649.21,1.1,0.00078,0.0,0.15317]
[1777528101922,48.38,75644.85,1.1,0.00077,0.0,0.1524]
[1777528106957,48.38,75644.49,1.1,0.00077,0.0,0.15233]
[1777528111992,48.38,75642.19,1.1,0.00077,0.0,0.15165]
[1777528117027,48.38,75641.75,1.1,0.00077,0.0,0.15157]
[1777528123070,48.38,75641.96,1.1,0.00077,0.0,0.15161]
[1777528128104,48.38,75640.48,1.1,0.00077,0.0,0.15135]
[1777528133140,48.38,75640.98,1.1,0.00077,0.0,0.15144]
[1777528138175,48.38,75639.86,1.1,0.00077,0.0,0.15124]
[1777528143209,48.38,75640.19,1.1,0.00077,0.0,0.1513]
[1777528146231,48.38,75657.92,1.1,0.00079,0.0,0.15443]
[1777528151266,48.38,75666.51,1.1,0.00079,0.0,0.15597]
[1777528156300,48.38,75662.14,1.1,0.00079,0.0,0.15518]
[1777528161336,48.38,75663.01,1.1,0.00079,0.0,0.15534]
[1777528166371,48.38,75657.67,1.1,0.00079,0.0,0.15438]
[1777528171406,48.38,75655.77,1.1,0.00078,0.0,0.15376]
[1777528176441,48.38,75654.79,1.1,0.00078,0.0,0.15359]
[1777528181475,48.38,75654.11,1.1,0.00078,0.0,0.15347]
[1777528186511,48.38,75653.14,1.1,0.00078,0.0,0.1533]
[1777528191546,48.38,75643.04,1.1,0.00077,0.0,0.15152]
[1777528196581,48.38,75642.44,1.1,0.00077,0.0,0.15141]
[1777528201615,48.38,75642.87,1.1,0.00077,0.0,0.15149]
[1777528206650,48.38,75634.3,1.1,0.00076,0.0,0.14999]
[1777528211687,48.38,75633.95,1.1,0.00076,0.0,0.14993]
[1777528216721,48.38,75638.09,1.1,0.00076,0.0,0.15065]
[1777528221769,48.38,75644.89,1.1,0.00077,0.0,0.15184]
[1777528226805,48.38,75649.42,1.1,0.00078,0.0,0.15264]
[1777528231842,48.38,75648.94,1.1,0.00077,0.0,0.15227]
[1777528236877,48.38,75660.8,1.1,0.00079,0.0,0.15437]
[1777528241912,48.38,75660.84,1.1,0.00079,0.0,0.15438]
[1777528246947,48.38,75658.41,1.1,0.00078,0.0,0.15395]
[1777528251982,48.38,75658.37,1.1,0.00078,0.0,0.15394]
[1777528257016,48.38,75660.27,1.1,0.00078,0.0,0.15428]
[1777528262055,48.38,75651.69,1.1,0.00078,0.0,0.15276]
[1777528267090,48.38,75652.22,1.1,0.00078,0.0,0.15285]
[1777528274138,48.38,75651.57,1.1,0.00078,0.0,0.15273]
[1777528281188,48.38,75650.36,1.1,0.00078,0.0,0.15252]
[1777528286223,48.38,75653.09,1.1,0.00078,0.0,0.153]
[1777528291258,48.38,75655.42,1.1,0.00078,0.0,0.15313]
[1777528296294,48.38,75660.72,1.1,0.00078,0.0,0.15407]
[1777528302336,48.38,75660.95,1.1,0.00078,0.0,0.15411]
[1777528307371,48.38,75661.69,1.1,0.00078,0.0,0.15425]
[1777528312406,48.38,75670.29,1.1,0.00079,0.0,0.15578]
[1777528317441,48.38,75678.92,1.1,0.0008,0.0,0.15734]
[1777528322476,48.38,75678.85,1.1,0.0008,0.0,0.15733]
[1777528327512,48.38,75705.76,1.1,0.00083,0.0,0.16228]
[1777528332548,48.38,75703.96,1.1,0.00083,0.0,0.16194]
[1777528337584,48.38,75694.88,1.1,0.00082,0.0,0.16026]
[1777528342619,48.38,75699.07,1.1,0.00082,0.0,0.16103]
[1777528347654,48.38,75697.71,1.1,0.00082,0.0,0.16078]
[1777528353695,48.38,75697.09,1.1,0.00082,0.0,0.16037]
[1777528358731,48.38,75695.71,1.1,0.00082,0.0,0.16012]
[1777528363765,48.38,75691.07,1.1,0.00081,0.0,0.15927]
[1777528368800,48.38,75689.09,1.1,0.00081,0.0,0.1589]
[1777528373839,48.38,75685.81,1.1,0.00081,0.0,0.1583]
[1777528378873,48.38,75685.54,1.1,0.00081,0.0,0.15826]
[1777528383910,48.38,75682.81,1.1,0.0008,0.0,0.15776]
[1777528388945,48.38,75680.55,1.1,0.0008,0.0,0.15735]
[1777528393980,48.38,75685.0,1.1,0.00081,0.0,0.15816]
[1777528399015,48.38,75677.77,1.1,0.0008,0.0,0.15684]
[1777528404050,48.38,75676.13,1.1,0.0008,0.0,0.15655]
[1777528409125,48.38,75673.77,1.1,0.0008,0.0,0.15612]
[1777528414161,48.38,75673.62,1.1,0.00079,0.0,0.15581]
[1777528419196,48.38,75664.43,1.1,0.00078,0.0,0.15416]
[1777528424231,48.38,75666.69,1.1,0.00079,0.0,0.15457]
[1777528429266,48.38,75666.24,1.1,0.00079,0.0,0.15449]
[1777528434301,48.38,75664.32,1.1,0.00078,0.0,0.15414]
[1777528439336,48.38,75664.97,1.1,0.00079,0.0,0.15426]
[1777528444370,48.38,75666.19,1.1,0.00079,0.0,0.15448]
[1777528449406,48.38,75661.35,1.1,0.00078,0.0,0.15362]
[1777528454441,48.38,75663.38,1.1,0.00078,0.0,0.15398]
[1777528459475,48.38,75663.85,1.1,0.00078,0.0,0.15406]
[1777528464511,48.38,75672.31,1.1,0.00079,0.0,0.15557]
[1777528469545,48.38,75671.56,1.1,0.00079,0.0,0.15544]
[1777528474581,48.38,75666.33,1.1,0.00079,0.0,0.15422]
[1777528479616,48.38,75663.96,1.1,0.00078,0.0,0.1538]
[1777528484651,48.38,75659.03,1.1,0.00078,0.0,0.15292]
[1777528489686,48.38,75657.25,1.1,0.00078,0.0,0.15261]
[1777528494721,48.38,75653.23,1.1,0.00077,0.0,0.1519]
[1777528499756,48.38,75646.96,1.1,0.00077,0.0,0.1508]
[1777528504803,48.38,75631.94,1.1,0.00075,0.0,0.1482]
[1777528509838,48.38,75634.1,1.1,0.00075,0.0,0.14857]
[1777528514873,48.38,75634.94,1.1,0.00076,0.0,0.14871]
[1777528519908,48.38,75630.62,1.1,0.00075,0.0,0.14797]
[1777528524943,48.38,75626.82,1.1,0.00075,0.0,0.14732]
[1777528529978,48.38,75625.18,1.1,0.00075,0.0,0.14704]
[1777528535013,48.38,75625.3,1.1,0.00074,0.0,0.14679]
[1777528540048,48.38,75620.15,1.1,0.00074,0.0,0.14591]
[1777528545083,48.38,75619.68,1.1,0.00074,0.0,0.14583]
[1777528550118,48.38,75610.64,1.1,0.00073,0.0,0.1443]
[1777528555153,48.38,75609.86,1.1,0.00073,0.0,0.14417]
[1777528560188,48.38,75614.53,1.1,0.00073,0.0,0.14496]
[1777528565224,48.38,75613.38,1.1,0.00073,0.0,0.14477]
[1777528570259,48.38,75611.99,1.1,0.00073,0.0,0.14453]
[1777528575294,48.38,75610.18,1.1,0.00073,0.0,0.14423]
[1777528580334,48.38,75605.15,1.1,0.00073,0.0,0.14338]
[1777528586376,48.38,75605.07,1.1,0.00073,0.0,0.14337]
[1777528591412,48.38,75604.92,1.1,0.00072,0.0,0.14308]
[1777528596448,48.38,75606.2,1.1,0.00073,0.0,0.14329]
[1777528601483,48.38,75605.53,1.1,0.00073,0.0,0.14318]
[1777528606517,48.38,75622.11,1.1,0.00074,0.0,0.14597]
[1777528611559,48.38,75625.5,1.1,0.00074,0.0,0.14655]
[1777528616595,48.38,75627.29,1.1,0.00075,0.0,0.14685]
[1777528621630,48.38,75626.84,1.1,0.00074,0.0,0.14677]
[1777528626665,48.38,75617.78,1.1,0.00074,0.0,0.14524]
[1777528631700,48.38,75617.05,1.1,0.00074,0.0,0.14511]
[1777528636734,48.38,75611.84,1.1,0.00073,0.0,0.14424]
[1777528641770,48.38,75608.62,1.1,0.00073,0.0,0.1437]
[1777528646804,48.38,75607.85,1.1,0.00073,0.0,0.14357]
[1777528651840,48.38,75605.73,1.1,0.00072,0.0,0.14295]
[1777528656875,48.38,75604.88,1.1,0.00072,0.0,0.1428]
[1777528661911,48.38,75600.07,1.1,0.00072,0.0,0.142]
[1777528666946,48.38,75589.97,1.1,0.00071,0.0,0.14034]
[1777528671981,48.38,75580.81,1.1,0.0007,0.0,0.13885]
[1777528677016,48.38,75582.04,1.1,0.0007,0.0,0.13905]
[1777528682051,48.38,75580.95,1.1,0.0007,0.0,0.13887]
[1777528687086,48.38,75579.29,1.1,0.0007,0.0,0.1386]
[1777528692120,48.38,75578.87,1.1,0.0007,0.0,0.13853]
[1777528697155,48.38,75578.36,1.1,0.0007,0.0,0.13845]
[1777528702190,48.38,75575.44,1.1,0.0007,0.0,0.13798]
[1777528707227,48.38,75576.15,1.1,0.0007,0.0,0.13809]
[1777528712261,48.38,75576.56,1.1,0.0007,0.0,0.1379]
[1777528717296,48.38,75576.21,1.1,0.0007,0.0,0.13784]
[1777528722331,48.38,75578.02,1.1,0.0007,0.0,0.13813]
[1777528727366,48.38,75577.99,1.1,0.0007,0.0,0.13813]
[1777528732401,48.38,75569.18,1.1,0.00069,0.0,0.13671]
[1777528737437,48.38,75576.07,1.1,0.0007,0.0,0.13782]
[1777528743149,48.38,75583.48,1.1,0.0007,0.0,0.13902]
[1777528743172,48.38,75583.48,1.1,0.0007,0.0,0.13902]
[1777528753551,48.38,75571.67,1.1,0.00069,0.0,0.13711]
[1777528757339,48.38,75572.16,1.1,0.00069,0.0,0.13719]
[1777528762615,48.38,75571.8,1.1,0.00069,0.0,0.13713]
[1777528767650,48.38,75578.48,1.1,0.0007,0.0,0.13821]
[1777528772685,48.38,75573.55,1.1,0.00069,0.0,0.13715]
[1777528777720,48.38,75573.95,1.1,0.00069,0.0,0.13722]
[1777528782755,48.38,75573.56,1.1,0.00069,0.0,0.13716]
[1777528787790,48.38,75571.18,1.1,0.00069,0.0,0.13677]
[1777528792825,48.38,75566.11,1.1,0.00069,0.0,0.13596]
[1777528797859,48.38,75569.07,1.1,0.00069,0.0,0.13644]
[1777528802895,48.38,75571.8,1.1,0.00069,0.0,0.13687]
[1777528807930,48.38,75575.98,1.1,0.00069,0.0,0.13754]
[1777528812965,48.38,75575.69,1.1,0.00069,0.0,0.1375]
[1777528818000,48.38,75575.11,1.1,0.00069,0.0,0.1374]
[1777528823035,48.38,75569.56,1.1,0.00069,0.0,0.13651]
[1777528828070,48.38,75570.44,1.1,0.00069,0.0,0.13666]
[1777528833108,48.38,75572.25,1.1,0.00069,0.0,0.13669]
[1777528838143,48.38,75571.09,1.1,0.00069,0.0,0.1365]
[1777528843178,48.38,75570.5,1.1,0.00069,0.0,0.13641]
[1777528848213,48.38,75557.41,1.1,0.00068,0.0,0.13433]
[1777528853248,48.38,75547.7,1.1,0.00067,0.0,0.13281]
[1777528858282,48.38,75548.23,1.1,0.00067,0.0,0.13289]
[1777528863318,48.38,75551.66,1.1,0.00067,0.0,0.13343]
[1777528868353,48.38,75548.98,1.1,0.00067,0.0,0.13301]
[1777528873389,48.38,75550.28,1.1,0.00067,0.0,0.13321]
[1777528878423,48.38,75552.63,1.1,0.00067,0.0,0.13358]
[1777528883459,48.38,75547.55,1.1,0.00067,0.0,0.13278]
[1777528888494,48.38,75546.43,1.1,0.00067,0.0,0.13261]
[1777528893530,48.38,75551.77,1.1,0.00067,0.0,0.13319]
[1777528899572,48.38,75553.33,1.1,0.00067,0.0,0.13343]
[1777528904607,48.38,75566.72,1.1,0.00068,0.0,0.13555]
[1777528909642,48.38,75566.36,1.1,0.00068,0.0,0.13549]
[1777528914678,48.38,75572.23,1.1,0.00069,0.0,0.13643]
[1777528919717,48.38,75573.07,1.1,0.00069,0.0,0.13656]
[1777528924752,48.38,75569.45,1.1,0.00069,0.0,0.13598]
[1777528929788,48.38,75573.83,1.1,0.00069,0.0,0.13668]
[1777528934823,48.38,75574.73,1.1,0.00069,0.0,0.13683]
[1777528939860,48.38,75568.29,1.1,0.00069,0.0,0.1358]
[1777528944895,48.38,75573.31,1.1,0.00069,0.0,0.1366]
[1777528949929,48.38,75574.63,1.1,0.00069,0.0,0.13681]
[1777528954965,48.38,75564.73,1.1,0.00068,0.0,0.13497]
[1777528960000,48.38,75574.38,1.1,0.00069,0.0,0.13651]
[1777528965035,48.38,75572.11,1.1,0.00069,0.0,0.13615]
[1777528970071,48.38,75569.58,1.1,0.00069,0.0,0.13574]
[1777528975106,48.38,75567.85,1.1,0.00068,0.0,0.13547]
[1777528980142,48.38,75567.5,1.1,0.00068,0.0,0.13541]
[1777528985177,48.38,75562.84,1.1,0.00068,0.0,0.13468]
[1777528990212,48.38,75563.6,1.1,0.00068,0.0,0.1348]
[1777528995248,48.38,75562.58,1.1,0.00068,0.0,0.13463]
[1777529000283,48.38,75561.91,1.1,0.00068,0.0,0.13453]
[1777529005318,48.38,75561.45,1.1,0.00068,0.0,0.13446]
[1777529010353,48.38,75563.49,1.1,0.00068,0.0,0.13478]
[1777529015388,48.38,75551.25,1.1,0.00067,0.0,0.1326]
[1777529020423,48.38,75551.24,1.1,0.00067,0.0,0.1326]
[1777529025458,48.38,75547.51,1.1,0.00067,0.0,0.13202]
[1777529030492,48.38,75548.55,1.1,0.00067,0.0,0.13218]
[1777529035528,48.38,75558.63,1.1,0.00067,0.0,0.13376]
[1777529040562,48.38,75560.39,1.1,0.00068,0.0,0.13403]
[1777529045600,48.38,75563.34,1.1,0.00068,0.0,0.1345]
[1777529050635,48.38,75566.76,1.1,0.00068,0.0,0.13504]
[1777529055670,48.38,75567.9,1.1,0.00068,0.0,0.13522]
[1777529060705,48.38,75560.35,1.1,0.00068,0.0,0.13403]
[1777529065740,48.38,75560.67,1.1,0.00068,0.0,0.13408]
[1777529070775,48.38,75566.65,1.1,0.00068,0.0,0.13502]
[1777529075810,48.38,75569.79,1.1,0.00068,0.0,0.13526]
[1777529080847,48.38,75568.64,1.1,0.00068,0.0,0.13508]
[1777529085882,48.38,75570.26,1.1,0.00068,0.0,0.13534]
[1777529090916,48.38,75571.08,1.1,0.00068,0.0,0.13547]
[1777529095952,48.38,75582.07,1.1,0.00069,0.0,0.13723]
[1777529100990,48.38,75596.47,1.1,0.00071,0.0,0.13956]
[1777529106026,48.38,75584.63,1.1,0.0007,0.0,0.13764]
[1777529111061,48.38,75583.98,1.1,0.0007,0.0,0.13753]
[1777529116096,48.38,75584.69,1.1,0.0007,0.0,0.13765]
[1777529122138,48.38,75588.93,1.1,0.0007,0.0,0.13833]
[1777529127173,48.38,75599.47,1.1,0.00071,0.0,0.14005]
[1777529132208,48.38,75600.89,1.1,0.00071,0.0,0.14002]
[1777529137250,48.38,75603.8,1.1,0.00071,0.0,0.14049]
[1777529142285,48.38,75606.69,1.1,0.00071,0.0,0.14097]
[1777529147321,48.38,75603.02,1.1,0.00071,0.0,0.14037]
[1777529152355,48.38,75600.83,1.1,0.00071,0.0,0.14001]
[1777529157389,48.38,75604.91,1.1,0.00071,0.0,0.14068]
[1777529162425,48.38,75603.64,1.1,0.00071,0.0,0.14047]
[1777529167460,48.38,75604.3,1.1,0.00071,0.0,0.14058]
[1777529172495,48.38,75605.3,1.1,0.00071,0.0,0.14074]
[1777529177530,48.38,75602.01,1.1,0.00071,0.0,0.1402]
[1777529182565,48.38,75604.54,1.1,0.00071,0.0,0.14062]
[1777529187600,48.38,75606.74,1.1,0.00071,0.0,0.14098]
[1777529192635,48.38,75618.05,1.1,0.00072,0.0,0.14258]
[1777529197670,48.38,75621.65,1.1,0.00073,0.0,0.14318]
[1777529202705,48.38,75637.93,1.1,0.00074,0.0,0.14593]
[1777529207739,48.38,75650.51,1.1,0.00075,0.0,0.14808]
[1777529212775,48.38,75650.02,1.1,0.00075,0.0,0.14799]
[1777529217810,48.38,75650.21,1.1,0.00075,0.0,0.14802]
[1777529222845,48.38,75639.02,1.1,0.00074,0.0,0.14611]
[1777529227880,48.38,75633.81,1.1,0.00074,0.0,0.14523]
[1777529232915,48.38,75630.95,1.1,0.00073,0.0,0.14474]
[1777529237950,48.38,75633.25,1.1,0.00074,0.0,0.14513]
[1777529242986,48.38,75635.1,1.1,0.00074,0.0,0.14544]
[1777529248023,48.38,75632.75,1.1,0.00074,0.0,0.14505]
[1777529253061,48.38,75621.32,1.1,0.00072,0.0,0.14286]
[1777529258095,48.38,75621.36,1.1,0.00072,0.0,0.14287]
[1777529263131,48.38,75620.13,1.1,0.00072,0.0,0.14266]
[1777529268167,48.38,75633.19,1.1,0.00074,0.0,0.14485]
[1777529273202,48.38,75624.43,1.1,0.00073,0.0,0.14338]
[1777529278236,48.38,75624.22,1.1,0.00073,0.0,0.14334]
[1777529283272,48.38,75629.31,1.1,0.00073,0.0,0.1442]
[1777529288306,48.38,75624.13,1.1,0.00073,0.0,0.14333]
[1777529293342,48.38,75613.95,1.1,0.00072,0.0,0.14163]
[1777529298378,48.38,75614.29,1.1,0.00072,0.0,0.14169]
[1777529303413,48.38,75613.89,1.1,0.00072,0.0,0.14162]
[1777529308448,48.38,75606.94,1.1,0.00071,0.0,0.14048]
[1777529313482,48.38,75608.23,1.1,0.00071,0.0,0.14043]
[1777529318517,48.38,75611.74,1.1,0.00071,0.0,0.141]
[1777529323553,48.38,75609.98,1.1,0.00071,0.0,0.14071]
[1777529328588,48.38,75614.16,1.1,0.00072,0.0,0.1414]
[1777529333623,48.38,75613.91,1.1,0.00072,0.0,0.14136]
[1777529338658,48.38,75612.81,1.1,0.00072,0.0,0.14118]
[1777529343693,48.38,75611.42,1.1,0.00071,0.0,0.14095]
[1777529348728,48.38,75606.02,1.1,0.00071,0.0,0.14006]
[1777529353763,48.38,75606.27,1.1,0.00071,0.0,0.1401]
[1777529358798,48.38,75607.51,1.1,0.00071,0.0,0.14031]
[1777529363833,48.38,75611.87,1.1,0.00071,0.0,0.14102]
[1777529368869,48.38,75617.6,1.1,0.00072,0.0,0.14197]
[1777529373904,48.38,75618.96,1.1,0.00072,0.0,0.14193]
[1777529378939,48.38,75618.37,1.1,0.00072,0.0,0.14183]
[1777529383974,48.38,75616.61,1.1,0.00072,0.0,0.14154]
[1777529389009,48.38,75613.97,1.1,0.00072,0.0,0.1411]
[1777529394044,48.38,75615.83,1.1,0.00072,0.0,0.14141]
[1777529399079,48.38,75613.02,1.1,0.00071,0.0,0.14095]
[1777529404114,48.38,75595.95,1.1,0.0007,0.0,0.13816]
[1777529409149,48.38,75585.33,1.1,0.00069,0.0,0.13645]
[1777529414184,48.38,75589.88,1.1,0.00069,0.0,0.13718]
[1777529419219,48.38,75593.59,1.1,0.0007,0.0,0.13778]
[1777529424261,48.38,75591.02,1.1,0.0007,0.0,0.13737]
[1777529429296,48.38,75590.37,1.1,0.00069,0.0,0.13726]
[1777529434331,48.38,75586.6,1.1,0.00069,0.0,0.1364]
[1777529439366,48.38,75586.35,1.1,0.00069,0.0,0.13636]
[1777529444401,48.38,75586.48,1.1,0.00069,0.0,0.13638]
[1777529449436,48.38,75587.25,1.1,0.00069,0.0,0.1365]
[1777529454471,48.38,75587.36,1.1,0.00069,0.0,0.13652]
[1777529459506,48.38,75597.56,1.1,0.0007,0.0,0.13816]
[1777529464541,48.38,75605.02,1.1,0.00071,0.0,0.13937]
[1777529469575,48.38,75604.14,1.1,0.00071,0.0,0.13923]
[1777529474611,48.38,75596.84,1.1,0.0007,0.0,0.13804]
[1777529479646,48.38,75596.92,1.1,0.0007,0.0,0.13806]
[1777529484681,48.38,75586.63,1.1,0.00069,0.0,0.1364]
[1777529488373,48.38,75584.83,1.1,0.00069,0.0,0.13611]
[1777529493744,48.38,75555.5,1.1,0.00066,0.0,0.13125]
[1777529498470,48.38,75553.67,1.1,0.00066,0.0,0.13097]
[1777529503814,48.38,75551.51,1.1,0.00066,0.0,0.13063]
[1777529508849,48.38,75549.92,1.1,0.00066,0.0,0.13039]
[1777529513884,48.38,75552.6,1.1,0.00066,0.0,0.1308]
[1777529518919,48.38,75558.25,1.1,0.00066,0.0,0.13167]
[1777529523954,48.38,75569.68,1.1,0.00067,0.0,0.13346]
[1777529528989,48.38,75573.85,1.1,0.00068,0.0,0.13411]
[1777529534026,48.38,75575.38,1.1,0.00068,0.0,0.13435]
[1777529539061,48.38,75569.91,1.1,0.00067,0.0,0.13349]
[1777529544096,48.38,75570.52,1.1,0.00067,0.0,0.13359]
[1777529549131,48.38,75558.42,1.1,0.00066,0.0,0.1317]
[1777529554166,48.38,75559.92,1.1,0.00066,0.0,0.13168]
[1777529559200,48.38,75570.1,1.1,0.00067,0.0,0.13327]
[1777529565009,48.38,75569.87,1.1,0.00067,0.0,0.13323]
[1777529574306,48.38,75567.6,1.1,0.00067,0.0,0.13288]
[1777529579341,48.38,75566.59,1.1,0.00067,0.0,0.13272]
[1777529584376,48.38,75565.16,1.1,0.00067,0.0,0.1325]
[1777529589411,48.38,75564.34,1.1,0.00067,0.0,0.13237]
[1777529594446,48.38,75562.56,1.1,0.00067,0.0,0.13209]
[1777529599480,48.38,75553.69,1.1,0.00066,0.0,0.13072]
[1777529604516,48.38,75553.44,1.1,0.00066,0.0,0.13068]
[1777529609552,48.38,75559.12,1.1,0.00066,0.0,0.13156]
[1777529614587,48.38,75564.42,1.1,0.00067,0.0,0.13213]
[1777529619622,48.38,75569.81,1.1,0.00067,0.0,0.13297]
[1777529624657,48.38,75570.61,1.1,0.00067,0.0,0.1331]
[1777529629692,48.38,75571.34,1.1,0.00067,0.0,0.13321]
[1777529634727,48.38,75571.48,1.1,0.00067,0.0,0.13323]
[1777529639762,48.38,75571.71,1.1,0.00067,0.0,0.13327]
[1777529644797,48.38,75564.19,1.1,0.00067,0.0,0.13209]
[1777529649831,48.38,75561.47,1.1,0.00066,0.0,0.13167]
[1777529654867,48.38,75561.12,1.1,0.00066,0.0,0.13162]
[1777529659902,48.38,75560.19,1.1,0.00066,0.0,0.13147]
[1777529664937,48.38,75560.77,1.1,0.00066,0.0,0.13156]
[1777529670979,48.38,75561.38,1.1,0.00066,0.0,0.13166]
[1777529676014,48.38,75558.44,1.1,0.00066,0.0,0.13095]
[1777529681056,48.38,75559.68,1.1,0.00066,0.0,0.13114]
[1777529686086,48.38,75570.13,1.1,0.00067,0.0,0.13277]
[1777529691122,48.38,75569.28,1.1,0.00067,0.0,0.13263]
[1777529696155,48.38,75569.54,1.1,0.00067,0.0,0.13267]
[1777529701190,48.38,75565.48,1.1,0.00067,0.0,0.13204]
[1777529706226,48.38,75566.03,1.1,0.00067,0.0,0.13213]
[1777529711260,48.38,75566.83,1.1,0.00067,0.0,0.13225]
[1777529716296,48.38,75566.71,1.1,0.00067,0.0,0.13223]
[1777529722338,48.38,75566.54,1.1,0.00067,0.0,0.13221]
[1777529727372,48.38,75583.3,1.1,0.00068,0.0,0.13484]
[1777529732408,48.38,75583.19,1.1,0.00068,0.0,0.13456]
[1777529737442,48.38,75594.45,1.1,0.00069,0.0,0.13636]
[1777529742477,48.38,75595.54,1.1,0.00069,0.0,0.13653]
[1777529747513,48.38,75592.38,1.1,0.00069,0.0,0.13603]
[1777529752548,48.38,75593.13,1.1,0.00069,0.0,0.13615]
[1777529757583,48.38,75581.37,1.1,0.00068,0.0,0.13428]
[1777529762618,48.38,75585.65,1.1,0.00068,0.0,0.13495]
[1777529767653,48.38,75586.81,1.1,0.00068,0.0,0.13514]
[1777529772688,48.38,75591.57,1.1,0.00069,0.0,0.1359]
[1777529777723,48.38,75591.56,1.1,0.00069,0.0,0.13589]
[1777529782758,48.38,75587.37,1.1,0.00068,0.0,0.13523]
[1777529787793,48.38,75588.49,1.1,0.00069,0.0,0.13541]
[1777529792827,48.38,75578.07,1.1,0.00067,0.0,0.1335]
[1777529797863,48.38,75579.41,1.1,0.00068,0.0,0.13371]
[1777529802898,48.38,75587.17,1.1,0.00068,0.0,0.13494]
[1777529807932,48.38,75591.74,1.1,0.00069,0.0,0.13567]
[1777529812968,48.38,75596.25,1.1,0.00069,0.0,0.13639]
[1777529818003,48.38,75598.83,1.1,0.00069,0.0,0.1368]
[1777529823039,48.38,75591.6,1.1,0.00069,0.0,0.13564]
[1777529828073,48.38,75585.12,1.1,0.00068,0.0,0.13461]
[1777529833108,48.38,75586.08,1.1,0.00068,0.0,0.13477]
[1777529838142,48.38,75585.41,1.1,0.00068,0.0,0.13466]
[1777529843178,48.38,75587.34,1.1,0.00068,0.0,0.13497]
[1777529848213,48.38,75588.58,1.1,0.00068,0.0,0.13516]
[1777529853247,48.38,75595.94,1.1,0.00069,0.0,0.13608]
[1777529858283,48.38,75596.64,1.1,0.00069,0.0,0.13619]
[1777529863317,48.38,75588.19,1.1,0.00068,0.0,0.13484]
[1777529868353,48.38,75588.71,1.1,0.00068,0.0,0.13493]
[1777529873389,48.38,75592.21,1.1,0.00069,0.0,0.13548]
[1777529878424,48.38,75592.85,1.1,0.00069,0.0,0.13558]
[1777529883459,48.38,75591.11,1.1,0.00068,0.0,0.13531]
[1777529888494,48.38,75589.31,1.1,0.00068,0.0,0.13502]
[1777529893529,48.38,75587.99,1.1,0.00068,0.0,0.13481]
[1777529899587,48.38,75588.57,1.1,0.00068,0.0,0.1349]
[1777529904622,48.38,75597.29,1.1,0.00069,0.0,0.13629]
[1777529909659,48.38,75607.08,1.1,0.0007,0.0,0.13787]
[1777529914694,48.38,75615.65,1.1,0.0007,0.0,0.139]
[1777529919729,48.38,75616.2,1.1,0.00071,0.0,0.13909]
[1777529924764,48.38,75625.34,1.1,0.00071,0.0,0.14058]
[1777529929799,48.38,75619.07,1.1,0.00071,0.0,0.13955]
[1777529934835,48.38,75604.13,1.1,0.00069,0.0,0.13713]
[1777529939869,48.38,75604.29,1.1,0.00069,0.0,0.13716]
[1777529944905,48.38,75606.36,1.1,0.0007,0.0,0.13749]
[1777529949942,48.38,75601.35,1.1,0.00069,0.0,0.13668]
[1777529955984,48.38,75608.03,1.1,0.0007,0.0,0.13776]
[1777529961019,48.38,75618.69,1.1,0.00071,0.0,0.13949]
[1777529966054,48.38,75619.94,1.1,0.00071,0.0,0.1397]
[1777529971089,48.38,75620.76,1.1,0.00071,0.0,0.13957]
[1777529976124,48.38,75626.78,1.1,0.00071,0.0,0.14055]
[1777529981158,48.38,75629.7,1.1,0.00072,0.0,0.14103]
[1777529986194,48.38,75629.31,1.1,0.00072,0.0,0.14097]
[1777529991229,48.38,75630.03,1.1,0.00072,0.0,0.14109]
[1777529996264,48.38,75630.97,1.1,0.00072,0.0,0.14124]
[1777530001299,48.38,75630.83,1.1,0.00072,0.0,0.14122]
[1777530006334,48.38,75627.26,1.1,0.00071,0.0,0.14063]
[1777530011368,48.38,75622.85,1.1,0.00071,0.0,0.13991]
[1777530016404,48.38,75622.97,1.1,0.00071,0.0,0.13993]
[1777530021440,48.38,75621.89,1.1,0.00071,0.0,0.13975]
[1777530026475,48.38,75621.98,1.1,0.00071,0.0,0.13977]
[1777530031510,48.38,75622.03,1.1,0.00071,0.0,0.13951]
[1777530036545,48.38,75626.44,1.1,0.00071,0.0,0.14023]
[1777530041580,48.38,75628.87,1.1,0.00071,0.0,0.14063]
[1777530046615,48.38,75629.26,1.1,0.00071,0.0,0.1407]
[1777530051649,48.38,75629.02,1.1,0.00071,0.0,0.14066]
[1777530056685,48.38,75642.23,1.1,0.00073,0.0,0.14285]
[1777530061720,48.38,75641.65,1.1,0.00073,0.0,0.14275]
[1777530064741,48.38,75616.3,1.1,0.0007,0.0,0.13857]
[1777530067624,48.38,75605.88,1.1,0.00069,0.0,0.13689]
[1777530072797,48.38,75615.55,1.1,0.0007,0.0,0.13845]
[1777530077831,48.38,75616.28,1.1,0.0007,0.0,0.13857]
[1777530081950,48.38,75608.14,1.1,0.0007,0.0,0.13725]
[1777530087905,48.38,75611.4,1.1,0.0007,0.0,0.13778]
[1777530092937,48.38,75604.17,1.1,0.00069,0.0,0.13636]
[1777530097972,48.38,75598.95,1.1,0.00069,0.0,0.13552]
[1777530103008,48.38,75603.6,1.1,0.00069,0.0,0.13626]
[1777530108044,48.38,75603.68,1.1,0.00069,0.0,0.13628]
[1777530113079,48.38,75611.55,1.1,0.0007,0.0,0.13754]
[1777530118114,48.38,75611.76,1.1,0.0007,0.0,0.13758]
[1777530123149,48.38,75610.9,1.1,0.0007,0.0,0.13744]
[1777530128184,48.38,75602.49,1.1,0.00069,0.0,0.13609]
[1777530133219,48.38,75601.0,1.1,0.00069,0.0,0.13585]
[1777530138254,48.38,75601.78,1.1,0.00069,0.0,0.13597]
[1777530143289,48.38,75600.59,1.1,0.00069,0.0,0.13578]
[1777530148325,48.38,75601.78,1.1,0.00069,0.0,0.13597]
[1777530153359,48.38,75592.9,1.1,0.00068,0.0,0.1343]
[1777530158389,48.38,75592.02,1.1,0.00068,0.0,0.13417]
[1777530163428,48.38,75593.72,1.1,0.00068,0.0,0.13443]
[1777530168464,48.38,75594.45,1.1,0.00068,0.0,0.13455]
[1777530173499,48.38,75608.36,1.1,0.00069,0.0,0.13677]
[1777530178533,48.38,75609.61,1.1,0.00069,0.0,0.13697]
[1777530183568,48.38,75609.71,1.1,0.00069,0.0,0.13699]
[1777530188604,48.38,75611.43,1.1,0.0007,0.0,0.13726]
[1777530193638,48.38,75606.5,1.1,0.00069,0.0,0.13647]
[1777530198674,48.38,75605.46,1.1,0.00069,0.0,0.1363]
[1777530203708,48.38,75605.46,1.1,0.00069,0.0,0.1363]
[1777530208743,48.38,75606.16,1.1,0.00069,0.0,0.13642]
[1777530213779,48.38,75608.12,1.1,0.00069,0.0,0.13647]
[1777530218814,48.38,75607.68,1.1,0.00069,0.0,0.1364]
[1777530223849,48.38,75607.84,1.1,0.00069,0.0,0.13642]
[1777530228884,48.38,75607.11,1.1,0.00069,0.0,0.13631]
[1777530234926,48.38,75611.89,1.1,0.0007,0.0,0.13708]
[1777530239961,48.38,75612.56,1.1,0.0007,0.0,0.13718]
[1777530244996,48.38,75603.51,1.1,0.00069,0.0,0.13573]
[1777530250031,48.38,75603.92,1.1,0.00069,0.0,0.1358]
[1777530255066,48.38,75608.51,1.1,0.00069,0.0,0.13653]
[1777530260101,48.38,75606.69,1.1,0.00069,0.0,0.13624]
[1777530265136,48.38,75603.5,1.1,0.00069,0.0,0.13573]
[1777530270171,48.38,75603.54,1.1,0.00069,0.0,0.13574]
[1777530275206,48.38,75601.81,1.1,0.00068,0.0,0.1352]
[1777530281248,48.38,75599.2,1.1,0.00068,0.0,0.13479]
[1777530286283,48.38,75600.41,1.1,0.00068,0.0,0.13498]
[1777530291318,48.38,75612.62,1.1,0.00069,0.0,0.13693]
[1777530296357,48.38,75610.56,1.1,0.00069,0.0,0.1366]
[1777530301391,48.38,75609.55,1.1,0.00069,0.0,0.13644]
[1777530306427,48.38,75608.43,1.1,0.00069,0.0,0.13626]
[1777530311462,48.38,75611.36,1.1,0.00069,0.0,0.13673]
[1777530316497,48.38,75622.4,1.1,0.0007,0.0,0.13851]
[1777530321532,48.38,75620.51,1.1,0.0007,0.0,0.13821]
[1777530326567,48.38,75620.26,1.1,0.0007,0.0,0.13817]
[1777530332610,48.38,75623.13,1.1,0.0007,0.0,0.13837]
[1777530337646,48.38,75616.22,1.1,0.0007,0.0,0.13725]
[1777530342822,48.38,75616.99,1.1,0.0007,0.0,0.13737]
[1777530346172,48.38,75622.71,1.1,0.0007,0.0,0.1383]
[1777530351744,48.38,75636.63,1.1,0.00071,0.0,0.14058]
[1777530356779,48.38,75640.93,1.1,0.00072,0.0,0.14129]
[1777530361814,48.38,75653.62,1.1,0.00073,0.0,0.1434]
[1777530366849,48.38,75660.63,1.1,0.00074,0.0,0.14458]
[1777530371883,48.38,75656.36,1.1,0.00073,0.0,0.14386]
[1777530377926,48.38,75653.54,1.1,0.00073,0.0,0.14339]
[1777530382961,48.38,75656.62,1.1,0.00073,0.0,0.1439]
[1777530387996,48.38,75651.96,1.1,0.00073,0.0,0.14312]
[1777530393033,48.38,75652.45,1.1,0.00073,0.0,0.14293]
[1777530398069,48.38,75655.4,1.1,0.00073,0.0,0.14343]
[1777530403105,48.38,75655.62,1.1,0.00073,0.0,0.14346]
[1777530408140,48.38,75653.27,1.1,0.00073,0.0,0.14307]
[1777530413175,48.38,75654.17,1.1,0.00073,0.0,0.14322]
[1777530418214,48.38,75647.93,1.1,0.00072,0.0,0.14218]
[1777530423249,48.38,75642.12,1.1,0.00072,0.0,0.14122]
[1777530428284,48.38,75644.01,1.1,0.00072,0.0,0.14153]
[1777530433319,48.38,75643.99,1.1,0.00072,0.0,0.14152]
[1777530438354,48.38,75643.79,1.1,0.00072,0.0,0.14149]
[1777530443389,48.38,75639.25,1.1,0.00072,0.0,0.14074]
[1777530448424,48.38,75638.03,1.1,0.00071,0.0,0.14054]
[1777530453459,48.38,75637.47,1.1,0.00071,0.0,0.14018]
[1777530458494,48.38,75635.73,1.1,0.00071,0.0,0.1399]
[1777530463528,48.38,75639.37,1.1,0.00071,0.0,0.14049]
[1777530468563,48.38,75638.34,1.1,0.00071,0.0,0.14032]
[1777530473598,48.38,75638.55,1.1,0.00071,0.0,0.14036]
[1777530478633,48.38,75633.01,1.1,0.00071,0.0,0.13945]
[1777530483669,48.38,75614.62,1.1,0.00069,0.0,0.13647]
[1777530488704,48.38,75612.89,1.1,0.00069,0.0,0.13619]
[1777530492733,48.38,75613.12,1.1,0.00069,0.0,0.13623]
[1777530493790,48.38,75613.5,1.1,0.00069,0.0,0.13629]
[1777530499781,48.38,75613.75,1.1,0.00069,0.0,0.13633]
[1777530504816,48.38,75615.26,1.1,0.00069,0.0,0.13657]
[1777530509851,48.38,75619.74,1.1,0.0007,0.0,0.13729]
[1777530514886,48.38,75619.07,1.1,0.00069,0.0,0.13693]
[1777530519921,48.38,75623.31,1.1,0.0007,0.0,0.13761]
[1777530524956,48.38,75623.55,1.1,0.0007,0.0,0.13765]
[1777530529991,48.38,75624.77,1.1,0.0007,0.0,0.13785]
[1777530535026,48.38,75630.15,1.1,0.0007,0.0,0.13872]
[1777530540725,48.38,75630.44,1.1,0.0007,0.0,0.13877]
[1777530546298,48.38,75643.8,1.1,0.00072,0.0,0.14096]
[1777530552145,48.38,75644.71,1.1,0.00072,0.0,0.14111]
[1777530557180,48.38,75645.73,1.1,0.00072,0.0,0.14128]
[1777530562215,48.38,75644.82,1.1,0.00072,0.0,0.14113]
[1777530567250,48.38,75644.63,1.1,0.00072,0.0,0.14109]
[1777530572285,48.38,75647.93,1.1,0.00072,0.0,0.14137]
[1777530577320,48.38,75646.43,1.1,0.00072,0.0,0.14112]
[1777530582355,48.38,75647.86,1.1,0.00072,0.0,0.14136]
[1777530587391,48.38,75648.94,1.1,0.00072,0.0,0.14154]
[1777530592425,48.38,75649.79,1.1,0.00072,0.0,0.14168]
[1777530597461,48.38,75648.56,1.1,0.00072,0.0,0.14148]
[1777530602495,48.38,75660.75,1.1,0.00073,0.0,0.14351]
[1777530607531,48.38,75663.15,1.1,0.00073,0.0,0.14391]
[1777530612565,48.38,75664.12,1.1,0.00073,0.0,0.14408]
[1777530617601,48.38,75661.54,1.1,0.00073,0.0,0.14364]
[1777530622636,48.38,75661.1,1.1,0.00073,0.0,0.14357]
[1777530627671,48.38,75663.21,1.1,0.00073,0.0,0.14392]
[1777530632706,48.38,75661.92,1.1,0.00073,0.0,0.14344]
[1777530637742,48.38,75655.54,1.1,0.00072,0.0,0.14237]
[1777530642777,48.38,75658.79,1.1,0.00073,0.0,0.14291]
[1777530647812,48.38,75660.48,1.1,0.00073,0.0,0.14319]
[1777530652847,48.38,75659.48,1.1,0.00073,0.0,0.14303]
[1777530657882,48.38,75658.68,1.1,0.00073,0.0,0.14289]
[1777530662917,48.38,75664.19,1.1,0.00073,0.0,0.14382]
[1777530667952,48.38,75661.56,1.1,0.00073,0.0,0.14337]
[1777530672987,48.38,75662.29,1.1,0.00073,0.0,0.1435]
[1777530679029,48.38,75663.68,1.1,0.00073,0.0,0.14373]
[1777530684064,48.38,75662.96,1.1,0.00073,0.0,0.14361]
[1777530689098,48.38,75669.53,1.1,0.00074,0.0,0.14472]
[1777530694134,48.38,75667.22,1.1,0.00073,0.0,0.14405]
[1777530696148,48.38,75685.76,1.1,0.00075,0.0,0.14721]
[1777530701183,48.38,75691.32,1.1,0.00076,0.0,0.14817]
[1777530707225,48.38,75693.4,1.1,0.00076,0.0,0.14853]
[1777530712260,48.38,75692.53,1.1,0.00076,0.0,0.14838]
[1777530717295,48.38,75693.66,1.1,0.00076,0.0,0.14857]
[1777530722330,48.38,75693.61,1.1,0.00076,0.0,0.14856]
[1777530727366,48.38,75697.35,1.1,0.00076,0.0,0.14921]
[1777530732655,48.38,75706.54,1.1,0.00077,0.0,0.15082]
[1777530732685,48.38,75726.43,1.1,0.00079,0.0,0.15434]
[1777530738447,48.38,75726.04,1.1,0.00079,0.0,0.15427]
[1777530743751,48.38,75729.16,1.1,0.00079,0.0,0.15483]
[1777530746735,48.38,75754.64,1.1,0.00082,0.0,0.15947]
[1777530752958,48.38,75768.76,1.1,0.00083,0.0,0.1618]
[1777530755950,48.38,75751.14,1.1,0.00081,0.0,0.15853]
[1777530762047,48.38,75744.49,1.1,0.00081,0.0,0.15732]
[1777530767662,48.38,75749.78,1.1,0.00081,0.0,0.15828]
[1777530772697,48.38,75747.24,1.1,0.00081,0.0,0.15782]
[1777530777732,48.38,75748.8,1.1,0.00081,0.0,0.1581]
[1777530782767,48.38,75752.11,1.1,0.00081,0.0,0.15871]
[1777530787803,48.38,75753.71,1.1,0.00082,0.0,0.159]
[1777530792837,48.38,75749.01,1.1,0.00081,0.0,0.15814]
[1777530797873,48.38,75746.68,1.1,0.00081,0.0,0.15772]
[1777530801368,48.38,75742.52,1.1,0.0008,0.0,0.15696]
[1777530806939,48.38,75732.2,1.1,0.00079,0.0,0.15509]
[1777530811974,48.38,75732.11,1.1,0.00079,0.0,0.15478]
[1777530817009,48.38,75732.29,1.1,0.00079,0.0,0.15482]
[1777530818395,48.38,75732.32,1.1,0.00079,0.0,0.15482]
[1777530824058,48.38,75734.19,1.1,0.0008,0.0,0.15516]
[1777530829093,48.38,75733.86,1.1,0.00079,0.0,0.1551]
[1777530834132,48.38,75730.9,1.1,0.00079,0.0,0.15457]
[1777530838160,48.38,75754.23,1.1,0.00082,0.0,0.1588]
[1777530843195,48.38,75750.9,1.1,0.00081,0.0,0.15819]
[1777530848230,48.38,75752.78,1.1,0.00081,0.0,0.15854]
[1777530852258,48.38,75768.97,1.1,0.00083,0.0,0.16153]
[1777530857293,48.38,75765.0,1.1,0.00083,0.0,0.1608]
[1777530862328,48.38,75770.63,1.1,0.00083,0.0,0.16184]
[1777530867362,48.38,75775.22,1.1,0.00084,0.0,0.1627]
[1777530872398,48.38,75771.09,1.1,0.00083,0.0,0.16163]
[1777530877433,48.38,75774.44,1.1,0.00083,0.0,0.16226]
[1777530882468,48.38,75778.28,1.1,0.00084,0.0,0.16298]
[1777530887503,48.38,75793.08,1.1,0.00085,0.0,0.16578]
[1777530892538,48.38,75803.74,1.1,0.00087,0.0,0.16783]
[1777530897573,48.38,75816.29,1.1,0.00088,0.0,0.17027]
[1777530902608,48.38,75818.15,1.1,0.00088,0.0,0.17063]
[1777530907643,48.38,75826.99,1.1,0.00089,0.0,0.17237]
[1777530912678,48.38,75834.39,1.1,0.0009,0.0,0.17384]
[1777530917714,48.38,75823.27,1.1,0.00089,0.0,0.17164]
[1777530922750,48.38,75820.56,1.1,0.00088,0.0,0.17111]
[1777530927785,48.38,75815.12,1.1,0.00088,0.0,0.17004]
[1777530932822,48.38,75814.14,1.1,0.00087,0.0,0.16954]
[1777530935844,48.38,75796.79,1.1,0.00086,0.0,0.16619]
[1777530940879,48.38,75790.72,1.1,0.00085,0.0,0.16503]
[1777530945913,48.38,75791.63,1.1,0.00085,0.0,0.1652]
[1777530950947,48.38,75793.91,1.1,0.00085,0.0,0.16564]
[1777530955982,48.38,75801.39,1.1,0.00086,0.0,0.16707]
[1777530961022,48.38,75800.13,1.1,0.00086,0.0,0.16683]
[1777530966057,48.38,75799.94,1.1,0.00086,0.0,0.16679]
[1777530971092,48.38,75803.3,1.1,0.00086,0.0,0.16744]
[1777530976129,48.38,75806.53,1.1,0.00087,0.0,0.16806]
[1777530981165,48.38,75805.64,1.1,0.00087,0.0,0.16789]
[1777530986201,48.38,75804.86,1.1,0.00086,0.0,0.16774]
[1777530991236,48.38,75804.79,1.1,0.00086,0.0,0.16742]
[1777530996270,48.38,75804.52,1.1,0.00086,0.0,0.16736]
[1777531001308,48.38,75803.87,1.1,0.00086,0.0,0.16724]
[1777531006343,48.38,75790.35,1.1,0.00085,0.0,0.16465]
[1777531011378,48.38,75789.26,1.1,0.00085,0.0,0.16445]
[1777531016413,48.38,75811.48,1.1,0.00087,0.0,0.16871]
[1777531021448,48.38,75811.66,1.1,0.00087,0.0,0.16874]
[1777531026486,48.38,75817.57,1.1,0.00088,0.0,0.16989]
[1777531031521,48.38,75812.91,1.1,0.00087,0.0,0.16899]
[1777531036556,48.38,75808.45,1.1,0.00087,0.0,0.16812]
[1777531041591,48.38,75806.24,1.1,0.00086,0.0,0.1677]
[1777531046625,48.38,75801.29,1.1,0.00086,0.0,0.16674]
[1777531051661,48.38,75793.69,1.1,0.00085,0.0,0.16498]
[1777531056696,48.38,75784.21,1.1,0.00084,0.0,0.16319]
[1777531061731,48.38,75784.42,1.1,0.00084,0.0,0.16323]
[1777531066766,48.38,75787.88,1.1,0.00084,0.0,0.16388]
[1777531071801,48.38,75783.54,1.1,0.00084,0.0,0.16306]
[1777531076836,48.38,75783.61,1.1,0.00084,0.0,0.16308]
[1777531081871,48.38,75779.99,1.1,0.00084,0.0,0.16239]
[1777531086906,48.38,75776.07,1.1,0.00083,0.0,0.16166]
[1777531091941,48.38,75786.28,1.1,0.00084,0.0,0.16358]
[1777531096976,48.38,75784.25,1.1,0.00084,0.0,0.1632]
[1777531102012,48.38,75783.14,1.1,0.00084,0.0,0.16299]
[1777531107047,48.38,75782.86,1.1,0.00084,0.0,0.16293]
[1777531112082,48.38,75782.36,1.1,0.00084,0.0,0.16254]
[1777531117117,48.38,75781.84,1.1,0.00084,0.0,0.16244]
[1777531122152,48.38,75786.07,1.1,0.00084,0.0,0.16324]
[1777531127187,48.38,75789.14,1.1,0.00084,0.0,0.16382]
[1777531132222,48.38,75791.62,1.1,0.00085,0.0,0.16429]
[1777531137256,48.38,75793.36,1.1,0.00085,0.0,0.16462]
[1777531142292,48.38,75789.51,1.1,0.00084,0.0,0.16389]
[1777531147327,48.38,75785.22,1.1,0.00084,0.0,0.16308]
[1777531152362,48.38,75788.06,1.1,0.00084,0.0,0.16361]
[1777531157396,48.38,75794.96,1.1,0.00085,0.0,0.16492]
[1777531162432,48.38,75795.02,1.1,0.00085,0.0,0.16493]
[1777531167467,48.38,75795.72,1.1,0.00085,0.0,0.16506]
[1777531172502,48.38,75801.26,1.1,0.00085,0.0,0.16581]
[1777531177537,48.38,75802.34,1.1,0.00086,0.0,0.16602]
[1777531182572,48.38,75803.05,1.1,0.00086,0.0,0.16616]
[1777531187607,48.38,75802.07,1.1,0.00086,0.0,0.16597]
[1777531192642,48.38,75798.62,1.1,0.00085,0.0,0.16531]
[1777531197679,48.38,75787.51,1.1,0.00084,0.0,0.1632]
[1777531202714,48.38,75789.34,1.1,0.00084,0.0,0.16355]
[1777531207749,48.38,75779.06,1.1,0.00083,0.0,0.16162]
[1777531212783,48.38,75771.19,1.1,0.00082,0.0,0.16015]
[1777531217819,48.38,75767.67,1.1,0.00082,0.0,0.1595]
[1777531222854,48.38,75755.26,1.1,0.00081,0.0,0.15723]
[1777531227890,48.38,75756.35,1.1,0.00081,0.0,0.15742]
[1777531232925,48.38,75756.34,1.1,0.00081,0.0,0.15713]
[1777531237960,48.38,75747.78,1.1,0.0008,0.0,0.15558]
[1777531242995,48.38,75748.71,1.1,0.0008,0.0,0.15574]
[1777531248031,48.38,75750.81,1.1,0.0008,0.0,0.15612]
[1777531253068,48.38,75750.06,1.1,0.0008,0.0,0.15599]
[1777531258103,48.38,75751.72,1.1,0.0008,0.0,0.15629]
[1777531263137,48.38,75763.45,1.1,0.00081,0.0,0.15843]
[1777531268173,48.38,75771.43,1.1,0.00082,0.0,0.1599]
[1777531273208,48.38,75771.7,1.1,0.00082,0.0,0.15995]
[1777531278243,48.38,75769.59,1.1,0.00082,0.0,0.15956]
[1777531283278,48.38,75768.87,1.1,0.00082,0.0,0.15943]
[1777531288313,48.38,75772.18,1.1,0.00082,0.0,0.16004]
[1777531293348,48.38,75773.92,1.1,0.00082,0.0,0.16006]
[1777531299390,48.38,75774.12,1.1,0.00082,0.0,0.1601]
[1777531304426,48.38,75773.82,1.1,0.00082,0.0,0.16005]
[1777531309461,48.38,75762.52,1.1,0.00081,0.0,0.15796]
[1777531312287,48.38,75759.15,1.1,0.00081,0.0,0.15735]
[1777531317518,48.38,75759.17,1.1,0.00081,0.0,0.15735]
[1777531322553,48.38,75753.52,1.1,0.0008,0.0,0.15632]
[1777531327596,48.38,75753.59,1.1,0.0008,0.0,0.15634]
[1777531332630,48.38,75765.14,1.1,0.00081,0.0,0.15844]
[1777531337666,48.38,75777.51,1.1,0.00083,0.0,0.16073]
[1777531343708,48.38,75780.91,1.1,0.00083,0.0,0.16136]
[1777531348750,48.38,75780.98,1.1,0.00083,0.0,0.16138]
[1777531353785,48.38,75780.7,1.1,0.00083,0.0,0.16102]
[1777531358820,48.38,75781.09,1.1,0.00083,0.0,0.1611]
[1777531363854,48.38,75771.33,1.1,0.00082,0.0,0.15929]
[1777531368890,48.38,75769.37,1.1,0.00082,0.0,0.15893]
[1777531373924,48.38,75768.1,1.1,0.00082,0.0,0.15869]
[1777531378962,48.38,75767.68,1.1,0.00082,0.0,0.15861]
[1777531383997,48.38,75765.84,1.1,0.00081,0.0,0.15828]
[1777531389032,48.38,75764.54,1.1,0.00081,0.0,0.15804]
[1777531394068,48.38,75753.87,1.1,0.0008,0.0,0.15609]
[1777531399103,48.38,75753.21,1.1,0.0008,0.0,0.15597]
[1777531404138,48.38,75753.72,1.1,0.0008,0.0,0.15607]
[1777531410180,48.38,75752.66,1.1,0.0008,0.0,0.15587]
[1777531415219,48.38,75753.27,1.1,0.0008,0.0,0.15569]
[1777531417233,48.38,75734.4,1.1,0.00078,0.0,0.15231]
[1777531420359,48.38,75727.67,1.1,0.00077,0.0,0.15112]
[1777531420364,48.38,75727.67,1.1,0.00077,0.0,0.15112]
[1777531426295,48.38,75730.08,1.1,0.00078,0.0,0.15155]
[1777531431331,48.38,75735.54,1.1,0.00078,0.0,0.15252]
[1777531436366,48.38,75737.12,1.1,0.00078,0.0,0.1528]
[1777531438454,48.38,75736.54,1.1,0.00078,0.0,0.15269]
[1777531444422,48.38,75731.49,1.1,0.00078,0.0,0.1518]
[1777531449457,48.38,75731.5,1.1,0.00078,0.0,0.1518]
[1777531454492,48.38,75728.96,1.1,0.00078,0.0,0.15135]
[1777531459527,48.38,75733.96,1.1,0.00078,0.0,0.15224]
[1777531464562,48.38,75735.12,1.1,0.00078,0.0,0.15244]
[1777531469597,48.38,75737.31,1.1,0.00078,0.0,0.15283]
[1777531474637,48.38,75730.44,1.1,0.00078,0.0,0.15133]
[1777531479670,48.38,75714.59,1.1,0.00076,0.0,0.14856]
[1777531484705,48.38,75711.04,1.1,0.00076,0.0,0.14794]
[1777531489739,48.38,75716.24,1.1,0.00076,0.0,0.14884]
[1777531494774,48.38,75717.68,1.1,0.00076,0.0,0.14909]
[1777531499809,48.38,75719.47,1.1,0.00076,0.0,0.1494]
[1777531504845,48.38,75717.92,1.1,0.00076,0.0,0.14913]
[1777531509880,48.38,75718.25,1.1,0.00076,0.0,0.14919]
[1777531514915,48.38,75713.81,1.1,0.00076,0.0,0.14842]
[1777531519949,48.38,75710.62,1.1,0.00076,0.0,0.14787]
[1777531524985,48.38,75719.8,1.1,0.00077,0.0,0.14946]
[1777531530024,48.38,75717.06,1.1,0.00076,0.0,0.14898]
[1777531535062,48.38,75715.15,1.1,0.00076,0.0,0.14837]
[1777531540096,48.38,75715.28,1.1,0.00076,0.0,0.14839]
[1777531545132,48.38,75714.65,1.1,0.00076,0.0,0.14829]
[1777531550168,48.38,75714.32,1.1,0.00076,0.0,0.14823]
[1777531555202,48.38,75726.72,1.1,0.00077,0.0,0.15039]
[1777531560238,48.38,75730.97,1.1,0.00077,0.0,0.15114]
[1777531566280,48.38,75730.62,1.1,0.00077,0.0,0.15107]
[1777531571315,48.38,75728.08,1.1,0.00077,0.0,0.15063]
[1777531576349,48.38,75730.81,1.1,0.00077,0.0,0.15111]
[1777531581387,48.38,75729.6,1.1,0.00077,0.0,0.1509]
[1777531586420,48.38,75728.68,1.1,0.00077,0.0,0.15073]
[1777531591454,48.38,75727.15,1.1,0.00077,0.0,0.15018]
[1777531596489,48.38,75728.72,1.1,0.00077,0.0,0.15046]
[1777531601525,48.38,75729.19,1.1,0.00077,0.0,0.15054]
[1777531606560,48.38,75729.09,1.1,0.00077,0.0,0.15052]
[1777531611595,48.38,75728.85,1.1,0.00077,0.0,0.15048]
[1777531616629,48.38,75728.08,1.1,0.00077,0.0,0.15034]
[1777531621665,48.38,75726.46,1.1,0.00077,0.0,0.15006]
[1777531626702,48.38,75703.53,1.1,0.00075,0.0,0.14609]
[1777531631737,48.38,75696.89,1.1,0.00074,0.0,0.14496]
[1777531637779,48.38,75697.94,1.1,0.00074,0.0,0.14514]
[1777531642814,48.38,75692.45,1.1,0.00074,0.0,0.14421]
[1777531647850,48.38,75688.09,1.1,0.00073,0.0,0.14348]
[1777531652885,48.38,75696.87,1.1,0.00074,0.0,0.14468]
[1777531657920,48.38,75696.69,1.1,0.00074,0.0,0.14465]
[1777531662954,48.38,75695.09,1.1,0.00074,0.0,0.14438]
[1777531668997,48.38,75694.32,1.1,0.00074,0.0,0.14425]
[1777531674032,48.38,75694.24,1.1,0.00074,0.0,0.14424]
[1777531679067,48.38,75693.68,1.1,0.00074,0.0,0.14414]
[1777531684102,48.38,75680.83,1.1,0.00072,0.0,0.14199]
[1777531689138,48.38,75680.06,1.1,0.00072,0.0,0.14186]
[1777531694173,48.38,75681.74,1.1,0.00073,0.0,0.14214]
[1777531699209,48.38,75681.6,1.1,0.00073,0.0,0.14212]
[1777531704244,48.38,75681.81,1.1,0.00073,0.0,0.14215]
[1777531709279,48.38,75681.74,1.1,0.00073,0.0,0.14214]
[1777531714313,48.38,75686.66,1.1,0.00073,0.0,0.14269]
[1777531719350,48.38,75683.07,1.1,0.00073,0.0,0.14209]
[1777531724386,48.38,75682.28,1.1,0.00072,0.0,0.14196]
[1777531729420,48.38,75684.37,1.1,0.00073,0.0,0.14231]
[1777531734461,48.38,75683.79,1.1,0.00073,0.0,0.14221]
[1777531739496,48.38,75693.62,1.1,0.00073,0.0,0.14386]
[1777531744531,48.38,75690.94,1.1,0.00073,0.0,0.14341]
[1777531749566,48.38,75690.59,1.1,0.00073,0.0,0.14335]
[1777531754601,48.38,75684.7,1.1,0.00073,0.0,0.14236]
[1777531759636,48.38,75686.89,1.1,0.00073,0.0,0.14273]
[1777531764673,48.38,75690.38,1.1,0.00073,0.0,0.14331]
[1777531769708,48.38,75688.97,1.1,0.00073,0.0,0.14308]
[1777531774743,48.38,75694.54,1.1,0.00073,0.0,0.14374]
[1777531779778,48.38,75695.08,1.1,0.00073,0.0,0.14383]
[1777531784812,48.38,75694.4,1.1,0.00073,0.0,0.14372]
[1777531789848,48.38,75693.57,1.1,0.00073,0.0,0.14358]
[1777531794883,48.38,75693.1,1.1,0.00073,0.0,0.1435]
[1777531795890,48.38,75710.41,1.1,0.00075,0.0,0.14644]
[1777531800925,48.38,75717.17,1.1,0.00076,0.0,0.1476]
[1777531805961,48.38,75710.83,1.1,0.00075,0.0,0.14651]
[1777531810996,48.38,75718.15,1.1,0.00076,0.0,0.14777]
[1777531816031,48.38,75724.04,1.1,0.00076,0.0,0.14879]
[1777531821066,48.38,75725.63,1.1,0.00076,0.0,0.14907]
[1777531826102,48.38,75735.68,1.1,0.00077,0.0,0.15083]
[1777531831138,48.38,75743.59,1.1,0.00078,0.0,0.15194]
[1777531836173,48.38,75755.9,1.1,0.00079,0.0,0.15413]
[1777531841208,48.38,75757.72,1.1,0.00079,0.0,0.15446]
[1777531847250,48.38,75752.42,1.1,0.00079,0.0,0.15351]
[1777531852285,48.38,75751.02,1.1,0.00079,0.0,0.15326]
[1777531857320,48.38,75750.75,1.1,0.00079,0.0,0.15321]
[1777531862355,48.38,75748.84,1.1,0.00078,0.0,0.15287]
[1777531867390,48.38,75744.27,1.1,0.00078,0.0,0.15206]
[1777531872424,48.38,75745.29,1.1,0.00078,0.0,0.15224]
[1777531877460,48.38,75747.2,1.1,0.00078,0.0,0.15258]
[1777531882495,48.38,75744.39,1.1,0.00078,0.0,0.15208]
[1777531888537,48.38,75744.57,1.1,0.00078,0.0,0.15211]
[1777531893572,48.38,75748.36,1.1,0.00078,0.0,0.1525]
[1777531898607,48.38,75752.54,1.1,0.00079,0.0,0.15324]
[1777531903642,48.38,75752.52,1.1,0.00079,0.0,0.15324]
[1777531908677,48.38,75751.73,1.1,0.00079,0.0,0.1531]
[1777531913712,48.38,75749.69,1.1,0.00078,0.0,0.15273]
[1777531918747,48.38,75748.12,1.1,0.00078,0.0,0.15245]
[1777531923782,48.38,75743.61,1.1,0.00078,0.0,0.15165]
[1777531928817,48.38,75741.81,1.1,0.00078,0.0,0.15134]
[1777531933852,48.38,75742.12,1.1,0.00078,0.0,0.15139]
[1777531938887,48.38,75748.38,1.1,0.00078,0.0,0.1525]
[1777531943922,48.38,75752.54,1.1,0.00079,0.0,0.15324]
[1777531948957,48.38,75748.8,1.1,0.00078,0.0,0.15257]
[1777531953992,48.38,75749.42,1.1,0.00078,0.0,0.1524]
[1777531959030,48.38,75753.16,1.1,0.00079,0.0,0.15306]
[1777531964065,48.38,75753.01,1.1,0.00079,0.0,0.15304]
[1777531969102,48.38,75747.82,1.1,0.00078,0.0,0.15211]
[1777531974138,48.38,75740.5,1.1,0.00077,0.0,0.15082]
[1777531979173,48.38,75745.55,1.1,0.00078,0.0,0.15171]
[1777531984208,48.38,75747.41,1.1,0.00078,0.0,0.15204]
[1777531989243,48.38,75746.98,1.1,0.00078,0.0,0.15196]
[1777531994278,48.38,75747.17,1.1,0.00078,0.0,0.152]
[1777531999313,48.38,75747.27,1.1,0.00078,0.0,0.15202]
[1777532004348,48.38,75746.2,1.1,0.00078,0.0,0.15183]
[1777532009383,48.38,75745.08,1.1,0.00078,0.0,0.15163]
[1777532014418,48.38,75746.42,1.1,0.00078,0.0,0.15158]
[1777532019453,48.38,75745.95,1.1,0.00078,0.0,0.1515]
[1777532024488,48.38,75745.68,1.1,0.00078,0.0,0.15145]
[1777532029523,48.38,75745.79,1.1,0.00078,0.0,0.15147]
[1777532034558,48.38,75743.03,1.1,0.00077,0.0,0.15098]
[1777532039593,48.38,75742.02,1.1,0.00077,0.0,0.1508]
[1777532044628,48.38,75736.99,1.1,0.00077,0.0,0.14992]
[1777532049663,48.38,75737.07,1.1,0.00077,0.0,0.14993]
[1777532054697,48.38,75738.17,1.1,0.00077,0.0,0.15013]
[1777532059733,48.38,75738.06,1.1,0.00077,0.0,0.15011]
[1777532064768,48.38,75738.44,1.1,0.00077,0.0,0.15017]
[1777532069804,48.38,75739.18,1.1,0.00077,0.0,0.1503]
[1777532074838,48.38,75738.39,1.1,0.00077,0.0,0.14988]
[1777532079873,48.38,75738.48,1.1,0.00077,0.0,0.1499]
[1777532084907,48.38,75738.22,1.1,0.00077,0.0,0.14985]
[1777532089943,48.38,75738.1,1.1,0.00077,0.0,0.14983]
[1777532094978,48.38,75735.57,1.1,0.00077,0.0,0.14939]
[1777532100027,48.38,75734.4,1.1,0.00076,0.0,0.14918]
[1777532105061,48.38,75726.01,1.1,0.00076,0.0,0.14773]
[1777532110096,48.38,75729.24,1.1,0.00076,0.0,0.14829]
[1777532114124,48.38,75745.79,1.1,0.00078,0.0,0.15118]
[1777532119158,48.38,75746.16,1.1,0.00078,0.0,0.15125]
[1777532124195,48.38,75745.57,1.1,0.00078,0.0,0.15114]
[1777532129230,48.38,75745.41,1.1,0.00078,0.0,0.15111]
[1777532134265,48.38,75744.48,1.1,0.00077,0.0,0.15067]
[1777532139301,48.38,75743.35,1.1,0.00077,0.0,0.15047]
[1777532144336,48.38,75742.59,1.1,0.00077,0.0,0.15033]
[1777532149371,48.38,75741.6,1.1,0.00077,0.0,0.15016]
[1777532155413,48.38,75742.75,1.1,0.00077,0.0,0.15036]
[1777532160448,48.38,75742.75,1.1,0.00077,0.0,0.15036]
[1777532165482,48.38,75727.81,1.1,0.00076,0.0,0.14776]
[1777532170519,48.38,75726.72,1.1,0.00076,0.0,0.14757]
[1777532175557,48.38,75724.79,1.1,0.00075,0.0,0.14724]
[1777532180590,48.38,75724.92,1.1,0.00075,0.0,0.14726]
[1777532185625,48.38,75726.24,1.1,0.00076,0.0,0.14749]
[1777532191666,48.38,75720.8,1.1,0.00075,0.0,0.14627]
[1777532196702,48.38,75718.54,1.1,0.00075,0.0,0.14589]
[1777532201738,48.38,75718.27,1.1,0.00075,0.0,0.14584]
[1777532206773,48.38,75722.39,1.1,0.00075,0.0,0.14655]
[1777532211808,48.38,75724.4,1.1,0.00075,0.0,0.14689]
[1777532216843,48.38,75721.5,1.1,0.00075,0.0,0.14639]
[1777532221878,48.38,75723.51,1.1,0.00075,0.0,0.14674]
[1777532226913,48.38,75724.43,1.1,0.00075,0.0,0.1469]
[1777532231948,48.38,75722.41,1.1,0.00075,0.0,0.14655]
[1777532237990,48.38,75722.56,1.1,0.00075,0.0,0.14657]
[1777532243026,48.38,75722.92,1.1,0.00075,0.0,0.14664]
[1777532248061,48.38,75729.46,1.1,0.00076,0.0,0.14776]
[1777532253096,48.38,75730.09,1.1,0.00076,0.0,0.14759]
[1777532258131,48.38,75726.94,1.1,0.00075,0.0,0.14705]
[1777532263166,48.38,75722.83,1.1,0.00075,0.0,0.14634]
[1777532268201,48.38,75721.7,1.1,0.00075,0.0,0.14615]
[1777532273236,48.38,75721.23,1.1,0.00075,0.0,0.14607]
[1777532278272,48.38,75722.17,1.1,0.00075,0.0,0.14623]
[1777532283307,48.38,75722.14,1.1,0.00075,0.0,0.14622]
[1777532288342,48.38,75722.37,1.1,0.00075,0.0,0.14626]
[1777532293377,48.38,75725.38,1.1,0.00075,0.0,0.14678]
[1777532298412,48.38,75723.87,1.1,0.00075,0.0,0.14652]
[1777532303446,48.38,75719.65,1.1,0.00075,0.0,0.1458]
[1777532306695,48.38,75717.96,1.1,0.00075,0.0,0.14551]
[1777532307862,48.38,75718.01,1.1,0.00075,0.0,0.14552]
[1777532317544,48.38,75717.74,1.1,0.00074,0.0,0.1452]
[1777532323588,48.38,75717.26,1.1,0.00074,0.0,0.14511]
[1777532328623,48.38,75719.4,1.1,0.00074,0.0,0.14548]
[1777532333665,48.38,75719.5,1.1,0.00075,0.0,0.1455]
[1777532338700,48.38,75719.49,1.1,0.00075,0.0,0.14549]
[1777532343737,48.38,75719.88,1.1,0.00075,0.0,0.14556]
[1777532348770,48.38,75719.3,1.1,0.00074,0.0,0.14546]
[1777532353805,48.38,75721.49,1.1,0.00075,0.0,0.14583]
[1777532358840,48.38,75723.56,1.1,0.00075,0.0,0.14619]
[1777532363875,48.38,75723.68,1.1,0.00075,0.0,0.14621]
[1777532368910,48.38,75732.44,1.1,0.00076,0.0,0.14772]
[1777532373945,48.38,75735.91,1.1,0.00076,0.0,0.14804]
[1777532378979,48.38,75733.99,1.1,0.00076,0.0,0.1477]
[1777532384015,48.38,75733.06,1.1,0.00076,0.0,0.14754]
[1777532389051,48.38,75730.58,1.1,0.00075,0.0,0.14712]
[1777532394087,48.38,75726.46,1.1,0.00075,0.0,0.14641]
[1777532399122,48.38,75725.72,1.1,0.00075,0.0,0.14628]
[1777532404157,48.38,75729.1,1.1,0.00075,0.0,0.14686]
[1777532409193,48.38,75727.14,1.1,0.00075,0.0,0.14652]
[1777532414227,48.38,75728.25,1.1,0.00075,0.0,0.14672]
[1777532419262,48.38,75728.88,1.1,0.00075,0.0,0.14682]
[1777532424298,48.38,75734.36,1.1,0.00076,0.0,0.14777]
[1777532427319,48.38,75752.63,1.1,0.00078,0.0,0.15096]
[1777532432355,48.38,75750.17,1.1,0.00077,0.0,0.15024]
[1777532437389,48.38,75751.34,1.1,0.00077,0.0,0.15045]
[1777532442425,48.38,75755.41,1.1,0.00078,0.0,0.15116]
[1777532447460,48.38,75755.14,1.1,0.00078,0.0,0.15112]
[1777532452495,48.38,75759.1,1.1,0.00078,0.0,0.15182]
[1777532457532,48.38,75758.39,1.1,0.00078,0.0,0.15169]
[1777532462567,48.38,75742.72,1.1,0.00076,0.0,0.14894]
[1777532467602,48.38,75744.62,1.1,0.00077,0.0,0.14927]
[1777532472637,48.38,75743.0,1.1,0.00076,0.0,0.14899]
[1777532477672,48.38,75754.57,1.1,0.00078,0.0,0.15102]
[1777532482711,48.38,75759.52,1.1,0.00078,0.0,0.15189]
[1777532487745,48.38,75756.66,1.1,0.00078,0.0,0.15138]
[1777532492782,48.38,75749.32,1.1,0.00077,0.0,0.14981]
[1777532497816,48.38,75748.17,1.1,0.00077,0.0,0.14961]
[1777532502851,48.38,75752.69,1.1,0.00077,0.0,0.1504]
[1777532507886,48.38,75758.15,1.1,0.00078,0.0,0.15136]
[1777532512921,48.38,75762.14,1.1,0.00078,0.0,0.15207]
[1777532519970,48.38,75763.0,1.1,0.00078,0.0,0.15222]
[1777532523998,48.38,75745.86,1.1,0.00077,0.0,0.1492]
[1777532529033,48.38,75733.7,1.1,0.00075,0.0,0.14709]
[1777532534068,48.38,75712.31,1.1,0.00073,0.0,0.14345]
[1777532539103,48.38,75711.09,1.1,0.00073,0.0,0.14324]
[1777532544138,48.38,75710.2,1.1,0.00073,0.0,0.14309]
[1777532549173,48.38,75717.69,1.1,0.00074,0.0,0.14436]
[1777532554208,48.38,75706.56,1.1,0.00073,0.0,0.14221]
[1777532559243,48.38,75705.05,1.1,0.00073,0.0,0.14196]
[1777532564277,48.38,75709.99,1.1,0.00073,0.0,0.14279]
[1777532569312,48.38,75709.31,1.1,0.00073,0.0,0.14267]
[1777532574348,48.38,75716.12,1.1,0.00074,0.0,0.14382]
[1777532579383,48.38,75717.77,1.1,0.00074,0.0,0.1441]
[1777532584418,48.38,75716.65,1.1,0.00074,0.0,0.14391]
[1777532589454,48.38,75717.12,1.1,0.00074,0.0,0.14399]
[1777532594489,48.38,75727.47,1.1,0.00075,0.0,0.14575]
[1777532599523,48.38,75729.07,1.1,0.00075,0.0,0.14602]
[1777532604560,48.38,75734.32,1.1,0.00075,0.0,0.14692]
[1777532609595,48.38,75731.91,1.1,0.00075,0.0,0.14651]
[1777532614629,48.38,75721.13,1.1,0.00074,0.0,0.14439]
[1777532619665,48.38,75718.47,1.1,0.00074,0.0,0.14394]
[1777532624701,48.38,75716.0,1.1,0.00073,0.0,0.14352]
[1777532629735,48.38,75717.61,1.1,0.00074,0.0,0.14379]
[1777532634770,48.38,75718.86,1.1,0.00074,0.0,0.14401]
[1777532639804,48.38,75718.48,1.1,0.00074,0.0,0.14394]
[1777532644840,48.38,75719.29,1.1,0.00074,0.0,0.14408]
[1777532649878,48.38,75715.58,1.1,0.00073,0.0,0.14345]
[1777532654911,48.38,75715.53,1.1,0.00073,0.0,0.14344]
[1777532659946,48.38,75718.21,1.1,0.00074,0.0,0.1439]
[1777532664981,48.38,75717.71,1.1,0.00074,0.0,0.14381]
[1777532670016,48.38,75730.69,1.1,0.00075,0.0,0.14602]
[1777532677065,48.38,75737.78,1.1,0.00075,0.0,0.14696]
[1777532682100,48.38,75738.89,1.1,0.00075,0.0,0.14715]
[1777532687135,48.38,75739.55,1.1,0.00076,0.0,0.14726]
[1777532692170,48.38,75738.44,1.1,0.00075,0.0,0.14707]
[1777532697206,48.38,75737.84,1.1,0.00075,0.0,0.14697]
[1777532702257,48.38,75738.52,1.1,0.00075,0.0,0.14708]
[1777532707293,48.38,75744.21,1.1,0.00076,0.0,0.14807]
[1777532712327,48.38,75743.23,1.1,0.00076,0.0,0.1479]
[1777532714611,48.38,75743.49,1.1,0.00076,0.0,0.14794]
[1777532715388,48.38,75743.49,1.1,0.00076,0.0,0.14794]
[1777532715407,48.38,75701.61,1.1,0.00072,0.0,0.14084]
[1777532716344,48.38,75701.61,1.1,0.00072,0.0,0.14084]
[1777532721406,48.38,75701.53,1.1,0.00072,0.0,0.14083]
[1777532726442,48.38,75706.35,1.1,0.00072,0.0,0.14163]
[1777532727386,48.38,75706.35,1.1,0.00072,0.0,0.14163]
[1777532732484,48.38,75717.81,1.1,0.00073,0.0,0.14328]
[1777532737519,48.38,75711.6,1.1,0.00073,0.0,0.14224]
[1777532742534,48.38,75701.05,1.1,0.00072,0.0,0.14048]
[1777532747589,48.38,75700.18,1.1,0.00072,0.0,0.14034]
[1777532752624,48.38,75701.02,1.1,0.00072,0.0,0.14048]
[1777532753955,48.38,75701.02,1.1,0.00072,0.0,0.14048]
[1777532758583,48.38,75709.01,1.1,0.00073,0.0,0.1418]
[1777532763701,48.38,75705.19,1.1,0.00072,0.0,0.14117]
[1777532767611,48.38,75709.79,1.1,0.00073,0.0,0.14193]
[1777532772764,48.38,75718.25,1.1,0.00073,0.0,0.14335]
[1777532777799,48.38,75713.39,1.1,0.00073,0.0,0.14254]
[1777532782834,48.38,75714.53,1.1,0.00073,0.0,0.14273]
[1777532787868,48.38,75713.73,1.1,0.00073,0.0,0.14259]
[1777532792904,48.38,75712.31,1.1,0.00073,0.0,0.14208]
[1777532797939,48.38,75713.03,1.1,0.00073,0.0,0.1422]
[1777532802974,48.38,75712.35,1.1,0.00073,0.0,0.14209]
[1777532808009,48.38,75724.44,1.1,0.00074,0.0,0.14412]
[1777532813044,48.38,75731.52,1.1,0.00075,0.0,0.14533]
[1777532818079,48.38,75733.58,1.1,0.00075,0.0,0.14568]
[1777532823114,48.38,75729.68,1.1,0.00074,0.0,0.14501]
[1777532828148,48.38,75734.04,1.1,0.00075,0.0,0.14576]
[1777532833184,48.38,75734.12,1.1,0.00075,0.0,0.14577]
[1777532838219,48.38,75739.14,1.1,0.00075,0.0,0.14663]
[1777532843253,48.38,75738.94,1.1,0.00075,0.0,0.1466]
[1777532848289,48.38,75739.05,1.1,0.00075,0.0,0.14662]
[1777532853324,48.38,75737.84,1.1,0.00075,0.0,0.14613]
[1777532858359,48.38,75732.97,1.1,0.00075,0.0,0.1453]
[1777532863402,48.38,75744.12,1.1,0.00076,0.0,0.14721]
[1777532868438,48.38,75744.63,1.1,0.00076,0.0,0.1473]
[1777532873473,48.38,75751.28,1.1,0.00076,0.0,0.14845]
[1777532878508,48.38,75751.2,1.1,0.00076,0.0,0.14844]
[1777532883543,48.38,75760.6,1.1,0.00077,0.0,0.15008]
[1777532888578,48.38,75768.25,1.1,0.00078,0.0,0.15143]
[1777532894620,48.38,75774.59,1.1,0.00079,0.0,0.15255]
[1777532897653,48.38,75790.81,1.1,0.0008,0.0,0.15547]
[1777532902691,48.38,75781.65,1.1,0.00079,0.0,0.15381]
[1777532907726,48.38,75779.44,1.1,0.00079,0.0,0.15342]
[1777532912760,48.38,75779.24,1.1,0.00079,0.0,0.15309]
[1777532917796,48.38,75779.31,1.1,0.00079,0.0,0.15311]
[1777532922830,48.38,75784.05,1.1,0.00079,0.0,0.15395]
[1777532927866,48.38,75784.35,1.1,0.00079,0.0,0.15401]
[1777532932901,48.38,75789.51,1.1,0.0008,0.0,0.15494]
[1777532937936,48.38,75790.75,1.1,0.0008,0.0,0.15516]
[1777532942970,48.38,75787.7,1.1,0.0008,0.0,0.15461]
[1777532948011,48.38,75800.92,1.1,0.00081,0.0,0.15701]
[1777532953044,48.38,75795.79,1.1,0.0008,0.0,0.15608]
[1777532958081,48.38,75795.52,1.1,0.0008,0.0,0.15603]
[1777532963120,48.38,75809.35,1.1,0.00082,0.0,0.15856]
[1777532968162,48.38,75808.85,1.1,0.00082,0.0,0.15847]
[1777532973197,48.38,75802.39,1.1,0.00081,0.0,0.15698]
[1777532978232,48.38,75800.79,1.1,0.00081,0.0,0.15669]
[1777532983267,48.38,75799.8,1.1,0.00081,0.0,0.15651]
[1777532988301,48.38,75795.44,1.1,0.0008,0.0,0.15572]
[1777532994344,48.38,75794.71,1.1,0.0008,0.0,0.15559]
[1777532999504,48.38,75795.74,1.1,0.0008,0.0,0.15577]
[1777533005421,48.38,75800.36,1.1,0.00081,0.0,0.15661]
[1777533010456,48.38,75806.08,1.1,0.00081,0.0,0.15766]
[1777533015491,48.38,75812.73,1.1,0.00082,0.0,0.15888]
[1777533020526,48.38,75812.46,1.1,0.00082,0.0,0.15883]
[1777533025562,48.38,75808.65,1.1,0.00082,0.0,0.15813]
[1777533030597,48.38,75809.23,1.1,0.00082,0.0,0.15824]
[1777533035633,48.38,75801.55,1.1,0.00081,0.0,0.15654]
[1777533041676,48.38,75796.65,1.1,0.0008,0.0,0.15564]
[1777533046711,48.38,75800.36,1.1,0.00081,0.0,0.15632]
[1777533051746,48.38,75797.61,1.1,0.0008,0.0,0.15582]
[1777533056780,48.38,75796.98,1.1,0.0008,0.0,0.1557]
[1777533061816,48.38,75794.23,1.1,0.0008,0.0,0.15521]
[1777533066852,48.38,75791.62,1.1,0.0008,0.0,0.15473]
[1777533071886,48.38,75793.3,1.1,0.0008,0.0,0.15504]
[1777533076921,48.38,75792.01,1.1,0.0008,0.0,0.1548]
[1777533081956,48.38,75793.89,1.1,0.0008,0.0,0.15514]
[1777533086992,48.38,75793.25,1.1,0.0008,0.0,0.15503]
[1777533092028,48.38,75793.77,1.1,0.0008,0.0,0.15483]
[1777533097062,48.38,75801.77,1.1,0.00081,0.0,0.15628]
[1777533102098,48.38,75819.86,1.1,0.00082,0.0,0.15961]
[1777533107133,48.38,75816.14,1.1,0.00082,0.0,0.15892]
[1777533112168,48.38,75817.53,1.1,0.00082,0.0,0.15917]
[1777533117779,48.38,75817.55,1.1,0.00082,0.0,0.15918]
[1777533123244,48.38,75805.71,1.1,0.00081,0.0,0.157]
[1777533123901,48.38,75805.71,1.1,0.00081,0.0,0.157]
[1777533129287,48.38,75806.3,1.1,0.00081,0.0,0.15711]
[1777533134322,48.38,75804.76,1.1,0.00081,0.0,0.15683]
[1777533139357,48.38,75807.25,1.1,0.00081,0.0,0.15728]
[1777533144392,48.38,75808.97,1.1,0.00081,0.0,0.1576]
[1777533149428,48.38,75805.26,1.1,0.00081,0.0,0.15692]
[1777533154463,48.38,75803.51,1.1,0.00081,0.0,0.1563]
[1777533161515,48.38,75805.38,1.1,0.00081,0.0,0.15664]
[1777533166549,48.38,75804.98,1.1,0.00081,0.0,0.15657]
[1777533171584,48.38,75805.48,1.1,0.00081,0.0,0.15666]
[1777533176619,48.38,75805.56,1.1,0.00081,0.0,0.15668]
[1777533181654,48.38,75805.12,1.1,0.00081,0.0,0.1566]
[1777533186689,48.38,75804.38,1.1,0.00081,0.0,0.15646]
[1777533191724,48.38,75807.11,1.1,0.00081,0.0,0.15696]
[1777533196759,48.38,75804.96,1.1,0.00081,0.0,0.15657]
[1777533201794,48.38,75804.76,1.1,0.00081,0.0,0.15653]
[1777533206829,48.38,75804.79,1.1,0.00081,0.0,0.15653]
[1777533211864,48.38,75798.88,1.1,0.0008,0.0,0.15517]
[1777533216900,48.38,75792.22,1.1,0.00079,0.0,0.15397]
[1777533221935,48.38,75792.1,1.1,0.00079,0.0,0.15394]
[1777533226970,48.38,75789.71,1.1,0.00079,0.0,0.15351]
[1777533232007,48.38,75787.46,1.1,0.00079,0.0,0.15311]
[1777533237042,48.38,75787.24,1.1,0.00079,0.0,0.15307]
[1777533242077,48.38,75764.01,1.1,0.00077,0.0,0.14897]
[1777533247112,48.38,75765.62,1.1,0.00077,0.0,0.14925]
[1777533252147,48.38,75773.07,1.1,0.00077,0.0,0.15056]
[1777533257182,48.38,75778.99,1.1,0.00078,0.0,0.1516]
[1777533262217,48.38,75779.25,1.1,0.00078,0.0,0.15165]
[1777533267251,48.38,75777.96,1.1,0.00078,0.0,0.15142]
[1777533272287,48.38,75778.21,1.1,0.00078,0.0,0.15118]
[1777533277322,48.38,75778.95,1.1,0.00078,0.0,0.15131]
[1777533281554,48.38,75779.36,1.1,0.00078,0.0,0.15138]
[1777533287392,48.38,75783.7,1.1,0.00078,0.0,0.15215]
[1777533292427,48.38,75781.47,1.1,0.00078,0.0,0.15175]
[1777533297462,48.38,75784.03,1.1,0.00078,0.0,0.15221]
[1777533302497,48.38,75782.44,1.1,0.00078,0.0,0.15193]
[1777533307532,48.38,75784.67,1.1,0.00078,0.0,0.15232]
[1777533312568,48.38,75783.07,1.1,0.00078,0.0,0.15204]
[1777533317603,48.38,75783.57,1.1,0.00078,0.0,0.15213]
[1777533322638,48.38,75782.37,1.1,0.00078,0.0,0.15191]
[1777533327353,48.38,75783.68,1.1,0.00078,0.0,0.15215]
[1777533332708,48.38,75783.64,1.1,0.00078,0.0,0.15185]
[1777533337743,48.38,75787.39,1.1,0.00079,0.0,0.15252]
[1777533342778,48.38,75786.31,1.1,0.00078,0.0,0.15233]
[1777533347813,48.38,75779.11,1.1,0.00078,0.0,0.15105]
[1777533352848,48.38,75786.14,1.1,0.00078,0.0,0.1523]
[1777533357883,48.38,75786.01,1.1,0.00078,0.0,0.15227]
[1777533362927,48.38,75802.55,1.1,0.0008,0.0,0.15524]
[1777533367963,48.38,75812.26,1.1,0.00081,0.0,0.15701]
[1777533373001,48.38,75808.81,1.1,0.00081,0.0,0.15638]
[1777533378036,48.38,75809.59,1.1,0.00081,0.0,0.15652]
[1777533383070,48.38,75808.48,1.1,0.00081,0.0,0.15632]
[1777533388106,48.38,75808.52,1.1,0.00081,0.0,0.15633]
[1777533393141,48.38,75810.7,1.1,0.00081,0.0,0.15643]
[1777533398175,48.38,75812.79,1.1,0.00081,0.0,0.15681]
[1777533403211,48.38,75811.1,1.1,0.00081,0.0,0.1565]
[1777533408246,48.38,75810.51,1.1,0.00081,0.0,0.1564]
[1777533413281,48.38,75810.52,1.1,0.00081,0.0,0.1564]
[1777533418323,48.38,75810.79,1.1,0.00081,0.0,0.15645]
[1777533423358,48.38,75810.64,1.1,0.00081,0.0,0.15642]
[1777533428393,48.38,75806.4,1.1,0.0008,0.0,0.15565]
[1777533433429,48.38,75805.88,1.1,0.0008,0.0,0.15555]
[1777533438464,48.38,75799.83,1.1,0.0008,0.0,0.15446]
[1777533443499,48.38,75796.86,1.1,0.00079,0.0,0.15392]
[1777533448534,48.38,75792.81,1.1,0.00079,0.0,0.1532]
[1777533453569,48.38,75793.71,1.1,0.00079,0.0,0.15307]
[1777533458604,48.38,75792.63,1.1,0.00079,0.0,0.15287]
[1777533463638,48.38,75797.89,1.1,0.00079,0.0,0.15382]
[1777533468674,48.38,75798.43,1.1,0.00079,0.0,0.15391]
[1777533473709,48.38,75798.69,1.1,0.00079,0.0,0.15396]
[1777533478744,48.38,75800.2,1.1,0.0008,0.0,0.15423]
[1777533483780,48.38,75801.63,1.1,0.0008,0.0,0.15449]
[1777533488816,48.38,75804.24,1.1,0.0008,0.0,0.15496]
[1777533493851,48.38,75806.12,1.1,0.0008,0.0,0.1553]
[1777533498886,48.38,75807.85,1.1,0.0008,0.0,0.15562]
[1777533503921,48.38,75809.02,1.1,0.0008,0.0,0.15583]
[1777533508956,48.38,75807.27,1.1,0.0008,0.0,0.15551]
[1777533513991,48.38,75805.47,1.1,0.0008,0.0,0.15489]
[1777533519026,48.38,75805.09,1.1,0.0008,0.0,0.15482]
[1777533524061,48.38,75805.1,1.1,0.0008,0.0,0.15482]
[1777533529096,48.38,75799.34,1.1,0.00079,0.0,0.15379]
[1777533534130,48.38,75799.39,1.1,0.00079,0.0,0.15379]
[1777533539165,48.38,75800.16,1.1,0.00079,0.0,0.15393]
[1777533544201,48.38,75804.26,1.1,0.0008,0.0,0.15467]
[1777533549237,48.38,75807.36,1.1,0.0008,0.0,0.15523]
[1777533554273,48.38,75807.11,1.1,0.0008,0.0,0.15519]
[1777533559308,48.38,75806.92,1.1,0.0008,0.0,0.15515]
[1777533565350,48.38,75808.0,1.1,0.0008,0.0,0.15535]
[1777533570385,48.38,75807.27,1.1,0.0008,0.0,0.15522]
[1777533575420,48.38,75794.41,1.1,0.00079,0.0,0.15261]
[1777533580455,48.38,75793.54,1.1,0.00079,0.0,0.15246]
[1777533585491,48.38,75792.78,1.1,0.00079,0.0,0.15232]
[1777533590525,48.38,75790.61,1.1,0.00078,0.0,0.15193]
[1777533595560,48.38,75787.61,1.1,0.00078,0.0,0.1514]
[1777533598582,48.38,75771.43,1.1,0.00076,0.0,0.14856]
[1777533603617,48.38,75769.58,1.1,0.00076,0.0,0.14824]
[1777533608652,48.38,75767.72,1.1,0.00076,0.0,0.14791]
[1777533613687,48.38,75766.4,1.1,0.00076,0.0,0.14768]
[1777533618722,48.38,75766.83,1.1,0.00076,0.0,0.14776]
[1777533623757,48.38,75766.17,1.1,0.00076,0.0,0.14764]
[1777533628792,48.38,75764.59,1.1,0.00076,0.0,0.14737]
[1777533633827,48.38,75772.9,1.1,0.00076,0.0,0.14853]
[1777533638863,48.38,75780.94,1.1,0.00077,0.0,0.14994]
[1777533643898,48.38,75783.07,1.1,0.00077,0.0,0.15031]
[1777533648933,48.38,75782.87,1.1,0.00077,0.0,0.15028]
[1777533654975,48.38,75786.96,1.1,0.00078,0.0,0.151]
[1777533660015,48.38,75784.38,1.1,0.00078,0.0,0.15054]
[1777533665049,48.38,75786.03,1.1,0.00078,0.0,0.15083]
[1777533670084,48.38,75789.67,1.1,0.00078,0.0,0.15148]
[1777533675119,48.38,75789.23,1.1,0.00078,0.0,0.1514]
[1777533680154,48.38,75788.65,1.1,0.00078,0.0,0.1513]
[1777533686196,48.38,75788.05,1.1,0.00078,0.0,0.15119]
[1777533691231,48.38,75788.31,1.1,0.00078,0.0,0.15095]
[1777533696266,48.38,75788.91,1.1,0.00078,0.0,0.15106]
[1777533701300,48.38,75788.9,1.1,0.00078,0.0,0.15105]
[1777533706336,48.38,75795.54,1.1,0.00079,0.0,0.15223]
[1777533711371,48.38,75796.6,1.1,0.00079,0.0,0.15242]
[1777533716406,48.38,75795.55,1.1,0.00079,0.0,0.15223]
[1777533721441,48.38,75792.54,1.1,0.00078,0.0,0.1517]
[1777533726476,48.38,75795.66,1.1,0.00079,0.0,0.15225]
[1777533731511,48.38,75795.62,1.1,0.00079,0.0,0.15225]
[1777533736545,48.38,75795.28,1.1,0.00078,0.0,0.15219]
[1777533741580,48.38,75795.7,1.1,0.00079,0.0,0.15226]
[1777533746615,48.38,75788.3,1.1,0.00078,0.0,0.15095]
[1777533751651,48.38,75786.06,1.1,0.00077,0.0,0.15027]
[1777533756686,48.38,75779.44,1.1,0.00077,0.0,0.1491]
[1777533763735,48.38,75781.12,1.1,0.00077,0.0,0.1494]
[1777533768770,48.38,75781.9,1.1,0.00077,0.0,0.14953]
[1777533773805,48.38,75779.11,1.1,0.00077,0.0,0.14905]
[1777533778840,48.38,75780.53,1.1,0.00077,0.0,0.14929]
[1777533783875,48.38,75781.78,1.1,0.00077,0.0,0.14951]
[1777533788910,48.38,75779.27,1.1,0.00077,0.0,0.14907]
[1777533793945,48.38,75780.9,1.1,0.00077,0.0,0.14936]
[1777533798980,48.38,75781.93,1.1,0.00077,0.0,0.14954]
[1777533804016,48.38,75782.01,1.1,0.00077,0.0,0.14955]
[1777533809050,48.38,75784.76,1.1,0.00077,0.0,0.15004]
[1777533814084,48.38,75785.02,1.1,0.00077,0.0,0.1498]
[1777533819120,48.38,75787.83,1.1,0.00077,0.0,0.15029]
[1777533824155,48.38,75788.34,1.1,0.00078,0.0,0.15038]
[1777533829434,48.38,75792.47,1.1,0.00078,0.0,0.15111]
[1777533835235,48.38,75799.24,1.1,0.00079,0.0,0.15231]
[1777533840270,48.38,75799.59,1.1,0.00079,0.0,0.15238]
[1777533845304,48.38,75801.7,1.1,0.00079,0.0,0.15275]
[1777533850341,48.38,75799.21,1.1,0.00079,0.0,0.15231]
[1777533855377,48.38,75799.01,1.1,0.00079,0.0,0.15227]
[1777533860413,48.38,75802.08,1.1,0.00079,0.0,0.15282]
[1777533865448,48.38,75801.15,1.1,0.00079,0.0,0.15265]
[1777533870483,48.38,75800.07,1.1,0.00079,0.0,0.15246]
[1777533875517,48.38,75800.51,1.1,0.00079,0.0,0.15225]
[1777533880553,48.38,75800.26,1.1,0.00079,0.0,0.1522]
[1777533885588,48.38,75802.97,1.1,0.00079,0.0,0.15269]
[1777533890624,48.38,75803.19,1.1,0.00079,0.0,0.15273]
[1777533896668,48.38,75804.14,1.1,0.00079,0.0,0.1529]
[1777533901701,48.38,75803.52,1.1,0.00079,0.0,0.15279]
[1777533906736,48.38,75803.56,1.1,0.00079,0.0,0.15279]
[1777533911771,48.38,75811.41,1.1,0.0008,0.0,0.1542]
[1777533916805,48.38,75820.19,1.1,0.00081,0.0,0.15579]
[1777533921841,48.38,75831.04,1.1,0.00082,0.0,0.15778]
[1777533926876,48.38,75836.26,1.1,0.00082,0.0,0.15874]
[1777533931911,48.38,75834.26,1.1,0.00082,0.0,0.15807]
[1777533936946,48.38,75823.54,1.1,0.00081,0.0,0.15611]
[1777533941981,48.38,75822.95,1.1,0.00081,0.0,0.156]
[1777533947015,48.38,75819.54,1.1,0.0008,0.0,0.15538]
[1777533952059,48.38,75820.14,1.1,0.0008,0.0,0.15549]
[1777533957094,48.38,75817.78,1.1,0.0008,0.0,0.15506]
[1777533962129,48.38,75816.54,1.1,0.0008,0.0,0.15484]
[1777533967166,48.38,75822.03,1.1,0.00081,0.0,0.15583]
[1777533972201,48.38,75820.28,1.1,0.0008,0.0,0.15551]
[1777533977236,48.38,75816.84,1.1,0.0008,0.0,0.15489]
[1777533983278,48.38,75821.33,1.1,0.0008,0.0,0.1557]
[1777533988334,48.38,75832.23,1.1,0.00082,0.0,0.1577]
[1777533993368,48.38,75824.47,1.1,0.00081,0.0,0.15598]
[1777533998406,48.38,75836.21,1.1,0.00082,0.0,0.15813]
[1777534003440,48.38,75833.45,1.1,0.00082,0.0,0.15762]
[1777534008476,48.38,75837.22,1.1,0.00082,0.0,0.15832]
[1777534013512,48.38,75844.52,1.1,0.00083,0.0,0.15967]
[1777534018546,48.38,75845.27,1.1,0.00083,0.0,0.15981]
[1777534023582,48.38,75843.7,1.1,0.00083,0.0,0.15952]
[1777534028616,48.38,75845.5,1.1,0.00083,0.0,0.15985]
[1777534033652,48.38,75850.16,1.1,0.00083,0.0,0.16072]
[1777534038688,48.38,75852.94,1.1,0.00084,0.0,0.16124]
[1777534043722,48.38,75855.19,1.1,0.00084,0.0,0.16167]
[1777534048758,48.38,75854.65,1.1,0.00084,0.0,0.16157]
[1777534053794,48.38,75855.83,1.1,0.00084,0.0,0.16148]
[1777534058829,48.38,75862.54,1.1,0.00084,0.0,0.16275]
[1777534063863,48.38,75863.78,1.1,0.00085,0.0,0.16298]
[1777534068899,48.38,75854.9,1.1,0.00084,0.0,0.16131]
[1777534073933,48.38,75854.21,1.1,0.00084,0.0,0.16118]
[1777534078969,48.38,75852.9,1.1,0.00083,0.0,0.16093]
[1777534084008,48.38,75854.51,1.1,0.00084,0.0,0.16123]
[1777534089041,48.38,75853.89,1.1,0.00084,0.0,0.16112]
[1777534094076,48.38,75854.08,1.1,0.00084,0.0,0.16115]
[1777534099112,48.38,75849.9,1.1,0.00083,0.0,0.16037]
[1777534104148,48.38,75843.45,1.1,0.00082,0.0,0.15917]
[1777534109184,48.38,75840.48,1.1,0.00082,0.0,0.15862]
[1777534114219,48.38,75840.33,1.1,0.00082,0.0,0.15829]
[1777534119254,48.38,75841.31,1.1,0.00082,0.0,0.15847]
[1777534120677,48.38,75841.31,1.1,0.00082,0.0,0.15847]
[1777534121028,48.38,75841.17,1.1,0.00082,0.0,0.15845]
[1777534127310,48.38,75842.31,1.1,0.00082,0.0,0.15866]
[1777534132346,48.38,75847.08,1.1,0.00083,0.0,0.15954]
[1777534137381,48.38,75842.81,1.1,0.00082,0.0,0.15875]
[1777534142416,48.38,75845.24,1.1,0.00082,0.0,0.1592]
[1777534147451,48.38,75846.63,1.1,0.00083,0.0,0.15946]
[1777534152486,48.38,75845.87,1.1,0.00083,0.0,0.15932]
[1777534157520,48.38,75846.42,1.1,0.00083,0.0,0.15942]
[1777534162555,48.38,75848.05,1.1,0.00083,0.0,0.15972]
[1777534167591,48.38,75847.7,1.1,0.00083,0.0,0.15966]
[1777534172626,48.38,75851.72,1.1,0.00083,0.0,0.16011]
[1777534177661,48.38,75852.04,1.1,0.00083,0.0,0.16017]
[1777534182696,48.38,75851.98,1.1,0.00083,0.0,0.16015]
[1777534187731,48.38,75854.13,1.1,0.00083,0.0,0.16056]
[1777534192766,48.38,75852.18,1.1,0.00083,0.0,0.16019]
[1777534197803,48.38,75858.71,1.1,0.00084,0.0,0.16141]
[1777534202838,48.38,75857.53,1.1,0.00084,0.0,0.16119]
[1777534207873,48.38,75858.3,1.1,0.00084,0.0,0.16134]
[1777534212907,48.38,75858.83,1.1,0.00084,0.0,0.16144]
[1777534217942,48.38,75866.45,1.1,0.00085,0.0,0.16287]
[1777534222978,48.38,75866.41,1.1,0.00085,0.0,0.16287]
[1777534228013,48.38,75867.63,1.1,0.00085,0.0,0.1631]
[1777534233048,48.38,75868.52,1.1,0.00085,0.0,0.16296]
[1777534238083,48.38,75875.08,1.1,0.00085,0.0,0.16421]
[1777534241104,48.38,75891.73,1.1,0.00087,0.0,0.16741]
[1777534246139,48.38,75906.28,1.1,0.00089,0.0,0.17026]
[1777534251175,48.38,75917.59,1.1,0.0009,0.0,0.1725]
[1777534256210,48.38,75920.16,1.1,0.0009,0.0,0.17301]
[1777534261245,48.38,75920.81,1.1,0.0009,0.0,0.17314]
[1777534266280,48.38,75922.98,1.1,0.00091,0.0,0.17358]
[1777534271317,48.38,75913.63,1.1,0.00089,0.0,0.17171]
[1777534276352,48.38,75909.19,1.1,0.00089,0.0,0.17083]
[1777534281387,48.38,75904.06,1.1,0.00088,0.0,0.16982]
[1777534286422,48.38,75911.35,1.1,0.00089,0.0,0.17126]
[1777534291457,48.38,75911.22,1.1,0.00089,0.0,0.17091]
[1777534296492,48.38,75906.15,1.1,0.00088,0.0,0.16991]
[1777534301527,48.38,75896.65,1.1,0.00087,0.0,0.16805]
[1777534306562,48.38,75888.47,1.1,0.00087,0.0,0.16647]
[1777534311597,48.38,75888.49,1.1,0.00087,0.0,0.16647]
[1777534316632,48.38,75886.94,1.1,0.00086,0.0,0.16617]
[1777534321667,48.38,75882.93,1.1,0.00086,0.0,0.1654]
[1777534326702,48.38,75877.9,1.1,0.00085,0.0,0.16444]
[1777534331736,48.38,75881.16,1.1,0.00086,0.0,0.16506]
[1777534336772,48.38,75883.61,1.1,0.00086,0.0,0.16553]
[1777534341807,48.38,75883.2,1.1,0.00086,0.0,0.16545]
[1777534346842,48.38,75883.51,1.1,0.00086,0.0,0.16551]
[1777534351877,48.38,75892.86,1.1,0.00087,0.0,0.167]
[1777534356911,48.38,75893.49,1.1,0.00087,0.0,0.16712]
[1777534361947,48.38,75894.33,1.1,0.00087,0.0,0.16729]
[1777534366982,48.38,75892.38,1.1,0.00087,0.0,0.16691]
[1777534372017,48.38,75894.19,1.1,0.00087,0.0,0.16726]
[1777534377051,48.38,75894.39,1.1,0.00087,0.0,0.1673]
[1777534382087,48.38,75893.46,1.1,0.00087,0.0,0.16712]
[1777534387122,48.38,75892.78,1.1,0.00087,0.0,0.16699]
[1777534392157,48.38,75908.92,1.1,0.00089,0.0,0.17014]
[1777534397192,48.38,75912.09,1.1,0.00089,0.0,0.17077]
[1777534402261,48.38,75910.17,1.1,0.00089,0.0,0.17039]
[1777534408268,48.38,75921.61,1.1,0.0009,0.0,0.17266]
[1777534413304,48.38,75927.55,1.1,0.00091,0.0,0.17352]
[1777534418339,48.38,75927.16,1.1,0.0009,0.0,0.17344]
[1777534423374,48.38,75928.98,1.1,0.00091,0.0,0.17381]
[1777534428409,48.38,75945.1,1.1,0.00093,0.0,0.17707]
[1777534433444,48.38,75942.88,1.1,0.00092,0.0,0.17662]
[1777534438479,48.38,75937.96,1.1,0.00092,0.0,0.17562]
[1777534443514,48.38,75936.14,1.1,0.00092,0.0,0.17525]
[1777534448548,48.38,75939.3,1.1,0.00092,0.0,0.17589]
[1777534453585,48.38,75958.54,1.1,0.00094,0.0,0.17983]
[1777534458619,48.38,75969.9,1.1,0.00095,0.0,0.1822]
[1777534463654,48.38,75969.51,1.1,0.00095,0.0,0.18212]
[1777534468689,48.38,75969.42,1.1,0.00095,0.0,0.1821]
[1777534473724,48.38,75970.21,1.1,0.00095,0.0,0.18193]
[1777534478761,48.38,75974.31,1.1,0.00096,0.0,0.18278]
[1777534483796,48.38,75972.94,1.1,0.00096,0.0,0.1825]
[1777534488831,48.38,75975.86,1.1,0.00096,0.0,0.18311]
[1777534493866,48.38,75973.7,1.1,0.00096,0.0,0.18266]
[1777534498901,48.38,75966.52,1.1,0.00095,0.0,0.18116]
[1777534503936,48.38,75953.47,1.1,0.00093,0.0,0.17845]
[1777534508971,48.38,75957.68,1.1,0.00094,0.0,0.17932]
[1777534514006,48.38,75959.27,1.1,0.00094,0.0,0.17965]
[1777534519041,48.38,75958.51,1.1,0.00094,0.0,0.17949]
[1777534524075,48.38,75946.69,1.1,0.00093,0.0,0.17707]
[1777534529110,48.38,75943.26,1.1,0.00092,0.0,0.17637]
[1777534534146,48.38,75942.81,1.1,0.00092,0.0,0.17595]
[1777534539180,48.38,75931.53,1.1,0.00091,0.0,0.17367]
[1777534544217,48.38,75929.86,1.1,0.0009,0.0,0.17334]
[1777534549252,48.38,75926.31,1.1,0.0009,0.0,0.17263]
[1777534554287,48.38,75927.11,1.1,0.0009,0.0,0.17279]
[1777534559322,48.38,75916.12,1.1,0.00089,0.0,0.1706]
[1777534564357,48.38,75914.74,1.1,0.00089,0.0,0.17033]
[1777534569396,48.38,75917.0,1.1,0.00089,0.0,0.17078]
[1777534574431,48.38,75922.11,1.1,0.0009,0.0,0.17179]
[1777534579466,48.38,75925.43,1.1,0.0009,0.0,0.17245]
[1777534584501,48.38,75931.64,1.1,0.00091,0.0,0.17369]
[1777534589536,48.38,75935.0,1.1,0.00091,0.0,0.17437]
[1777534594570,48.38,75937.76,1.1,0.00091,0.0,0.1746]
[1777534599606,48.38,75945.09,1.1,0.00092,0.0,0.17608]
[1777534604641,48.38,75952.12,1.1,0.00093,0.0,0.17752]
[1777534609676,48.38,75952.02,1.1,0.00093,0.0,0.1775]
[1777534614713,48.38,75973.26,1.1,0.00095,0.0,0.18189]
[1777534619747,48.38,75968.44,1.1,0.00095,0.0,0.18088]
[1777534624783,48.38,75966.49,1.1,0.00095,0.0,0.18048]
[1777534629820,48.38,75968.37,1.1,0.00095,0.0,0.18087]
[1777534634853,48.38,75960.78,1.1,0.00094,0.0,0.1793]
[1777534639888,48.38,75952.93,1.1,0.00093,0.0,0.17768]
[1777534644922,48.38,75957.82,1.1,0.00093,0.0,0.17869]
[1777534649958,48.38,75957.56,1.1,0.00093,0.0,0.17863]
[1777534654993,48.38,75961.25,1.1,0.00094,0.0,0.17906]
[1777534660028,48.38,75961.77,1.1,0.00094,0.0,0.17917]
[1777534665063,48.38,75962.86,1.1,0.00094,0.0,0.17939]
[1777534670098,48.38,75962.6,1.1,0.00094,0.0,0.17934]
[1777534675134,48.38,75961.75,1.1,0.00094,0.0,0.17916]
[1777534680169,48.38,75976.39,1.1,0.00095,0.0,0.18221]
[1777534685203,48.38,75982.35,1.1,0.00096,0.0,0.18346]
[1777534690238,48.38,75986.91,1.1,0.00097,0.0,0.18442]
[1777534695273,48.38,75989.7,1.1,0.00097,0.0,0.18501]
[1777534700330,48.38,75997.97,1.1,0.00098,0.0,0.18678]
[1777534705365,48.38,75978.97,1.1,0.00096,0.0,0.18275]
[1777534710400,48.38,75965.65,1.1,0.00094,0.0,0.17997]
[1777534715435,48.38,75957.77,1.1,0.00093,0.0,0.17801]
[1777534720470,48.38,75954.08,1.1,0.00093,0.0,0.17726]
[1777534722483,48.38,75970.52,1.1,0.00095,0.0,0.18065]
[1777534727519,48.38,75969.99,1.1,0.00095,0.0,0.18054]
[1777534733286,48.38,75968.08,1.1,0.00094,0.0,0.18014]
[1777534738596,48.38,75976.25,1.1,0.00095,0.0,0.18184]
[1777534743631,48.38,75992.94,1.1,0.00097,0.0,0.18536]
[1777534748668,48.38,76003.64,1.1,0.00099,0.0,0.18765]
[1777534753703,48.38,76030.24,1.1,0.00102,0.0,0.19345]
[1777534758739,48.38,76038.47,1.1,0.00103,0.0,0.19527]
[1777534763773,48.38,76048.71,1.1,0.00104,0.0,0.19757]
[1777534768809,48.38,76043.01,1.1,0.00103,0.0,0.19629]
[1777534773844,48.38,76043.92,1.1,0.00103,0.0,0.19613]
[1777534778879,48.38,76040.94,1.1,0.00103,0.0,0.19547]
[1777534783918,48.38,76041.59,1.1,0.00103,0.0,0.19561]
[1777534788954,48.38,76033.8,1.1,0.00102,0.0,0.19388]
[1777534793988,48.38,76026.59,1.1,0.00101,0.0,0.19229]
[1777534799025,48.38,76035.27,1.1,0.00102,0.0,0.19421]
[1777534804060,48.38,76034.22,1.1,0.00102,0.0,0.19397]
[1777534809095,48.38,76023.13,1.1,0.00101,0.0,0.19153]
[1777534814130,48.38,76022.63,1.1,0.00101,0.0,0.19142]
[1777534819165,48.38,76024.99,1.1,0.00101,0.0,0.19194]
[1777534824200,48.38,76022.55,1.1,0.00101,0.0,0.1914]
[1777534829236,48.38,76024.74,1.1,0.00101,0.0,0.19188]
[1777534834636,48.38,76023.92,1.1,0.00101,0.0,0.19135]
[1777534834271,48.38,76003.32,1.1,0.00098,0.0,0.18689]
[1777534839306,48.38,76005.44,1.1,0.00098,0.0,0.18735]
[1777534844341,48.38,76007.17,1.1,0.00099,0.0,0.18772]
[1777534849376,48.38,76009.17,1.1,0.00099,0.0,0.18815]
[1777534854411,48.38,76020.23,1.1,0.001,0.0,0.19055]
[1777534859446,48.38,76019.9,1.1,0.001,0.0,0.19047]
[1777534864481,48.38,76008.27,1.1,0.00099,0.0,0.18795]
[1777534869517,48.38,76000.82,1.1,0.00098,0.0,0.18636]
[1777534874557,48.38,76002.33,1.1,0.00098,0.0,0.18668]
[1777534879587,48.38,76013.87,1.1,0.00099,0.0,0.18916]
[1777534884622,48.38,76015.57,1.1,0.001,0.0,0.18953]
[1777534889657,48.38,76019.7,1.1,0.001,0.0,0.19043]
[1777534894692,48.38,76013.76,1.1,0.00099,0.0,0.18879]
[1777534899727,48.38,76013.72,1.1,0.00099,0.0,0.18878]
[1777534904762,48.38,76013.36,1.1,0.00099,0.0,0.18871]
[1777534909797,48.38,76013.58,1.1,0.00099,0.0,0.18875]
[1777534914832,48.38,76013.4,1.1,0.00099,0.0,0.18871]
[1777534919867,48.38,76013.28,1.1,0.00099,0.0,0.18869]
[1777534924902,48.38,76005.56,1.1,0.00098,0.0,0.18703]
[1777534929937,48.38,76009.92,1.1,0.00099,0.0,0.18796]
[1777534934972,48.38,76013.11,1.1,0.00099,0.0,0.18865]
[1777534940009,48.38,76010.13,1.1,0.00099,0.0,0.18801]
[1777534945041,48.38,76010.2,1.1,0.00099,0.0,0.18802]
[1777534950077,48.38,76009.68,1.1,0.00099,0.0,0.18791]
[1777534955112,48.38,76020.42,1.1,0.001,0.0,0.18989]
[1777534960147,48.38,76020.52,1.1,0.001,0.0,0.18991]
[1777534965182,48.38,76021.15,1.1,0.001,0.0,0.19005]
[1777534970218,48.38,76021.07,1.1,0.001,0.0,0.19003]
[1777534975253,48.38,76018.69,1.1,0.001,0.0,0.18951]
[1777534980288,48.38,76015.65,1.1,0.00099,0.0,0.18885]
[1777534985323,48.38,76003.18,1.1,0.00098,0.0,0.18617]
[1777534990358,48.38,76002.6,1.1,0.00098,0.0,0.18605]
[1777534996400,48.38,76000.89,1.1,0.00098,0.0,0.18568]
[1777535001435,48.38,76004.32,1.1,0.00098,0.0,0.18642]
[1777535006471,48.38,76006.66,1.1,0.00098,0.0,0.18692]
[1777535011506,48.38,76011.09,1.1,0.00099,0.0,0.18752]
[1777535016541,48.38,76011.72,1.1,0.00099,0.0,0.18766]
[1777535022583,48.38,76012.54,1.1,0.00099,0.0,0.18783]
[1777535027618,48.38,76014.13,1.1,0.00099,0.0,0.18818]
[1777535032653,48.38,76018.44,1.1,0.00099,0.0,0.18911]
[1777535037688,48.38,76022.76,1.1,0.001,0.0,0.19005]
[1777535042724,48.38,76029.4,1.1,0.00101,0.0,0.1915]
[1777535047759,48.38,76028.91,1.1,0.00101,0.0,0.19139]
[1777535052794,48.38,76026.75,1.1,0.00101,0.0,0.19092]
[1777535057829,48.38,76024.76,1.1,0.001,0.0,0.19048]
[1777535062864,48.38,76021.11,1.1,0.001,0.0,0.18969]
[1777535067899,48.38,76021.89,1.1,0.001,0.0,0.18986]
[1777535072934,48.38,76013.57,1.1,0.00099,0.0,0.18771]
[1777535077969,48.38,76013.43,1.1,0.00099,0.0,0.18768]
[1777535083004,48.38,76016.61,1.1,0.00099,0.0,0.18837]
[1777535088039,48.38,76008.05,1.1,0.00098,0.0,0.18653]
[1777535093073,48.38,76007.42,1.1,0.00098,0.0,0.18639]
[1777535097112,48.38,76038.48,1.1,0.00102,0.0,0.19314]
[1777535102149,48.38,76046.13,1.1,0.00103,0.0,0.19484]
[1777535105171,48.38,76069.65,1.1,0.00106,0.0,0.20013]
[1777535110209,48.38,76059.97,1.1,0.00105,0.0,0.19794]
[1777535115243,48.38,76061.59,1.1,0.00105,0.0,0.1983]
[1777535120279,48.38,76061.39,1.1,0.00105,0.0,0.19826]
[1777535125314,48.38,76053.67,1.1,0.00104,0.0,0.19652]
[1777535130349,48.38,76053.45,1.1,0.00104,0.0,0.19647]
[1777535135385,48.38,76055.48,1.1,0.00104,0.0,0.19657]
[1777535140420,48.38,76055.68,1.1,0.00104,0.0,0.19661]
[1777535145455,48.38,76047.62,1.1,0.00103,0.0,0.19481]
[1777535150489,48.38,76046.0,1.1,0.00103,0.0,0.19445]
[1777535155524,48.38,76046.49,1.1,0.00103,0.0,0.19456]
[1777535160562,48.38,76046.42,1.1,0.00103,0.0,0.19454]
[1777535165597,48.38,76054.61,1.1,0.00104,0.0,0.19637]
[1777535170632,48.38,76052.24,1.1,0.00103,0.0,0.19584]
[1777535175667,48.38,76046.79,1.1,0.00103,0.0,0.19463]
[1777535180702,48.38,76046.54,1.1,0.00103,0.0,0.19457]
[1777535185737,48.38,76039.99,1.1,0.00102,0.0,0.19312]
[1777535190772,48.38,76039.22,1.1,0.00102,0.0,0.19295]
[1777535195807,48.38,76040.4,1.1,0.00102,0.0,0.19286]
[1777535200842,48.38,76039.96,1.1,0.00102,0.0,0.19276]
[1777535205877,48.38,76039.75,1.1,0.00102,0.0,0.19271]
[1777535210912,48.38,76039.65,1.1,0.00102,0.0,0.19269]
[1777535215947,48.38,76039.86,1.1,0.00102,0.0,0.19274]
[1777535220981,48.38,76043.43,1.1,0.00102,0.0,0.19352]
[1777535226017,48.38,76057.47,1.1,0.00104,0.0,0.19665]
[1777535231052,48.38,76062.3,1.1,0.00104,0.0,0.19774]
[1777535236087,48.38,76069.96,1.1,0.00105,0.0,0.19947]
[1777535241122,48.38,76071.0,1.1,0.00106,0.0,0.19971]
[1777535246157,48.38,76072.81,1.1,0.00106,0.0,0.20012]
[1777535251192,48.38,76073.65,1.1,0.00106,0.0,0.19995]
[1777535256227,48.38,76078.27,1.1,0.00106,0.0,0.201]
[1777535261262,48.38,76085.31,1.1,0.00107,0.0,0.20262]
[1777535266297,48.38,76086.12,1.1,0.00107,0.0,0.20281]
[1777535271331,48.38,76096.6,1.1,0.00109,0.0,0.20524]
[1777535275360,48.38,76080.22,1.1,0.00107,0.0,0.20145]
[1777535280394,48.38,76078.43,1.1,0.00106,0.0,0.20104]
[1777535285430,48.38,76090.15,1.1,0.00108,0.0,0.20374]
[1777535290465,48.38,76094.82,1.1,0.00108,0.0,0.20482]
[1777535295500,48.38,76089.36,1.1,0.00108,0.0,0.20355]
[1777535300534,48.38,76080.32,1.1,0.00107,0.0,0.20147]
[1777535305570,48.38,76081.76,1.1,0.00107,0.0,0.2018]
[1777535310604,48.38,76081.77,1.1,0.00107,0.0,0.2018]
[1777535315640,48.38,76085.25,1.1,0.00107,0.0,0.20224]
[1777535320675,48.38,76087.1,1.1,0.00107,0.0,0.20266]
[1777535326717,48.38,76087.86,1.1,0.00107,0.0,0.20284]
[1777535331752,48.38,76085.95,1.1,0.00107,0.0,0.2024]
[1777535336787,48.38,76085.84,1.1,0.00107,0.0,0.20237]
[1777535341822,48.38,76085.04,1.1,0.00107,0.0,0.20219]
[1777535346857,48.38,76082.74,1.1,0.00107,0.0,0.20166]
[1777535351892,48.38,76082.53,1.1,0.00107,0.0,0.20161]
[1777535356927,48.38,76082.36,1.1,0.00107,0.0,0.20157]
[1777535361962,48.38,76078.43,1.1,0.00106,0.0,0.20067]
[1777535366997,48.38,76081.0,1.1,0.00106,0.0,0.20126]
[1777535372034,48.38,76080.7,1.1,0.00106,0.0,0.20083]
[1777535377069,48.38,76084.34,1.1,0.00107,0.0,0.20166]
[1777535382104,48.38,76086.47,1.1,0.00107,0.0,0.20215]
[1777535387139,48.38,76102.7,1.1,0.00109,0.0,0.20591]
[1777535390903,48.38,76108.12,1.1,0.0011,0.0,0.20718]
[1777535396202,48.38,76129.18,1.1,0.00113,0.0,0.21219]
[1777535401237,48.38,76132.18,1.1,0.00113,0.0,0.21291]
[1777535406272,48.38,76145.15,1.1,0.00115,0.0,0.21605]
[1777535411306,48.38,76136.21,1.1,0.00114,0.0,0.21388]
[1777535416344,48.38,76136.29,1.1,0.00114,0.0,0.2139]
[1777535421381,48.38,76141.28,1.1,0.00114,0.0,0.21511]
[1777535426416,48.38,76138.76,1.1,0.00114,0.0,0.2145]
[1777535431451,48.38,76138.76,1.1,0.00114,0.0,0.21411]
[1777535434159,48.38,76139.03,1.1,0.00114,0.0,0.21418]
[1777535439507,48.38,76136.42,1.1,0.00114,0.0,0.21355]
[1777535444542,48.38,76135.35,1.1,0.00113,0.0,0.21329]
[1777535449579,48.38,76125.79,1.1,0.00112,0.0,0.21099]
[1777535454614,48.38,76111.04,1.1,0.0011,0.0,0.20749]
[1777535459649,48.38,76114.99,1.1,0.00111,0.0,0.20843]
[1777535464684,48.38,76118.44,1.1,0.00111,0.0,0.20924]
[1777535469719,48.38,76117.53,1.1,0.00111,0.0,0.20903]
[1777535474754,48.38,76116.67,1.1,0.00111,0.0,0.20882]
[1777535479789,48.38,76104.64,1.1,0.00109,0.0,0.20599]
[1777535484824,48.38,76111.06,1.1,0.0011,0.0,0.2075]
[1777535490299,48.38,76110.47,1.1,0.0011,0.0,0.20736]
[1777535495903,48.38,76105.24,1.1,0.00109,0.0,0.20576]
[1777535500949,48.38,76095.97,1.1,0.00108,0.0,0.2036]
[1777535505986,48.38,76096.13,1.1,0.00108,0.0,0.20364]
[1777535511025,48.38,76083.49,1.1,0.00106,0.0,0.20073]
[1777535516060,48.38,76084.48,1.1,0.00106,0.0,0.20096]
[1777535521095,48.38,76083.92,1.1,0.00106,0.0,0.20083]
[1777535526130,48.38,76071.56,1.1,0.00105,0.0,0.19802]
[1777535531165,48.38,76062.83,1.1,0.00104,0.0,0.19606]
[1777535536206,48.38,76057.58,1.1,0.00103,0.0,0.19488]
[1777535541242,48.38,76056.5,1.1,0.00103,0.0,0.19464]
[1777535546278,48.38,76048.85,1.1,0.00102,0.0,0.19295]
[1777535551313,48.38,76051.48,1.1,0.00102,0.0,0.19317]
[1777535556360,48.38,76048.19,1.1,0.00102,0.0,0.19245]
[1777535561395,48.38,76045.5,1.1,0.00101,0.0,0.19185]
[1777535566430,48.38,76047.44,1.1,0.00101,0.0,0.19228]
[1777535571466,48.38,76054.37,1.1,0.00102,0.0,0.19381]
[1777535576501,48.38,76051.27,1.1,0.00102,0.0,0.19313]
[1777535581536,48.38,76045.65,1.1,0.00101,0.0,0.19189]
[1777535586572,48.38,76045.81,1.1,0.00101,0.0,0.19192]
[1777535591607,48.38,76043.15,1.1,0.00101,0.0,0.19134]
[1777535596642,48.38,76048.76,1.1,0.00102,0.0,0.19257]
[1777535601677,48.38,76048.19,1.1,0.00102,0.0,0.19245]
[1777535606712,48.38,76048.27,1.1,0.00102,0.0,0.19246]
[1777535611747,48.38,76051.13,1.1,0.00102,0.0,0.19274]
[1777535616782,48.38,76051.73,1.1,0.00102,0.0,0.19287]
[1777535621824,48.38,76051.78,1.1,0.00102,0.0,0.19288]
[1777535626851,48.38,76050.73,1.1,0.00102,0.0,0.19265]
[1777535631887,48.38,76051.3,1.1,0.00102,0.0,0.19278]
[1777535636922,48.38,76066.96,1.1,0.00104,0.0,0.19626]
[1777535641957,48.38,76073.63,1.1,0.00105,0.0,0.19776]
[1777535646992,48.38,76076.83,1.1,0.00105,0.0,0.19848]
[1777535652027,48.38,76076.97,1.1,0.00105,0.0,0.19852]
[1777535653399,48.38,76076.97,1.1,0.00105,0.0,0.19852]
[1777535659076,48.38,76074.41,1.1,0.00105,0.0,0.19794]
[1777535664112,48.38,76070.4,1.1,0.00104,0.0,0.19703]
[1777535669147,48.38,76069.86,1.1,0.00104,0.0,0.19691]
[1777535674181,48.38,76072.31,1.1,0.00104,0.0,0.1971]
[1777535679217,48.38,76076.59,1.1,0.00105,0.0,0.19807]
[1777535684251,48.38,76083.09,1.1,0.00106,0.0,0.19954]
[1777535690306,48.38,76083.39,1.1,0.00106,0.0,0.19961]
[1777535695342,48.38,76081.67,1.1,0.00105,0.0,0.19922]
[1777535699369,48.38,76100.32,1.1,0.00108,0.0,0.2035]
[1777535704404,48.38,76102.99,1.1,0.00108,0.0,0.20412]
[1777535710445,48.38,76100.44,1.1,0.00108,0.0,0.20352]
[1777535715481,48.38,76100.46,1.1,0.00108,0.0,0.20353]
[1777535720517,48.38,76100.71,1.1,0.00108,0.0,0.20359]
[1777535725552,48.38,76100.75,1.1,0.00108,0.0,0.2036]
[1777535730586,48.38,76100.95,1.1,0.00108,0.0,0.20364]
[1777535735621,48.38,76101.01,1.1,0.00108,0.0,0.20329]
[1777535740657,48.38,76104.32,1.1,0.00108,0.0,0.20405]
[1777535745692,48.38,76104.23,1.1,0.00108,0.0,0.20403]
[1777535751734,48.38,76104.64,1.1,0.00108,0.0,0.20413]
[1777535756769,48.38,76104.46,1.1,0.00108,0.0,0.20408]
[1777535761804,48.38,76104.87,1.1,0.00108,0.0,0.20418]
[1777535766839,48.38,76103.28,1.1,0.00108,0.0,0.20381]
[1777535771874,48.38,76103.48,1.1,0.00108,0.0,0.20386]
[1777535776910,48.38,76103.06,1.1,0.00108,0.0,0.20376]
[1777535781945,48.38,76099.73,1.1,0.00108,0.0,0.20299]
[1777535786980,48.38,76093.13,1.1,0.00107,0.0,0.20147]
[1777535792015,48.38,76091.91,1.1,0.00106,0.0,0.20082]
[1777535797050,48.38,76089.11,1.1,0.00106,0.0,0.20018]
[1777535802085,48.38,76087.6,1.1,0.00106,0.0,0.19984]
[1777535807119,48.38,76086.25,1.1,0.00106,0.0,0.19953]
[1777535812155,48.38,76086.95,1.1,0.00106,0.0,0.19969]
[1777535817190,48.38,76091.27,1.1,0.00106,0.0,0.20068]
[1777535822225,48.38,76101.38,1.1,0.00108,0.0,0.203]
[1777535827260,48.38,76118.1,1.1,0.0011,0.0,0.2069]
[1777535832294,48.38,76107.58,1.1,0.00108,0.0,0.20444]
[1777535837329,48.38,76098.07,1.1,0.00107,0.0,0.20224]
[1777535842365,48.38,76097.31,1.1,0.00107,0.0,0.20206]
[1777535847399,48.38,76090.96,1.1,0.00106,0.0,0.2006]
[1777535852435,48.38,76090.41,1.1,0.00106,0.0,0.20011]
[1777535857469,48.38,76091.24,1.1,0.00106,0.0,0.2003]
[1777535862505,48.38,76085.96,1.1,0.00105,0.0,0.1991]
[1777535867540,48.38,76080.59,1.1,0.00105,0.0,0.19788]
[1777535872575,48.38,76080.32,1.1,0.00105,0.0,0.19782]
[1777535877610,48.38,76079.05,1.1,0.00105,0.0,0.19753]
[1777535882645,48.38,76081.7,1.1,0.00105,0.0,0.19813]
[1777535887680,48.38,76082.96,1.1,0.00105,0.0,0.19842]
[1777535892715,48.38,76082.84,1.1,0.00105,0.0,0.19839]
[1777535897751,48.38,76087.21,1.1,0.00106,0.0,0.19938]
[1777535902786,48.38,76088.46,1.1,0.00106,0.0,0.19967]
[1777535908829,48.38,76086.72,1.1,0.00106,0.0,0.19927]
[1777535915877,48.38,76087.44,1.1,0.00105,0.0,0.19907]
[1777535920913,48.38,76091.12,1.1,0.00106,0.0,0.19991]
[1777535925948,48.38,76096.58,1.1,0.00107,0.0,0.20116]
[1777535930983,48.38,76096.95,1.1,0.00107,0.0,0.20124]
[1777535936018,48.38,76095.61,1.1,0.00106,0.0,0.20093]
[1777535941060,48.38,76101.25,1.1,0.00107,0.0,0.20223]
[1777535946095,48.38,76101.09,1.1,0.00107,0.0,0.20219]
[1777535952137,48.38,76100.77,1.1,0.00107,0.0,0.20212]
[1777535957172,48.38,76101.18,1.1,0.00107,0.0,0.20221]
[1777535962208,48.38,76102.65,1.1,0.00107,0.0,0.20255]
[1777535967243,48.38,76103.27,1.1,0.00107,0.0,0.2027]
[1777535972279,48.38,76103.17,1.1,0.00107,0.0,0.2023]
[1777535977313,48.38,76103.94,1.1,0.00107,0.0,0.20248]
[1777535982349,48.38,76103.67,1.1,0.00107,0.0,0.20242]
[1777535987383,48.38,76103.87,1.1,0.00107,0.0,0.20246]
[1777535992419,48.38,76104.48,1.1,0.00107,0.0,0.2026]
[1777535994855,48.38,76120.62,1.1,0.0011,0.0,0.20636]
[1777536000548,48.38,76131.4,1.1,0.00111,0.0,0.2089]
[1777536000048,48.38,76131.4,1.1,0.00111,0.0,0.2089]
[1777536012339,48.38,76131.4,1.1,0.00111,0.0,0.2089]
[1777536017631,48.38,76123.64,1.1,0.0011,0.0,0.20707]
[1777536022669,48.38,76109.27,1.1,0.00108,0.0,0.20371]
[1777536027707,48.38,76108.66,1.1,0.00108,0.0,0.20357]
[1777536032742,48.38,76099.83,1.1,0.00107,0.0,0.20117]
[1777536037777,48.38,76088.49,1.1,0.00105,0.0,0.19858]
[1777536042812,48.38,76078.77,1.1,0.00104,0.0,0.19639]
[1777536047854,48.38,76082.55,1.1,0.00104,0.0,0.19724]
[1777536052889,48.38,76078.34,1.1,0.00104,0.0,0.19629]
[1777536057924,48.38,76077.72,1.1,0.00104,0.0,0.19615]
[1777536062961,48.38,76074.85,1.1,0.00103,0.0,0.19551]
[1777536067998,48.38,76077.99,1.1,0.00104,0.0,0.19621]
[1777536073034,48.38,76073.97,1.1,0.00103,0.0,0.19531]
[1777536078069,48.38,76075.81,1.1,0.00104,0.0,0.19572]
[1777536083105,48.38,76086.2,1.1,0.00105,0.0,0.19806]
[1777536088139,48.38,76094.48,1.1,0.00106,0.0,0.19994]
[1777536093174,48.38,76094.47,1.1,0.00106,0.0,0.19957]
[1777536098209,48.38,76100.48,1.1,0.00107,0.0,0.20095]
[1777536103245,48.38,76088.66,1.1,0.00105,0.0,0.19825]
[1777536107273,48.38,76063.95,1.1,0.00102,0.0,0.19273]
[1777536112308,48.38,76056.18,1.1,0.00101,0.0,0.19102]
[1777536117343,48.38,76050.99,1.1,0.001,0.0,0.18988]
[1777536122536,48.38,76055.54,1.1,0.00101,0.0,0.19088]
[1777536128420,48.38,76066.14,1.1,0.00102,0.0,0.19321]
[1777536133454,48.38,76061.61,1.1,0.00102,0.0,0.19221]
[1777536138490,48.38,76064.44,1.1,0.00102,0.0,0.19284]
[1777536143525,48.38,76061.49,1.1,0.00102,0.0,0.19218]
[1777536148560,48.38,76060.33,1.1,0.00101,0.0,0.19193]
[1777536153595,48.38,76060.85,1.1,0.00101,0.0,0.19169]
[1777536158633,48.38,76060.99,1.1,0.00101,0.0,0.19172]
[1777536163668,48.38,76059.37,1.1,0.00101,0.0,0.19136]
[1777536168703,48.38,76056.59,1.1,0.00101,0.0,0.19075]
[1777536173738,48.38,76054.22,1.1,0.001,0.0,0.19024]
[1777536178773,48.38,76047.61,1.1,0.001,0.0,0.1888]
[1777536183809,48.38,76057.79,1.1,0.00101,0.0,0.19102]
[1777536188844,48.38,76056.93,1.1,0.00101,0.0,0.19083]
[1777536193879,48.38,76061.31,1.1,0.00101,0.0,0.19179]
[1777536198914,48.38,76066.17,1.1,0.00102,0.0,0.19286]
[1777536203949,48.38,76067.55,1.1,0.00102,0.0,0.19317]
[1777536208986,48.38,76067.67,1.1,0.00102,0.0,0.19319]
[1777536214021,48.38,76080.76,1.1,0.00104,0.0,0.19575]
[1777536219056,48.38,76080.78,1.1,0.00104,0.0,0.19575]
[1777536224091,48.38,76073.88,1.1,0.00103,0.0,0.19421]
[1777536229126,48.38,76078.31,1.1,0.00103,0.0,0.1952]
[1777536234162,48.38,76078.14,1.1,0.00103,0.0,0.19516]
[1777536239197,48.38,76082.39,1.1,0.00104,0.0,0.19612]
[1777536244233,48.38,76095.76,1.1,0.00106,0.0,0.19914]
[1777536249269,48.38,76103.05,1.1,0.00106,0.0,0.2008]
[1777536254304,48.38,76096.64,1.1,0.00106,0.0,0.19934]
[1777536259339,48.38,76101.77,1.1,0.00106,0.0,0.20051]
[1777536265381,48.38,76098.02,1.1,0.00106,0.0,0.19965]
[1777536270416,48.38,76098.53,1.1,0.00106,0.0,0.19977]
[1777536272430,48.38,76116.37,1.1,0.00108,0.0,0.2035]
[1777536277465,48.38,76124.9,1.1,0.00109,0.0,0.20548]
[1777536282500,48.38,76125.56,1.1,0.00109,0.0,0.20564]
[1777536287537,48.38,76124.59,1.1,0.00109,0.0,0.20541]
[1777536292572,48.38,76130.13,1.1,0.0011,0.0,0.20671]
[1777536297607,48.38,76130.21,1.1,0.0011,0.0,0.20673]
[1777536302641,48.38,76130.93,1.1,0.0011,0.0,0.2069]
[1777536307677,48.38,76125.36,1.1,0.00109,0.0,0.20559]
[1777536312712,48.38,76141.04,1.1,0.00111,0.0,0.20929]
[1777536316740,48.38,76162.75,1.1,0.00114,0.0,0.21451]
[1777536321775,48.38,76172.56,1.1,0.00116,0.0,0.2169]
[1777536326810,48.38,76171.47,1.1,0.00116,0.0,0.21663]
[1777536331845,48.38,76162.17,1.1,0.00114,0.0,0.21398]
[1777536336880,48.38,76172.44,1.1,0.00116,0.0,0.21648]
[1777536341915,48.38,76169.22,1.1,0.00115,0.0,0.21569]
[1777536346950,48.38,76169.73,1.1,0.00115,0.0,0.21582]
[1777536351986,48.38,76166.86,1.1,0.00115,0.0,0.21512]
[1777536357023,48.38,76161.23,1.1,0.00114,0.0,0.21375]
[1777536362058,48.38,76155.28,1.1,0.00113,0.0,0.21231]
[1777536364072,48.38,76136.83,1.1,0.00111,0.0,0.20791]
[1777536367092,48.38,76119.78,1.1,0.00108,0.0,0.20392]
[1777536372128,48.38,76120.85,1.1,0.00108,0.0,0.20417]
[1777536377162,48.38,76118.04,1.1,0.00108,0.0,0.20351]
[1777536382197,48.38,76121.11,1.1,0.00108,0.0,0.20423]
[1777536387234,48.38,76120.53,1.1,0.00108,0.0,0.20409]
[1777536392268,48.38,76118.45,1.1,0.00108,0.0,0.20324]
[1777536398311,48.38,76117.5,1.1,0.00108,0.0,0.20302]
[1777536403345,48.38,76118.26,1.1,0.00108,0.0,0.20319]
[1777536408380,48.38,76118.2,1.1,0.00108,0.0,0.20318]
[1777536413415,48.38,76112.21,1.1,0.00107,0.0,0.2018]
[1777536418456,48.38,76113.15,1.1,0.00107,0.0,0.20201]
[1777536423492,48.38,76111.04,1.1,0.00107,0.0,0.20153]
[1777536428527,48.38,76113.58,1.1,0.00107,0.0,0.20211]
[1777536433562,48.38,76114.6,1.1,0.00107,0.0,0.20235]
[1777536438598,48.38,76111.8,1.1,0.00107,0.0,0.2017]
[1777536443634,48.38,76100.13,1.1,0.00106,0.0,0.19903]
[1777536448669,48.38,76105.24,1.1,0.00106,0.0,0.2002]
[1777536453704,48.38,76094.85,1.1,0.00105,0.0,0.19747]
[1777536458739,48.38,76092.01,1.1,0.00104,0.0,0.19683]
[1777536464781,48.38,76082.91,1.1,0.00103,0.0,0.19479]
[1777536469817,48.38,76081.18,1.1,0.00103,0.0,0.1944]
[1777536474852,48.38,76082.6,1.1,0.00103,0.0,0.19472]
[1777536479887,48.38,76083.1,1.1,0.00103,0.0,0.19483]
[1777536484922,48.38,76067.47,1.1,0.00101,0.0,0.19137]
[1777536489957,48.38,76068.29,1.1,0.00101,0.0,0.19155]
[1777536494993,48.38,76067.94,1.1,0.00101,0.0,0.19148]
[1777536500028,48.38,76067.21,1.1,0.00101,0.0,0.19131]
[1777536505068,48.38,76065.05,1.1,0.00101,0.0,0.19084]
[1777536510103,48.38,76064.51,1.1,0.00101,0.0,0.19072]
[1777536515138,48.38,76065.29,1.1,0.00101,0.0,0.19054]
[1777536520172,48.38,76065.3,1.1,0.00101,0.0,0.19054]
[1777536525209,48.38,76064.77,1.1,0.00101,0.0,0.19043]
[1777536530244,48.38,76070.24,1.1,0.00101,0.0,0.19163]
[1777536535279,48.38,76070.5,1.1,0.00101,0.0,0.19168]
[1777536540314,48.38,76070.35,1.1,0.00101,0.0,0.19165]
[1777536545349,48.38,76070.44,1.1,0.00101,0.0,0.19167]
[1777536550384,48.38,76064.57,1.1,0.00101,0.0,0.19038]
[1777536555419,48.38,76067.23,1.1,0.00101,0.0,0.19096]
[1777536560454,48.38,76071.97,1.1,0.00102,0.0,0.19201]
[1777536565489,48.38,76066.49,1.1,0.00101,0.0,0.1908]
[1777536570524,48.38,76073.55,1.1,0.00102,0.0,0.19236]
[1777536575560,48.38,76072.41,1.1,0.00101,0.0,0.19175]
[1777536580595,48.38,76066.85,1.1,0.00101,0.0,0.19053]
[1777536585630,48.38,76064.3,1.1,0.001,0.0,0.18997]
[1777536590666,48.38,76069.44,1.1,0.00101,0.0,0.1911]
[1777536596708,48.38,76072.25,1.1,0.00101,0.0,0.19171]
[1777536601743,48.38,76081.82,1.1,0.00103,0.0,0.19383]
[1777536606778,48.38,76083.94,1.1,0.00103,0.0,0.1943]
[1777536611813,48.38,76078.1,1.1,0.00102,0.0,0.193]
[1777536617854,48.38,76077.06,1.1,0.00102,0.0,0.19277]
[1777536622890,48.38,76081.84,1.1,0.00103,0.0,0.19383]
[1777536627934,48.38,76079.95,1.1,0.00102,0.0,0.19341]
[1777536632969,48.38,76077.26,1.1,0.00102,0.0,0.19246]
[1777536638004,48.38,76076.58,1.1,0.00102,0.0,0.19231]
[1777536643040,48.38,76080.63,1.1,0.00102,0.0,0.19321]
[1777536648078,48.38,76080.67,1.1,0.00102,0.0,0.19322]
[1777536653113,48.38,76078.43,1.1,0.00102,0.0,0.19272]
[1777536658148,48.38,76079.73,1.1,0.00102,0.0,0.19301]
[1777536662606,48.38,76091.77,1.1,0.00104,0.0,0.19569]
[1777536673255,48.38,76083.43,1.1,0.00103,0.0,0.19383]
[1777536679296,48.38,76076.63,1.1,0.00102,0.0,0.19232]
[1777536684331,48.38,76074.74,1.1,0.00102,0.0,0.19191]
[1777536689366,48.38,76076.02,1.1,0.00102,0.0,0.19219]
[1777536694401,48.38,76074.64,1.1,0.00101,0.0,0.19153]
[1777536700443,48.38,76075.95,1.1,0.00101,0.0,0.19182]
[1777536705478,48.38,76073.4,1.1,0.00101,0.0,0.19126]
[1777536710513,48.38,76069.77,1.1,0.00101,0.0,0.19046]
[1777536715548,48.38,76068.54,1.1,0.00101,0.0,0.19019]
[1777536720583,48.38,76068.74,1.1,0.00101,0.0,0.19023]
[1777536725618,48.38,76071.01,1.1,0.00101,0.0,0.19073]
[1777536731660,48.38,76067.84,1.1,0.001,0.0,0.19004]
[1777536736696,48.38,76066.56,1.1,0.001,0.0,0.18976]
[1777536741731,48.38,76067.91,1.1,0.001,0.0,0.19005]
[1777536746766,48.38,76068.66,1.1,0.00101,0.0,0.19022]
[1777536751801,48.38,76066.26,1.1,0.001,0.0,0.18934]
[1777536756836,48.38,76064.61,1.1,0.001,0.0,0.18898]
[1777536761871,48.38,76064.48,1.1,0.001,0.0,0.18895]
[1777536766907,48.38,76066.97,1.1,0.001,0.0,0.1895]
[1777536771941,48.38,76066.98,1.1,0.001,0.0,0.1895]
[1777536776979,48.38,76062.33,1.1,0.001,0.0,0.18849]
[1777536782014,48.38,76067.67,1.1,0.001,0.0,0.18965]
[1777536787048,48.38,76066.35,1.1,0.001,0.0,0.18936]
[1777536792084,48.38,76059.53,1.1,0.00099,0.0,0.18788]
[1777536797119,48.38,76061.48,1.1,0.001,0.0,0.1883]
[1777536802154,48.38,76061.94,1.1,0.001,0.0,0.1884]
[1777536807189,48.38,76063.99,1.1,0.001,0.0,0.18885]
[1777536812225,48.38,76068.67,1.1,0.001,0.0,0.18951]
[1777536817260,48.38,76067.36,1.1,0.001,0.0,0.18923]
[1777536822294,48.38,76067.44,1.1,0.001,0.0,0.18925]
[1777536827330,48.38,76068.93,1.1,0.001,0.0,0.18957]
[1777536832366,48.38,76066.58,1.1,0.001,0.0,0.18906]
[1777536837401,48.38,76061.93,1.1,0.00099,0.0,0.18805]
[1777536842436,48.38,76062.05,1.1,0.00099,0.0,0.18808]
[1777536847471,48.38,76062.22,1.1,0.00099,0.0,0.18811]
[1777536852506,48.38,76064.46,1.1,0.001,0.0,0.1886]
[1777536857541,48.38,76063.22,1.1,0.001,0.0,0.18833]
[1777536862576,48.38,76065.95,1.1,0.001,0.0,0.18892]
[1777536867611,48.38,76065.64,1.1,0.001,0.0,0.18885]
[1777536872646,48.38,76065.74,1.1,0.001,0.0,0.18853]
[1777536878688,48.38,76064.48,1.1,0.001,0.0,0.18825]
[1777536883723,48.38,76060.73,1.1,0.00099,0.0,0.18744]
[1777536888758,48.38,76061.18,1.1,0.00099,0.0,0.18754]
[1777536893794,48.38,76059.9,1.1,0.00099,0.0,0.18726]
[1777536899836,48.38,76060.5,1.1,0.00099,0.0,0.18739]
[1777536904871,48.38,76059.62,1.1,0.00099,0.0,0.1872]
[1777536910598,48.38,76059.16,1.1,0.00099,0.0,0.1871]
[1777536915948,48.38,76050.47,1.1,0.00098,0.0,0.18524]
[1777536920983,48.38,76043.79,1.1,0.00097,0.0,0.18382]
[1777536926019,48.38,76052.1,1.1,0.00098,0.0,0.18559]
[1777536931054,48.38,76051.26,1.1,0.00098,0.0,0.18506]
[1777536936089,48.38,76048.68,1.1,0.00097,0.0,0.18451]
[1777536941124,48.38,76046.59,1.1,0.00097,0.0,0.18407]
[1777536946159,48.38,76044.77,1.1,0.00097,0.0,0.18368]
[1777536951194,48.38,76047.19,1.1,0.00097,0.0,0.18419]
[1777536956228,48.38,76047.91,1.1,0.00097,0.0,0.18435]
[1777536961264,48.38,76045.83,1.1,0.00097,0.0,0.1839]
[1777536966301,48.38,76044.66,1.1,0.00097,0.0,0.18366]
[1777536971337,48.38,76044.6,1.1,0.00097,0.0,0.18364]
[1777536976371,48.38,76040.81,1.1,0.00096,0.0,0.18284]
[1777536981407,48.38,76039.76,1.1,0.00096,0.0,0.18262]
[1777536986442,48.38,76038.49,1.1,0.00096,0.0,0.18235]
[1777536991477,48.38,76046.53,1.1,0.00097,0.0,0.18371]
[1777536996512,48.38,76046.99,1.1,0.00097,0.0,0.18381]
[1777537001547,48.38,76047.63,1.1,0.00097,0.0,0.18394]
[1777537006582,48.38,76043.57,1.1,0.00097,0.0,0.18308]
[1777537010540,48.38,76042.7,1.1,0.00097,0.0,0.1829]
[1777537015646,48.38,76043.4,1.1,0.00097,0.0,0.18305]
[1777537020680,48.38,76046.34,1.1,0.00097,0.0,0.18367]
[1777537025716,48.38,76046.41,1.1,0.00097,0.0,0.18368]
[1777537030751,48.38,76047.54,1.1,0.00097,0.0,0.18392]
[1777537035786,48.38,76048.45,1.1,0.00097,0.0,0.18412]
[1777537040821,48.38,76049.64,1.1,0.00097,0.0,0.18437]
[1777537045856,48.38,76053.38,1.1,0.00098,0.0,0.18517]
[1777537050891,48.38,76047.9,1.1,0.00097,0.0,0.184]
[1777537055926,48.38,76049.95,1.1,0.00097,0.0,0.18409]
[1777537060961,48.38,76049.9,1.1,0.00097,0.0,0.18408]
[1777537065996,48.38,76049.46,1.1,0.00097,0.0,0.18399]
[1777537071036,48.38,76060.21,1.1,0.00098,0.0,0.18628]
[1777537076071,48.38,76058.25,1.1,0.00098,0.0,0.18586]
[1777537081106,48.38,76058.35,1.1,0.00098,0.0,0.18588]
[1777537086142,48.38,76055.14,1.1,0.00098,0.0,0.1852]
[1777537091178,48.38,76055.34,1.1,0.00098,0.0,0.18524]
[1777537096297,48.38,76056.32,1.1,0.00098,0.0,0.18545]
[1777537102257,48.38,76056.49,1.1,0.00098,0.0,0.18549]
[1777537107295,48.38,76056.53,1.1,0.00098,0.0,0.18549]
[1777537112330,48.38,76056.23,1.1,0.00098,0.0,0.18508]
[1777537117366,48.38,76056.21,1.1,0.00098,0.0,0.18508]
[1777537122401,48.38,76052.42,1.1,0.00097,0.0,0.18427]
[1777537127436,48.38,76052.17,1.1,0.00097,0.0,0.18422]
[1777537132470,48.38,76052.17,1.1,0.00097,0.0,0.18422]
[1777537137506,48.38,76049.74,1.1,0.00097,0.0,0.1837]
[1777537142846,48.38,76047.89,1.1,0.00097,0.0,0.18331]
[1777537148583,48.38,76049.31,1.1,0.00097,0.0,0.18361]
[1777537153618,48.38,76050.64,1.1,0.00097,0.0,0.18389]
[1777537158653,48.38,76049.95,1.1,0.00097,0.0,0.18375]
[1777537163688,48.38,76048.08,1.1,0.00097,0.0,0.18335]
[1777537168723,48.38,76047.63,1.1,0.00097,0.0,0.18326]
[1777537173758,48.38,76050.6,1.1,0.00097,0.0,0.18354]
[1777537178793,48.38,76049.66,1.1,0.00097,0.0,0.18334]
[1777537183829,48.38,76049.87,1.1,0.00097,0.0,0.18339]
[1777537188865,48.38,76048.75,1.1,0.00097,0.0,0.18315]
[1777537193900,48.38,76048.46,1.1,0.00097,0.0,0.18309]
[1777537198935,48.38,76049.04,1.1,0.00097,0.0,0.18321]
[1777537203970,48.38,76049.92,1.1,0.00097,0.0,0.1834]
[1777537209005,48.38,76049.69,1.1,0.00097,0.0,0.18335]
[1777537214041,48.38,76049.61,1.1,0.00097,0.0,0.18333]
[1777537219076,48.38,76045.28,1.1,0.00096,0.0,0.18242]
[1777537224111,48.38,76044.19,1.1,0.00096,0.0,0.18219]
[1777537229146,48.38,76043.61,1.1,0.00096,0.0,0.18206]
[1777537234181,48.38,76043.65,1.1,0.00096,0.0,0.18173]
[1777537239216,48.38,76043.98,1.1,0.00096,0.0,0.1818]
[1777537245258,48.38,76046.71,1.1,0.00096,0.0,0.18238]
[1777537250298,48.38,76050.24,1.1,0.00097,0.0,0.18312]
[1777537255333,48.38,76047.81,1.1,0.00096,0.0,0.18261]
[1777537260367,48.38,76049.63,1.1,0.00097,0.0,0.18299]
[1777537265403,48.38,76050.08,1.1,0.00097,0.0,0.18309]
[1777537270439,48.38,76055.8,1.1,0.00097,0.0,0.1843]
[1777537275474,48.38,76069.09,1.1,0.00099,0.0,0.18715]
[1777537281008,48.38,76068.4,1.1,0.00099,0.0,0.187]
[1777537286551,48.38,76068.42,1.1,0.00099,0.0,0.187]
[1777537291586,48.38,76052.7,1.1,0.00097,0.0,0.1833]
[1777537296622,48.38,76041.52,1.1,0.00095,0.0,0.18094]
[1777537301657,48.38,76037.38,1.1,0.00095,0.0,0.18008]
[1777537306692,48.38,76033.52,1.1,0.00095,0.0,0.17928]
[1777537311727,48.38,76035.18,1.1,0.00095,0.0,0.17962]
[1777537316762,48.38,76033.2,1.1,0.00094,0.0,0.17921]
[1777537321797,48.38,76035.46,1.1,0.00095,0.0,0.17968]
[1777537326832,48.38,76030.05,1.1,0.00094,0.0,0.17856]
[1777537331867,48.38,76030.3,1.1,0.00094,0.0,0.17861]
[1777537336902,48.38,76033.15,1.1,0.00094,0.0,0.1792]
[1777537342944,48.38,76031.42,1.1,0.00094,0.0,0.17884]
[1777537347979,48.38,76030.92,1.1,0.00094,0.0,0.17874]
[1777537353014,48.38,76025.45,1.1,0.00093,0.0,0.17727]
[1777537358049,48.38,76024.81,1.1,0.00093,0.0,0.17714]
[1777537363084,48.38,76025.88,1.1,0.00093,0.0,0.17736]
[1777537368119,48.38,76024.59,1.1,0.00093,0.0,0.17709]
[1777537373154,48.38,76024.03,1.1,0.00093,0.0,0.17698]
[1777537378189,48.38,76023.4,1.1,0.00093,0.0,0.17685]
[1777537383224,48.38,76019.57,1.1,0.00093,0.0,0.17607]
[1777537388268,48.38,76019.55,1.1,0.00093,0.0,0.17606]
[1777537393303,48.38,76017.49,1.1,0.00092,0.0,0.17564]
[1777537395467,48.38,76017.23,1.1,0.00092,0.0,0.17559]
[1777537401359,48.38,76001.52,1.1,0.00091,0.0,0.17241]
[1777537406394,48.38,75999.82,1.1,0.0009,0.0,0.17207]
[1777537411429,48.38,76002.58,1.1,0.00091,0.0,0.1723]
[1777537416464,48.38,76009.2,1.1,0.00091,0.0,0.17363]
[1777537421499,48.38,76004.93,1.1,0.00091,0.0,0.17277]
[1777537426534,48.38,76007.05,1.1,0.00091,0.0,0.17319]
[1777537431569,48.38,76007.87,1.1,0.00091,0.0,0.17336]
[1777537436604,48.38,76006.8,1.1,0.00091,0.0,0.17314]
[1777537441639,48.38,76007.06,1.1,0.00091,0.0,0.1732]
[1777537446674,48.38,76006.32,1.1,0.00091,0.0,0.17305]
[1777537451710,48.38,76005.05,1.1,0.00091,0.0,0.17279]
[1777537456745,48.38,76002.66,1.1,0.00091,0.0,0.17231]
[1777537461780,48.38,76001.87,1.1,0.00091,0.0,0.17215]
[1777537466815,48.38,76003.18,1.1,0.00091,0.0,0.17242]
[1777537471849,48.38,76002.03,1.1,0.0009,0.0,0.17186]
[1777537476884,48.38,76002.21,1.1,0.0009,0.0,0.17189]
[1777537481919,48.38,76002.72,1.1,0.0009,0.0,0.172]
[1777537486955,48.38,76002.79,1.1,0.0009,0.0,0.17201]
[1777537491990,48.38,76002.65,1.1,0.0009,0.0,0.17198]
[1777537497025,48.38,76003.05,1.1,0.0009,0.0,0.17206]
[1777537502065,48.38,76004.23,1.1,0.00091,0.0,0.1723]
[1777537507101,48.38,76013.36,1.1,0.00092,0.0,0.17414]
[1777537512136,48.38,76015.77,1.1,0.00092,0.0,0.17463]
[1777537514164,48.38,76015.72,1.1,0.00092,0.0,0.17462]
[1777537515170,48.38,76090.03,1.1,0.00101,0.0,0.19029]
[1777537516177,48.38,76111.75,1.1,0.00104,0.0,0.1951]
[1777537516541,48.38,76111.75,1.1,0.00104,0.0,0.1951]
[1777537522219,48.38,76121.84,1.1,0.00105,0.0,0.19738]
[1777537527254,48.38,76134.88,1.1,0.00107,0.0,0.20035]
[1777537532289,48.38,76135.7,1.1,0.00107,0.0,0.20016]
[1777537534198,48.38,76135.62,1.1,0.00107,0.0,0.20015]
[1777537539339,48.38,76128.26,1.1,0.00106,0.0,0.19847]
[1777537544374,48.38,76127.64,1.1,0.00105,0.0,0.19832]
[1777537549409,48.38,76127.08,1.1,0.00105,0.0,0.1982]
[1777537551219,48.38,76127.27,1.1,0.00105,0.0,0.19824]
[1777537556458,48.38,76121.12,1.1,0.00105,0.0,0.19685]
[1777537561493,48.38,76121.17,1.1,0.00105,0.0,0.19686]
[1777537566528,48.38,76124.03,1.1,0.00105,0.0,0.19751]
[1777537571563,48.38,76125.42,1.1,0.00105,0.0,0.19782]
[1777537576599,48.38,76108.48,1.1,0.00103,0.0,0.19401]
[1777537581635,48.38,76104.4,1.1,0.00102,0.0,0.1931]
[1777537586669,48.38,76098.2,1.1,0.00102,0.0,0.19173]
[1777537591705,48.38,76097.51,1.1,0.00101,0.0,0.19122]
[1777537596739,48.38,76084.59,1.1,0.001,0.0,0.1884]
[1777537601774,48.38,76083.68,1.1,0.001,0.0,0.1882]
[1777537606812,48.38,76071.71,1.1,0.00098,0.0,0.18562]
[1777537608548,48.38,76071.71,1.1,0.00098,0.0,0.18562]
[1777537617253,48.38,76063.32,1.1,0.00097,0.0,0.18383]
[1777537622924,48.38,76063.66,1.1,0.00097,0.0,0.1839]
[1777537627442,48.38,76057.48,1.1,0.00096,0.0,0.18259]
[1777537632994,48.38,76059.57,1.1,0.00097,0.0,0.18303]
[1777537638029,48.38,76060.58,1.1,0.00097,0.0,0.18325]
[1777537643064,48.38,76057.66,1.1,0.00097,0.0,0.18263]
[1777537648099,48.38,76060.26,1.1,0.00097,0.0,0.18318]
[1777537653133,48.38,76060.48,1.1,0.00097,0.0,0.18288]
[1777537658169,48.38,76055.35,1.1,0.00096,0.0,0.1818]
[1777537663204,48.38,76056.02,1.1,0.00096,0.0,0.18194]
[1777537668239,48.38,76056.45,1.1,0.00096,0.0,0.18203]
[1777537673274,48.38,76047.67,1.1,0.00095,0.0,0.18019]
[1777537678309,48.38,76047.13,1.1,0.00095,0.0,0.18008]
[1777537683344,48.38,76043.38,1.1,0.00095,0.0,0.1793]
[1777537688379,48.38,76050.45,1.1,0.00095,0.0,0.18077]
[1777537693414,48.38,76059.55,1.1,0.00097,0.0,0.18269]
[1777537698448,48.38,76059.28,1.1,0.00097,0.0,0.18263]
[1777537703487,48.38,76052.24,1.1,0.00096,0.0,0.18115]
[1777537708522,48.38,76053.35,1.1,0.00096,0.0,0.18138]
[1777537713556,48.38,76053.74,1.1,0.00096,0.0,0.18112]
[1777537718591,48.38,76053.85,1.1,0.00096,0.0,0.18114]
[1777537723626,48.38,76051.22,1.1,0.00095,0.0,0.18059]
[1777537728663,48.38,76050.91,1.1,0.00095,0.0,0.18053]
[1777537733699,48.38,76050.48,1.1,0.00095,0.0,0.18044]
[1777537739740,48.38,76049.94,1.1,0.00095,0.0,0.18032]
[1777537744776,48.38,76049.77,1.1,0.00095,0.0,0.18029]
[1777537749811,48.38,76050.68,1.1,0.00095,0.0,0.18048]
[1777537754846,48.38,76049.41,1.1,0.00095,0.0,0.18021]
[1777537759881,48.38,76050.56,1.1,0.00095,0.0,0.18045]
[1777537764916,48.38,76049.52,1.1,0.00095,0.0,0.18024]
[1777537769951,48.38,76049.83,1.1,0.00095,0.0,0.1803]
[1777537774985,48.38,76050.42,1.1,0.00095,0.0,0.18009]
[1777537780021,48.38,76052.98,1.1,0.00095,0.0,0.18062]
[1777537785055,48.38,76052.69,1.1,0.00095,0.0,0.18056]
[1777537790427,48.38,76052.78,1.1,0.00095,0.0,0.18058]
[1777537796133,48.38,76049.32,1.1,0.00095,0.0,0.17986]
[1777537801168,48.38,76048.41,1.1,0.00095,0.0,0.17967]
[1777537806203,48.38,76048.68,1.1,0.00095,0.0,0.17972]
[1777537811239,48.38,76049.13,1.1,0.00095,0.0,0.17982]
[1777537816274,48.38,76048.1,1.1,0.00095,0.0,0.1796]
[1777537821309,48.38,76048.06,1.1,0.00095,0.0,0.17959]
[1777537826344,48.38,76051.69,1.1,0.00095,0.0,0.18035]
[1777537831386,48.38,76047.65,1.1,0.00095,0.0,0.17917]
[1777537836413,48.38,76035.01,1.1,0.00093,0.0,0.17656]
[1777537841449,48.38,76048.14,1.1,0.00095,0.0,0.17927]
[1777537846484,48.38,76042.5,1.1,0.00094,0.0,0.1781]
[1777537851523,48.38,76031.12,1.1,0.00093,0.0,0.17576]
[1777537856558,48.38,76029.79,1.1,0.00093,0.0,0.17549]
[1777537861593,48.38,76019.87,1.1,0.00091,0.0,0.17348]
[1777537866628,48.38,76028.29,1.1,0.00092,0.0,0.17519]
[1777537871663,48.38,76027.62,1.1,0.00092,0.0,0.17505]
[1777537876698,48.38,76028.58,1.1,0.00092,0.0,0.17524]
[1777537881733,48.38,76027.59,1.1,0.00092,0.0,0.17504]
[1777537886768,48.38,76025.88,1.1,0.00092,0.0,0.17469]
[1777537891807,48.38,76026.09,1.1,0.00092,0.0,0.17441]
[1777537896842,48.38,76020.47,1.1,0.00091,0.0,0.17327]
[1777537901876,48.38,76018.45,1.1,0.00091,0.0,0.17286]
[1777537906912,48.38,76022.38,1.1,0.00091,0.0,0.17365]
[1777537912954,48.38,76021.3,1.1,0.00091,0.0,0.17344]
[1777537917989,48.38,76023.65,1.1,0.00092,0.0,0.17391]
[1777537923026,48.38,76024.57,1.1,0.00092,0.0,0.1741]
[1777537928061,48.38,76030.66,1.1,0.00092,0.0,0.17534]
[1777537933097,48.38,76032.56,1.1,0.00093,0.0,0.17572]
[1777537938132,48.38,76030.25,1.1,0.00092,0.0,0.17525]
[1777537943166,48.38,76035.13,1.1,0.00093,0.0,0.17625]
[1777537948202,48.38,76036.69,1.1,0.00093,0.0,0.17657]
[1777537953237,48.38,76035.35,1.1,0.00093,0.0,0.17596]
[1777537958272,48.38,76035.22,1.1,0.00093,0.0,0.17593]
[1777537963307,48.38,76037.39,1.1,0.00093,0.0,0.17638]
[1777537968342,48.38,76035.65,1.1,0.00093,0.0,0.17602]
[1777537973376,48.38,76036.11,1.1,0.00093,0.0,0.17612]
[1777537978412,48.38,76035.71,1.1,0.00093,0.0,0.17603]
[1777537983446,48.38,76037.34,1.1,0.00093,0.0,0.17637]
[1777537988482,48.38,76036.32,1.1,0.00093,0.0,0.17616]
[1777537993516,48.38,76036.35,1.1,0.00093,0.0,0.17617]
[1777537998552,48.38,76037.43,1.1,0.00093,0.0,0.17639]
[1777538003587,48.38,76037.57,1.1,0.00093,0.0,0.17642]
[1777538009629,48.38,76037.04,1.1,0.00093,0.0,0.17631]
[1777538014664,48.38,76043.32,1.1,0.00094,0.0,0.17726]
[1777538020705,48.38,76050.71,1.1,0.00094,0.0,0.17879]
[1777538025741,48.38,76064.65,1.1,0.00096,0.0,0.1817]
[1777538030777,48.38,76067.97,1.1,0.00096,0.0,0.1824]
[1777538035811,48.38,76068.97,1.1,0.00097,0.0,0.18262]
[1777538040847,48.38,76081.67,1.1,0.00098,0.0,0.18532]
[1777538045882,48.38,76083.67,1.1,0.00098,0.0,0.18575]
[1777538050920,48.38,76083.95,1.1,0.00098,0.0,0.18581]
[1777538055955,48.38,76082.92,1.1,0.00098,0.0,0.18559]
[1777538060990,48.38,76083.42,1.1,0.00098,0.0,0.18569]
[1777538066029,48.38,76083.82,1.1,0.00098,0.0,0.18578]
[1777538071065,48.38,76082.57,1.1,0.00098,0.0,0.18516]
[1777538076101,48.38,76070.04,1.1,0.00097,0.0,0.1825]
[1777538081136,48.38,76067.37,1.1,0.00096,0.0,0.18193]
[1777538086170,48.38,76062.53,1.1,0.00096,0.0,0.18092]
[1777538091207,48.38,76061.78,1.1,0.00096,0.0,0.18076]
[1777538096241,48.38,76063.97,1.1,0.00096,0.0,0.18122]
[1777538101276,48.38,76073.32,1.1,0.00097,0.0,0.18319]
[1777538106314,48.38,76064.02,1.1,0.00096,0.0,0.18123]
[1777538111349,48.38,76069.4,1.1,0.00096,0.0,0.18236]
[1777538116384,48.38,76068.55,1.1,0.00096,0.0,0.18218]
[1777538121420,48.38,76068.12,1.1,0.00096,0.0,0.18209]
[1777538126455,48.38,76066.43,1.1,0.00096,0.0,0.18174]
[1777538131489,48.38,76064.68,1.1,0.00096,0.0,0.18103]
[1777538136525,48.38,76063.38,1.1,0.00096,0.0,0.18075]
[1777538141559,48.38,76059.3,1.1,0.00095,0.0,0.1799]
[1777538146595,48.38,76058.85,1.1,0.00095,0.0,0.17981]
[1777538153644,48.38,76062.25,1.1,0.00095,0.0,0.18052]
[1777538158678,48.38,76062.32,1.1,0.00095,0.0,0.18053]
[1777538163714,48.38,76061.0,1.1,0.00095,0.0,0.18025]
[1777538168748,48.38,76060.41,1.1,0.00095,0.0,0.18013]
[1777538173784,48.38,76056.26,1.1,0.00095,0.0,0.17927]
[1777538178819,48.38,76056.79,1.1,0.00095,0.0,0.17938]
[1777538185868,48.38,76057.11,1.1,0.00095,0.0,0.17944]
[1777538190904,48.38,76058.87,1.1,0.00095,0.0,0.17981]
[1777538196946,48.38,76059.01,1.1,0.00095,0.0,0.1795]
[1777538201981,48.38,76059.95,1.1,0.00095,0.0,0.1797]
[1777538207016,48.38,76059.81,1.1,0.00095,0.0,0.17967]
[1777538212051,48.38,76059.11,1.1,0.00095,0.0,0.17952]
[1777538221114,48.38,76059.93,1.1,0.00095,0.0,0.17969]
[1777538226149,48.38,76063.85,1.1,0.00095,0.0,0.18051]
[1777538231184,48.38,76058.21,1.1,0.00095,0.0,0.17933]
[1777538236219,48.38,76058.19,1.1,0.00095,0.0,0.17933]
[1777538241253,48.38,76058.42,1.1,0.00095,0.0,0.17938]
[1777538246289,48.38,76061.46,1.1,0.00095,0.0,0.18001]
[1777538251324,48.38,76063.61,1.1,0.00095,0.0,0.18012]
[1777538256359,48.38,76064.8,1.1,0.00095,0.0,0.18037]
[1777538261396,48.38,76067.36,1.1,0.00096,0.0,0.1809]
[1777538266429,48.38,76067.74,1.1,0.00096,0.0,0.18098]
[1777538271463,48.38,76067.54,1.1,0.00096,0.0,0.18094]
[1777538277506,48.38,76067.99,1.1,0.00096,0.0,0.18104]
[1777538282541,48.38,76067.26,1.1,0.00096,0.0,0.18088]
[1777538288583,48.38,76065.38,1.1,0.00095,0.0,0.18049]
[1777538293618,48.38,76066.32,1.1,0.00096,0.0,0.18069]
[1777538298653,48.38,76065.72,1.1,0.00096,0.0,0.18056]
[1777538303876,48.38,76066.24,1.1,0.00096,0.0,0.18067]
[1777538309729,48.38,76066.66,1.1,0.00096,0.0,0.18076]
[1777538314765,48.38,76066.23,1.1,0.00095,0.0,0.18033]
[1777538320807,48.38,76070.64,1.1,0.00096,0.0,0.18125]
[1777538325842,48.38,76075.01,1.1,0.00096,0.0,0.18217]
[1777538330877,48.38,76086.11,1.1,0.00098,0.0,0.18453]
[1777538335911,48.38,76103.06,1.1,0.001,0.0,0.18818]
[1777538340947,48.38,76106.51,1.1,0.001,0.0,0.18893]
[1777538345982,48.38,76102.11,1.1,0.001,0.0,0.18797]
[1777538351017,48.38,76099.15,1.1,0.00099,0.0,0.18733]
[1777538356052,48.38,76100.6,1.1,0.001,0.0,0.18765]
[1777538361087,48.38,76102.29,1.1,0.001,0.0,0.18801]
[1777538367129,48.38,76101.99,1.1,0.001,0.0,0.18795]
[1777538372164,48.38,76099.64,1.1,0.00099,0.0,0.18709]
[1777538377199,48.38,76094.93,1.1,0.00099,0.0,0.18607]
[1777538382234,48.38,76094.85,1.1,0.00099,0.0,0.18605]
[1777538387269,48.38,76094.99,1.1,0.00099,0.0,0.18608]
[1777538392303,48.38,76093.48,1.1,0.00099,0.0,0.18576]
[1777538397339,48.38,76097.51,1.1,0.00099,0.0,0.18663]
[1777538402374,48.38,76095.75,1.1,0.00099,0.0,0.18625]
[1777538407409,48.38,76094.29,1.1,0.00099,0.0,0.18593]
[1777538412444,48.38,76080.2,1.1,0.00097,0.0,0.18293]
[1777538417479,48.38,76082.15,1.1,0.00097,0.0,0.18334]
[1777538422514,48.38,76089.36,1.1,0.00098,0.0,0.18488]
[1777538427549,48.38,76089.11,1.1,0.00098,0.0,0.18482]
[1777538432584,48.38,76089.31,1.1,0.00098,0.0,0.18452]
[1777538437620,48.38,76093.9,1.1,0.00098,0.0,0.1855]
[1777538442659,48.38,76099.01,1.1,0.00099,0.0,0.1866]
[1777538447694,48.38,76104.62,1.1,0.001,0.0,0.18781]
[1777538453736,48.38,76106.37,1.1,0.001,0.0,0.18819]
[1777538458771,48.38,76106.18,1.1,0.001,0.0,0.18815]
[1777538463806,48.38,76106.67,1.1,0.001,0.0,0.18826]
[1777538467844,48.38,76102.76,1.1,0.00099,0.0,0.18741]
[1777538473877,48.38,76099.28,1.1,0.00099,0.0,0.18666]
[1777538478912,48.38,76102.86,1.1,0.00099,0.0,0.18743]
[1777538484954,48.38,76103.35,1.1,0.001,0.0,0.18754]
[1777538489989,48.38,76103.59,1.1,0.001,0.0,0.18759]
[1777538495025,48.38,76110.06,1.1,0.001,0.0,0.18864]
[1777538500060,48.38,76110.41,1.1,0.001,0.0,0.18872]
[1777538505095,48.38,76110.83,1.1,0.001,0.0,0.18881]
[1777538510130,48.38,76111.42,1.1,0.001,0.0,0.18894]
[1777538515165,48.38,76111.13,1.1,0.001,0.0,0.18888]
[1777538520199,48.38,76111.12,1.1,0.001,0.0,0.18887]
[1777538525235,48.38,76103.95,1.1,0.00099,0.0,0.18732]
[1777538530270,48.38,76105.17,1.1,0.001,0.0,0.18758]
[1777538535305,48.38,76106.65,1.1,0.001,0.0,0.1879]
[1777538540339,48.38,76107.37,1.1,0.001,0.0,0.18806]
[1777538545375,48.38,76111.42,1.1,0.001,0.0,0.18894]
[1777538550410,48.38,76106.97,1.1,0.001,0.0,0.18797]
[1777538555445,48.38,76106.28,1.1,0.001,0.0,0.18747]
[1777538560480,48.38,76105.32,1.1,0.00099,0.0,0.18726]
[1777538565515,48.38,76105.74,1.1,0.00099,0.0,0.18735]
[1777538570551,48.38,76106.3,1.1,0.001,0.0,0.18747]
[1777538575586,48.38,76105.67,1.1,0.00099,0.0,0.18734]
[1777538580621,48.38,76105.26,1.1,0.00099,0.0,0.18725]
[1777538585656,48.38,76105.67,1.1,0.00099,0.0,0.18734]
[1777538590691,48.38,76105.49,1.1,0.00099,0.0,0.1873]
[1777538595726,48.38,76105.7,1.1,0.00099,0.0,0.18734]
[1777538600761,48.38,76105.62,1.1,0.00099,0.0,0.18733]
[1777538606803,48.38,76105.63,1.1,0.00099,0.0,0.18733]
[1777538611845,48.38,76106.87,1.1,0.00099,0.0,0.18724]
[1777538616880,48.38,76108.47,1.1,0.001,0.0,0.18759]
[1777538621915,48.38,76108.1,1.1,0.001,0.0,0.18751]
[1777538626951,48.38,76108.24,1.1,0.001,0.0,0.18754]
[1777538631986,48.38,76106.49,1.1,0.00099,0.0,0.18716]
[1777538637028,48.38,76105.99,1.1,0.00099,0.0,0.18705]
[1777538642063,48.38,76097.66,1.1,0.00098,0.0,0.18526]
[1777538647098,48.38,76097.09,1.1,0.00098,0.0,0.18514]
[1777538652133,48.38,76093.69,1.1,0.00098,0.0,0.18441]
[1777538655669,48.38,76094.33,1.1,0.00098,0.0,0.18455]
[1777538656311,48.38,76094.33,1.1,0.00098,0.0,0.18455]
[1777538662203,48.38,76093.68,1.1,0.00098,0.0,0.18441]
[1777538667238,48.38,76093.1,1.1,0.00098,0.0,0.18428]
[1777538672273,48.38,76090.51,1.1,0.00097,0.0,0.18338]
[1777538677308,48.38,76085.76,1.1,0.00097,0.0,0.18238]
[1777538682343,48.38,76090.91,1.1,0.00097,0.0,0.18347]
[1777538687378,48.38,76095.08,1.1,0.00098,0.0,0.18436]
[1777538695435,48.38,76104.76,1.1,0.00099,0.0,0.18644]
[1777538700470,48.38,76103.83,1.1,0.00099,0.0,0.18624]
[1777538706512,48.38,76103.85,1.1,0.00099,0.0,0.18624]
[1777538711548,48.38,76108.0,1.1,0.00099,0.0,0.18714]
[1777538716582,48.38,76112.55,1.1,0.001,0.0,0.18812]
[1777538721617,48.38,76109.35,1.1,0.001,0.0,0.18743]
[1777538726653,48.38,76106.23,1.1,0.00099,0.0,0.18675]
[1777538731687,48.38,76102.3,1.1,0.00098,0.0,0.18556]
[1777538736723,48.38,76100.86,1.1,0.00098,0.0,0.18525]
[1777538741758,48.38,76098.79,1.1,0.00098,0.0,0.1848]
[1777538746793,48.38,76099.4,1.1,0.00098,0.0,0.18493]
[1777538751827,48.38,76101.78,1.1,0.00098,0.0,0.18544]
[1777538756863,48.38,76101.85,1.1,0.00098,0.0,0.18546]
[1777538763912,48.38,76101.36,1.1,0.00098,0.0,0.18535]
[1777538768947,48.38,76097.38,1.1,0.00098,0.0,0.1845]
[1777538773982,48.38,76094.05,1.1,0.00097,0.0,0.18379]
[1777538779017,48.38,76091.69,1.1,0.00097,0.0,0.18329]
[1777538782037,48.38,76108.16,1.1,0.00099,0.0,0.18682]
[1777538787073,48.38,76111.1,1.1,0.001,0.0,0.18746]
[1777538792107,48.38,76113.27,1.1,0.001,0.0,0.18757]
[1777538800433,48.38,76112.94,1.1,0.001,0.0,0.1875]
[1777538806206,48.38,76111.51,1.1,0.00099,0.0,0.18719]
[1777538811241,48.38,76116.81,1.1,0.001,0.0,0.18834]
[1777538817282,48.38,76118.42,1.1,0.001,0.0,0.18869]
[1777538822318,48.38,76104.37,1.1,0.00099,0.0,0.18565]
[1777538827353,48.38,76094.63,1.1,0.00097,0.0,0.18357]
[1777538832388,48.38,76095.78,1.1,0.00098,0.0,0.18381]
[1777538837423,48.38,76096.67,1.1,0.00098,0.0,0.184]
[1777538842458,48.38,76101.61,1.1,0.00098,0.0,0.18506]
[1777538847493,48.38,76098.01,1.1,0.00098,0.0,0.18429]
[1777538852528,48.38,76096.72,1.1,0.00097,0.0,0.18367]
[1777538857563,48.38,76090.24,1.1,0.00097,0.0,0.18229]
[1777538862598,48.38,76095.24,1.1,0.00097,0.0,0.18335]
[1777538867633,48.38,76094.99,1.1,0.00097,0.0,0.1833]
[1777538872667,48.38,76094.34,1.1,0.00097,0.0,0.18316]
[1777538877703,48.38,76087.51,1.1,0.00096,0.0,0.18171]
[1777538882738,48.38,76089.49,1.1,0.00097,0.0,0.18213]
[1777538887774,48.38,76088.81,1.1,0.00096,0.0,0.18199]
[1777538892810,48.38,76090.16,1.1,0.00097,0.0,0.18227]
[1777538897845,48.38,76090.09,1.1,0.00097,0.0,0.18226]
[1777538902880,48.38,76090.29,1.1,0.00097,0.0,0.1823]
[1777538907915,48.38,76083.85,1.1,0.00096,0.0,0.18094]
[1777538912950,48.38,76085.45,1.1,0.00096,0.0,0.18094]
[1777538917985,48.38,76084.83,1.1,0.00096,0.0,0.18081]
[1777538923020,48.38,76081.35,1.1,0.00095,0.0,0.18008]
[1777538928055,48.38,76079.82,1.1,0.00095,0.0,0.17976]
[1777538933090,48.38,76080.63,1.1,0.00095,0.0,0.17993]
[1777538938126,48.38,76079.72,1.1,0.00095,0.0,0.17974]
[1777538943161,48.38,76072.63,1.1,0.00094,0.0,0.17826]
[1777538948196,48.38,76071.28,1.1,0.00094,0.0,0.17798]
[1777538953231,48.38,76069.26,1.1,0.00094,0.0,0.17756]
[1777538958267,48.38,76069.67,1.1,0.00094,0.0,0.17765]
[1777538963301,48.38,76068.43,1.1,0.00094,0.0,0.17739]
[1777538968336,48.38,76074.65,1.1,0.00095,0.0,0.17868]
[1777538973371,48.38,76080.51,1.1,0.00095,0.0,0.17956]
[1777538979413,48.38,76080.79,1.1,0.00095,0.0,0.17962]
[1777538984448,48.38,76086.23,1.1,0.00096,0.0,0.18076]
[1777538989483,48.38,76095.31,1.1,0.00097,0.0,0.18267]
[1777538994519,48.38,76102.89,1.1,0.00098,0.0,0.18429]
[1777538999554,48.38,76102.26,1.1,0.00098,0.0,0.18415]
[1777539004589,48.38,76098.2,1.1,0.00097,0.0,0.18329]
[1777539009626,48.38,76096.32,1.1,0.00097,0.0,0.18289]
[1777539014661,48.38,76091.63,1.1,0.00096,0.0,0.18189]
[1777539019891,48.38,76085.12,1.1,0.00096,0.0,0.18052]
[1777539025739,48.38,76083.74,1.1,0.00096,0.0,0.18023]
[1777539031780,48.38,76084.79,1.1,0.00095,0.0,0.18011]
[1777539036912,48.38,76084.25,1.1,0.00095,0.0,0.18]
[1777539042859,48.38,76076.03,1.1,0.00094,0.0,0.17829]
[1777539047894,48.38,76077.2,1.1,0.00095,0.0,0.17853]
[1777539052930,48.38,76076.96,1.1,0.00095,0.0,0.17848]
[1777539057965,48.38,76075.12,1.1,0.00094,0.0,0.1781]
[1777539063000,48.38,76074.35,1.1,0.00094,0.0,0.17794]
[1777539068038,48.38,76076.95,1.1,0.00095,0.0,0.17848]
[1777539073073,48.38,76077.11,1.1,0.00095,0.0,0.17851]
[1777539078108,48.38,76076.73,1.1,0.00095,0.0,0.17843]
[1777539083144,48.38,76077.34,1.1,0.00095,0.0,0.17856]
[1777539088179,48.38,76078.38,1.1,0.00095,0.0,0.17877]
[1777539093214,48.38,76078.82,1.1,0.00095,0.0,0.17853]
[1777539098249,48.38,76085.2,1.1,0.00095,0.0,0.17986]
[1777539103284,48.38,76094.18,1.1,0.00096,0.0,0.18174]
[1777539108319,48.38,76095.54,1.1,0.00097,0.0,0.18203]
[1777539113354,48.38,76094.76,1.1,0.00096,0.0,0.18187]
[1777539118389,48.38,76096.33,1.1,0.00097,0.0,0.1822]
[1777539123423,48.38,76094.48,1.1,0.00096,0.0,0.18181]
[1777539128458,48.38,76093.44,1.1,0.00096,0.0,0.18159]
[1777539133493,48.38,76088.84,1.1,0.00096,0.0,0.18062]
[1777539138529,48.38,76087.5,1.1,0.00096,0.0,0.18034]
[1777539143563,48.38,76087.93,1.1,0.00096,0.0,0.18043]
[1777539149607,48.38,76088.05,1.1,0.00096,0.0,0.18045]
[1777539154642,48.38,76085.27,1.1,0.00095,0.0,0.17953]
[1777539159676,48.38,76073.4,1.1,0.00094,0.0,0.17707]
[1777539164712,48.38,76065.0,1.1,0.00093,0.0,0.17534]
[1777539169747,48.38,76064.32,1.1,0.00093,0.0,0.1752]
[1777539174803,48.38,76063.0,1.1,0.00093,0.0,0.17493]
[1777539179839,48.38,76062.36,1.1,0.00092,0.0,0.1748]
[1777539184874,48.38,76062.99,1.1,0.00093,0.0,0.17493]
[1777539189909,48.38,76063.17,1.1,0.00093,0.0,0.17497]
[1777539194944,48.38,76063.5,1.1,0.00093,0.0,0.17503]
[1777539199981,48.38,76057.8,1.1,0.00092,0.0,0.17387]
[1777539205017,48.38,76047.48,1.1,0.00091,0.0,0.17179]
[1777539210052,48.38,76040.32,1.1,0.0009,0.0,0.17036]
[1777539215087,48.38,76042.72,1.1,0.0009,0.0,0.17051]
[1777539220122,48.38,76041.84,1.1,0.0009,0.0,0.17033]
[1777539225156,48.38,76044.18,1.1,0.0009,0.0,0.1708]
[1777539230194,48.38,76058.19,1.1,0.00092,0.0,0.17362]
[1777539235230,48.38,76065.97,1.1,0.00093,0.0,0.1752]
[1777539240266,48.38,76069.9,1.1,0.00093,0.0,0.17601]
[1777539245301,48.38,76070.4,1.1,0.00093,0.0,0.17611]
[1777539250339,48.38,76068.73,1.1,0.00093,0.0,0.17577]
[1777539255374,48.38,76076.09,1.1,0.00094,0.0,0.17728]
[1777539260409,48.38,76084.01,1.1,0.00095,0.0,0.17893]
[1777539265444,48.38,76082.49,1.1,0.00095,0.0,0.17861]
[1777539270481,48.38,76083.35,1.1,0.00095,0.0,0.17879]
[1777539275517,48.38,76075.33,1.1,0.00094,0.0,0.17679]
[1777539280551,48.38,76076.57,1.1,0.00094,0.0,0.17704]
[1777539285587,48.38,76076.95,1.1,0.00094,0.0,0.17712]
[1777539290623,48.38,76075.59,1.1,0.00094,0.0,0.17684]
[1777539295658,48.38,76075.93,1.1,0.00094,0.0,0.17691]
[1777539300693,48.38,76078.55,1.1,0.00094,0.0,0.17745]
[1777539305728,48.38,76078.64,1.1,0.00094,0.0,0.17747]
[1777539310763,48.38,76078.74,1.1,0.00094,0.0,0.17749]
[1777539315798,48.38,76080.12,1.1,0.00094,0.0,0.17778]
[1777539320833,48.38,76078.5,1.1,0.00094,0.0,0.17744]
[1777539325868,48.38,76078.05,1.1,0.00094,0.0,0.17735]
[1777539330903,48.38,76078.62,1.1,0.00094,0.0,0.17747]
[1777539335938,48.38,76074.67,1.1,0.00093,0.0,0.17632]
[1777539340973,48.38,76071.19,1.1,0.00093,0.0,0.1756]
[1777539346007,48.38,76067.54,1.1,0.00093,0.0,0.17486]
[1777539351042,48.38,76063.73,1.1,0.00092,0.0,0.17408]
[1777539356078,48.38,76056.41,1.1,0.00091,0.0,0.1726]
[1777539361114,48.38,76052.65,1.1,0.00091,0.0,0.17184]
[1777539366149,48.38,76052.96,1.1,0.00091,0.0,0.1719]
[1777539374205,48.38,76054.61,1.1,0.00091,0.0,0.17223]
[1777539379240,48.38,76053.66,1.1,0.00091,0.0,0.17204]
[1777539384275,48.38,76054.21,1.1,0.00091,0.0,0.17215]
[1777539389310,48.38,76054.1,1.1,0.00091,0.0,0.17213]
[1777539395352,48.38,76054.3,1.1,0.00091,0.0,0.17184]
[1777539400390,48.38,76054.24,1.1,0.00091,0.0,0.17183]
[1777539405423,48.38,76052.52,1.1,0.00091,0.0,0.17148]
[1777539410458,48.38,76053.22,1.1,0.00091,0.0,0.17162]
[1777539415493,48.38,76054.61,1.1,0.00091,0.0,0.1719]
[1777539420528,48.38,76054.46,1.1,0.00091,0.0,0.17187]
[1777539425563,48.38,76052.96,1.1,0.00091,0.0,0.17157]
[1777539432612,48.38,76052.65,1.1,0.00091,0.0,0.17151]
[1777539437647,48.38,76046.62,1.1,0.0009,0.0,0.1703]
[1777539442682,48.38,76040.62,1.1,0.00089,0.0,0.16911]
[1777539447716,48.38,76033.79,1.1,0.00089,0.0,0.16776]
[1777539452752,48.38,76036.57,1.1,0.00089,0.0,0.16799]
[1777539457787,48.38,76040.45,1.1,0.00089,0.0,0.16875]
[1777539462822,48.38,76040.69,1.1,0.00089,0.0,0.1688]
[1777539467857,48.38,76040.96,1.1,0.00089,0.0,0.16885]
[1777539472893,48.38,76041.02,1.1,0.00089,0.0,0.16887]
[1777539477928,48.38,76040.02,1.1,0.00089,0.0,0.16867]
[1777539478466,48.38,76040.02,1.1,0.00089,0.0,0.16867]
[1777539478494,48.38,76040.02,1.1,0.00089,0.0,0.16867]
[1777539483970,48.38,76040.81,1.1,0.00089,0.0,0.16882]
[1777539489005,48.38,76040.81,1.1,0.00089,0.0,0.16882]
[1777539493150,48.38,76040.67,1.1,0.00089,0.0,0.1688]
[1777539499075,48.38,76038.99,1.1,0.00089,0.0,0.16846]
[1777539504110,48.38,76038.15,1.1,0.00089,0.0,0.1683]
[1777539509145,48.38,76038.85,1.1,0.00089,0.0,0.16844]
[1777539510158,48.38,76038.85,1.1,0.00089,0.0,0.16844]
[1777539515186,48.38,76038.64,1.1,0.00089,0.0,0.16807]
[1777539520222,48.38,76037.35,1.1,0.00089,0.0,0.16782]
[1777539525257,48.38,76038.47,1.1,0.00089,0.0,0.16804]
[1777539527167,48.38,76038.47,1.1,0.00089,0.0,0.16804]
[1777539532521,48.38,76037.41,1.1,0.00089,0.0,0.16783]
[1777539538348,48.38,76036.3,1.1,0.00088,0.0,0.16761]
[1777539543382,48.38,76034.43,1.1,0.00088,0.0,0.16724]
[1777539544194,48.38,76034.43,1.1,0.00088,0.0,0.16724]
[1777539549425,48.38,76033.1,1.1,0.00088,0.0,0.16698]
[1777539554461,48.38,76034.35,1.1,0.00088,0.0,0.16723]
[1777539559496,48.38,76031.15,1.1,0.00088,0.0,0.1666]
[1777539561221,48.38,76031.32,1.1,0.00088,0.0,0.16663]
[1777539566545,48.38,76029.98,1.1,0.00088,0.0,0.16637]
[1777539571580,48.38,76030.33,1.1,0.00088,0.0,0.16612]
[1777539576615,48.38,76028.46,1.1,0.00087,0.0,0.16575]
[1777539585314,48.38,76032.01,1.1,0.00088,0.0,0.16645]
[1777539590715,48.38,76031.98,1.1,0.00088,0.0,0.16644]
[1777539595749,48.38,76032.41,1.1,0.00088,0.0,0.16652]
[1777539600785,48.38,76029.57,1.1,0.00088,0.0,0.16597]
[1777539606084,48.38,76026.7,1.1,0.00087,0.0,0.16541]
[1777539606094,48.38,76026.7,1.1,0.00087,0.0,0.16541]
[1777539611863,48.38,76027.05,1.1,0.00087,0.0,0.16548]
[1777539617445,48.38,76026.95,1.1,0.00087,0.0,0.16546]
[1777539622940,48.38,76033.68,1.1,0.00088,0.0,0.16677]
[1777539627975,48.38,76034.38,1.1,0.00088,0.0,0.16691]
[1777539633010,48.38,76032.46,1.1,0.00088,0.0,0.16621]
[1777539638046,48.38,76040.94,1.1,0.00089,0.0,0.16788]
[1777539643081,48.38,76041.15,1.1,0.00089,0.0,0.16792]
[1777539648116,48.38,76040.93,1.1,0.00089,0.0,0.16787]
[1777539653151,48.38,76041.11,1.1,0.00089,0.0,0.16791]
[1777539658186,48.38,76051.72,1.1,0.0009,0.0,0.17001]
[1777539663221,48.38,76046.24,1.1,0.00089,0.0,0.16892]
[1777539668256,48.38,76046.69,1.1,0.00089,0.0,0.16901]
[1777539673290,48.38,76046.45,1.1,0.00089,0.0,0.16896]
[1777539678325,48.38,76046.02,1.1,0.00089,0.0,0.16888]
[1777539683363,48.38,76041.85,1.1,0.00089,0.0,0.16805]
[1777539688399,48.38,76042.81,1.1,0.00089,0.0,0.16824]
[1777539693434,48.38,76042.9,1.1,0.00089,0.0,0.16794]
[1777539698469,48.38,76044.38,1.1,0.00089,0.0,0.16823]
[1777539703504,48.38,76043.78,1.1,0.00089,0.0,0.16811]
[1777539708538,48.38,76043.06,1.1,0.00089,0.0,0.16797]
[1777539713549,48.38,76042.27,1.1,0.00089,0.0,0.16781]
[1777539718611,48.38,76042.88,1.1,0.00089,0.0,0.16793]
[1777539723646,48.38,76042.7,1.1,0.00089,0.0,0.1679]
[1777539728681,48.38,76034.89,1.1,0.00088,0.0,0.16637]
[1777539733716,48.38,76027.61,1.1,0.00087,0.0,0.16495]
[1777539738751,48.38,76028.55,1.1,0.00087,0.0,0.16513]
[1777539743786,48.38,76027.06,1.1,0.00087,0.0,0.16484]
[1777539745503,48.38,76027.06,1.1,0.00087,0.0,0.16484]
[1777539750835,48.38,76023.48,1.1,0.00087,0.0,0.16415]
[1777539755917,48.38,76025.03,1.1,0.00087,0.0,0.16413]
[1777539761913,48.38,76022.06,1.1,0.00086,0.0,0.16356]
[1777539766947,48.38,76020.91,1.1,0.00086,0.0,0.16334]
[1777539771983,48.38,76022.82,1.1,0.00086,0.0,0.1637]
[1777539777019,48.38,76021.41,1.1,0.00086,0.0,0.16343]
[1777539782061,48.38,76021.92,1.1,0.00086,0.0,0.16353]
[1777539787096,48.38,76022.82,1.1,0.00086,0.0,0.1637]
[1777539792131,48.38,76022.87,1.1,0.00086,0.0,0.16371]
[1777539797166,48.38,76025.64,1.1,0.00087,0.0,0.16425]
[1777539802201,48.38,76025.31,1.1,0.00087,0.0,0.16418]
[1777539807236,48.38,76025.74,1.1,0.00087,0.0,0.16427]
[1777539813278,48.38,76025.43,1.1,0.00086,0.0,0.16389]
[1777539819320,48.38,76027.09,1.1,0.00087,0.0,0.16421]
[1777539826369,48.38,76027.27,1.1,0.00087,0.0,0.16424]
[1777539831405,48.38,76026.43,1.1,0.00087,0.0,0.16408]
[1777539836440,48.38,76026.35,1.1,0.00087,0.0,0.16407]
[1777539841735,48.38,76025.44,1.1,0.00086,0.0,0.16389]
[1777539847517,48.38,76024.45,1.1,0.00086,0.0,0.1637]
[1777539852552,48.38,76024.31,1.1,0.00086,0.0,0.16367]
[1777539857586,48.38,76020.92,1.1,0.00086,0.0,0.16302]
[1777539862621,48.38,76024.0,1.1,0.00086,0.0,0.16361]
[1777539867656,48.38,76024.9,1.1,0.00086,0.0,0.16379]
[1777539872692,48.38,76024.78,1.1,0.00086,0.0,0.16345]
[1777539877726,48.38,76032.35,1.1,0.00087,0.0,0.16491]
[1777539882762,48.38,76043.19,1.1,0.00088,0.0,0.16702]
[1777539887798,48.38,76042.9,1.1,0.00088,0.0,0.16697]
[1777539892833,48.38,76043.14,1.1,0.00088,0.0,0.16701]
[1777539897868,48.38,76043.44,1.1,0.00088,0.0,0.16707]
[1777539902906,48.38,76046.17,1.1,0.00089,0.0,0.16761]
[1777539907937,48.38,76053.29,1.1,0.00089,0.0,0.16902]
[1777539912974,48.38,76053.03,1.1,0.00089,0.0,0.16896]
[1777539918009,48.38,76052.31,1.1,0.00089,0.0,0.16882]
[1777539923044,48.38,76052.32,1.1,0.00089,0.0,0.16882]
[1777539928078,48.38,76052.31,1.1,0.00089,0.0,0.16882]
[1777539933114,48.38,76061.28,1.1,0.0009,0.0,0.17028]
[1777539938149,48.38,76066.44,1.1,0.00091,0.0,0.17131]
[1777539943184,48.38,76066.74,1.1,0.00091,0.0,0.17137]
[1777539948219,48.38,76075.95,1.1,0.00092,0.0,0.17323]
[1777539953254,48.38,76075.53,1.1,0.00092,0.0,0.17314]
[1777539958289,48.38,76071.32,1.1,0.00091,0.0,0.17229]
[1777539963324,48.38,76072.15,1.1,0.00091,0.0,0.17246]
[1777539968359,48.38,76077.3,1.1,0.00092,0.0,0.1735]
[1777539973394,48.38,76078.17,1.1,0.00092,0.0,0.17368]
[1777539978430,48.38,76078.58,1.1,0.00092,0.0,0.17376]
[1777539983464,48.38,76074.08,1.1,0.00092,0.0,0.17285]
[1777539989507,48.38,76072.13,1.1,0.00091,0.0,0.17246]
[1777539995549,48.38,76072.25,1.1,0.00091,0.0,0.17215]
[1777540000584,48.38,76074.67,1.1,0.00091,0.0,0.17264]
[1777540005619,48.38,76070.37,1.1,0.00091,0.0,0.17177]
[1777540010654,48.38,76060.8,1.1,0.0009,0.0,0.16985]
[1777540016696,48.38,76062.03,1.1,0.0009,0.0,0.1701]
[1777540023745,48.38,76061.9,1.1,0.0009,0.0,0.17007]
[1777540028780,48.38,76061.88,1.1,0.0009,0.0,0.17007]
[1777540033815,48.38,76062.28,1.1,0.0009,0.0,0.17015]
[1777540038850,48.38,76064.26,1.1,0.0009,0.0,0.17054]
[1777540043885,48.38,76064.18,1.1,0.0009,0.0,0.17053]
[1777540048920,48.38,76071.98,1.1,0.00091,0.0,0.17209]
[1777540053955,48.38,76074.72,1.1,0.00091,0.0,0.17232]
[1777540058993,48.38,76077.68,1.1,0.00092,0.0,0.17291]
[1777540064031,48.38,76076.6,1.1,0.00092,0.0,0.1727]
[1777540069068,48.38,76068.1,1.1,0.00091,0.0,0.17098]
[1777540074103,48.38,76060.99,1.1,0.0009,0.0,0.16956]
[1777540079138,48.38,76064.08,1.1,0.0009,0.0,0.17018]
[1777540084172,48.38,76050.07,1.1,0.00088,0.0,0.1674]
[1777540089208,48.38,76048.08,1.1,0.00088,0.0,0.16701]
[1777540094242,48.38,76045.12,1.1,0.00088,0.0,0.16643]
[1777540098271,48.38,76029.29,1.1,0.00086,0.0,0.16336]
[1777540103306,48.38,76021.23,1.1,0.00085,0.0,0.16182]
[1777540108343,48.38,76017.74,1.1,0.00085,0.0,0.16115]
[1777540114385,48.38,76014.29,1.1,0.00084,0.0,0.16018]
[1777540119420,48.38,76006.74,1.1,0.00084,0.0,0.15876]
[1777540124455,48.38,76007.56,1.1,0.00084,0.0,0.15892]
[1777540129490,48.38,76006.23,1.1,0.00084,0.0,0.15867]
[1777540134524,48.38,76005.98,1.1,0.00084,0.0,0.15862]
[1777540139560,48.38,76006.22,1.1,0.00084,0.0,0.15866]
[1777540144594,48.38,76001.16,1.1,0.00083,0.0,0.15772]
[1777540149629,48.38,76004.34,1.1,0.00083,0.0,0.15831]
[1777540154665,48.38,76008.29,1.1,0.00084,0.0,0.15905]
[1777540159700,48.38,76010.37,1.1,0.00084,0.0,0.15944]
[1777540160711,48.38,76026.58,1.1,0.00086,0.0,0.16252]
[1777540162725,48.38,76045.09,1.1,0.00088,0.0,0.16611]
[1777540167760,48.38,76058.47,1.1,0.00089,0.0,0.16874]
[1777540172256,48.38,76053.2,1.1,0.00089,0.0,0.16737]
[1777540178889,48.38,76050.84,1.1,0.00088,0.0,0.16691]
[1777540183924,48.38,76050.05,1.1,0.00088,0.0,0.16675]
[1777540188502,48.38,76059.87,1.1,0.00089,0.0,0.16869]
[1777540193994,48.38,76062.14,1.1,0.0009,0.0,0.16914]
[1777540199028,48.38,76058.36,1.1,0.00089,0.0,0.16839]
[1777540204065,48.38,76059.99,1.1,0.00089,0.0,0.16871]
[1777540205569,48.38,76059.54,1.1,0.00089,0.0,0.16862]
[1777540211087,48.38,76059.87,1.1,0.00089,0.0,0.16869]
[1777540211927,48.38,76045.04,1.1,0.00088,0.0,0.16577]
[1777540212126,48.38,76021.62,1.1,0.00085,0.0,0.16126]
[1777540217161,48.38,76023.54,1.1,0.00085,0.0,0.16163]
[1777540221189,48.38,76005.57,1.1,0.00083,0.0,0.15823]
[1777540226279,48.38,76006.2,1.1,0.00083,0.0,0.15835]
[1777540232269,48.38,76007.78,1.1,0.00083,0.0,0.15834]
[1777540237304,48.38,76005.68,1.1,0.00083,0.0,0.15794]
[1777540238294,48.38,76005.68,1.1,0.00083,0.0,0.15794]
[1777540243346,48.38,76007.22,1.1,0.00083,0.0,0.15823]
[1777540248381,48.38,76011.64,1.1,0.00084,0.0,0.15906]
[1777540253416,48.38,76011.87,1.1,0.00084,0.0,0.1591]
[1777540258451,48.38,76010.93,1.1,0.00084,0.0,0.15893]
[1777540259313,48.38,76010.93,1.1,0.00084,0.0,0.15893]
[1777540264494,48.38,76009.9,1.1,0.00084,0.0,0.15873]
[1777540268724,48.38,76009.49,1.1,0.00084,0.0,0.15866]
[1777540274564,48.38,76009.0,1.1,0.00084,0.0,0.15857]
[1777540279599,48.38,76006.82,1.1,0.00083,0.0,0.15816]
[1777540284635,48.38,76007.19,1.1,0.00083,0.0,0.15823]
[1777540289669,48.38,76006.75,1.1,0.00083,0.0,0.15814]
[1777540294704,48.38,76007.47,1.1,0.00083,0.0,0.15797]
[1777540299740,48.38,76006.81,1.1,0.00083,0.0,0.15785]
[1777540304774,48.38,76007.12,1.1,0.00083,0.0,0.1579]
[1777540309810,48.38,76007.67,1.1,0.00083,0.0,0.15801]
[1777540314847,48.38,75996.65,1.1,0.00082,0.0,0.15596]
[1777540319883,48.38,75998.11,1.1,0.00082,0.0,0.15623]
[1777540324918,48.38,76005.58,1.1,0.00083,0.0,0.15762]
[1777540329953,48.38,76007.31,1.1,0.00083,0.0,0.15794]
[1777540334988,48.38,76012.88,1.1,0.00084,0.0,0.15898]
[1777540342037,48.38,76013.28,1.1,0.00084,0.0,0.15906]
[1777540347072,48.38,76014.84,1.1,0.00084,0.0,0.15935]
[1777540352106,48.38,76014.05,1.1,0.00084,0.0,0.15889]
[1777540357141,48.38,76015.15,1.1,0.00084,0.0,0.1591]
[1777540362177,48.38,76015.01,1.1,0.00084,0.0,0.15907]
[1777540367212,48.38,76027.96,1.1,0.00085,0.0,0.16153]
[1777540372247,48.38,76029.49,1.1,0.00085,0.0,0.16182]
[1777540377282,48.38,76029.67,1.1,0.00085,0.0,0.16185]
[1777540382317,48.38,76035.77,1.1,0.00086,0.0,0.16302]
[1777540387352,48.38,76035.44,1.1,0.00086,0.0,0.16296]
[1777540392389,48.38,76035.35,1.1,0.00086,0.0,0.16294]
[1777540397424,48.38,76033.07,1.1,0.00086,0.0,0.1625]
[1777540402459,48.38,76032.86,1.1,0.00086,0.0,0.16246]
[1777540407494,48.38,76032.05,1.1,0.00086,0.0,0.16231]
[1777540412529,48.38,76031.76,1.1,0.00085,0.0,0.16193]
[1777540417563,48.38,76028.82,1.1,0.00085,0.0,0.16137]
[1777540422599,48.38,76026.16,1.1,0.00085,0.0,0.16087]
[1777540428641,48.38,76027.15,1.1,0.00085,0.0,0.16106]
[1777540433676,48.38,76032.29,1.1,0.00086,0.0,0.16204]
[1777540438714,48.38,76031.94,1.1,0.00085,0.0,0.16197]
[1777540441670,48.38,76031.73,1.1,0.00085,0.0,0.16193]
[1777540446769,48.38,76038.17,1.1,0.00086,0.0,0.16316]
[1777540451805,48.38,76038.54,1.1,0.00086,0.0,0.16324]
[1777540456840,48.38,76038.91,1.1,0.00086,0.0,0.16331]
[1777540463923,48.38,76039.28,1.1,0.00086,0.0,0.16338]
[1777540469932,48.38,76039.15,1.1,0.00086,0.0,0.16335]
[1777540474966,48.38,76039.32,1.1,0.00086,0.0,0.16307]
[1777540480498,48.38,76039.74,1.1,0.00086,0.0,0.16315]
[1777540490072,48.38,76049.93,1.1,0.00087,0.0,0.16512]
[1777540495107,48.38,76046.58,1.1,0.00087,0.0,0.16447]
[1777540500142,48.38,76047.17,1.1,0.00087,0.0,0.16458]
[1777540503979,48.38,76047.05,1.1,0.00087,0.0,0.16456]
[1777540509205,48.38,76047.21,1.1,0.00087,0.0,0.16459]
[1777540515247,48.38,76047.84,1.1,0.00087,0.0,0.16471]
[1777540520282,48.38,76039.52,1.1,0.00086,0.0,0.16311]
[1777540525316,48.38,76037.51,1.1,0.00086,0.0,0.16272]
[1777540530352,48.38,76035.04,1.1,0.00086,0.0,0.16225]
[1777540535387,48.38,76037.83,1.1,0.00086,0.0,0.16246]
[1777540540422,48.38,76039.93,1.1,0.00086,0.0,0.16287]
[1777540545457,48.38,76039.51,1.1,0.00086,0.0,0.16279]
[1777540550492,48.38,76039.83,1.1,0.00086,0.0,0.16285]
[1777540555527,48.38,76056.45,1.1,0.00088,0.0,0.16607]
[1777540560561,48.38,76069.56,1.1,0.00089,0.0,0.16865]
[1777540565597,48.38,76084.18,1.1,0.00091,0.0,0.17157]
[1777540570632,48.38,76084.21,1.1,0.00091,0.0,0.17158]
[1777540575667,48.38,76084.25,1.1,0.00091,0.0,0.17158]
[1777540580701,48.38,76085.14,1.1,0.00091,0.0,0.17176]
[1777540585736,48.38,76084.9,1.1,0.00091,0.0,0.17171]
[1777540590772,48.38,76083.74,1.1,0.00091,0.0,0.17148]
[1777540595807,48.38,76086.31,1.1,0.00091,0.0,0.17167]
[1777540600842,48.38,76086.58,1.1,0.00091,0.0,0.17172]
[1777540605879,48.38,76086.54,1.1,0.00091,0.0,0.17171]
[1777540610929,48.38,76087.02,1.1,0.00091,0.0,0.17181]
[1777540612818,48.38,76085.66,1.1,0.00091,0.0,0.17154]
[1777540617978,48.38,76085.46,1.1,0.00091,0.0,0.1715]
[1777540623012,48.38,76089.88,1.1,0.00091,0.0,0.17239]
[1777540628049,48.38,76090.09,1.1,0.00091,0.0,0.17243]
[1777540633084,48.38,76091.25,1.1,0.00092,0.0,0.17266]
[1777540638119,48.38,76106.33,1.1,0.00093,0.0,0.17574]
[1777540640963,48.38,76105.68,1.1,0.00093,0.0,0.17561]
[1777540646175,48.38,76113.12,1.1,0.00094,0.0,0.17714]
[1777540651210,48.38,76109.5,1.1,0.00094,0.0,0.17605]
[1777540656247,48.38,76101.8,1.1,0.00093,0.0,0.17447]
[1777540661282,48.38,76101.92,1.1,0.00093,0.0,0.1745]
[1777540666317,48.38,76099.57,1.1,0.00092,0.0,0.17402]
[1777540671352,48.38,76095.1,1.1,0.00092,0.0,0.17311]
[1777540674373,48.38,76072.85,1.1,0.00089,0.0,0.16865]
[1777540679408,48.38,76071.97,1.1,0.00089,0.0,0.16847]
[1777540684443,48.38,76074.98,1.1,0.0009,0.0,0.16907]
[1777540689478,48.38,76071.11,1.1,0.00089,0.0,0.1683]
[1777540694513,48.38,76071.05,1.1,0.00089,0.0,0.16829]
[1777540699548,48.38,76065.21,1.1,0.00088,0.0,0.16714]
[1777540704583,48.38,76066.33,1.1,0.00089,0.0,0.16736]
[1777540709618,48.38,76062.9,1.1,0.00088,0.0,0.16669]
[1777540714653,48.38,76055.47,1.1,0.00087,0.0,0.16491]
[1777540719688,48.38,76055.51,1.1,0.00087,0.0,0.16492]
[1777540724722,48.38,76058.66,1.1,0.00088,0.0,0.16553]
[1777540730766,48.38,76060.72,1.1,0.00088,0.0,0.16594]
[1777540735802,48.38,76070.53,1.1,0.00089,0.0,0.16786]
[1777540740837,48.38,76071.79,1.1,0.00089,0.0,0.16811]
[1777540745872,48.38,76059.04,1.1,0.00088,0.0,0.16561]
[1777540750907,48.38,76057.99,1.1,0.00088,0.0,0.1654]
[1777540755941,48.38,76054.17,1.1,0.00087,0.0,0.16466]
[1777540760976,48.38,76053.9,1.1,0.00087,0.0,0.16461]
[1777540766012,48.38,76047.76,1.1,0.00086,0.0,0.16342]
[1777540771047,48.38,76047.82,1.1,0.00086,0.0,0.16311]
[1777540776082,48.38,76047.61,1.1,0.00086,0.0,0.16307]
[1777540781117,48.38,76050.39,1.1,0.00087,0.0,0.16361]
[1777540786152,48.38,76050.11,1.1,0.00086,0.0,0.16355]
[1777540791187,48.38,76049.78,1.1,0.00086,0.0,0.16349]
[1777540796221,48.38,76049.58,1.1,0.00086,0.0,0.16345]
[1777540801259,48.38,76032.04,1.1,0.00085,0.0,0.1601]
[1777540806296,48.38,76024.41,1.1,0.00084,0.0,0.15866]
[1777540811331,48.38,76022.0,1.1,0.00083,0.0,0.15821]
[1777540816366,48.38,76018.83,1.1,0.00083,0.0,0.15762]
[1777540821401,48.38,76016.89,1.1,0.00083,0.0,0.15725]
[1777540826436,48.38,76013.2,1.1,0.00083,0.0,0.15657]
[1777540831471,48.38,76007.54,1.1,0.00082,0.0,0.15521]
[1777540836506,48.38,75999.3,1.1,0.00081,0.0,0.1537]
[1777540841541,48.38,75999.31,1.1,0.00081,0.0,0.1537]
[1777540845914,48.38,75982.97,1.1,0.00079,0.0,0.15075]
[1777540849202,48.38,75987.56,1.1,0.0008,0.0,0.15157]
[1777540854631,48.38,75988.74,1.1,0.0008,0.0,0.15179]
[1777540859925,48.38,75988.35,1.1,0.0008,0.0,0.15171]
[1777540865709,48.38,75986.66,1.1,0.0008,0.0,0.15141]
[1777540870744,48.38,75993.69,1.1,0.0008,0.0,0.15268]
[1777540875779,48.38,76003.83,1.1,0.00081,0.0,0.15453]
[1777540880816,48.38,76004.54,1.1,0.00081,0.0,0.15466]
[1777540885850,48.38,76004.59,1.1,0.00081,0.0,0.15467]
[1777540890887,48.38,76012.8,1.1,0.00082,0.0,0.15619]
[1777540895923,48.38,76013.26,1.1,0.00082,0.0,0.15596]
[1777540900958,48.38,76012.43,1.1,0.00082,0.0,0.15581]
[1777540905993,48.38,76013.62,1.1,0.00082,0.0,0.15603]
[1777540911029,48.38,76018.31,1.1,0.00083,0.0,0.1569]
[1777540916064,48.38,76017.83,1.1,0.00083,0.0,0.15681]
[1777540921142,48.38,76017.63,1.1,0.00083,0.0,0.15677]
[1777540927184,48.38,76017.2,1.1,0.00083,0.0,0.15669]
[1777540932219,48.38,76017.37,1.1,0.00083,0.0,0.15673]
[1777540937254,48.38,76017.95,1.1,0.00083,0.0,0.15683]
[1777540942289,48.38,76017.8,1.1,0.00083,0.0,0.15681]
[1777540947324,48.38,76017.42,1.1,0.00083,0.0,0.15674]
[1777540952359,48.38,76020.76,1.1,0.00083,0.0,0.15705]
[1777540957394,48.38,76020.8,1.1,0.00083,0.0,0.15706]
[1777540961048,48.38,76019.51,1.1,0.00083,0.0,0.15682]
[1777540966458,48.38,76018.3,1.1,0.00083,0.0,0.15659]
[1777540971495,48.38,76026.23,1.1,0.00083,0.0,0.15807]
[1777540976530,48.38,76030.08,1.1,0.00084,0.0,0.15879]
[1777540981565,48.38,76029.2,1.1,0.00084,0.0,0.15863]
[1777540986600,48.38,76033.28,1.1,0.00084,0.0,0.15939]
[1777540991635,48.38,76035.24,1.1,0.00084,0.0,0.15976]
[1777540996691,48.38,76034.64,1.1,0.00084,0.0,0.15965]
[1777541002711,48.38,76040.04,1.1,0.00085,0.0,0.16067]
[1777541007746,48.38,76040.11,1.1,0.00085,0.0,0.16069]
[1777541009016,48.38,76040.11,1.1,0.00085,0.0,0.16069]
[1777541018824,48.38,76038.56,1.1,0.00085,0.0,0.16008]
[1777541023859,48.38,76038.54,1.1,0.00085,0.0,0.16008]
[1777541028895,48.38,76038.38,1.1,0.00085,0.0,0.16005]
[1777541033930,48.38,76036.16,1.1,0.00084,0.0,0.15963]
[1777541038964,48.38,76037.1,1.1,0.00084,0.0,0.1598]
[1777541044000,48.38,76039.11,1.1,0.00085,0.0,0.16018]
[1777541049035,48.38,76041.4,1.1,0.00085,0.0,0.16062]
[1777541054070,48.38,76045.78,1.1,0.00085,0.0,0.16145]
[1777541059105,48.38,76046.09,1.1,0.00085,0.0,0.16151]
[1777541064139,48.38,76045.55,1.1,0.00085,0.0,0.16141]
[1777541069175,48.38,76044.79,1.1,0.00085,0.0,0.16126]
[1777541074209,48.38,76040.66,1.1,0.00085,0.0,0.16016]
[1777541079244,48.38,76038.25,1.1,0.00084,0.0,0.15971]
[1777541084280,48.38,76039.02,1.1,0.00084,0.0,0.15985]
[1777541089316,48.38,76038.6,1.1,0.00084,0.0,0.15977]
[1777541094351,48.38,76037.7,1.1,0.00084,0.0,0.1596]
[1777541099387,48.38,76040.46,1.1,0.00085,0.0,0.16013]
[1777541104422,48.38,76039.33,1.1,0.00084,0.0,0.15991]
[1777541111471,48.38,76040.64,1.1,0.00085,0.0,0.16016]
[1777541116510,48.38,76044.91,1.1,0.00085,0.0,0.16097]
[1777541121545,48.38,76045.5,1.1,0.00085,0.0,0.16108]
[1777541126580,48.38,76047.52,1.1,0.00085,0.0,0.16147]
[1777541131615,48.38,76046.82,1.1,0.00085,0.0,0.16102]
[1777541136650,48.38,76046.1,1.1,0.00085,0.0,0.16088]
[1777541141685,48.38,76046.39,1.1,0.00085,0.0,0.16094]
[1777541146720,48.38,76048.53,1.1,0.00085,0.0,0.16134]
[1777541151755,48.38,76045.78,1.1,0.00085,0.0,0.16082]
[1777541154776,48.38,76066.82,1.1,0.00087,0.0,0.16487]
[1777541159812,48.38,76070.34,1.1,0.00088,0.0,0.16555]
[1777541164847,48.38,76074.41,1.1,0.00088,0.0,0.16635]
[1777541169890,48.38,76074.38,1.1,0.00088,0.0,0.16634]
[1777541170890,48.38,76058.11,1.1,0.00086,0.0,0.16318]
[1777541175926,48.38,76050.23,1.1,0.00085,0.0,0.16167]
[1777541180961,48.38,76050.67,1.1,0.00086,0.0,0.16175]
[1777541185996,48.38,76052.1,1.1,0.00086,0.0,0.16203]
[1777541191031,48.38,76052.25,1.1,0.00086,0.0,0.16174]
[1777541196066,48.38,76052.47,1.1,0.00086,0.0,0.16178]
[1777541201101,48.38,76050.29,1.1,0.00085,0.0,0.16136]
[1777541206135,48.38,76044.48,1.1,0.00085,0.0,0.16026]
[1777541211171,48.38,76044.48,1.1,0.00085,0.0,0.16026]
[1777541216206,48.38,76048.83,1.1,0.00085,0.0,0.16109]
[1777541221241,48.38,76047.32,1.1,0.00085,0.0,0.1608]
[1777541226276,48.38,76046.85,1.1,0.00085,0.0,0.16071]
[1777541231311,48.38,76047.54,1.1,0.00085,0.0,0.16084]
[1777541236345,48.38,76056.95,1.1,0.00086,0.0,0.16264]
[1777541241381,48.38,76061.29,1.1,0.00087,0.0,0.16348]
[1777541247423,48.38,76062.02,1.1,0.00087,0.0,0.16362]
[1777541252458,48.38,76062.6,1.1,0.00087,0.0,0.16341]
[1777541257492,48.38,76063.7,1.1,0.00087,0.0,0.16362]
[1777541262531,48.38,76063.37,1.1,0.00087,0.0,0.16356]
[1777541267565,48.38,76063.59,1.1,0.00087,0.0,0.1636]
[1777541272599,48.38,76063.11,1.1,0.00087,0.0,0.16351]
[1777541277635,48.38,76063.89,1.1,0.00087,0.0,0.16366]
[1777541282670,48.38,76065.94,1.1,0.00087,0.0,0.16405]
[1777541287704,48.38,76076.0,1.1,0.00088,0.0,0.16601]
[1777541292739,48.38,76076.42,1.1,0.00088,0.0,0.1661]
[1777541297776,48.38,76082.52,1.1,0.00089,0.0,0.16729]
[1777541303818,48.38,76089.57,1.1,0.0009,0.0,0.16869]
[1777541308855,48.38,76089.22,1.1,0.00089,0.0,0.16862]
[1777541313889,48.38,76089.82,1.1,0.00089,0.0,0.16841]
[1777541318925,48.38,76089.01,1.1,0.00089,0.0,0.16825]
[1777541323960,48.38,76089.13,1.1,0.00089,0.0,0.16827]
[1777541328995,48.38,76100.44,1.1,0.00091,0.0,0.17053]
[1777541334033,48.38,76099.91,1.1,0.00091,0.0,0.17042]
[1777541339068,48.38,76102.4,1.1,0.00091,0.0,0.17092]
[1777541344104,48.38,76108.82,1.1,0.00092,0.0,0.17222]
[1777541349139,48.38,76116.88,1.1,0.00092,0.0,0.17385]
[1777541354174,48.38,76126.65,1.1,0.00094,0.0,0.17586]
[1777541359209,48.38,76137.43,1.1,0.00095,0.0,0.17809]
[1777541364244,48.38,76129.19,1.1,0.00094,0.0,0.17638]
[1777541369294,48.38,76125.35,1.1,0.00093,0.0,0.17559]
[1777541374314,48.38,76138.25,1.1,0.00095,0.0,0.17792]
[1777541378411,48.38,76158.7,1.1,0.00097,0.0,0.18222]
[1777541384386,48.38,76160.55,1.1,0.00098,0.0,0.18262]
[1777541389420,48.38,76159.15,1.1,0.00097,0.0,0.18232]
[1777541394455,48.38,76164.58,1.1,0.00098,0.0,0.18348]
[1777541399490,48.38,76167.83,1.1,0.00098,0.0,0.18417]
[1777541400682,48.38,76189.75,1.1,0.00101,0.0,0.18893]
[1777541401745,48.38,76216.7,1.1,0.00105,0.0,0.19494]
[1777541403649,48.38,76224.63,1.1,0.00106,0.0,0.19673]
[1777541409069,48.38,76209.22,1.1,0.00104,0.0,0.19325]
[1777541414604,48.38,76212.7,1.1,0.00104,0.0,0.19403]
[1777541419638,48.38,76206.17,1.1,0.00103,0.0,0.19257]
[1777541424678,48.38,76213.97,1.1,0.00104,0.0,0.19432]
[1777541425524,48.38,76213.97,1.1,0.00104,0.0,0.19432]
[1777541430720,48.38,76218.86,1.1,0.00105,0.0,0.19542]
[1777541435755,48.38,76211.82,1.1,0.00104,0.0,0.19347]
[1777541440793,48.38,76214.92,1.1,0.00104,0.0,0.19417]
[1777541443814,48.38,76231.12,1.1,0.00106,0.0,0.19784]
[1777541446835,48.38,76247.98,1.1,0.00109,0.0,0.20173]
[1777541449862,48.38,76274.91,1.1,0.00112,0.0,0.20809]
[1777541454897,48.38,76258.62,1.1,0.0011,0.0,0.20422]
[1777541459932,48.38,76274.67,1.1,0.00112,0.0,0.20803]
[1777541463525,48.38,76296.61,1.1,0.00115,0.0,0.21334]
[1777541469005,48.38,76300.39,1.1,0.00116,0.0,0.21427]
[1777541474280,48.38,76313.37,1.1,0.00118,0.0,0.21747]
[1777541477063,48.38,76291.55,1.1,0.00115,0.0,0.2121]
[1777541482098,48.38,76298.24,1.1,0.00116,0.0,0.21374]
[1777541487133,48.38,76298.93,1.1,0.00116,0.0,0.21391]
[1777541490153,48.38,76282.33,1.1,0.00113,0.0,0.20987]
[1777541494183,48.38,76301.41,1.1,0.00116,0.0,0.21412]
[1777541499218,48.38,76294.01,1.1,0.00115,0.0,0.21231]
[1777541504253,48.38,76285.15,1.1,0.00114,0.0,0.21016]
[1777541509288,48.38,76279.12,1.1,0.00113,0.0,0.20871]
[1777541514322,48.38,76267.19,1.1,0.00111,0.0,0.20586]
[1777541519358,48.38,76255.91,1.1,0.00109,0.0,0.2032]
[1777541524393,48.38,76254.65,1.1,0.00109,0.0,0.20291]
[1777541529428,48.38,76253.53,1.1,0.00109,0.0,0.20265]
[1777541534463,48.38,76241.38,1.1,0.00108,0.0,0.19982]
[1777541539499,48.38,76216.22,1.1,0.00104,0.0,0.19409]
[1777541544534,48.38,76209.62,1.1,0.00103,0.0,0.19261]
[1777541549569,48.38,76206.19,1.1,0.00103,0.0,0.19184]
[1777541554603,48.38,76201.52,1.1,0.00102,0.0,0.19044]
[1777541559639,48.38,76193.45,1.1,0.00101,0.0,0.18867]
[1777541564677,48.38,76198.56,1.1,0.00102,0.0,0.18979]
[1777541569712,48.38,76191.68,1.1,0.00101,0.0,0.18828]
[1777541574747,48.38,76205.97,1.1,0.00103,0.0,0.19143]
[1777541579782,48.38,76212.98,1.1,0.00104,0.0,0.193]
[1777541584817,48.38,76209.13,1.1,0.00103,0.0,0.19213]
[1777541589853,48.38,76214.14,1.1,0.00104,0.0,0.19325]
[1777541594888,48.38,76211.92,1.1,0.00103,0.0,0.19276]
[1777541599923,48.38,76206.65,1.1,0.00103,0.0,0.19158]
[1777541604960,48.38,76202.92,1.1,0.00102,0.0,0.19075]
[1777541609995,48.38,76209.68,1.1,0.00103,0.0,0.19226]
[1777541615030,48.38,76206.33,1.1,0.00103,0.0,0.19115]
[1777541620065,48.38,76203.32,1.1,0.00102,0.0,0.19048]
[1777541625100,48.38,76200.72,1.1,0.00102,0.0,0.1899]
[1777541630135,48.38,76195.45,1.1,0.00101,0.0,0.18874]
[1777541635171,48.38,76193.55,1.1,0.00101,0.0,0.18833]
[1777541640205,48.38,76194.1,1.1,0.00101,0.0,0.18845]
[1777541645241,48.38,76196.68,1.1,0.00101,0.0,0.18901]
[1777541650276,48.38,76186.91,1.1,0.001,0.0,0.18688]
[1777541655311,48.38,76184.62,1.1,0.001,0.0,0.18638]
[1777541660346,48.38,76178.76,1.1,0.00099,0.0,0.18511]
[1777541665382,48.38,76178.82,1.1,0.00099,0.0,0.18512]
[1777541670416,48.38,76182.37,1.1,0.00099,0.0,0.18589]
[1777541675452,48.38,76178.72,1.1,0.00099,0.0,0.18475]
[1777541680487,48.38,76185.19,1.1,0.001,0.0,0.18615]
[1777541686529,48.38,76186.36,1.1,0.001,0.0,0.1864]
[1777541691564,48.38,76194.62,1.1,0.00101,0.0,0.1882]
[1777541696599,48.38,76193.08,1.1,0.00101,0.0,0.18787]
[1777541701633,48.38,76191.77,1.1,0.001,0.0,0.18758]
[1777541706669,48.38,76193.05,1.1,0.00101,0.0,0.18786]
[1777541711704,48.38,76191.22,1.1,0.001,0.0,0.18746]
[1777541716738,48.38,76201.63,1.1,0.00102,0.0,0.18974]
[1777541721775,48.38,76200.73,1.1,0.00102,0.0,0.18955]
[1777541726812,48.38,76205.79,1.1,0.00102,0.0,0.19066]
[1777541731847,48.38,76210.2,1.1,0.00103,0.0,0.19128]
[1777541736882,48.38,76209.41,1.1,0.00103,0.0,0.1911]
[1777541740910,48.38,76228.51,1.1,0.00105,0.0,0.19539]
[1777541745945,48.38,76239.2,1.1,0.00106,0.0,0.19782]
[1777541750980,48.38,76246.5,1.1,0.00107,0.0,0.1995]
[1777541756015,48.38,76248.35,1.1,0.00108,0.0,0.19992]
[1777541761050,48.38,76247.58,1.1,0.00108,0.0,0.19975]
[1777541766086,48.38,76259.41,1.1,0.00109,0.0,0.2025]
[1777541771124,48.38,76243.78,1.1,0.00107,0.0,0.19887]
[1777541776160,48.38,76250.03,1.1,0.00108,0.0,0.20031]
[1777541777109,48.38,76250.03,1.1,0.00108,0.0,0.20031]
[1777541782202,48.38,76247.08,1.1,0.00107,0.0,0.19963]
[1777541787237,48.38,76242.64,1.1,0.00107,0.0,0.19861]
[1777541792272,48.38,76240.75,1.1,0.00106,0.0,0.1978]
[1777541797307,48.38,76239.12,1.1,0.00106,0.0,0.19743]
[1777541800573,48.38,76240.07,1.1,0.00106,0.0,0.19764]
[1777541806370,48.38,76238.04,1.1,0.00106,0.0,0.19718]
[1777541811406,48.38,76224.93,1.1,0.00104,0.0,0.19421]
[1777541816441,48.38,76234.57,1.1,0.00106,0.0,0.19639]
[1777541821476,48.38,76235.77,1.1,0.00106,0.0,0.19666]
[1777541822710,48.38,76235.77,1.1,0.00106,0.0,0.19666]
[1777541828525,48.38,76236.73,1.1,0.00106,0.0,0.19688]
[1777541833560,48.38,76240.9,1.1,0.00106,0.0,0.19783]
[1777541838594,48.38,76239.5,1.1,0.00106,0.0,0.19751]
[1777541843630,48.38,76243.65,1.1,0.00107,0.0,0.19846]
[1777541848665,48.38,76246.68,1.1,0.00107,0.0,0.19916]
[1777541853700,48.38,76240.7,1.1,0.00106,0.0,0.19741]
[1777541858736,48.38,76229.06,1.1,0.00105,0.0,0.19477]
[1777541863771,48.38,76229.04,1.1,0.00105,0.0,0.19476]
[1777541868806,48.38,76226.23,1.1,0.00104,0.0,0.19413]
[1777541873841,48.38,76224.79,1.1,0.00104,0.0,0.19381]
[1777541878876,48.38,76219.44,1.1,0.00103,0.0,0.19261]
[1777541883911,48.38,76212.8,1.1,0.00103,0.0,0.19113]
[1777541888946,48.38,76209.05,1.1,0.00102,0.0,0.1903]
[1777541893981,48.38,76204.28,1.1,0.00101,0.0,0.18924]
[1777541899016,48.38,76202.94,1.1,0.00101,0.0,0.18895]
[1777541904051,48.38,76200.13,1.1,0.00101,0.0,0.18833]
[1777541909086,48.38,76203.59,1.1,0.00101,0.0,0.18909]
[1777541914121,48.38,76214.99,1.1,0.00103,0.0,0.19125]
[1777541919155,48.38,76218.78,1.1,0.00103,0.0,0.19209]
[1777541924191,48.38,76217.93,1.1,0.00103,0.0,0.1919]
[1777541930233,48.38,76218.63,1.1,0.00103,0.0,0.19206]
[1777541935268,48.38,76228.63,1.1,0.00104,0.0,0.1943]
[1777541940303,48.38,76222.03,1.1,0.00104,0.0,0.19282]
[1777541945339,48.38,76213.87,1.1,0.00103,0.0,0.191]
[1777541950374,48.38,76197.2,1.1,0.001,0.0,0.18733]
[1777541955409,48.38,76206.0,1.1,0.00102,0.0,0.18926]
[1777541960444,48.38,76214.13,1.1,0.00103,0.0,0.19106]
[1777541965478,48.38,76216.17,1.1,0.00103,0.0,0.19151]
[1777541970514,48.38,76216.13,1.1,0.00103,0.0,0.1915]
[1777541975549,48.38,76216.3,1.1,0.00103,0.0,0.19118]
[1777541980585,48.38,76215.34,1.1,0.00103,0.0,0.19096]
[1777541987633,48.38,76208.55,1.1,0.00102,0.0,0.18946]
[1777541992669,48.38,76206.1,1.1,0.00101,0.0,0.18892]
[1777541997704,48.38,76213.26,1.1,0.00102,0.0,0.1905]
[1777542002739,48.38,76213.2,1.1,0.00102,0.0,0.19049]
[1777542008780,48.38,76215.04,1.1,0.00102,0.0,0.1909]
[1777542013816,48.38,76217.94,1.1,0.00103,0.0,0.19154]
[1777542018851,48.38,76217.73,1.1,0.00103,0.0,0.19149]
[1777542023885,48.38,76203.82,1.1,0.00101,0.0,0.18842]
[1777542028921,48.38,76202.23,1.1,0.00101,0.0,0.18807]
[1777542033956,48.38,76198.94,1.1,0.001,0.0,0.18699]
[1777542038990,48.38,76193.27,1.1,0.001,0.0,0.18576]
[1777542044027,48.38,76181.47,1.1,0.00098,0.0,0.18322]
[1777542049062,48.38,76174.02,1.1,0.00097,0.0,0.18163]
[1777542054100,48.38,76171.89,1.1,0.00097,0.0,0.18118]
[1777542059135,48.38,76172.56,1.1,0.00097,0.0,0.18132]
[1777542064170,48.38,76178.13,1.1,0.00098,0.0,0.1825]
[1777542069205,48.38,76181.39,1.1,0.00098,0.0,0.1832]
[1777542074240,48.38,76178.61,1.1,0.00098,0.0,0.18261]
[1777542079275,48.38,76179.09,1.1,0.00098,0.0,0.18271]
[1777542084310,48.38,76181.8,1.1,0.00098,0.0,0.18329]
[1777542089344,48.38,76183.52,1.1,0.00098,0.0,0.18366]
[1777542094380,48.38,76181.23,1.1,0.00098,0.0,0.18282]
[1777542099415,48.38,76180.77,1.1,0.00098,0.0,0.18272]
[1777542104450,48.38,76180.44,1.1,0.00098,0.0,0.18265]
[1777542109485,48.38,76180.35,1.1,0.00098,0.0,0.18263]
[1777542114521,48.38,76180.98,1.1,0.00098,0.0,0.18276]
[1777542119556,48.38,76176.76,1.1,0.00097,0.0,0.18186]
[1777542124591,48.38,76168.34,1.1,0.00096,0.0,0.18008]
[1777542129626,48.38,76165.83,1.1,0.00096,0.0,0.17955]
[1777542134661,48.38,76160.45,1.1,0.00095,0.0,0.17842]
[1777542139696,48.38,76152.5,1.1,0.00094,0.0,0.17677]
[1777542144730,48.38,76153.33,1.1,0.00094,0.0,0.17694]
[1777542149766,48.38,76157.23,1.1,0.00095,0.0,0.17775]
[1777542154800,48.38,76143.67,1.1,0.00093,0.0,0.1746]
[1777542159836,48.38,76143.27,1.1,0.00093,0.0,0.17452]
[1777542164969,48.38,76143.99,1.1,0.00093,0.0,0.17467]
[1777542170913,48.38,76130.29,1.1,0.00092,0.0,0.17188]
[1777542175948,48.38,76117.68,1.1,0.0009,0.0,0.16934]
[1777542180983,48.38,76114.57,1.1,0.0009,0.0,0.16872]
[1777542186018,48.38,76112.71,1.1,0.0009,0.0,0.16835]
[1777542191054,48.38,76105.26,1.1,0.00089,0.0,0.16688]
[1777542196089,48.38,76104.97,1.1,0.00089,0.0,0.16682]
[1777542201124,48.38,76107.92,1.1,0.00089,0.0,0.16741]
[1777542206159,48.38,76108.87,1.1,0.00089,0.0,0.16759]
[1777542211194,48.38,76110.13,1.1,0.00089,0.0,0.16751]
[1777542216229,48.38,76108.09,1.1,0.00089,0.0,0.16711]
[1777542221264,48.38,76108.21,1.1,0.00089,0.0,0.16713]
[1777542226299,48.38,76112.95,1.1,0.00089,0.0,0.16807]
[1777542231334,48.38,76112.63,1.1,0.00089,0.0,0.16801]
[1777542236369,48.38,76112.24,1.1,0.00089,0.0,0.16793]
[1777542241404,48.38,76110.61,1.1,0.00089,0.0,0.16761]
[1777542246443,48.38,76102.46,1.1,0.00088,0.0,0.166]
[1777542250472,48.38,76086.1,1.1,0.00086,0.0,0.16282]
[1777542255506,48.38,76086.48,1.1,0.00086,0.0,0.16289]
[1777542260541,48.38,76086.04,1.1,0.00086,0.0,0.16281]
[1777542265577,48.38,76082.27,1.1,0.00086,0.0,0.16208]
[1777542270611,48.38,76076.52,1.1,0.00085,0.0,0.16098]
[1777542275647,48.38,76076.05,1.1,0.00085,0.0,0.16058]
[1777542280681,48.38,76076.63,1.1,0.00085,0.0,0.16069]
[1777542285717,48.38,76080.98,1.1,0.00086,0.0,0.16152]
[1777542290752,48.38,76078.92,1.1,0.00085,0.0,0.16112]
[1777542295789,48.38,76069.71,1.1,0.00084,0.0,0.15937]
[1777542300824,48.38,76056.1,1.1,0.00083,0.0,0.15682]
[1777542305858,48.38,76073.47,1.1,0.00085,0.0,0.16009]
[1777542310895,48.38,76078.34,1.1,0.00085,0.0,0.16101]
[1777542315930,48.38,76079.78,1.1,0.00086,0.0,0.16129]
[1777542319647,48.38,76077.54,1.1,0.00085,0.0,0.16086]
[1777542323990,48.38,76060.3,1.1,0.00083,0.0,0.1576]
[1777542328685,48.38,76057.56,1.1,0.00083,0.0,0.15709]
[1777542334059,48.38,76061.3,1.1,0.00083,0.0,0.15748]
[1777542339095,48.38,76058.18,1.1,0.00083,0.0,0.15689]
[1777542344130,48.38,76056.65,1.1,0.00083,0.0,0.15661]
[1777542349165,48.38,76055.25,1.1,0.00083,0.0,0.15635]
[1777542354200,48.38,76053.62,1.1,0.00083,0.0,0.15604]
[1777542359235,48.38,76052.67,1.1,0.00082,0.0,0.15587]
[1777542364270,48.38,76052.98,1.1,0.00083,0.0,0.15592]
[1777542369305,48.38,76064.73,1.1,0.00084,0.0,0.15812]
[1777542374340,48.38,76070.04,1.1,0.00084,0.0,0.15912]
[1777542379375,48.38,76069.41,1.1,0.00084,0.0,0.159]
[1777542384410,48.38,76064.34,1.1,0.00084,0.0,0.15805]
[1777542389444,48.38,76064.56,1.1,0.00084,0.0,0.15809]
[1777542394479,48.38,76064.38,1.1,0.00084,0.0,0.15774]
[1777542399515,48.38,76070.21,1.1,0.00084,0.0,0.15884]
[1777542404551,48.38,76070.25,1.1,0.00084,0.0,0.15884]
[1777542405772,48.38,76070.19,1.1,0.00084,0.0,0.15883]
[1777542411600,48.38,76070.07,1.1,0.00084,0.0,0.15881]
[1777542416635,48.38,76070.14,1.1,0.00084,0.0,0.15882]
[1777542421670,48.38,76070.33,1.1,0.00084,0.0,0.15886]
[1777542426705,48.38,76074.94,1.1,0.00085,0.0,0.15973]
[1777542431741,48.38,76074.77,1.1,0.00085,0.0,0.1597]
[1777542435169,48.38,76074.81,1.1,0.00085,0.0,0.15971]
[1777542440935,48.38,76074.81,1.1,0.00085,0.0,0.15971]
[1777542446848,48.38,76091.28,1.1,0.00086,0.0,0.16286]
[1777542451881,48.38,76085.93,1.1,0.00086,0.0,0.16151]
[1777542456917,48.38,76087.47,1.1,0.00086,0.0,0.16181]
[1777542461952,48.38,76088.86,1.1,0.00086,0.0,0.16207]
[1777542466987,48.38,76088.5,1.1,0.00086,0.0,0.162]
[1777542472022,48.38,76089.75,1.1,0.00086,0.0,0.16224]
[1777542477060,48.38,76092.29,1.1,0.00086,0.0,0.16273]
[1777542482095,48.38,76089.77,1.1,0.00086,0.0,0.16225]
[1777542487130,48.38,76089.78,1.1,0.00086,0.0,0.16225]
[1777542492165,48.38,76094.87,1.1,0.00087,0.0,0.16323]
[1777542493137,48.38,76094.87,1.1,0.00087,0.0,0.16323]
[1777542498207,48.38,76098.83,1.1,0.00087,0.0,0.164]
[1777542503243,48.38,76095.64,1.1,0.00087,0.0,0.16338]
[1777542508278,48.38,76104.51,1.1,0.00088,0.0,0.1651]
[1777542513313,48.38,76123.99,1.1,0.0009,0.0,0.16862]
[1777542518348,48.38,76135.43,1.1,0.00091,0.0,0.17091]
[1777542523386,48.38,76136.89,1.1,0.00091,0.0,0.1712]
[1777542528421,48.38,76143.13,1.1,0.00092,0.0,0.17247]
[1777542533456,48.38,76156.81,1.1,0.00094,0.0,0.17527]
[1777542538491,48.38,76157.12,1.1,0.00094,0.0,0.17533]
[1777542543526,48.38,76162.13,1.1,0.00094,0.0,0.17636]
[1777542548561,48.38,76159.21,1.1,0.00094,0.0,0.17576]
[1777542553596,48.38,76155.55,1.1,0.00093,0.0,0.17501]
[1777542558631,48.38,76143.2,1.1,0.00092,0.0,0.17248]
[1777542563666,48.38,76143.53,1.1,0.00092,0.0,0.17255]
[1777542568701,48.38,76146.04,1.1,0.00092,0.0,0.17306]
[1777542573736,48.38,76143.54,1.1,0.00092,0.0,0.17221]
[1777542578772,48.38,76145.14,1.1,0.00092,0.0,0.17254]
[1777542583806,48.38,76145.29,1.1,0.00092,0.0,0.17257]
[1777542588841,48.38,76144.0,1.1,0.00092,0.0,0.17231]
[1777542593876,48.38,76142.36,1.1,0.00092,0.0,0.17198]
[1777542598911,48.38,76139.5,1.1,0.00091,0.0,0.1714]
[1777542603949,48.38,76139.06,1.1,0.00091,0.0,0.17131]
[1777542608985,48.38,76141.18,1.1,0.00092,0.0,0.17174]
[1777542614020,48.38,76143.16,1.1,0.00092,0.0,0.17214]
[1777542619056,48.38,76151.71,1.1,0.00093,0.0,0.17388]
[1777542624091,48.38,76151.36,1.1,0.00093,0.0,0.17381]
[1777542629129,48.38,76155.34,1.1,0.00093,0.0,0.17462]
[1777542634164,48.38,76162.73,1.1,0.00094,0.0,0.1758]
[1777542639199,48.38,76163.37,1.1,0.00094,0.0,0.17594]
[1777542644234,48.38,76174.95,1.1,0.00095,0.0,0.17835]
[1777542649269,48.38,76174.23,1.1,0.00095,0.0,0.1782]
[1777542654304,48.38,76166.58,1.1,0.00094,0.0,0.1766]
[1777542659339,48.38,76166.21,1.1,0.00094,0.0,0.17652]
[1777542664374,48.38,76158.74,1.1,0.00093,0.0,0.17498]
[1777542669409,48.38,76158.45,1.1,0.00093,0.0,0.17492]
[1777542674444,48.38,76154.46,1.1,0.00093,0.0,0.1741]
[1777542679479,48.38,76150.71,1.1,0.00093,0.0,0.17334]
[1777542684514,48.38,76151.38,1.1,0.00093,0.0,0.17347]
[1777542689549,48.38,76150.43,1.1,0.00093,0.0,0.17328]
[1777542694584,48.38,76151.02,1.1,0.00092,0.0,0.17306]
[1777542699619,48.38,76152.85,1.1,0.00093,0.0,0.17343]
[1777542704654,48.38,76153.42,1.1,0.00093,0.0,0.17355]
[1777542710697,48.38,76154.78,1.1,0.00093,0.0,0.17383]
[1777542715732,48.38,76155.67,1.1,0.00093,0.0,0.17401]
[1777542720771,48.38,76152.63,1.1,0.00093,0.0,0.17339]
[1777542726814,48.38,76158.0,1.1,0.00093,0.0,0.17449]
[1777542731849,48.38,76156.78,1.1,0.00093,0.0,0.17424]
[1777542736884,48.38,76156.51,1.1,0.00093,0.0,0.17418]
[1777542738898,48.38,76137.35,1.1,0.00091,0.0,0.1703]
[1777542743933,48.38,76140.42,1.1,0.00091,0.0,0.17091]
[1777542747024,48.38,76140.46,1.1,0.00091,0.0,0.17092]
[1777542749078,48.38,76139.73,1.1,0.00091,0.0,0.17077]
[1777542752233,48.38,76140.47,1.1,0.00091,0.0,0.17092]
[1777542753615,48.38,76141.37,1.1,0.00091,0.0,0.17077]
[1777542759038,48.38,76152.86,1.1,0.00092,0.0,0.1731]
[1777542764073,48.38,76152.49,1.1,0.00092,0.0,0.17302]
[1777542769108,48.38,76149.57,1.1,0.00092,0.0,0.17243]
[1777542774147,48.38,76149.92,1.1,0.00092,0.0,0.1725]
[1777542779182,48.38,76148.05,1.1,0.00092,0.0,0.17212]
[1777542784217,48.38,76138.3,1.1,0.00091,0.0,0.17015]
[1777542789252,48.38,76133.9,1.1,0.0009,0.0,0.16927]
[1777542794289,48.38,76135.79,1.1,0.0009,0.0,0.16965]
[1777542799324,48.38,76135.13,1.1,0.0009,0.0,0.16952]
[1777542803359,48.38,76117.47,1.1,0.00088,0.0,0.16602]
[1777542808395,48.38,76114.74,1.1,0.00088,0.0,0.16548]
[1777542813430,48.38,76114.1,1.1,0.00088,0.0,0.16503]
[1777542815999,48.38,76114.27,1.1,0.00088,0.0,0.16506]
[1777542820245,48.38,76116.42,1.1,0.00088,0.0,0.16548]
[1777542822369,48.38,76116.28,1.1,0.00088,0.0,0.16546]
[1777542827998,48.38,76111.97,1.1,0.00088,0.0,0.16461]
[1777542837598,48.38,76109.43,1.1,0.00087,0.0,0.16412]
[1777542843640,48.38,76109.28,1.1,0.00087,0.0,0.16409]
[1777542848680,48.38,76109.22,1.1,0.00087,0.0,0.16408]
[1777542855728,48.38,76110.14,1.1,0.00087,0.0,0.16426]
[1777542860766,48.38,76112.0,1.1,0.00088,0.0,0.16462]
[1777542865801,48.38,76117.42,1.1,0.00088,0.0,0.16568]
[1777542870836,48.38,76120.44,1.1,0.00089,0.0,0.16627]
[1777542876035,48.38,76118.27,1.1,0.00088,0.0,0.16552]
[1777542885942,48.38,76114.83,1.1,0.00088,0.0,0.16485]
[1777542890976,48.38,76118.47,1.1,0.00088,0.0,0.16556]
[1777542893065,48.38,76118.3,1.1,0.00088,0.0,0.16553]
[1777542903061,48.38,76118.36,1.1,0.00088,0.0,0.16554]
[1777542904713,48.38,76115.8,1.1,0.00088,0.0,0.16504]
[1777542905457,48.38,76113.95,1.1,0.00088,0.0,0.16468]
[1777542906105,48.38,76111.53,1.1,0.00087,0.0,0.1642]
[1777542907476,48.38,76111.53,1.1,0.00087,0.0,0.1642]
[1777542913131,48.38,76110.97,1.1,0.00087,0.0,0.16409]
[1777542918166,48.38,76110.81,1.1,0.00087,0.0,0.16406]
[1777542923201,48.38,76108.86,1.1,0.00087,0.0,0.16368]
[1777542928236,48.38,76106.84,1.1,0.00087,0.0,0.16329]
[1777542933271,48.38,76104.99,1.1,0.00086,0.0,0.16261]
[1777542938984,48.38,76104.54,1.1,0.00086,0.0,0.16253]
[1777542944348,48.38,76104.31,1.1,0.00086,0.0,0.16248]
[1777542949383,48.38,76103.68,1.1,0.00086,0.0,0.16236]
[1777542954418,48.38,76105.92,1.1,0.00087,0.0,0.16279]
[1777542960460,48.38,76109.14,1.1,0.00087,0.0,0.16342]
[1777542965494,48.38,76113.58,1.1,0.00087,0.0,0.16428]
[1777542970530,48.38,76109.18,1.1,0.00087,0.0,0.16342]
[1777542975565,48.38,76113.94,1.1,0.00087,0.0,0.16435]
[1777542980601,48.38,76111.14,1.1,0.00087,0.0,0.1638]
[1777542985636,48.38,76110.52,1.1,0.00087,0.0,0.16368]
[1777542990671,48.38,76110.91,1.1,0.00087,0.0,0.16376]
[1777542995706,48.38,76111.43,1.1,0.00087,0.0,0.16354]
[1777543000741,48.38,76111.64,1.1,0.00087,0.0,0.16358]
[1777543006783,48.38,76111.65,1.1,0.00087,0.0,0.16358]
[1777543011818,48.38,76112.28,1.1,0.00087,0.0,0.1637]
[1777543016852,48.38,76112.29,1.1,0.00087,0.0,0.1637]
[1777543021887,48.38,76101.45,1.1,0.00086,0.0,0.16161]
[1777543026923,48.38,76100.75,1.1,0.00086,0.0,0.16148]
[1777543031958,48.38,76098.96,1.1,0.00086,0.0,0.16113]
[1777543036994,48.38,76101.03,1.1,0.00086,0.0,0.16153]
[1777543042029,48.38,76100.42,1.1,0.00086,0.0,0.16141]
[1777543047063,48.38,76099.48,1.1,0.00086,0.0,0.16123]
[1777543052099,48.38,76099.13,1.1,0.00086,0.0,0.16085]
[1777543057135,48.38,76097.81,1.1,0.00085,0.0,0.1606]
[1777543062169,48.38,76101.72,1.1,0.00086,0.0,0.16134]
[1777543067205,48.38,76109.65,1.1,0.00087,0.0,0.16287]
[1777543072240,48.38,76108.88,1.1,0.00087,0.0,0.16272]
[1777543077275,48.38,76097.22,1.1,0.00085,0.0,0.16048]
[1777543082312,48.38,76096.83,1.1,0.00085,0.0,0.16041]
[1777543087347,48.38,76096.25,1.1,0.00085,0.0,0.1603]
[1777543092382,48.38,76096.39,1.1,0.00085,0.0,0.16033]
[1777543097417,48.38,76096.57,1.1,0.00085,0.0,0.16036]
[1777543102451,48.38,76097.71,1.1,0.00085,0.0,0.16058]
[1777543107487,48.38,76097.8,1.1,0.00085,0.0,0.16059]
[1777543112522,48.38,76097.5,1.1,0.00085,0.0,0.16022]
[1777543117557,48.38,76098.18,1.1,0.00085,0.0,0.16035]
[1777543122592,48.38,76102.52,1.1,0.00086,0.0,0.16118]
[1777543127627,48.38,76102.65,1.1,0.00086,0.0,0.1612]
[1777543132665,48.38,76102.25,1.1,0.00086,0.0,0.16113]
[1777543137699,48.38,76102.02,1.1,0.00086,0.0,0.16108]
[1777543142734,48.38,76102.88,1.1,0.00086,0.0,0.16125]
[1777543147769,48.38,76102.34,1.1,0.00086,0.0,0.16114]
[1777543152808,48.38,76097.91,1.1,0.00085,0.0,0.1603]
[1777543157843,48.38,76097.03,1.1,0.00085,0.0,0.16013]
[1777543162878,48.38,76100.26,1.1,0.00085,0.0,0.16075]
[1777543167913,48.38,76100.03,1.1,0.00085,0.0,0.1607]
[1777543172948,48.38,76094.35,1.1,0.00085,0.0,0.1593]
[1777543177984,48.38,76094.5,1.1,0.00085,0.0,0.15933]
[1777543183022,48.38,76094.75,1.1,0.00085,0.0,0.15938]
[1777543188056,48.38,76093.17,1.1,0.00085,0.0,0.15908]
[1777543190786,48.38,76087.38,1.1,0.00084,0.0,0.15799]
[1777543191708,48.38,76085.17,1.1,0.00084,0.0,0.15757]
[1777543197120,48.38,76077.22,1.1,0.00083,0.0,0.15609]
[1777543202154,48.38,76077.98,1.1,0.00083,0.0,0.15623]
[1777543207190,48.38,76078.12,1.1,0.00083,0.0,0.15625]
[1777543212225,48.38,76078.59,1.1,0.00083,0.0,0.15634]
[1777543217260,48.38,76078.47,1.1,0.00083,0.0,0.15632]
[1777543222295,48.38,76068.46,1.1,0.00082,0.0,0.15446]
[1777543227330,48.38,76067.99,1.1,0.00082,0.0,0.15438]
[1777543232365,48.38,76068.7,1.1,0.00082,0.0,0.1542]
[1777543237400,48.38,76071.56,1.1,0.00082,0.0,0.15473]
[1777543242435,48.38,76070.65,1.1,0.00082,0.0,0.15456]
[1777543247470,48.38,76071.92,1.1,0.00082,0.0,0.15479]
[1777543252505,48.38,76074.78,1.1,0.00082,0.0,0.15532]
[1777543257540,48.38,76077.79,1.1,0.00083,0.0,0.15588]
[1777543262575,48.38,76086.59,1.1,0.00084,0.0,0.15752]
[1777543267610,48.38,76086.27,1.1,0.00084,0.0,0.15746]
[1777543272647,48.38,76086.74,1.1,0.00084,0.0,0.15755]
[1777543277681,48.38,76086.21,1.1,0.00084,0.0,0.15745]
[1777543282716,48.38,76088.81,1.1,0.00084,0.0,0.15794]
[1777543287752,48.38,76089.82,1.1,0.00084,0.0,0.15813]
[1777543292787,48.38,76088.16,1.1,0.00084,0.0,0.15751]
[1777543297821,48.38,76079.2,1.1,0.00083,0.0,0.15583]
[1777543302857,48.38,76076.89,1.1,0.00082,0.0,0.1554]
[1777543307892,48.38,76077.11,1.1,0.00082,0.0,0.15544]
[1777543312927,48.38,76082.26,1.1,0.00083,0.0,0.1564]
[1777543317962,48.38,76085.3,1.1,0.00083,0.0,0.15697]
[1777543322997,48.38,76087.03,1.1,0.00084,0.0,0.15729]
[1777543328295,48.38,76095.52,1.1,0.00084,0.0,0.15889]
[1777543334076,48.38,76091.46,1.1,0.00084,0.0,0.15813]
[1777543339110,48.38,76090.76,1.1,0.00084,0.0,0.15799]
[1777543344146,48.38,76091.87,1.1,0.00084,0.0,0.1582]
[1777543349182,48.38,76093.39,1.1,0.00084,0.0,0.15849]
[1777543354219,48.38,76091.79,1.1,0.00084,0.0,0.15787]
[1777543359255,48.38,76092.12,1.1,0.00084,0.0,0.15794]
[1777543364291,48.38,76091.33,1.1,0.00084,0.0,0.15779]
[1777543369328,48.38,76090.56,1.1,0.00084,0.0,0.15764]
[1777543374363,48.38,76091.75,1.1,0.00084,0.0,0.15787]
[1777543379398,48.38,76090.58,1.1,0.00084,0.0,0.15765]
[1777543384433,48.38,76091.43,1.1,0.00084,0.0,0.15781]
[1777543389467,48.38,76095.27,1.1,0.00084,0.0,0.15853]
[1777543394511,48.38,76096.7,1.1,0.00084,0.0,0.1588]
[1777543399547,48.38,76110.6,1.1,0.00086,0.0,0.16145]
[1777543404581,48.38,76114.79,1.1,0.00086,0.0,0.16225]
[1777543409617,48.38,76115.81,1.1,0.00086,0.0,0.16245]
[1777543414652,48.38,76114.13,1.1,0.00086,0.0,0.1618]
[1777543419687,48.38,76113.26,1.1,0.00086,0.0,0.16164]
[1777543424722,48.38,76114.85,1.1,0.00086,0.0,0.16194]
[1777543429757,48.38,76116.78,1.1,0.00086,0.0,0.16232]
[1777543434792,48.38,76120.3,1.1,0.00087,0.0,0.163]
[1777543439827,48.38,76118.68,1.1,0.00087,0.0,0.16268]
[1777543444863,48.38,76114.96,1.1,0.00086,0.0,0.16196]
[1777543449898,48.38,76115.44,1.1,0.00086,0.0,0.16206]
[1777543454932,48.38,76118.65,1.1,0.00087,0.0,0.16268]
[1777543459967,48.38,76119.35,1.1,0.00087,0.0,0.16281]
[1777543466013,48.38,76119.26,1.1,0.00087,0.0,0.16279]
[1777543474068,48.38,76118.38,1.1,0.00086,0.0,0.1623]
[1777543479104,48.38,76117.0,1.1,0.00086,0.0,0.16204]
[1777543484139,48.38,76115.16,1.1,0.00086,0.0,0.16168]
[1777543489174,48.38,76119.99,1.1,0.00087,0.0,0.16261]
[1777543494209,48.38,76119.98,1.1,0.00087,0.0,0.16261]
[1777543499244,48.38,76115.0,1.1,0.00086,0.0,0.16165]
[1777543504279,48.38,76108.54,1.1,0.00085,0.0,0.16041]
[1777543509314,48.38,76112.48,1.1,0.00086,0.0,0.16117]
[1777543514348,48.38,76113.73,1.1,0.00086,0.0,0.16141]
[1777543519385,48.38,76114.14,1.1,0.00086,0.0,0.16149]
[1777543524420,48.38,76114.46,1.1,0.00086,0.0,0.16155]
[1777543529455,48.38,76113.91,1.1,0.00086,0.0,0.16144]
[1777543534490,48.38,76117.61,1.1,0.00086,0.0,0.16183]
[1777543539526,48.38,76118.7,1.1,0.00086,0.0,0.16204]
[1777543544561,48.38,76118.82,1.1,0.00086,0.0,0.16206]
[1777543549596,48.38,76119.13,1.1,0.00086,0.0,0.16212]
[1777543554632,48.38,76124.53,1.1,0.00087,0.0,0.16317]
[1777543559667,48.38,76110.98,1.1,0.00085,0.0,0.16056]
[1777543564702,48.38,76106.04,1.1,0.00085,0.0,0.15962]
[1777543569737,48.38,76104.1,1.1,0.00085,0.0,0.15925]
[1777543574771,48.38,76103.89,1.1,0.00085,0.0,0.15921]
[1777543579807,48.38,76095.61,1.1,0.00084,0.0,0.15765]
[1777543582827,48.38,76079.86,1.1,0.00082,0.0,0.15471]
[1777543588257,48.38,76077.62,1.1,0.00082,0.0,0.1543]
[1777543593905,48.38,76079.72,1.1,0.00082,0.0,0.15438]
[1777543598939,48.38,76079.94,1.1,0.00082,0.0,0.15442]
[1777543603975,48.38,76082.37,1.1,0.00082,0.0,0.15487]
[1777543609010,48.38,76084.17,1.1,0.00082,0.0,0.1552]
[1777543614045,48.38,76096.24,1.1,0.00084,0.0,0.15745]
[1777543619080,48.38,76096.53,1.1,0.00084,0.0,0.15751]
[1777543624116,48.38,76104.67,1.1,0.00085,0.0,0.15904]
[1777543629151,48.38,76107.95,1.1,0.00085,0.0,0.15966]
[1777543635196,48.38,76107.94,1.1,0.00085,0.0,0.15966]
[1777543641238,48.38,76108.24,1.1,0.00085,0.0,0.15972]
[1777543646273,48.38,76111.49,1.1,0.00085,0.0,0.16034]
[1777543651308,48.38,76111.77,1.1,0.00085,0.0,0.16007]
[1777543656342,48.38,76112.23,1.1,0.00085,0.0,0.16016]
[1777543661377,48.38,76112.07,1.1,0.00085,0.0,0.16013]
[1777543666414,48.38,76111.4,1.1,0.00085,0.0,0.16]
[1777543674470,48.38,76111.7,1.1,0.00085,0.0,0.16006]
[1777543679506,48.38,76111.74,1.1,0.00085,0.0,0.16007]
[1777543684542,48.38,76111.39,1.1,0.00085,0.0,0.16]
[1777543689577,48.38,76108.49,1.1,0.00085,0.0,0.15945]
[1777543695619,48.38,76115.99,1.1,0.00086,0.0,0.16088]
[1777543700653,48.38,76119.93,1.1,0.00086,0.0,0.16164]
[1777543706696,48.38,76119.57,1.1,0.00086,0.0,0.16157]
[1777543711731,48.38,76124.49,1.1,0.00086,0.0,0.16219]
[1777543716766,48.38,76124.74,1.1,0.00086,0.0,0.16224]
[1777543721801,48.38,76136.13,1.1,0.00088,0.0,0.16445]
[1777543726884,48.38,76135.91,1.1,0.00088,0.0,0.16441]
[1777543731922,48.38,76126.61,1.1,0.00087,0.0,0.1626]
[1777543736958,48.38,76126.04,1.1,0.00087,0.0,0.16249]
[1777543741993,48.38,76125.38,1.1,0.00087,0.0,0.16236]
[1777543747030,48.38,76127.04,1.1,0.00087,0.0,0.16268]
[1777543752065,48.38,76126.57,1.1,0.00087,0.0,0.16259]
[1777543757100,48.38,76120.71,1.1,0.00086,0.0,0.16146]
[1777543762135,48.38,76116.31,1.1,0.00086,0.0,0.16062]
[1777543767170,48.38,76118.22,1.1,0.00086,0.0,0.16099]
[1777543772205,48.38,76118.15,1.1,0.00086,0.0,0.16065]
[1777543777240,48.38,76117.11,1.1,0.00085,0.0,0.16045]
[1777543782276,48.38,76117.39,1.1,0.00085,0.0,0.16051]
[1777543787311,48.38,76117.24,1.1,0.00085,0.0,0.16048]
[1777543793353,48.38,76116.62,1.1,0.00085,0.0,0.16036]
[1777543798388,48.38,76116.87,1.1,0.00085,0.0,0.16041]
[1777543803423,48.38,76117.73,1.1,0.00086,0.0,0.16057]
[1777543808462,48.38,76114.55,1.1,0.00085,0.0,0.15997]
[1777543813498,48.38,76112.92,1.1,0.00085,0.0,0.15966]
[1777543818533,48.38,76113.21,1.1,0.00085,0.0,0.15971]
[1777543823568,48.38,76118.49,1.1,0.00086,0.0,0.16072]
[1777543828602,48.38,76118.45,1.1,0.00086,0.0,0.16071]
[1777543833638,48.38,76118.1,1.1,0.00085,0.0,0.16032]
[1777543838673,48.38,76115.48,1.1,0.00085,0.0,0.15983]
[1777543843708,48.38,76115.54,1.1,0.00085,0.0,0.15984]
[1777543848743,48.38,76117.69,1.1,0.00085,0.0,0.16025]
[1777543853778,48.38,76115.37,1.1,0.00085,0.0,0.1598]
[1777543858813,48.38,76114.59,1.1,0.00085,0.0,0.15966]
[1777543863848,48.38,76114.8,1.1,0.00085,0.0,0.1597]
[1777543868884,48.38,76115.35,1.1,0.00085,0.0,0.1598]
[1777543873917,48.38,76118.46,1.1,0.00085,0.0,0.16039]
[1777543878952,48.38,76119.29,1.1,0.00086,0.0,0.16055]
[1777543883987,48.38,76119.02,1.1,0.00085,0.0,0.1605]
[1777543889024,48.38,76116.62,1.1,0.00085,0.0,0.16004]
[1777543894059,48.38,76102.31,1.1,0.00084,0.0,0.15702]
[1777543899093,48.38,76099.04,1.1,0.00083,0.0,0.15641]
[1777543904129,48.38,76101.27,1.1,0.00083,0.0,0.15683]
[1777543909164,48.38,76103.1,1.1,0.00084,0.0,0.15717]
[1777543914199,48.38,76102.92,1.1,0.00084,0.0,0.15714]
[1777543919234,48.38,76101.77,1.1,0.00083,0.0,0.15692]
[1777543924269,48.38,76099.96,1.1,0.00083,0.0,0.15658]
[1777543929304,48.38,76098.86,1.1,0.00083,0.0,0.15638]
[1777543934339,48.38,76098.49,1.1,0.00083,0.0,0.15631]
[1777543939373,48.38,76101.32,1.1,0.00083,0.0,0.15684]
[1777543944408,48.38,76107.14,1.1,0.00084,0.0,0.15793]
[1777543950450,48.38,76107.84,1.1,0.00084,0.0,0.15806]
[1777543955486,48.38,76107.67,1.1,0.00084,0.0,0.15771]
[1777543960521,48.38,76107.98,1.1,0.00084,0.0,0.15777]
[1777543965556,48.38,76106.86,1.1,0.00084,0.0,0.15756]
[1777543970593,48.38,76106.58,1.1,0.00084,0.0,0.15751]
[1777543975628,48.38,76106.74,1.1,0.00084,0.0,0.15754]
[1777543980663,48.38,76107.26,1.1,0.00084,0.0,0.15764]
[1777543991739,48.38,76110.06,1.1,0.00084,0.0,0.15816]
[1777543996778,48.38,76110.2,1.1,0.00084,0.0,0.15819]
[1777544002820,48.38,76110.2,1.1,0.00084,0.0,0.15819]
[1777544007854,48.38,76110.71,1.1,0.00084,0.0,0.15829]
[1777544012890,48.38,76110.7,1.1,0.00084,0.0,0.15797]
[1777544020946,48.38,76110.5,1.1,0.00084,0.0,0.15793]
[1777544025981,48.38,76109.8,1.1,0.00084,0.0,0.1578]
[1777544031018,48.38,76103.93,1.1,0.00083,0.0,0.1567]
[1777544036058,48.38,76093.65,1.1,0.00082,0.0,0.15478]
[1777544041098,48.38,76067.25,1.1,0.0008,0.0,0.14996]
[1777544046133,48.38,76058.53,1.1,0.00079,0.0,0.1484]
[1777544051169,48.38,76059.25,1.1,0.00079,0.0,0.14853]
[1777544056203,48.38,76057.03,1.1,0.00078,0.0,0.14813]
[1777544061238,48.38,76056.88,1.1,0.00078,0.0,0.14811]
[1777544066273,48.38,76056.52,1.1,0.00078,0.0,0.14804]
[1777544071308,48.38,76045.41,1.1,0.00077,0.0,0.14578]
[1777544076343,48.38,76039.28,1.1,0.00077,0.0,0.14471]
[1777544081390,48.38,76029.49,1.1,0.00076,0.0,0.14301]
[1777544086417,48.38,76017.55,1.1,0.00074,0.0,0.14096]
[1777544091452,48.38,76015.71,1.1,0.00074,0.0,0.14065]
[1777544096487,48.38,76021.38,1.1,0.00075,0.0,0.14162]
[1777544101522,48.38,76024.47,1.1,0.00075,0.0,0.14215]
[1777544106557,48.38,76031.71,1.1,0.00076,0.0,0.14339]
[1777544111592,48.38,76032.67,1.1,0.00076,0.0,0.14356]
[1777544116626,48.38,76043.21,1.1,0.00077,0.0,0.1454]
[1777544121665,48.38,76039.5,1.1,0.00077,0.0,0.14475]
[1777544126700,48.38,76038.11,1.1,0.00076,0.0,0.14451]
[1777544131735,48.38,76040.0,1.1,0.00076,0.0,0.14454]
[1777544136770,48.38,76042.9,1.1,0.00077,0.0,0.14505]
[1777544141805,48.38,76045.05,1.1,0.00077,0.0,0.14542]
[1777544146840,48.38,76042.08,1.1,0.00077,0.0,0.1449]
[1777544151875,48.38,76043.69,1.1,0.00077,0.0,0.14519]
[1777544156910,48.38,76046.76,1.1,0.00077,0.0,0.14572]
[1777544161945,48.38,76045.81,1.1,0.00077,0.0,0.14556]
[1777544166980,48.38,76038.66,1.1,0.00076,0.0,0.14431]
[1777544172015,48.38,76037.47,1.1,0.00076,0.0,0.1441]
[1777544177054,48.38,76033.04,1.1,0.00076,0.0,0.14333]
[1777544182089,48.38,76036.61,1.1,0.00076,0.0,0.14395]
[1777544187124,48.38,76039.67,1.1,0.00076,0.0,0.14448]
[1777544192159,48.38,76039.35,1.1,0.00076,0.0,0.14413]
[1777544197194,48.38,76038.46,1.1,0.00076,0.0,0.14398]
[1777544202228,48.38,76036.78,1.1,0.00076,0.0,0.14369]
[1777544207263,48.38,76037.76,1.1,0.00076,0.0,0.14386]
[1777544213306,48.38,76036.01,1.1,0.00076,0.0,0.14356]
[1777544218342,48.38,76023.34,1.1,0.00075,0.0,0.14138]
[1777544223377,48.38,76020.12,1.1,0.00074,0.0,0.14083]
[1777544228412,48.38,76012.95,1.1,0.00074,0.0,0.13961]
[1777544233447,48.38,76011.43,1.1,0.00074,0.0,0.13935]
[1777544238482,48.38,76011.77,1.1,0.00074,0.0,0.13941]
[1777544243517,48.38,76012.18,1.1,0.00074,0.0,0.13948]
[1777544248552,48.38,76009.53,1.1,0.00073,0.0,0.13903]
[1777544253587,48.38,76020.23,1.1,0.00074,0.0,0.14056]
[1777544258622,48.38,76030.3,1.1,0.00075,0.0,0.14228]
[1777544263657,48.38,76028.53,1.1,0.00075,0.0,0.14198]
[1777544268698,48.38,76029.07,1.1,0.00075,0.0,0.14207]
[1777544273731,48.38,76026.8,1.1,0.00075,0.0,0.14168]
[1777544278767,48.38,76021.79,1.1,0.00074,0.0,0.14082]
[1777544283802,48.38,76021.79,1.1,0.00074,0.0,0.14082]
[1777544288901,48.38,76020.72,1.1,0.00074,0.0,0.14064]
[1777544294943,48.38,76021.76,1.1,0.00074,0.0,0.14082]
[1777544299978,48.38,76027.9,1.1,0.00075,0.0,0.14187]
[1777544305014,48.38,76027.27,1.1,0.00075,0.0,0.14176]
[1777544310049,48.38,76027.22,1.1,0.00075,0.0,0.14175]
[1777544315084,48.38,76026.24,1.1,0.00075,0.0,0.14129]
[1777544320118,48.38,76027.55,1.1,0.00075,0.0,0.14152]
[1777544325154,48.38,76026.83,1.1,0.00075,0.0,0.14139]
[1777544330188,48.38,76031.05,1.1,0.00075,0.0,0.14212]
[1777544336231,48.38,76028.46,1.1,0.00075,0.0,0.14167]
[1777544341266,48.38,76028.61,1.1,0.00075,0.0,0.1417]
[1777544346300,48.38,76030.58,1.1,0.00075,0.0,0.14204]
[1777544351336,48.38,76021.36,1.1,0.00074,0.0,0.14046]
[1777544356371,48.38,76015.68,1.1,0.00074,0.0,0.1395]
[1777544361406,48.38,76015.53,1.1,0.00074,0.0,0.13948]
[1777544366441,48.38,76014.71,1.1,0.00074,0.0,0.13934]
[1777544371476,48.38,76013.81,1.1,0.00073,0.0,0.1389]
[1777544376511,48.38,76012.9,1.1,0.00073,0.0,0.13875]
[1777544381546,48.38,76006.91,1.1,0.00073,0.0,0.13774]
[1777544386581,48.38,76007.88,1.1,0.00073,0.0,0.13791]
[1777544391616,48.38,76005.31,1.1,0.00073,0.0,0.13748]
[1777544396651,48.38,76004.52,1.1,0.00072,0.0,0.13734]
[1777544401698,48.38,75990.99,1.1,0.00071,0.0,0.13511]
[1777544406737,48.38,75994.23,1.1,0.00071,0.0,0.13564]
[1777544411771,48.38,75994.03,1.1,0.00071,0.0,0.13561]
[1777544416806,48.38,75996.83,1.1,0.00072,0.0,0.13607]
[1777544421841,48.38,75994.05,1.1,0.00071,0.0,0.13561]
[1777544426876,48.38,75992.55,1.1,0.00071,0.0,0.13536]
[1777544433925,48.38,75994.77,1.1,0.00071,0.0,0.13545]
[1777544438960,48.38,76007.61,1.1,0.00073,0.0,0.13758]
[1777544443998,48.38,76005.61,1.1,0.00072,0.0,0.13724]
[1777544449032,48.38,75996.51,1.1,0.00072,0.0,0.13574]
[1777544454067,48.38,76006.26,1.1,0.00072,0.0,0.13735]
[1777544459103,48.38,76006.79,1.1,0.00072,0.0,0.13744]
[1777544464142,48.38,76008.22,1.1,0.00073,0.0,0.13768]
[1777544469177,48.38,76004.79,1.1,0.00072,0.0,0.13711]
[1777544474212,48.38,76005.24,1.1,0.00072,0.0,0.13718]
[1777544479247,48.38,76006.63,1.1,0.00072,0.0,0.13741]
[1777544484282,48.38,76006.96,1.1,0.00073,0.0,0.13747]
[1777544489318,48.38,76005.63,1.1,0.00072,0.0,0.13725]
[1777544494352,48.38,76004.67,1.1,0.00072,0.0,0.13681]
[1777544499387,48.38,76005.65,1.1,0.00072,0.0,0.13697]
[1777544504422,48.38,76006.58,1.1,0.00072,0.0,0.13712]
[1777544509458,48.38,76006.35,1.1,0.00072,0.0,0.13709]
[1777544514493,48.38,76006.24,1.1,0.00072,0.0,0.13707]
[1777544519528,48.38,76006.14,1.1,0.00072,0.0,0.13705]
[1777544524565,48.38,76022.2,1.1,0.00074,0.0,0.13974]
[1777544529601,48.38,76019.79,1.1,0.00074,0.0,0.13934]
[1777544534634,48.38,76022.92,1.1,0.00074,0.0,0.13987]
[1777544539669,48.38,76023.84,1.1,0.00074,0.0,0.14002]
[1777544544705,48.38,76025.45,1.1,0.00074,0.0,0.1403]
[1777544549740,48.38,76027.32,1.1,0.00074,0.0,0.14061]
[1777544555782,48.38,76030.94,1.1,0.00075,0.0,0.14094]
[1777544560819,48.38,76030.66,1.1,0.00074,0.0,0.14089]
[1777544565853,48.38,76030.93,1.1,0.00075,0.0,0.14094]
[1777544575924,48.38,76030.93,1.1,0.00075,0.0,0.14094]
[1777544580959,48.38,76035.47,1.1,0.00075,0.0,0.14172]
[1777544585995,48.38,76034.0,1.1,0.00075,0.0,0.14146]
[1777544594052,48.38,76033.99,1.1,0.00075,0.0,0.14146]
[1777544599086,48.38,76034.65,1.1,0.00075,0.0,0.14158]
[1777544604121,48.38,76034.3,1.1,0.00075,0.0,0.14152]
[1777544609158,48.38,76034.36,1.1,0.00075,0.0,0.14153]
[1777544614194,48.38,76025.49,1.1,0.00074,0.0,0.13973]
[1777544619229,48.38,76024.24,1.1,0.00074,0.0,0.13952]
[1777544624265,48.38,76024.72,1.1,0.00074,0.0,0.1396]
[1777544629298,48.38,76023.62,1.1,0.00074,0.0,0.13941]
[1777544634334,48.38,76017.77,1.1,0.00073,0.0,0.13843]
[1777544639369,48.38,76016.55,1.1,0.00073,0.0,0.13822]
[1777544644405,48.38,76010.1,1.1,0.00072,0.0,0.13715]
[1777544649440,48.38,76008.73,1.1,0.00072,0.0,0.13692]
[1777544654476,48.38,76003.74,1.1,0.00072,0.0,0.13609]
[1777544659512,48.38,76003.45,1.1,0.00072,0.0,0.13604]
[1777544664547,48.38,76003.37,1.1,0.00072,0.0,0.13603]
[1777544669582,48.38,75999.94,1.1,0.00071,0.0,0.13546]
[1777544674616,48.38,75998.9,1.1,0.00071,0.0,0.13501]
[1777544679653,48.38,75999.02,1.1,0.00071,0.0,0.13503]
[1777544684688,48.38,75996.23,1.1,0.00071,0.0,0.13458]
[1777544689724,48.38,75994.43,1.1,0.00071,0.0,0.13428]
[1777544694759,48.38,75988.06,1.1,0.0007,0.0,0.13325]
[1777544699794,48.38,75985.84,1.1,0.0007,0.0,0.13289]
[1777544704829,48.38,75983.42,1.1,0.0007,0.0,0.13249]
[1777544709864,48.38,75982.98,1.1,0.0007,0.0,0.13242]
[1777544714898,48.38,75981.1,1.1,0.0007,0.0,0.13212]
[1777544720941,48.38,75980.55,1.1,0.00069,0.0,0.13203]
[1777544725975,48.38,75973.74,1.1,0.00069,0.0,0.13094]
[1777544731011,48.38,75974.75,1.1,0.00069,0.0,0.13083]
[1777544735134,48.38,75970.03,1.1,0.00068,0.0,0.13008]
[1777544741081,48.38,75969.63,1.1,0.00068,0.0,0.13001]
[1777544744717,48.38,75969.19,1.1,0.00068,0.0,0.12994]
[1777544750145,48.38,75970.24,1.1,0.00068,0.0,0.13011]
[1777544755180,48.38,75970.21,1.1,0.00068,0.0,0.13011]
[1777544760214,48.38,75971.97,1.1,0.00069,0.0,0.13039]
[1777544765249,48.38,75972.38,1.1,0.00069,0.0,0.13045]
[1777544770285,48.38,75972.35,1.1,0.00069,0.0,0.13045]
[1777544775320,48.38,75972.4,1.1,0.00069,0.0,0.13046]
[1777544780357,48.38,75972.4,1.1,0.00069,0.0,0.13046]
[1777544789419,48.38,75977.36,1.1,0.00069,0.0,0.13125]
[1777544794455,48.38,75977.5,1.1,0.00069,0.0,0.131]
[1777544799490,48.38,75977.5,1.1,0.00069,0.0,0.131]
[1777544804526,48.38,75977.54,1.1,0.00069,0.0,0.131]
[1777544809561,48.38,75976.39,1.1,0.00069,0.0,0.13082]
[1777544814596,48.38,75981.31,1.1,0.00069,0.0,0.13161]
[1777544819631,48.38,75981.0,1.1,0.00069,0.0,0.13156]
[1777544824666,48.38,75986.99,1.1,0.0007,0.0,0.13252]
[1777544829701,48.38,75989.62,1.1,0.0007,0.0,0.13295]
[1777544834736,48.38,75987.62,1.1,0.0007,0.0,0.13262]
[1777544839771,48.38,75987.66,1.1,0.0007,0.0,0.13263]
[1777544844807,48.38,75988.18,1.1,0.0007,0.0,0.13271]
[1777544849842,48.38,75993.42,1.1,0.0007,0.0,0.13356]
[1777544854877,48.38,75998.45,1.1,0.00071,0.0,0.13411]
[1777544859912,48.38,76001.47,1.1,0.00071,0.0,0.1346]
[1777544864947,48.38,76001.29,1.1,0.00071,0.0,0.13457]
[1777544869982,48.38,76001.39,1.1,0.00071,0.0,0.13459]
[1777544875018,48.38,76001.93,1.1,0.00071,0.0,0.13468]
[1777544880053,48.38,76000.07,1.1,0.00071,0.0,0.13437]
[1777544885088,48.38,75998.38,1.1,0.00071,0.0,0.1341]
[1777544890123,48.38,75995.94,1.1,0.0007,0.0,0.1337]
[1777544895158,48.38,75988.43,1.1,0.0007,0.0,0.13248]
[1777544900193,48.38,75987.14,1.1,0.0007,0.0,0.13227]
[1777544906234,48.38,75985.52,1.1,0.0007,0.0,0.13201]
[1777544911270,48.38,75976.8,1.1,0.00069,0.0,0.13034]
[1777544916305,48.38,75971.97,1.1,0.00068,0.0,0.12958]
[1777544921340,48.38,75970.97,1.1,0.00068,0.0,0.12942]
[1777544926375,48.38,75965.35,1.1,0.00068,0.0,0.12853]
[1777544931410,48.38,75967.22,1.1,0.00068,0.0,0.12883]
[1777544937452,48.38,75967.22,1.1,0.00068,0.0,0.12883]
[1777544942487,48.38,75965.76,1.1,0.00068,0.0,0.1286]
[1777544947524,48.38,75966.13,1.1,0.00068,0.0,0.12865]
[1777544952559,48.38,75961.89,1.1,0.00067,0.0,0.12799]
[1777544957594,48.38,75959.03,1.1,0.00067,0.0,0.12754]
[1777544962629,48.38,75955.43,1.1,0.00067,0.0,0.12698]
[1777544967665,48.38,75956.73,1.1,0.00067,0.0,0.12718]
[1777544973707,48.38,75955.88,1.1,0.00067,0.0,0.12679]
[1777544978742,48.38,75955.35,1.1,0.00067,0.0,0.1267]
[1777544983776,48.38,75955.5,1.1,0.00067,0.0,0.12673]
[1777544988812,48.38,75955.71,1.1,0.00067,0.0,0.12676]
[1777544993847,48.38,75956.69,1.1,0.00067,0.0,0.12691]
[1777544998882,48.38,75956.66,1.1,0.00067,0.0,0.12691]
[1777545001904,48.38,75972.66,1.1,0.00068,0.0,0.12942]
[1777545003924,48.38,76001.78,1.1,0.00071,0.0,0.1341]
[1777545004765,48.38,76001.78,1.1,0.00071,0.0,0.1341]
[1777545005070,48.38,76001.78,1.1,0.00071,0.0,0.1341]
[1777545010220,48.38,75997.99,1.1,0.0007,0.0,0.13348]
[1777545017675,48.38,76006.46,1.1,0.00071,0.0,0.13486]
[1777545023605,48.38,76008.05,1.1,0.00071,0.0,0.13512]
[1777545029109,48.38,76009.62,1.1,0.00071,0.0,0.13538]
[1777545034146,48.38,76008.49,1.1,0.00071,0.0,0.13492]
[1777545039181,48.38,76009.46,1.1,0.00071,0.0,0.13508]
[1777545044216,48.38,76012.67,1.1,0.00072,0.0,0.1356]
[1777545049251,48.38,76013.04,1.1,0.00072,0.0,0.13566]
[1777545054286,48.38,76014.04,1.1,0.00072,0.0,0.13583]
[1777545060329,48.38,76013.82,1.1,0.00072,0.0,0.13579]
[1777545065366,48.38,76018.08,1.1,0.00072,0.0,0.1365]
[1777545070401,48.38,76023.12,1.1,0.00073,0.0,0.13734]
[1777545075436,48.38,76023.73,1.1,0.00073,0.0,0.13744]
[1777545081478,48.38,76029.37,1.1,0.00073,0.0,0.13838]
[1777545086516,48.38,76028.44,1.1,0.00073,0.0,0.13823]
[1777545091551,48.38,76022.08,1.1,0.00072,0.0,0.13688]
[1777545097593,48.38,76020.06,1.1,0.00072,0.0,0.13655]
[1777545102628,48.38,76024.18,1.1,0.00073,0.0,0.13723]
[1777545108669,48.38,76022.41,1.1,0.00072,0.0,0.13694]
[1777545113709,48.38,76020.32,1.1,0.00072,0.0,0.13659]
[1777545118743,48.38,76017.89,1.1,0.00072,0.0,0.13619]
[1777545122775,48.38,75996.56,1.1,0.0007,0.0,0.13269]
[1777545127810,48.38,76009.19,1.1,0.00071,0.0,0.13475]
[1777545132845,48.38,76015.42,1.1,0.00072,0.0,0.13578]
[1777545137880,48.38,76021.75,1.1,0.00072,0.0,0.13683]
[1777545142915,48.38,76025.91,1.1,0.00073,0.0,0.13752]
[1777545147949,48.38,76027.2,1.1,0.00073,0.0,0.13774]
[1777545152985,48.38,76023.76,1.1,0.00072,0.0,0.13688]
[1777545158020,48.38,76024.5,1.1,0.00072,0.0,0.137]
[1777545163055,48.38,76035.97,1.1,0.00073,0.0,0.13892]
[1777545168090,48.38,76040.74,1.1,0.00074,0.0,0.13973]
[1777545173125,48.38,76042.53,1.1,0.00074,0.0,0.14003]
[1777545178160,48.38,76046.04,1.1,0.00074,0.0,0.14063]
[1777545183195,48.38,76045.19,1.1,0.00074,0.0,0.14049]
[1777545188230,48.38,76052.25,1.1,0.00075,0.0,0.14169]
[1777545193265,48.38,76063.49,1.1,0.00076,0.0,0.14363]
[1777545198300,48.38,76052.72,1.1,0.00075,0.0,0.14177]
[1777545203335,48.38,76054.72,1.1,0.00075,0.0,0.14212]
[1777545208370,48.38,76059.17,1.1,0.00076,0.0,0.14288]
[1777545213405,48.38,76063.37,1.1,0.00076,0.0,0.14332]
[1777545218440,48.38,76058.22,1.1,0.00075,0.0,0.14243]
[1777545223475,48.38,76065.53,1.1,0.00076,0.0,0.14369]
[1777545228510,48.38,76074.77,1.1,0.00077,0.0,0.14531]
[1777545233545,48.38,76071.01,1.1,0.00077,0.0,0.14465]
[1777545238580,48.38,76069.46,1.1,0.00077,0.0,0.14438]
[1777545243615,48.38,76052.05,1.1,0.00075,0.0,0.14137]
[1777545248650,48.38,76042.85,1.1,0.00074,0.0,0.1398]
[1777545253685,48.38,76042.37,1.1,0.00074,0.0,0.13972]
[1777545258720,48.38,76038.86,1.1,0.00074,0.0,0.13912]
[1777545263756,48.38,76039.95,1.1,0.00074,0.0,0.13931]
[1777545268791,48.38,76037.06,1.1,0.00073,0.0,0.13882]
[1777545273826,48.38,76037.12,1.1,0.00073,0.0,0.13855]
[1777545278861,48.38,76038.44,1.1,0.00073,0.0,0.13877]
[1777545283897,48.38,76037.8,1.1,0.00073,0.0,0.13866]
[1777545288932,48.38,76037.72,1.1,0.00073,0.0,0.13865]
[1777545293967,48.38,76036.2,1.1,0.00073,0.0,0.13839]
[1777545299002,48.38,76026.65,1.1,0.00072,0.0,0.13679]
[1777545304037,48.38,76031.75,1.1,0.00073,0.0,0.13764]
[1777545308066,48.38,76016.23,1.1,0.00071,0.0,0.13507]
[1777545313101,48.38,76012.57,1.1,0.00071,0.0,0.13447]
[1777545318136,48.38,76024.95,1.1,0.00072,0.0,0.13651]
[1777545323170,48.38,76031.06,1.1,0.00073,0.0,0.13753]
[1777545328206,48.38,76031.6,1.1,0.00073,0.0,0.13762]
[1777545333241,48.38,76031.85,1.1,0.00073,0.0,0.13738]
[1777545338276,48.38,76047.01,1.1,0.00074,0.0,0.13993]
[1777545341297,48.38,76067.46,1.1,0.00076,0.0,0.14344]
[1777545346332,48.38,76061.33,1.1,0.00075,0.0,0.14238]
[1777545351367,48.38,76061.78,1.1,0.00076,0.0,0.14246]
[1777545356402,48.38,76065.06,1.1,0.00076,0.0,0.14302]
[1777545361436,48.38,76069.66,1.1,0.00076,0.0,0.14382]
[1777545366472,48.38,76067.49,1.1,0.00076,0.0,0.14344]
[1777545371507,48.38,76068.48,1.1,0.00076,0.0,0.14362]
[1777545376542,48.38,76068.92,1.1,0.00076,0.0,0.14369]
[1777545381577,48.38,76073.8,1.1,0.00077,0.0,0.14454]
[1777545386612,48.38,76082.41,1.1,0.00078,0.0,0.14605]
[1777545391648,48.38,76082.6,1.1,0.00077,0.0,0.14579]
[1777545396686,48.38,76072.07,1.1,0.00076,0.0,0.14395]
[1777545401720,48.38,76071.89,1.1,0.00076,0.0,0.14392]
[1777545406756,48.38,76071.57,1.1,0.00076,0.0,0.14386]
[1777545411795,48.38,76071.22,1.1,0.00076,0.0,0.1438]
[1777545416831,48.38,76067.51,1.1,0.00076,0.0,0.14315]
[1777545421866,48.38,76059.55,1.1,0.00075,0.0,0.14178]
[1777545426901,48.38,76053.82,1.1,0.00075,0.0,0.1408]
[1777545431936,48.38,76048.48,1.1,0.00074,0.0,0.13989]
[1777545436971,48.38,76049.76,1.1,0.00074,0.0,0.14011]
[1777545442006,48.38,76047.12,1.1,0.00074,0.0,0.13966]
[1777545447041,48.38,76041.29,1.1,0.00073,0.0,0.13868]
[1777545452076,48.38,76041.29,1.1,0.00073,0.0,0.13839]
[1777545457111,48.38,76046.06,1.1,0.00074,0.0,0.13919]
[1777545462146,48.38,76047.06,1.1,0.00074,0.0,0.13936]
[1777545467180,48.38,76050.04,1.1,0.00074,0.0,0.13987]
[1777545472216,48.38,76050.44,1.1,0.00074,0.0,0.13994]
[1777545481279,48.38,76059.56,1.1,0.00075,0.0,0.14149]
[1777545486314,48.38,76054.67,1.1,0.00075,0.0,0.14066]
[1777545491349,48.38,76055.53,1.1,0.00075,0.0,0.1408]
[1777545496383,48.38,76053.65,1.1,0.00074,0.0,0.14048]
[1777545501419,48.38,76052.12,1.1,0.00074,0.0,0.14022]
[1777545506454,48.38,76051.95,1.1,0.00074,0.0,0.14019]
[1777545511489,48.38,76051.47,1.1,0.00074,0.0,0.13982]
[1777545516524,48.38,76048.07,1.1,0.00074,0.0,0.13925]
[1777545521559,48.38,76045.63,1.1,0.00074,0.0,0.13883]
[1777545526593,48.38,76046.79,1.1,0.00074,0.0,0.13903]
[1777545531719,48.38,76049.19,1.1,0.00074,0.0,0.13944]
[1777545533333,48.38,76065.32,1.1,0.00075,0.0,0.14219]
[1777545538504,48.38,76066.28,1.1,0.00076,0.0,0.14236]
[1777545547746,48.38,76059.28,1.1,0.00075,0.0,0.14115]
[1777545549034,48.38,76059.36,1.1,0.00075,0.0,0.14117]
[1777545554795,48.38,76058.61,1.1,0.00075,0.0,0.14104]
[1777545559830,48.38,76049.83,1.1,0.00074,0.0,0.13954]
[1777545564869,48.38,76040.28,1.1,0.00073,0.0,0.13794]
[1777545569904,48.38,76033.82,1.1,0.00072,0.0,0.13686]
[1777545574939,48.38,76034.35,1.1,0.00072,0.0,0.13666]
[1777545579974,48.38,76033.79,1.1,0.00072,0.0,0.13657]
[1777545585009,48.38,76035.94,1.1,0.00072,0.0,0.13693]
[1777545590044,48.38,76045.71,1.1,0.00073,0.0,0.13856]
[1777545595079,48.38,76046.53,1.1,0.00073,0.0,0.1387]
[1777545600115,48.38,76042.91,1.1,0.00073,0.0,0.13809]
[1777545605152,48.38,76046.2,1.1,0.00073,0.0,0.13864]
[1777545610191,48.38,76040.0,1.1,0.00073,0.0,0.1376]
[1777545615226,48.38,76037.17,1.1,0.00073,0.0,0.13713]
[1777545620261,48.38,76031.36,1.1,0.00072,0.0,0.13616]
[1777545625298,48.38,76026.71,1.1,0.00072,0.0,0.1354]
[1777545630333,48.38,76026.61,1.1,0.00072,0.0,0.13538]
[1777545635367,48.38,76026.34,1.1,0.00071,0.0,0.13505]
[1777545640402,48.38,76026.56,1.1,0.00071,0.0,0.13509]
[1777545645438,48.38,76026.99,1.1,0.00071,0.0,0.13516]
[1777545650472,48.38,76032.28,1.1,0.00072,0.0,0.13604]
[1777545655508,48.38,76032.73,1.1,0.00072,0.0,0.13611]
[1777545660542,48.38,76030.28,1.1,0.00072,0.0,0.1357]
[1777545665578,48.38,76030.46,1.1,0.00072,0.0,0.13573]
[1777545672627,48.38,76030.74,1.1,0.00072,0.0,0.13578]
[1777545677662,48.38,76031.02,1.1,0.00072,0.0,0.13583]
[1777545681590,48.38,76031.14,1.1,0.00072,0.0,0.13585]
[1777545686726,48.38,76030.67,1.1,0.00072,0.0,0.13577]
[1777545691760,48.38,76027.74,1.1,0.00071,0.0,0.135]
[1777545696797,48.38,76025.19,1.1,0.00071,0.0,0.13459]
[1777545701832,48.38,76026.72,1.1,0.00071,0.0,0.13484]
[1777545706867,48.38,76012.62,1.1,0.0007,0.0,0.13254]
[1777545711902,48.38,75998.72,1.1,0.00069,0.0,0.1303]
[1777545716937,48.38,76000.79,1.1,0.00069,0.0,0.13063]
[1777545721972,48.38,76004.93,1.1,0.00069,0.0,0.1313]
[1777545727007,48.38,76001.39,1.1,0.00069,0.0,0.13073]
[1777545732043,48.38,76000.88,1.1,0.00069,0.0,0.13065]
[1777545737078,48.38,76003.79,1.1,0.00069,0.0,0.13111]
[1777545742117,48.38,76006.19,1.1,0.00069,0.0,0.1315]
[1777545747152,48.38,76009.0,1.1,0.0007,0.0,0.13195]
[1777545753194,48.38,76014.58,1.1,0.0007,0.0,0.13258]
[1777545758229,48.38,76013.57,1.1,0.0007,0.0,0.13241]
[1777545763264,48.38,76012.37,1.1,0.0007,0.0,0.13222]
[1777545768299,48.38,76015.47,1.1,0.0007,0.0,0.13272]
[1777545773335,48.38,76025.21,1.1,0.00071,0.0,0.13431]
[1777545778371,48.38,76013.72,1.1,0.0007,0.0,0.13244]
[1777545782406,48.38,75996.96,1.1,0.00068,0.0,0.12975]
[1777545787442,48.38,75983.8,1.1,0.00067,0.0,0.12768]
[1777545792478,48.38,75985.83,1.1,0.00067,0.0,0.128]
[1777545797513,48.38,75987.37,1.1,0.00068,0.0,0.12824]
[1777545802548,48.38,75990.46,1.1,0.00068,0.0,0.12872]
[1777545809598,48.38,75990.65,1.1,0.00068,0.0,0.12875]
[1777545815640,48.38,75989.17,1.1,0.00068,0.0,0.12825]
[1777545820675,48.38,75991.6,1.1,0.00068,0.0,0.12863]
[1777545825710,48.38,75998.08,1.1,0.00068,0.0,0.12966]
[1777545831752,48.38,75998.04,1.1,0.00068,0.0,0.12965]
[1777545836786,48.38,75998.66,1.1,0.00068,0.0,0.12975]
[1777545841822,48.38,76007.92,1.1,0.00069,0.0,0.13123]
[1777545846857,48.38,76010.69,1.1,0.0007,0.0,0.13168]
[1777545851892,48.38,76012.04,1.1,0.0007,0.0,0.13189]
[1777545856927,48.38,76012.07,1.1,0.0007,0.0,0.1319]
[1777545861962,48.38,76012.82,1.1,0.0007,0.0,0.13202]
[1777545866997,48.38,76012.0,1.1,0.0007,0.0,0.13189]
[1777545872031,48.38,76017.29,1.1,0.0007,0.0,0.13246]
[1777545877067,48.38,76017.52,1.1,0.0007,0.0,0.1325]
[1777545882103,48.38,76015.83,1.1,0.0007,0.0,0.13223]
[1777545887138,48.38,76008.8,1.1,0.00069,0.0,0.1311]
[1777545892173,48.38,76010.48,1.1,0.00069,0.0,0.13137]
[1777545897209,48.38,76012.29,1.1,0.0007,0.0,0.13166]
[1777545902244,48.38,76028.17,1.1,0.00071,0.0,0.13424]
[1777545907279,48.38,76026.33,1.1,0.00071,0.0,0.13394]
[1777545912316,48.38,76031.63,1.1,0.00071,0.0,0.1348]
[1777545917953,48.38,76032.4,1.1,0.00071,0.0,0.13493]
[1777545923394,48.38,76032.22,1.1,0.00071,0.0,0.1349]
[1777545928428,48.38,76032.81,1.1,0.00071,0.0,0.135]
[1777545933463,48.38,76029.85,1.1,0.00071,0.0,0.13423]
[1777545938499,48.38,76028.79,1.1,0.00071,0.0,0.13406]
[1777545943534,48.38,76027.38,1.1,0.00071,0.0,0.13383]
[1777545948568,48.38,76025.78,1.1,0.00071,0.0,0.13357]
[1777545953604,48.38,76023.25,1.1,0.0007,0.0,0.13316]
[1777545958639,48.38,76024.57,1.1,0.00071,0.0,0.13337]
[1777545963674,48.38,76028.51,1.1,0.00071,0.0,0.13401]
[1777545968710,48.38,76029.26,1.1,0.00071,0.0,0.13414]
[1777545973745,48.38,76029.85,1.1,0.00071,0.0,0.13423]
[1777545978780,48.38,76029.59,1.1,0.00071,0.0,0.13419]
[1777545983815,48.38,76029.68,1.1,0.00071,0.0,0.1342]
[1777545988850,48.38,76028.0,1.1,0.00071,0.0,0.13393]
[1777545993885,48.38,76026.72,1.1,0.00071,0.0,0.13344]
[1777545998920,48.38,76029.39,1.1,0.00071,0.0,0.13388]
[1777546003955,48.38,76028.68,1.1,0.00071,0.0,0.13376]
[1777546008989,48.38,76027.97,1.1,0.00071,0.0,0.13365]
[1777546014025,48.38,76028.46,1.1,0.00071,0.0,0.13373]
[1777546019060,48.38,76024.21,1.1,0.0007,0.0,0.13303]
[1777546024095,48.38,76025.45,1.1,0.0007,0.0,0.13324]
[1777546029130,48.38,76029.35,1.1,0.00071,0.0,0.13387]
[1777546034165,48.38,76035.43,1.1,0.00071,0.0,0.13487]
[1777546039200,48.38,76037.08,1.1,0.00072,0.0,0.13514]
[1777546044235,48.38,76038.82,1.1,0.00072,0.0,0.13543]
[1777546049270,48.38,76043.48,1.1,0.00072,0.0,0.1362]
[1777546054304,48.38,76038.35,1.1,0.00071,0.0,0.13507]
[1777546059340,48.38,76037.11,1.1,0.00071,0.0,0.13486]
[1777546064375,48.38,76035.96,1.1,0.00071,0.0,0.13468]
[1777546069410,48.38,76036.25,1.1,0.00071,0.0,0.13472]
[1777546074445,48.38,76023.4,1.1,0.0007,0.0,0.13263]
[1777546079480,48.38,76023.55,1.1,0.0007,0.0,0.13265]
[1777546084515,48.38,76023.78,1.1,0.0007,0.0,0.13269]
[1777546089550,48.38,76026.97,1.1,0.0007,0.0,0.13321]
[1777546094585,48.38,76026.85,1.1,0.0007,0.0,0.13319]
[1777546099620,48.38,76025.79,1.1,0.0007,0.0,0.13301]
[1777546104655,48.38,76025.59,1.1,0.0007,0.0,0.13298]
[1777546109689,48.38,76025.52,1.1,0.0007,0.0,0.13297]
[1777546114724,48.38,76025.36,1.1,0.0007,0.0,0.13267]
[1777546119759,48.38,76024.12,1.1,0.0007,0.0,0.13247]
[1777546124795,48.38,76021.07,1.1,0.0007,0.0,0.13197]
[1777546129832,48.38,76020.57,1.1,0.0007,0.0,0.13189]
[1777546134867,48.38,76024.06,1.1,0.0007,0.0,0.13246]
[1777546139902,48.38,76025.05,1.1,0.0007,0.0,0.13262]
[1777546144936,48.38,76024.64,1.1,0.0007,0.0,0.13255]
[1777546149972,48.38,76026.97,1.1,0.0007,0.0,0.13293]
[1777546155009,48.38,76030.57,1.1,0.00071,0.0,0.13351]
[1777546160047,48.38,76032.22,1.1,0.00071,0.0,0.13378]
[1777546165083,48.38,76032.15,1.1,0.00071,0.0,0.13377]
[1777546170118,48.38,76032.06,1.1,0.00071,0.0,0.13376]
[1777546174146,48.38,76012.84,1.1,0.00069,0.0,0.13038]
[1777546179180,48.38,76012.04,1.1,0.00069,0.0,0.13025]
[1777546184216,48.38,76018.51,1.1,0.00069,0.0,0.13129]
[1777546189251,48.38,76013.4,1.1,0.00069,0.0,0.13047]
[1777546194286,48.38,76012.41,1.1,0.00069,0.0,0.13031]
[1777546199321,48.38,76003.18,1.1,0.00068,0.0,0.12884]
[1777546204358,48.38,76000.22,1.1,0.00068,0.0,0.12838]
[1777546209393,48.38,75990.75,1.1,0.00067,0.0,0.12689]
[1777546212414,48.38,75974.92,1.1,0.00066,0.0,0.12445]
[1777546217451,48.38,75991.94,1.1,0.00067,0.0,0.12708]
[1777546222484,48.38,75994.37,1.1,0.00067,0.0,0.12746]
[1777546227519,48.38,75999.55,1.1,0.00068,0.0,0.12827]
[1777546232554,48.38,75999.8,1.1,0.00068,0.0,0.12804]
[1777546237589,48.38,75999.35,1.1,0.00068,0.0,0.12797]
[1777546242623,48.38,75999.47,1.1,0.00068,0.0,0.12799]
[1777546247659,48.38,75999.34,1.1,0.00068,0.0,0.12797]
[1777546252698,48.38,75994.7,1.1,0.00067,0.0,0.12724]
[1777546257739,48.38,75999.87,1.1,0.00068,0.0,0.12805]
[1777546262774,48.38,75999.04,1.1,0.00067,0.0,0.12792]
[1777546267809,48.38,76003.15,1.1,0.00068,0.0,0.12857]
[1777546272843,48.38,76004.07,1.1,0.00068,0.0,0.12871]
[1777546277879,48.38,76003.91,1.1,0.00068,0.0,0.12869]
[1777546282914,48.38,76004.35,1.1,0.00068,0.0,0.12876]
[1777546287951,48.38,76003.69,1.1,0.00068,0.0,0.12865]
[1777546292986,48.38,76003.58,1.1,0.00068,0.0,0.12837]
[1777546299028,48.38,76003.54,1.1,0.00068,0.0,0.12836]
[1777546304063,48.38,76004.32,1.1,0.00068,0.0,0.12848]
[1777546309097,48.38,76004.63,1.1,0.00068,0.0,0.12853]
[1777546314133,48.38,76014.45,1.1,0.00069,0.0,0.13009]
[1777546319169,48.38,76015.93,1.1,0.00069,0.0,0.13032]
[1777546324204,48.38,76016.0,1.1,0.00069,0.0,0.13034]
[1777546329239,48.38,76024.2,1.1,0.0007,0.0,0.13165]
[1777546334274,48.38,76024.55,1.1,0.0007,0.0,0.13171]
[1777546336429,48.38,76024.68,1.1,0.0007,0.0,0.13173]
[1777546342333,48.38,76010.81,1.1,0.00068,0.0,0.12951]
[1777546347367,48.38,76008.26,1.1,0.00068,0.0,0.1291]
[1777546352403,48.38,76008.21,1.1,0.00068,0.0,0.12883]
[1777546357438,48.38,76007.91,1.1,0.00068,0.0,0.12878]
[1777546363479,48.38,76010.37,1.1,0.00068,0.0,0.12917]
[1777546368515,48.38,76008.25,1.1,0.00068,0.0,0.12883]
[1777546373550,48.38,76003.29,1.1,0.00068,0.0,0.12805]
[1777546378584,48.38,76001.02,1.1,0.00067,0.0,0.12769]
[1777546383619,48.38,75999.96,1.1,0.00067,0.0,0.12753]
[1777546388655,48.38,76003.35,1.1,0.00068,0.0,0.12806]
[1777546393689,48.38,76002.49,1.1,0.00068,0.0,0.12792]
[1777546398724,48.38,75999.89,1.1,0.00067,0.0,0.12752]
[1777546403760,48.38,76001.91,1.1,0.00067,0.0,0.12783]
[1777546408794,48.38,76002.09,1.1,0.00067,0.0,0.12786]
[1777546413830,48.38,75999.48,1.1,0.00067,0.0,0.12718]
[1777546419872,48.38,76000.21,1.1,0.00067,0.0,0.1273]
[1777546424907,48.38,75999.04,1.1,0.00067,0.0,0.12712]
[1777546429945,48.38,75999.0,1.1,0.00067,0.0,0.12711]
[1777546435407,48.38,75998.92,1.1,0.00067,0.0,0.1271]
[1777546441022,48.38,76004.52,1.1,0.00068,0.0,0.12797]
[1777546446058,48.38,76015.93,1.1,0.00069,0.0,0.12978]
[1777546451093,48.38,76014.41,1.1,0.00068,0.0,0.12954]
[1777546456130,48.38,76014.28,1.1,0.00068,0.0,0.12952]
[1777546461165,48.38,76017.38,1.1,0.00069,0.0,0.13001]
[1777546466199,48.38,76017.4,1.1,0.00069,0.0,0.13001]
[1777546472242,48.38,76017.18,1.1,0.00069,0.0,0.12971]
[1777546477276,48.38,76016.45,1.1,0.00068,0.0,0.12959]
[1777546482312,48.38,76017.43,1.1,0.00069,0.0,0.12975]
[1777546487351,48.38,76017.7,1.1,0.00069,0.0,0.12979]
[1777546493393,48.38,76016.69,1.1,0.00068,0.0,0.12963]
[1777546498428,48.38,76015.36,1.1,0.00068,0.0,0.12942]
[1777546503462,48.38,76016.1,1.1,0.00068,0.0,0.12953]
[1777546508497,48.38,76016.72,1.1,0.00068,0.0,0.12963]
[1777546513533,48.38,76019.1,1.1,0.00069,0.0,0.13001]
[1777546520581,48.38,76019.02,1.1,0.00069,0.0,0.13]
[1777546525617,48.38,76018.2,1.1,0.00069,0.0,0.12987]
[1777546530652,48.38,76016.89,1.1,0.00069,0.0,0.12966]
[1777546535687,48.38,76014.74,1.1,0.00068,0.0,0.12905]
[1777546540723,48.38,76015.15,1.1,0.00068,0.0,0.12911]
[1777546545758,48.38,76013.94,1.1,0.00068,0.0,0.12892]
[1777546550794,48.38,76012.79,1.1,0.00068,0.0,0.12874]
[1777546555830,48.38,76013.13,1.1,0.00068,0.0,0.12879]
[1777546560864,48.38,76007.35,1.1,0.00068,0.0,0.12788]
[1777546565903,48.38,75998.92,1.1,0.00067,0.0,0.12656]
[1777546570938,48.38,75993.03,1.1,0.00066,0.0,0.12565]
[1777546575973,48.38,75990.89,1.1,0.00066,0.0,0.12532]
[1777546581008,48.38,75985.33,1.1,0.00066,0.0,0.12446]
[1777546586042,48.38,75984.95,1.1,0.00066,0.0,0.12441]
[1777546591077,48.38,75984.78,1.1,0.00065,0.0,0.12412]
[1777546596972,48.38,75984.54,1.1,0.00065,0.0,0.12408]
[1777546602155,48.38,75984.98,1.1,0.00065,0.0,0.12415]
[1777546607189,48.38,75986.39,1.1,0.00066,0.0,0.12436]
[1777546612224,48.38,75986.58,1.1,0.00066,0.0,0.12439]
[1777546617260,48.38,75986.64,1.1,0.00066,0.0,0.1244]
[1777546622295,48.38,75987.62,1.1,0.00066,0.0,0.12455]
[1777546627331,48.38,75993.91,1.1,0.00066,0.0,0.12552]
[1777546632366,48.38,75997.94,1.1,0.00067,0.0,0.12614]
[1777546637401,48.38,75997.14,1.1,0.00066,0.0,0.12602]
[1777546642436,48.38,75998.54,1.1,0.00067,0.0,0.12624]
[1777546647471,48.38,75995.78,1.1,0.00066,0.0,0.12581]
[1777546652506,48.38,75994.85,1.1,0.00066,0.0,0.1254]
[1777546657541,48.38,75996.64,1.1,0.00066,0.0,0.12568]
[1777546662575,48.38,75999.6,1.1,0.00067,0.0,0.12614]
[1777546667612,48.38,76000.14,1.1,0.00067,0.0,0.12622]
[1777546672647,48.38,75998.84,1.1,0.00066,0.0,0.12602]
[1777546677682,48.38,75997.74,1.1,0.00066,0.0,0.12585]
[1777546682717,48.38,75995.48,1.1,0.00066,0.0,0.1255]
[1777546687752,48.38,75995.35,1.1,0.00066,0.0,0.12548]
[1777546692787,48.38,75994.98,1.1,0.00066,0.0,0.12542]
[1777546697822,48.38,75992.92,1.1,0.00066,0.0,0.1251]
[1777546702859,48.38,75991.45,1.1,0.00066,0.0,0.12488]
[1777546707894,48.38,75991.69,1.1,0.00066,0.0,0.12491]
[1777546712929,48.38,75992.43,1.1,0.00066,0.0,0.12476]
[1777546717963,48.38,75992.72,1.1,0.00066,0.0,0.12481]
[1777546722999,48.38,75991.9,1.1,0.00066,0.0,0.12468]
[1777546728033,48.38,75991.84,1.1,0.00066,0.0,0.12467]
[1777546733069,48.38,75991.95,1.1,0.00066,0.0,0.12469]
[1777546738104,48.38,75991.83,1.1,0.00066,0.0,0.12467]
[1777546743139,48.38,75990.78,1.1,0.00066,0.0,0.12451]
[1777546748174,48.38,75991.71,1.1,0.00066,0.0,0.12465]
[1777546753209,48.38,75993.82,1.1,0.00066,0.0,0.12498]
[1777546758244,48.38,76003.99,1.1,0.00067,0.0,0.12655]
[1777546763278,48.38,76003.14,1.1,0.00067,0.0,0.12642]
[1777546764921,48.38,76003.14,1.1,0.00067,0.0,0.12642]
[1777546770328,48.38,76002.47,1.1,0.00067,0.0,0.12631]
[1777546775363,48.38,76003.36,1.1,0.00067,0.0,0.12619]
[1777546780398,48.38,76009.87,1.1,0.00067,0.0,0.1272]
[1777546785433,48.38,76010.18,1.1,0.00067,0.0,0.12725]
[1777546790468,48.38,76009.8,1.1,0.00067,0.0,0.12719]
[1777546795503,48.38,76000.83,1.1,0.00066,0.0,0.12579]
[1777546800538,48.38,76002.08,1.1,0.00066,0.0,0.12599]
[1777546805572,48.38,76024.23,1.1,0.00068,0.0,0.12947]
[1777546810613,48.38,76050.71,1.1,0.00071,0.0,0.13373]
[1777546813634,48.38,76028.29,1.1,0.00069,0.0,0.13011]
[1777546818669,48.38,76021.47,1.1,0.00068,0.0,0.12903]
[1777546823704,48.38,76022.04,1.1,0.00068,0.0,0.12912]
[1777546828739,48.38,76018.74,1.1,0.00068,0.0,0.1286]
[1777546833774,48.38,76015.32,1.1,0.00068,0.0,0.12779]
[1777546838809,48.38,76004.74,1.1,0.00067,0.0,0.12613]
[1777546843844,48.38,76005.27,1.1,0.00067,0.0,0.12622]
[1777546848879,48.38,76006.67,1.1,0.00067,0.0,0.12643]
[1777546853914,48.38,76019.75,1.1,0.00068,0.0,0.12848]
[1777546858949,48.38,76023.3,1.1,0.00068,0.0,0.12905]
[1777546863984,48.38,76020.22,1.1,0.00068,0.0,0.12856]
[1777546869019,48.38,76020.76,1.1,0.00068,0.0,0.12864]
[1777546874055,48.38,76025.12,1.1,0.00068,0.0,0.12933]
[1777546879090,48.38,76028.14,1.1,0.00069,0.0,0.12981]
[1777546884125,48.38,76036.72,1.1,0.00069,0.0,0.13119]
[1777546889160,48.38,76029.3,1.1,0.00069,0.0,0.13]
[1777546894195,48.38,76027.13,1.1,0.00068,0.0,0.12938]
[1777546899230,48.38,76028.17,1.1,0.00069,0.0,0.12955]
[1777546904269,48.38,76029.48,1.1,0.00069,0.0,0.12975]
[1777546909304,48.38,76028.34,1.1,0.00069,0.0,0.12957]
[1777546914339,48.38,76030.63,1.1,0.00069,0.0,0.12994]
[1777546919373,48.38,76029.36,1.1,0.00069,0.0,0.12974]
[1777546924409,48.38,76028.57,1.1,0.00069,0.0,0.12961]
[1777546929444,48.38,76028.8,1.1,0.00069,0.0,0.12965]
[1777546934478,48.38,76026.11,1.1,0.00068,0.0,0.12922]
[1777546939514,48.38,76038.75,1.1,0.00069,0.0,0.13124]
[1777546944549,48.38,76030.96,1.1,0.00069,0.0,0.12999]
[1777546949583,48.38,76022.72,1.1,0.00068,0.0,0.12868]
[1777546951451,48.38,76023.09,1.1,0.00068,0.0,0.12874]
[1777546956635,48.38,76027.98,1.1,0.00068,0.0,0.12924]
[1777546961670,48.38,76037.61,1.1,0.00069,0.0,0.13078]
[1777546966705,48.38,76039.26,1.1,0.00069,0.0,0.13105]
[1777546971745,48.38,76051.4,1.1,0.00071,0.0,0.13301]
[1777546972325,48.38,76051.4,1.1,0.00071,0.0,0.13301]
[1777546977788,48.38,76050.92,1.1,0.0007,0.0,0.13293]
[1777546982823,48.38,76053.29,1.1,0.00071,0.0,0.13332]
[1777546987858,48.38,76053.56,1.1,0.00071,0.0,0.13336]
[1777546992893,48.38,76052.72,1.1,0.00071,0.0,0.13322]
[1777546997928,48.38,76045.96,1.1,0.0007,0.0,0.13213]
[1777547002963,48.38,76043.8,1.1,0.0007,0.0,0.13178]
[1777547008000,48.38,76045.51,1.1,0.0007,0.0,0.13205]
[1777547013035,48.38,76035.49,1.1,0.00069,0.0,0.13017]
[1777547018070,48.38,76029.87,1.1,0.00068,0.0,0.12927]
[1777547023104,48.38,76032.32,1.1,0.00069,0.0,0.12966]
[1777547023335,48.38,76032.32,1.1,0.00069,0.0,0.12966]
[1777547029147,48.38,76032.01,1.1,0.00069,0.0,0.12961]
[1777547034182,48.38,76033.06,1.1,0.00069,0.0,0.12978]
[1777547039217,48.38,76034.95,1.1,0.00069,0.0,0.13008]
[1777547044252,48.38,76046.98,1.1,0.0007,0.0,0.13201]
[1777547049287,48.38,76053.65,1.1,0.00071,0.0,0.1331]
[1777547054321,48.38,76054.39,1.1,0.00071,0.0,0.13322]
[1777547060364,48.38,76054.99,1.1,0.00071,0.0,0.13332]
[1777547065399,48.38,76055.13,1.1,0.00071,0.0,0.13334]
[1777547073454,48.38,76055.07,1.1,0.00071,0.0,0.13305]
[1777547078490,48.38,76054.94,1.1,0.00071,0.0,0.13303]
[1777547084531,48.38,76055.17,1.1,0.00071,0.0,0.13307]
[1777547092592,48.38,76065.19,1.1,0.00072,0.0,0.13471]
[1777547097626,48.38,76070.21,1.1,0.00072,0.0,0.13554]
[1777547102662,48.38,76063.55,1.1,0.00071,0.0,0.13444]
[1777547107697,48.38,76063.23,1.1,0.00071,0.0,0.13439]
[1777547112732,48.38,76059.64,1.1,0.00071,0.0,0.1338]
[1777547117767,48.38,76057.0,1.1,0.00071,0.0,0.13336]
[1777547122802,48.38,76058.2,1.1,0.00071,0.0,0.13356]
[1777547127837,48.38,76056.79,1.1,0.00071,0.0,0.13333]
[1777547132872,48.38,76056.89,1.1,0.00071,0.0,0.13307]
[1777547137907,48.38,76056.07,1.1,0.00071,0.0,0.13293]
[1777547143949,48.38,76056.04,1.1,0.00071,0.0,0.13293]
[1777547148985,48.38,76055.79,1.1,0.0007,0.0,0.13289]
[1777547155028,48.38,76055.5,1.1,0.0007,0.0,0.13284]
[1777547160062,48.38,76056.24,1.1,0.00071,0.0,0.13296]
[1777547165097,48.38,76055.94,1.1,0.0007,0.0,0.13291]
[1777547170133,48.38,76055.54,1.1,0.0007,0.0,0.13285]
[1777547175168,48.38,76056.66,1.1,0.00071,0.0,0.13303]
[1777547180203,48.38,76056.74,1.1,0.00071,0.0,0.13304]
[1777547185238,48.38,76045.14,1.1,0.00069,0.0,0.13116]
[1777547189492,48.38,76078.08,1.1,0.00073,0.0,0.13656]
[1777547195313,48.38,76086.93,1.1,0.00073,0.0,0.13776]
[1777547200347,48.38,76090.39,1.1,0.00074,0.0,0.13834]
[1777547205383,48.38,76090.61,1.1,0.00074,0.0,0.13838]
[1777547210419,48.38,76092.16,1.1,0.00074,0.0,0.13864]
[1777547215455,48.38,76083.93,1.1,0.00073,0.0,0.13725]
[1777547220490,48.38,76078.38,1.1,0.00072,0.0,0.13633]
[1777547225525,48.38,76075.39,1.1,0.00072,0.0,0.13583]
[1777547230559,48.38,76073.26,1.1,0.00072,0.0,0.13548]
[1777547234695,48.38,76072.39,1.1,0.00072,0.0,0.13533]
[1777547240630,48.38,76073.89,1.1,0.00072,0.0,0.13558]
[1777547242644,48.38,76090.83,1.1,0.00074,0.0,0.13841]
[1777547247679,48.38,76091.17,1.1,0.00074,0.0,0.13847]
[1777547252714,48.38,76089.17,1.1,0.00073,0.0,0.13785]
[1777547257749,48.38,76086.36,1.1,0.00073,0.0,0.13737]
[1777547262784,48.38,76077.39,1.1,0.00072,0.0,0.13588]
[1777547267819,48.38,76073.31,1.1,0.00072,0.0,0.1352]
[1777547272862,48.38,76074.22,1.1,0.00072,0.0,0.13535]
[1777547277897,48.38,76073.73,1.1,0.00072,0.0,0.13527]
[1777547283940,48.38,76075.74,1.1,0.00072,0.0,0.1356]
[1777547288978,48.38,76073.37,1.1,0.00072,0.0,0.13521]
[1777547294013,48.38,76071.93,1.1,0.00072,0.0,0.13497]
[1777547299048,48.38,76066.82,1.1,0.00071,0.0,0.13413]
[1777547304614,48.38,76070.55,1.1,0.00072,0.0,0.13475]
[1777547310125,48.38,76084.83,1.1,0.00073,0.0,0.13712]
[1777547315160,48.38,76084.99,1.1,0.00073,0.0,0.13686]
[1777547320195,48.38,76094.42,1.1,0.00074,0.0,0.13844]
[1777547325230,48.38,76093.48,1.1,0.00074,0.0,0.13829]
[1777547330265,48.38,76088.17,1.1,0.00073,0.0,0.13739]
[1777547335300,48.38,76088.15,1.1,0.00073,0.0,0.13739]
[1777547340335,48.38,76084.51,1.1,0.00073,0.0,0.13678]
[1777547345369,48.38,76086.29,1.1,0.00073,0.0,0.13708]
[1777547350404,48.38,76084.58,1.1,0.00073,0.0,0.13679]
[1777547355441,48.38,76084.58,1.1,0.00073,0.0,0.13679]
[1777547360475,48.38,76083.79,1.1,0.00073,0.0,0.13666]
[1777547365510,48.38,76098.69,1.1,0.00074,0.0,0.13917]
[1777547370545,48.38,76102.4,1.1,0.00074,0.0,0.1398]
[1777547374026,48.38,76109.8,1.1,0.00075,0.0,0.14077]
[1777547374576,48.38,76150.58,1.1,0.00079,0.0,0.14792]
[1777547375057,48.38,76150.58,1.1,0.00079,0.0,0.14792]
[1777547377604,48.38,76120.68,1.1,0.00076,0.0,0.14265]
[1777547380626,48.38,76138.45,1.1,0.00078,0.0,0.14576]
[1777547385661,48.38,76131.95,1.1,0.00077,0.0,0.14462]
[1777547390695,48.38,76140.64,1.1,0.00078,0.0,0.14615]
[1777547396463,48.38,76146.51,1.1,0.00079,0.0,0.14719]
[1777547402639,48.38,76145.07,1.1,0.00079,0.0,0.14694]
[1777547407815,48.38,76147.25,1.1,0.00079,0.0,0.14733]
[1777547412851,48.38,76149.52,1.1,0.00079,0.0,0.14773]
[1777547417886,48.38,76148.78,1.1,0.00079,0.0,0.1476]
[1777547423927,48.38,76148.25,1.1,0.00079,0.0,0.1475]
[1777547428963,48.38,76147.85,1.1,0.00079,0.0,0.14743]
[1777547433998,48.38,76152.35,1.1,0.00079,0.0,0.14793]
[1777547439033,48.38,76154.29,1.1,0.00079,0.0,0.14828]
[1777547444068,48.38,76167.45,1.1,0.00081,0.0,0.15066]
[1777547449103,48.38,76171.14,1.1,0.00081,0.0,0.15134]
[1777547454139,48.38,76170.04,1.1,0.00081,0.0,0.15114]
[1777547454768,48.38,76170.04,1.1,0.00081,0.0,0.15114]
[1777547460185,48.38,76165.67,1.1,0.00081,0.0,0.15034]
[1777547465221,48.38,76160.88,1.1,0.0008,0.0,0.14947]
[1777547465788,48.38,76160.88,1.1,0.0008,0.0,0.14947]
[1777547471263,48.38,76161.02,1.1,0.0008,0.0,0.1495]
[1777547476298,48.38,76159.86,1.1,0.0008,0.0,0.14929]
[1777547481333,48.38,76167.6,1.1,0.00081,0.0,0.15069]
[1777547486809,48.38,76168.5,1.1,0.00081,0.0,0.15085]
[1777547492411,48.38,76168.72,1.1,0.00081,0.0,0.15059]
[1777547497445,48.38,76168.98,1.1,0.00081,0.0,0.15063]
[1777547502481,48.38,76165.17,1.1,0.0008,0.0,0.14994]
[1777547507516,48.38,76165.55,1.1,0.0008,0.0,0.15001]
[1777547512550,48.38,76158.19,1.1,0.0008,0.0,0.14868]
[1777547517586,48.38,76158.82,1.1,0.0008,0.0,0.14879]
[1777547522621,48.38,76168.76,1.1,0.00081,0.0,0.15059]
[1777547527192,48.38,76175.79,1.1,0.00081,0.0,0.15188]
[1777547532695,48.38,76175.66,1.1,0.00081,0.0,0.15185]
[1777547537730,48.38,76173.03,1.1,0.00081,0.0,0.15137]
[1777547542765,48.38,76170.33,1.1,0.00081,0.0,0.15088]
[1777547547812,48.38,76203.29,1.1,0.00084,0.0,0.157]
[1777547552312,48.38,76200.45,1.1,0.00084,0.0,0.15615]
[1777547557557,48.38,76192.59,1.1,0.00083,0.0,0.15467]
[1777547563742,48.38,76181.06,1.1,0.00082,0.0,0.15253]
[1777547568960,48.38,76182.29,1.1,0.00082,0.0,0.15276]
[1777547573996,48.38,76182.42,1.1,0.00082,0.0,0.15279]
[1777547579034,48.38,76181.38,1.1,0.00082,0.0,0.15259]
[1777547583838,48.38,76187.93,1.1,0.00083,0.0,0.15381]
[1777547589105,48.38,76186.64,1.1,0.00082,0.0,0.15357]
[1777547594143,48.38,76179.93,1.1,0.00082,0.0,0.15233]
[1777547599178,48.38,76176.31,1.1,0.00081,0.0,0.15166]
[1777547604213,48.38,76172.89,1.1,0.00081,0.0,0.15104]
[1777547609248,48.38,76161.27,1.1,0.0008,0.0,0.14893]
[1777547614282,48.38,76160.0,1.1,0.00079,0.0,0.14839]
[1777547619321,48.38,76157.09,1.1,0.00079,0.0,0.14787]
[1777547620354,48.38,76157.09,1.1,0.00079,0.0,0.14787]
[1777547626370,48.38,76157.29,1.1,0.00079,0.0,0.1479]
[1777547631405,48.38,76152.01,1.1,0.00079,0.0,0.14696]
[1777547636439,48.38,76139.45,1.1,0.00077,0.0,0.14474]
[1777547641835,48.38,76125.51,1.1,0.00076,0.0,0.1423]
[1777547647520,48.38,76123.68,1.1,0.00076,0.0,0.14199]
[1777547652555,48.38,76125.18,1.1,0.00076,0.0,0.14225]
[1777547657590,48.38,76135.36,1.1,0.00077,0.0,0.14402]
[1777547662625,48.38,76137.27,1.1,0.00077,0.0,0.14435]
[1777547667660,48.38,76137.71,1.1,0.00077,0.0,0.14443]
[1777547672695,48.38,76137.58,1.1,0.00077,0.0,0.14411]
[1777547677730,48.38,76141.04,1.1,0.00077,0.0,0.14472]
[1777547682765,48.38,76142.46,1.1,0.00078,0.0,0.14497]
[1777547687800,48.38,76141.07,1.1,0.00077,0.0,0.14472]
[1777547692834,48.38,76136.98,1.1,0.00077,0.0,0.144]
[1777547697870,48.38,76129.0,1.1,0.00076,0.0,0.14261]
[1777547703912,48.38,76119.97,1.1,0.00075,0.0,0.14105]
[1777547708947,48.38,76117.69,1.1,0.00075,0.0,0.14066]
[1777547713988,48.38,76116.19,1.1,0.00075,0.0,0.1404]
[1777547719018,48.38,76120.27,1.1,0.00075,0.0,0.1411]
[1777547724053,48.38,76123.02,1.1,0.00076,0.0,0.14158]
[1777547729088,48.38,76122.81,1.1,0.00076,0.0,0.14154]
[1777547734122,48.38,76124.11,1.1,0.00076,0.0,0.14147]
[1777547739158,48.38,76125.33,1.1,0.00076,0.0,0.14168]
[1777547744192,48.38,76134.97,1.1,0.00077,0.0,0.14335]
[1777547749228,48.38,76147.61,1.1,0.00078,0.0,0.14557]
[1777547750080,48.38,76147.61,1.1,0.00078,0.0,0.14557]
[1777547755269,48.38,76148.36,1.1,0.00078,0.0,0.14571]
[1777547760305,48.38,76147.07,1.1,0.00078,0.0,0.14548]
[1777547765340,48.38,76147.53,1.1,0.00078,0.0,0.14556]
[1777547770374,48.38,76141.58,1.1,0.00077,0.0,0.14451]
[1777547771101,48.38,76141.58,1.1,0.00077,0.0,0.14451]
[1777547776417,48.38,76141.46,1.1,0.00077,0.0,0.14449]
[1777547781452,48.38,76148.0,1.1,0.00078,0.0,0.14564]
[1777547782113,48.38,76148.0,1.1,0.00078,0.0,0.14564]
[1777547787494,48.38,76147.47,1.1,0.00078,0.0,0.14555]
[1777547792529,48.38,76149.25,1.1,0.00078,0.0,0.14556]
[1777547797563,48.38,76148.96,1.1,0.00078,0.0,0.14551]
[1777547801593,48.38,76131.29,1.1,0.00076,0.0,0.14242]
[1777547806628,48.38,76127.71,1.1,0.00076,0.0,0.1418]
[1777547812670,48.38,76126.91,1.1,0.00076,0.0,0.14166]
[1777547817706,48.38,76126.05,1.1,0.00076,0.0,0.14151]
[1777547822741,48.38,76127.54,1.1,0.00076,0.0,0.14177]
[1777547827776,48.38,76127.24,1.1,0.00076,0.0,0.14172]
[1777547832813,48.38,76143.5,1.1,0.00077,0.0,0.14455]
[1777547837848,48.38,76149.91,1.1,0.00078,0.0,0.14568]
[1777547842883,48.38,76155.99,1.1,0.00079,0.0,0.14676]
[1777547847918,48.38,76159.17,1.1,0.00079,0.0,0.14733]
[1777547852953,48.38,76159.48,1.1,0.00079,0.0,0.14708]
[1777547857988,48.38,76159.08,1.1,0.00079,0.0,0.14701]
[1777547863023,48.38,76159.09,1.1,0.00079,0.0,0.14701]
[1777547868061,48.38,76156.01,1.1,0.00078,0.0,0.14646]
[1777547873092,48.38,76142.58,1.1,0.00077,0.0,0.14409]
[1777547878128,48.38,76143.6,1.1,0.00077,0.0,0.14427]
[1777547883163,48.38,76137.77,1.1,0.00077,0.0,0.14325]
[1777547888198,48.38,76137.14,1.1,0.00076,0.0,0.14314]
[1777547893233,48.38,76134.09,1.1,0.00076,0.0,0.14261]
[1777547898268,48.38,76130.71,1.1,0.00076,0.0,0.14202]
[1777547903303,48.38,76125.03,1.1,0.00075,0.0,0.14104]
[1777547908339,48.38,76124.74,1.1,0.00075,0.0,0.14099]
[1777547913373,48.38,76129.57,1.1,0.00076,0.0,0.14153]
[1777547918408,48.38,76128.9,1.1,0.00076,0.0,0.14141]
[1777547923444,48.38,76123.25,1.1,0.00075,0.0,0.14044]
[1777547928478,48.38,76121.66,1.1,0.00075,0.0,0.14017]
[1777547933513,48.38,76119.68,1.1,0.00075,0.0,0.13983]
[1777547938549,48.38,76120.22,1.1,0.00075,0.0,0.13992]
[1777547943584,48.38,76116.86,1.1,0.00074,0.0,0.13935]
[1777547948620,48.38,76112.89,1.1,0.00074,0.0,0.13868]
[1777547953655,48.38,76113.62,1.1,0.00074,0.0,0.1388]
[1777547958689,48.38,76113.25,1.1,0.00074,0.0,0.13874]
[1777547963724,48.38,76113.43,1.1,0.00074,0.0,0.13877]
[1777547968759,48.38,76115.25,1.1,0.00074,0.0,0.13908]
[1777547974802,48.38,76114.92,1.1,0.00074,0.0,0.13873]
[1777547979837,48.38,76115.13,1.1,0.00074,0.0,0.13877]
[1777547984873,48.38,76115.5,1.1,0.00074,0.0,0.13883]
[1777547990106,48.38,76117.03,1.1,0.00074,0.0,0.13909]
[1777547995950,48.38,76115.88,1.1,0.00074,0.0,0.13889]
[1777548000984,48.38,76112.95,1.1,0.00074,0.0,0.1384]
[1777548006020,48.38,76114.1,1.1,0.00074,0.0,0.13859]
[1777548011055,48.38,76115.07,1.1,0.00074,0.0,0.13875]
[1777548017098,48.38,76113.69,1.1,0.00074,0.0,0.13852]
[1777548022134,48.38,76113.2,1.1,0.00074,0.0,0.13844]
[1777548027170,48.38,76112.97,1.1,0.00074,0.0,0.1384]
[1777548032205,48.38,76112.86,1.1,0.00074,0.0,0.13809]
[1777548037240,48.38,76113.97,1.1,0.00074,0.0,0.13828]
[1777548042275,48.38,76115.8,1.1,0.00074,0.0,0.13859]
[1777548047310,48.38,76125.32,1.1,0.00075,0.0,0.14021]
[1777548052345,48.38,76130.68,1.1,0.00075,0.0,0.14113]
[1777548057380,48.38,76118.21,1.1,0.00074,0.0,0.139]
[1777548062415,48.38,76117.8,1.1,0.00074,0.0,0.13893]
[1777548067450,48.38,76116.18,1.1,0.00074,0.0,0.13865]
[1777548072485,48.38,76109.36,1.1,0.00073,0.0,0.1375]
[1777548077520,48.38,76107.54,1.1,0.00073,0.0,0.1372]
[1777548082555,48.38,76093.47,1.1,0.00072,0.0,0.13485]
[1777548087589,48.38,76094.64,1.1,0.00072,0.0,0.13505]
[1777548092626,48.38,76094.8,1.1,0.00072,0.0,0.13479]
[1777548097661,48.38,76095.3,1.1,0.00072,0.0,0.13487]
[1777548102696,48.38,76095.1,1.1,0.00072,0.0,0.13484]
[1777548107730,48.38,76094.41,1.1,0.00072,0.0,0.13472]
[1777548112766,48.38,76091.19,1.1,0.00071,0.0,0.13419]
[1777548117801,48.38,76092.39,1.1,0.00072,0.0,0.13439]
[1777548122839,48.38,76091.65,1.1,0.00071,0.0,0.13427]
[1777548128881,48.38,76092.52,1.1,0.00072,0.0,0.13441]
[1777548134843,48.38,76092.48,1.1,0.00072,0.0,0.1344]
[1777548137439,48.38,76093.08,1.1,0.00072,0.0,0.1345]
[1777548147007,48.38,76101.14,1.1,0.00072,0.0,0.13584]
[1777548152042,48.38,76101.05,1.1,0.00072,0.0,0.13554]
[1777548157077,48.38,76100.41,1.1,0.00072,0.0,0.13543]
[1777548162112,48.38,76101.33,1.1,0.00072,0.0,0.13559]
[1777548168154,48.38,76102.27,1.1,0.00072,0.0,0.13574]
[1777548173189,48.38,76102.56,1.1,0.00072,0.0,0.13579]
[1777548178224,48.38,76099.74,1.1,0.00072,0.0,0.13532]
[1777548183259,48.38,76101.56,1.1,0.00072,0.0,0.13562]
[1777548188294,48.38,76099.9,1.1,0.00072,0.0,0.13535]
[1777548193328,48.38,76099.44,1.1,0.00072,0.0,0.13527]
[1777548198364,48.38,76099.5,1.1,0.00072,0.0,0.13528]
[1777548203399,48.38,76100.69,1.1,0.00072,0.0,0.13548]
[1777548208435,48.38,76097.06,1.1,0.00072,0.0,0.13488]
[1777548213469,48.38,76095.77,1.1,0.00072,0.0,0.13438]
[1777548218503,48.38,76095.22,1.1,0.00072,0.0,0.13429]
[1777548223538,48.38,76096.57,1.1,0.00072,0.0,0.13451]
[1777548228574,48.38,76093.26,1.1,0.00071,0.0,0.13397]
[1777548233609,48.38,76091.97,1.1,0.00071,0.0,0.13376]
[1777548238643,48.38,76091.68,1.1,0.00071,0.0,0.13371]
[1777548243680,48.38,76091.04,1.1,0.00071,0.0,0.1336]
[1777548248715,48.38,76091.1,1.1,0.00071,0.0,0.13361]
[1777548253749,48.38,76092.59,1.1,0.00071,0.0,0.13386]
[1777548258785,48.38,76092.91,1.1,0.00071,0.0,0.13391]
[1777548263819,48.38,76093.45,1.1,0.00071,0.0,0.134]
[1777548267899,48.38,76093.43,1.1,0.00071,0.0,0.134]
[1777548276911,48.38,76092.07,1.1,0.00071,0.0,0.13349]
[1777548281946,48.38,76088.22,1.1,0.00071,0.0,0.13286]
[1777548286981,48.38,76088.45,1.1,0.00071,0.0,0.1329]
[1777548292016,48.38,76076.71,1.1,0.0007,0.0,0.13099]
[1777548297050,48.38,76066.28,1.1,0.00069,0.0,0.12932]
[1777548302086,48.38,76064.37,1.1,0.00069,0.0,0.12902]
[1777548307121,48.38,76062.46,1.1,0.00068,0.0,0.12872]
[1777548312156,48.38,76065.3,1.1,0.00069,0.0,0.12917]
[1777548317191,48.38,76069.7,1.1,0.00069,0.0,0.12987]
[1777548322226,48.38,76070.64,1.1,0.00069,0.0,0.13002]
[1777548327261,48.38,76070.49,1.1,0.00069,0.0,0.12999]
[1777548332295,48.38,76066.82,1.1,0.00069,0.0,0.12913]
[1777548337330,48.38,76064.98,1.1,0.00068,0.0,0.12884]
[1777548343372,48.38,76065.49,1.1,0.00068,0.0,0.12892]
[1777548348408,48.38,76070.25,1.1,0.00069,0.0,0.12968]
[1777548353443,48.38,76069.8,1.1,0.00069,0.0,0.12961]
[1777548358478,48.38,76065.88,1.1,0.00069,0.0,0.12898]
[1777548363513,48.38,76069.01,1.1,0.00069,0.0,0.12948]
[1777548368547,48.38,76069.18,1.1,0.00069,0.0,0.12951]
[1777548373583,48.38,76075.75,1.1,0.00069,0.0,0.13056]
[1777548378617,48.38,76082.29,1.1,0.0007,0.0,0.13162]
[1777548385667,48.38,76083.62,1.1,0.0007,0.0,0.13183]
[1777548388114,48.38,76081.98,1.1,0.0007,0.0,0.13157]
[1777548388638,48.38,76081.98,1.1,0.0007,0.0,0.13157]
[1777548390893,48.38,76082.94,1.1,0.0007,0.0,0.13172]
[1777548392341,48.38,76083.05,1.1,0.0007,0.0,0.13146]
[1777548394966,48.38,76083.11,1.1,0.0007,0.0,0.13147]
[1777548395728,48.38,76083.11,1.1,0.0007,0.0,0.13147]
[1777548396421,48.38,76082.95,1.1,0.0007,0.0,0.13145]
[1777548402252,48.38,76082.21,1.1,0.0007,0.0,0.13133]
[1777548407821,48.38,76080.44,1.1,0.0007,0.0,0.13104]
[1777548412855,48.38,76079.93,1.1,0.0007,0.0,0.13096]
[1777548417891,48.38,76083.98,1.1,0.0007,0.0,0.13161]
[1777548422925,48.38,76083.14,1.1,0.0007,0.0,0.13148]
[1777548427961,48.38,76082.72,1.1,0.0007,0.0,0.13141]
[1777548432996,48.38,76083.07,1.1,0.0007,0.0,0.13147]
[1777548438031,48.38,76082.56,1.1,0.0007,0.0,0.13138]
[1777548443066,48.38,76082.61,1.1,0.0007,0.0,0.13139]
[1777548448100,48.38,76082.58,1.1,0.0007,0.0,0.13139]
[1777548453136,48.38,76080.31,1.1,0.0007,0.0,0.13074]
[1777548458172,48.38,76080.76,1.1,0.0007,0.0,0.13081]
[1777548463206,48.38,76077.96,1.1,0.00069,0.0,0.13036]
[1777548468242,48.38,76076.78,1.1,0.00069,0.0,0.13017]
[1777548473277,48.38,76079.01,1.1,0.00069,0.0,0.13053]
[1777548478845,48.38,76083.49,1.1,0.0007,0.0,0.13125]
[1777548484354,48.38,76081.19,1.1,0.0007,0.0,0.13088]
[1777548489388,48.38,76081.39,1.1,0.0007,0.0,0.13092]
[1777548494424,48.38,76081.71,1.1,0.0007,0.0,0.13097]
[1777548499459,48.38,76077.7,1.1,0.00069,0.0,0.13032]
[1777548504494,48.38,76078.1,1.1,0.00069,0.0,0.13039]
[1777548509529,48.38,76078.2,1.1,0.00069,0.0,0.1304]
[1777548514564,48.38,76079.32,1.1,0.00069,0.0,0.13031]
[1777548519598,48.38,76080.05,1.1,0.00069,0.0,0.13042]
[1777548524634,48.38,76079.68,1.1,0.00069,0.0,0.13036]
[1777548529668,48.38,76079.98,1.1,0.00069,0.0,0.13041]
[1777548534704,48.38,76082.8,1.1,0.0007,0.0,0.13087]
[1777548539739,48.38,76081.62,1.1,0.0007,0.0,0.13068]
[1777548544774,48.38,76083.97,1.1,0.0007,0.0,0.13105]
[1777548549808,48.38,76087.7,1.1,0.0007,0.0,0.13166]
[1777548554844,48.38,76081.32,1.1,0.00069,0.0,0.13063]
[1777548559879,48.38,76081.55,1.1,0.00069,0.0,0.13066]
[1777548564914,48.38,76083.16,1.1,0.0007,0.0,0.13092]
[1777548569949,48.38,76083.13,1.1,0.0007,0.0,0.13092]
[1777548574984,48.38,76082.06,1.1,0.00069,0.0,0.13047]
[1777548580021,48.38,76078.84,1.1,0.00069,0.0,0.12995]
[1777548585055,48.38,76081.18,1.1,0.00069,0.0,0.13033]
[1777548590089,48.38,76081.12,1.1,0.00069,0.0,0.13032]
[1777548595125,48.38,76081.18,1.1,0.00069,0.0,0.13033]
[1777548600160,48.38,76081.23,1.1,0.00069,0.0,0.13034]
[1777548605195,48.38,76081.18,1.1,0.00069,0.0,0.13033]
[1777548610230,48.38,76080.41,1.1,0.00069,0.0,0.1302]
[1777548616271,48.38,76080.44,1.1,0.00069,0.0,0.13021]
[1777548621307,48.38,76087.5,1.1,0.0007,0.0,0.13135]
[1777548626343,48.38,76075.05,1.1,0.00069,0.0,0.12935]
[1777548631378,48.38,76066.6,1.1,0.00068,0.0,0.12773]
[1777548636413,48.38,76066.62,1.1,0.00068,0.0,0.12774]
[1777548641448,48.38,76066.96,1.1,0.00068,0.0,0.12779]
[1777548646483,48.38,76067.44,1.1,0.00068,0.0,0.12787]
[1777548651518,48.38,76071.53,1.1,0.00068,0.0,0.12851]
[1777548656553,48.38,76073.89,1.1,0.00069,0.0,0.12889]
[1777548661588,48.38,76074.88,1.1,0.00069,0.0,0.12905]
[1777548666623,48.38,76074.91,1.1,0.00069,0.0,0.12905]
[1777548671657,48.38,76068.58,1.1,0.00068,0.0,0.12805]
[1777548676693,48.38,76068.89,1.1,0.00068,0.0,0.1281]
[1777548681727,48.38,76069.38,1.1,0.00068,0.0,0.12817]
[1777548686763,48.38,76072.94,1.1,0.00068,0.0,0.12874]
[1777548691798,48.38,76073.6,1.1,0.00068,0.0,0.12857]
[1777548696833,48.38,76072.2,1.1,0.00068,0.0,0.12835]
[1777548701868,48.38,76071.02,1.1,0.00068,0.0,0.12816]
[1777548706902,48.38,76070.77,1.1,0.00068,0.0,0.12812]
[1777548711939,48.38,76070.72,1.1,0.00068,0.0,0.12811]
[1777548716974,48.38,76068.79,1.1,0.00068,0.0,0.12781]
[1777548722009,48.38,76053.22,1.1,0.00067,0.0,0.12537]
[1777548724024,48.38,76035.4,1.1,0.00065,0.0,0.12263]
[1777548729067,48.38,76037.06,1.1,0.00065,0.0,0.12289]
[1777548732081,48.38,76037.38,1.1,0.00065,0.0,0.12293]
[1777548737123,48.38,76036.17,1.1,0.00065,0.0,0.12275]
[1777548742158,48.38,76037.01,1.1,0.00065,0.0,0.12288]
[1777548747193,48.38,76035.72,1.1,0.00065,0.0,0.12268]
[1777548749099,48.38,76035.72,1.1,0.00065,0.0,0.12268]
[1777548754241,48.38,76035.71,1.1,0.00065,0.0,0.12242]
[1777548759277,48.38,76030.83,1.1,0.00064,0.0,0.12168]
[1777548764312,48.38,76031.33,1.1,0.00064,0.0,0.12175]
[1777548769348,48.38,76023.6,1.1,0.00064,0.0,0.12059]
[1777548774383,48.38,76024.67,1.1,0.00064,0.0,0.12075]
[1777548779419,48.38,76019.83,1.1,0.00063,0.0,0.12003]
[1777548785460,48.38,76016.6,1.1,0.00063,0.0,0.11955]
[1777548790495,48.38,76015.69,1.1,0.00063,0.0,0.11941]
[1777548796537,48.38,76021.29,1.1,0.00064,0.0,0.12024]
[1777548801572,48.38,76028.52,1.1,0.00064,0.0,0.12133]
[1777548806607,48.38,76033.52,1.1,0.00065,0.0,0.12208]
[1777548811642,48.38,76046.4,1.1,0.00066,0.0,0.12378]
[1777548816677,48.38,76050.57,1.1,0.00066,0.0,0.12443]
[1777548821711,48.38,76050.21,1.1,0.00066,0.0,0.12437]
[1777548827754,48.38,76050.62,1.1,0.00066,0.0,0.12443]
[1777548832789,48.38,76050.74,1.1,0.00066,0.0,0.12445]
[1777548838831,48.38,76050.75,1.1,0.00066,0.0,0.12445]
[1777548843865,48.38,76050.46,1.1,0.00066,0.0,0.12441]
[1777548848900,48.38,76051.38,1.1,0.00066,0.0,0.12455]
[1777548853935,48.38,76050.75,1.1,0.00066,0.0,0.12445]
[1777548859979,48.38,76050.67,1.1,0.00066,0.0,0.12444]
[1777548865014,48.38,76050.65,1.1,0.00066,0.0,0.12444]
[1777548870049,48.38,76055.51,1.1,0.00066,0.0,0.12519]
[1777548875084,48.38,76059.56,1.1,0.00067,0.0,0.12555]
[1777548880119,48.38,76060.34,1.1,0.00067,0.0,0.12567]
[1777548885154,48.38,76060.26,1.1,0.00067,0.0,0.12566]
[1777548890189,48.38,76063.25,1.1,0.00067,0.0,0.12612]
[1777548895224,48.38,76062.91,1.1,0.00067,0.0,0.12607]
[1777548900259,48.38,76062.53,1.1,0.00067,0.0,0.12601]
[1777548905294,48.38,76061.44,1.1,0.00067,0.0,0.12584]
[1777548911336,48.38,76056.91,1.1,0.00066,0.0,0.12514]
[1777548916371,48.38,76059.28,1.1,0.00067,0.0,0.12551]
[1777548921405,48.38,76060.05,1.1,0.00067,0.0,0.12563]
[1777548926440,48.38,76061.34,1.1,0.00067,0.0,0.12583]
[1777548931475,48.38,76061.29,1.1,0.00067,0.0,0.12555]
[1777548936510,48.38,76061.76,1.1,0.00067,0.0,0.12562]
[1777548941545,48.38,76061.72,1.1,0.00067,0.0,0.12562]
[1777548946581,48.38,76060.28,1.1,0.00067,0.0,0.12539]
[1777548951615,48.38,76061.13,1.1,0.00067,0.0,0.12553]
[1777548957658,48.38,76059.77,1.1,0.00067,0.0,0.12531]
[1777548962694,48.38,76060.36,1.1,0.00067,0.0,0.12541]
[1777548969743,48.38,76060.56,1.1,0.00067,0.0,0.12544]
[1777548976794,48.38,76062.47,1.1,0.00067,0.0,0.12573]
[1777548981830,48.38,76063.4,1.1,0.00067,0.0,0.12588]
[1777548986864,48.38,76062.62,1.1,0.00067,0.0,0.12576]
[1777548996934,48.38,76063.68,1.1,0.00067,0.0,0.12565]
[1777549001969,48.38,76063.84,1.1,0.00067,0.0,0.12568]
[1777549007009,48.38,76075.98,1.1,0.00068,0.0,0.12758]
[1777549012044,48.38,76076.0,1.1,0.00068,0.0,0.12758]
[1777549018086,48.38,76076.24,1.1,0.00068,0.0,0.12762]
[1777549023120,48.38,76075.89,1.1,0.00068,0.0,0.12756]
[1777549028155,48.38,76076.94,1.1,0.00068,0.0,0.12773]
[1777549033191,48.38,76076.64,1.1,0.00068,0.0,0.12768]
[1777549038225,48.38,76077.45,1.1,0.00068,0.0,0.12781]
[1777549043260,48.38,76074.71,1.1,0.00068,0.0,0.12738]
[1777549048295,48.38,76074.75,1.1,0.00068,0.0,0.12739]
[1777549053331,48.38,76083.58,1.1,0.00068,0.0,0.12851]
[1777549058366,48.38,76083.76,1.1,0.00068,0.0,0.12854]
[1777549063406,48.38,76093.11,1.1,0.00069,0.0,0.13003]
[1777549068440,48.38,76088.21,1.1,0.00069,0.0,0.12924]
[1777549073476,48.38,76087.72,1.1,0.00069,0.0,0.12917]
[1777549078512,48.38,76088.43,1.1,0.00069,0.0,0.12928]
[1777549083547,48.38,76080.12,1.1,0.00068,0.0,0.12796]
[1777549089591,48.38,76079.65,1.1,0.00068,0.0,0.12789]
[1777549094627,48.38,76079.67,1.1,0.00068,0.0,0.12789]
[1777549099662,48.38,76087.13,1.1,0.00069,0.0,0.12907]
[1777549104743,48.38,76087.09,1.1,0.00069,0.0,0.12907]
[1777549109777,48.38,76082.46,1.1,0.00068,0.0,0.12833]
[1777549114813,48.38,76080.41,1.1,0.00068,0.0,0.12773]
[1777549119847,48.38,76079.75,1.1,0.00068,0.0,0.12763]
[1777549124883,48.38,76080.35,1.1,0.00068,0.0,0.12772]
[1777549129920,48.38,76081.13,1.1,0.00068,0.0,0.12785]
[1777549134956,48.38,76080.96,1.1,0.00068,0.0,0.12782]
[1777549139991,48.38,76079.53,1.1,0.00068,0.0,0.12759]
[1777549145029,48.38,76079.62,1.1,0.00068,0.0,0.12761]
[1777549150064,48.38,76079.6,1.1,0.00068,0.0,0.1276]
[1777549155099,48.38,76078.22,1.1,0.00068,0.0,0.12739]
[1777549160133,48.38,76072.53,1.1,0.00067,0.0,0.12649]
[1777549165173,48.38,76056.65,1.1,0.00066,0.0,0.12403]
[1777549170208,48.38,76056.02,1.1,0.00066,0.0,0.12393]
[1777549175244,48.38,76056.03,1.1,0.00066,0.0,0.12367]
[1777549180279,48.38,76044.61,1.1,0.00065,0.0,0.12193]
[1777549185313,48.38,76041.81,1.1,0.00064,0.0,0.1215]
[1777549191359,48.38,76041.1,1.1,0.00064,0.0,0.1214]
[1777549196394,48.38,76041.03,1.1,0.00064,0.0,0.12139]
[1777549201429,48.38,76030.36,1.1,0.00063,0.0,0.11979]
[1777549206464,48.38,76008.16,1.1,0.00062,0.0,0.11652]
[1777549210258,48.38,76010.83,1.1,0.00062,0.0,0.1169]
[1777549215527,48.38,76007.52,1.1,0.00062,0.0,0.11642]
[1777549220562,48.38,76005.77,1.1,0.00061,0.0,0.11617]
[1777549222202,48.38,76003.85,1.1,0.00061,0.0,0.11589]
[1777549226604,48.38,75985.65,1.1,0.0006,0.0,0.11328]
[1777549231639,48.38,75985.28,1.1,0.0006,0.0,0.11298]
[1777549236674,48.38,75986.1,1.1,0.0006,0.0,0.1131]
[1777549241709,48.38,75985.46,1.1,0.0006,0.0,0.11301]
[1777549246744,48.38,75990.47,1.1,0.0006,0.0,0.11372]
[1777549251779,48.38,75990.04,1.1,0.0006,0.0,0.11366]
[1777549256814,48.38,75989.82,1.1,0.0006,0.0,0.11363]
[1777549261849,48.38,75990.94,1.1,0.0006,0.0,0.11379]
[1777549266885,48.38,75988.12,1.1,0.0006,0.0,0.11339]
[1777549271920,48.38,75986.92,1.1,0.0006,0.0,0.11322]
[1777549276955,48.38,75986.29,1.1,0.0006,0.0,0.11313]
[1777549282609,48.38,75978.93,1.1,0.00059,0.0,0.11209]
[1777549285393,48.38,75983.73,1.1,0.00059,0.0,0.11276]
[1777549290638,48.38,75982.51,1.1,0.00059,0.0,0.11259]
[1777549296092,48.38,75987.61,1.1,0.0006,0.0,0.11307]
[1777549298547,48.38,75988.48,1.1,0.0006,0.0,0.11319]
[1777549299705,48.38,75956.7,1.1,0.00057,0.0,0.10876]
[1777549305161,48.38,75955.2,1.1,0.00057,0.0,0.10856]
[1777549307174,48.38,75938.78,1.1,0.00056,0.0,0.10634]
[1777549312210,48.38,75933.02,1.1,0.00055,0.0,0.10557]
[1777549317245,48.38,75925.04,1.1,0.00055,0.0,0.10451]
[1777549322279,48.38,75920.35,1.1,0.00054,0.0,0.10389]
[1777549325817,48.38,75903.78,1.1,0.00053,0.0,0.10174]
[1777549331626,48.38,75903.56,1.1,0.00053,0.0,0.10171]
[1777549337707,48.38,75909.48,1.1,0.00054,0.0,0.10247]
[1777549343428,48.38,75924.16,1.1,0.00055,0.0,0.10439]
[1777549348465,48.38,75937.26,1.1,0.00056,0.0,0.10613]
[1777549353501,48.38,75925.99,1.1,0.00055,0.0,0.1044]
[1777549358536,48.38,75925.32,1.1,0.00055,0.0,0.10431]
[1777549363571,48.38,75923.69,1.1,0.00055,0.0,0.1041]
[1777549368607,48.38,75923.78,1.1,0.00055,0.0,0.10411]
[1777549373642,48.38,75923.02,1.1,0.00055,0.0,0.10401]
[1777549378677,48.38,75922.72,1.1,0.00055,0.0,0.10397]
[1777549383711,48.38,75917.45,1.1,0.00054,0.0,0.10328]
[1777549388747,48.38,75916.66,1.1,0.00054,0.0,0.10318]
[1777549393782,48.38,75907.9,1.1,0.00053,0.0,0.10204]
[1777549398817,48.38,75906.88,1.1,0.00053,0.0,0.10191]
[1777549403852,48.38,75906.68,1.1,0.00053,0.0,0.10188]
[1777549408887,48.38,75912.7,1.1,0.00054,0.0,0.10266]
[1777549413922,48.38,75917.79,1.1,0.00054,0.0,0.1031]
[1777549418957,48.38,75927.99,1.1,0.00055,0.0,0.10444]
[1777549423992,48.38,75930.95,1.1,0.00055,0.0,0.10483]
[1777549429029,48.38,75927.3,1.1,0.00055,0.0,0.10434]
[1777549434065,48.38,75927.17,1.1,0.00055,0.0,0.10433]
[1777549439100,48.38,75922.93,1.1,0.00054,0.0,0.10377]
[1777549444135,48.38,75921.19,1.1,0.00054,0.0,0.10354]
[1777549449169,48.38,75920.75,1.1,0.00054,0.0,0.10348]
[1777549454205,48.38,75919.17,1.1,0.00054,0.0,0.10328]
[1777549459240,48.38,75906.83,1.1,0.00053,0.0,0.10168]
[1777549464277,48.38,75906.9,1.1,0.00053,0.0,0.10169]
[1777549469314,48.38,75910.67,1.1,0.00054,0.0,0.10217]
[1777549474349,48.38,75914.39,1.1,0.00054,0.0,0.10243]
[1777549479384,48.38,75907.66,1.1,0.00053,0.0,0.10156]
[1777549484418,48.38,75903.76,1.1,0.00053,0.0,0.10106]
[1777549489454,48.38,75903.62,1.1,0.00053,0.0,0.10104]
[1777549494489,48.38,75903.6,1.1,0.00053,0.0,0.10104]
[1777549499524,48.38,75902.73,1.1,0.00053,0.0,0.10093]
[1777549500687,48.38,75902.73,1.1,0.00053,0.0,0.10093]
[1777549506572,48.38,75902.58,1.1,0.00053,0.0,0.10091]
[1777549511607,48.38,75900.63,1.1,0.00053,0.0,0.10066]
[1777549513001,48.38,75900.63,1.1,0.00053,0.0,0.10066]
[1777549522685,48.38,75895.57,1.1,0.00052,0.0,0.10001]
[1777549527720,48.38,75904.5,1.1,0.00053,0.0,0.10115]
[1777549532755,48.38,75903.75,1.1,0.00053,0.0,0.10083]
[1777549537974,48.38,75904.5,1.1,0.00053,0.0,0.10093]
[1777549538075,48.38,75904.5,1.1,0.00053,0.0,0.10093]
[1777549538696,48.38,75893.55,1.1,0.00052,0.0,0.09953]
[1777549538797,48.38,75862.95,1.1,0.0005,0.0,0.09573]
[1777549541410,48.38,75862.86,1.1,0.0005,0.0,0.09572]
[1777549545297,48.38,75880.07,1.1,0.00051,0.0,0.09784]
[1777549548876,48.38,75898.03,1.1,0.00052,0.0,0.1001]
[1777549551525,48.38,75893.86,1.1,0.00052,0.0,0.09957]
[1777549556932,48.38,75907.61,1.1,0.00053,0.0,0.10133]
[1777549561967,48.38,75903.51,1.1,0.00053,0.0,0.1008]
[1777549565995,48.38,75885.04,1.1,0.00051,0.0,0.09846]
[1777549571031,48.38,75871.34,1.1,0.00051,0.0,0.09676]
[1777549572803,48.38,75872.49,1.1,0.00051,0.0,0.0969]
[1777549578081,48.38,75886.42,1.1,0.00052,0.0,0.09864]
[1777549583117,48.38,75881.45,1.1,0.00051,0.0,0.09801]
[1777549585366,48.38,75874.28,1.1,0.00051,0.0,0.09712]
[1777549591568,48.38,75876.69,1.1,0.00051,0.0,0.09742]
[1777549597273,48.38,75888.34,1.1,0.00052,0.0,0.09866]
[1777549603271,48.38,75886.59,1.1,0.00051,0.0,0.09844]
[1777549608306,48.38,75905.33,1.1,0.00053,0.0,0.10081]
[1777549613343,48.38,75912.1,1.1,0.00053,0.0,0.10168]
[1777549614309,48.38,75912.1,1.1,0.00053,0.0,0.10168]
[1777549619384,48.38,75913.49,1.1,0.00053,0.0,0.10186]
[1777549624418,48.38,75916.72,1.1,0.00054,0.0,0.10227]
[1777549629455,48.38,75913.47,1.1,0.00053,0.0,0.10185]
[1777549634490,48.38,75911.66,1.1,0.00053,0.0,0.10162]
[1777549639524,48.38,75916.03,1.1,0.00054,0.0,0.10218]
[1777549644559,48.38,75918.35,1.1,0.00054,0.0,0.10249]
[1777549649595,48.38,75916.71,1.1,0.00054,0.0,0.10227]
[1777549654630,48.38,75919.23,1.1,0.00054,0.0,0.10237]
[1777549659666,48.38,75926.64,1.1,0.00054,0.0,0.10334]
[1777549664701,48.38,75937.69,1.1,0.00055,0.0,0.10479]
[1777549669736,48.38,75950.19,1.1,0.00056,0.0,0.10646]
[1777549675779,48.38,75955.5,1.1,0.00056,0.0,0.10717]
[1777549680814,48.38,75954.97,1.1,0.00056,0.0,0.1071]
[1777549685850,48.38,75953.84,1.1,0.00056,0.0,0.10695]
[1777549690885,48.38,75956.93,1.1,0.00057,0.0,0.10737]
[1777549695921,48.38,75956.17,1.1,0.00056,0.0,0.10726]
[1777549700956,48.38,75959.89,1.1,0.00057,0.0,0.10777]
[1777549705991,48.38,75960.33,1.1,0.00057,0.0,0.10783]
[1777549711026,48.38,75962.13,1.1,0.00057,0.0,0.10783]
[1777549716061,48.38,75965.74,1.1,0.00057,0.0,0.10833]
[1777549721096,48.38,75961.06,1.1,0.00057,0.0,0.10769]
[1777549726131,48.38,75968.87,1.1,0.00057,0.0,0.10875]
[1777549731166,48.38,75969.13,1.1,0.00057,0.0,0.10879]
[1777549736200,48.38,75972.71,1.1,0.00058,0.0,0.10928]
[1777549741238,48.38,75999.06,1.1,0.0006,0.0,0.11296]
[1777549742243,48.38,76014.44,1.1,0.00061,0.0,0.11516]
[1777549747278,48.38,76018.05,1.1,0.00061,0.0,0.11568]
[1777549748501,48.38,76018.16,1.1,0.00061,0.0,0.11569]
[1777549754611,48.38,76032.88,1.1,0.00062,0.0,0.11784]
[1777549760883,48.38,76040.46,1.1,0.00063,0.0,0.11896]
[1777549766410,48.38,76040.17,1.1,0.00063,0.0,0.11892]
[1777549771446,48.38,76043.5,1.1,0.00063,0.0,0.11915]
[1777549775211,48.38,76037.07,1.1,0.00063,0.0,0.1182]
[1777549780509,48.38,76036.53,1.1,0.00063,0.0,0.11812]
[1777549785544,48.38,76043.71,1.1,0.00063,0.0,0.11919]
[1777549791060,48.38,76046.44,1.1,0.00063,0.0,0.11959]
[1777549796621,48.38,76046.58,1.1,0.00063,0.0,0.11961]
[1777549801656,48.38,76047.62,1.1,0.00064,0.0,0.11977]
[1777549808707,48.38,76048.19,1.1,0.00064,0.0,0.11985]
[1777549813742,48.38,76058.81,1.1,0.00064,0.0,0.12145]
[1777549818777,48.38,76059.13,1.1,0.00065,0.0,0.1215]
[1777549823812,48.38,76052.8,1.1,0.00064,0.0,0.12054]
[1777549828848,48.38,76051.01,1.1,0.00064,0.0,0.12027]
[1777549833883,48.38,76047.45,1.1,0.00063,0.0,0.11948]
[1777549838918,48.38,76046.65,1.1,0.00063,0.0,0.11936]
[1777549843953,48.38,76041.98,1.1,0.00063,0.0,0.11867]
[1777549848988,48.38,76041.33,1.1,0.00063,0.0,0.11857]
[1777549854023,48.38,76031.29,1.1,0.00062,0.0,0.1171]
[1777549859058,48.38,76029.57,1.1,0.00062,0.0,0.11684]
[1777549864101,48.38,76014.57,1.1,0.00061,0.0,0.11467]
[1777549869136,48.38,76017.37,1.1,0.00061,0.0,0.11507]
[1777549874171,48.38,76014.29,1.1,0.00061,0.0,0.11463]
[1777549879209,48.38,76010.84,1.1,0.0006,0.0,0.11414]
[1777549884244,48.38,76008.93,1.1,0.0006,0.0,0.11386]
[1777549889279,48.38,76003.58,1.1,0.0006,0.0,0.1131]
[1777549894318,48.38,75998.53,1.1,0.00059,0.0,0.11214]
[1777549899352,48.38,76011.95,1.1,0.0006,0.0,0.11405]
[1777549904387,48.38,76004.08,1.1,0.0006,0.0,0.11293]
[1777549909422,48.38,75998.0,1.1,0.00059,0.0,0.11207]
[1777549914458,48.38,76000.8,1.1,0.00059,0.0,0.11246]
[1777549919493,48.38,76000.2,1.1,0.00059,0.0,0.11238]
[1777549924528,48.38,75993.3,1.1,0.00059,0.0,0.11141]
[1777549929563,48.38,75994.53,1.1,0.00059,0.0,0.11158]
[1777549934598,48.38,75995.81,1.1,0.00059,0.0,0.11176]
[1777549939633,48.38,75995.6,1.1,0.00059,0.0,0.11173]
[1777549944669,48.38,75991.69,1.1,0.00059,0.0,0.11118]
[1777549949704,48.38,75990.46,1.1,0.00059,0.0,0.11101]
[1777549954738,48.38,75984.03,1.1,0.00058,0.0,0.10988]
[1777549959774,48.38,75985.72,1.1,0.00058,0.0,0.11011]
[1777549964809,48.38,75978.7,1.1,0.00058,0.0,0.10914]
[1777549969844,48.38,75973.67,1.1,0.00057,0.0,0.10845]
[1777549974879,48.38,75980.83,1.1,0.00058,0.0,0.10943]
[1777549979914,48.38,75983.25,1.1,0.00058,0.0,0.10977]
[1777549984949,48.38,75980.69,1.1,0.00058,0.0,0.10941]
[1777549989984,48.38,75982.55,1.1,0.00058,0.0,0.10967]
[1777549997033,48.38,75983.99,1.1,0.00058,0.0,0.10987]
[1777550002067,48.38,75981.5,1.1,0.00058,0.0,0.10953]
[1777550007103,48.38,75977.87,1.1,0.00057,0.0,0.10903]
[1777550012138,48.38,75976.91,1.1,0.00057,0.0,0.10865]
[1777550017174,48.38,75975.86,1.1,0.00057,0.0,0.10851]
[1777550022209,48.38,75976.48,1.1,0.00057,0.0,0.1086]
[1777550027244,48.38,75976.34,1.1,0.00057,0.0,0.10858]
[1777550032279,48.38,75982.66,1.1,0.00058,0.0,0.10944]
[1777550037314,48.38,75984.65,1.1,0.00058,0.0,0.10972]
[1777550042349,48.38,75990.25,1.1,0.00058,0.0,0.11049]
[1777550047383,48.38,75991.96,1.1,0.00058,0.0,0.11073]
[1777550052418,48.38,75991.11,1.1,0.00058,0.0,0.11061]
[1777550057454,48.38,75990.32,1.1,0.00058,0.0,0.1105]
[1777550062488,48.38,75990.0,1.1,0.00058,0.0,0.11046]
[1777550067524,48.38,75991.23,1.1,0.00058,0.0,0.11063]
[1777550072558,48.38,75994.09,1.1,0.00059,0.0,0.11079]
[1777550077595,48.38,75992.88,1.1,0.00058,0.0,0.11062]
[1777550082630,48.38,75996.04,1.1,0.00059,0.0,0.11106]
[1777550087667,48.38,76001.29,1.1,0.00059,0.0,0.11179]
[1777550092701,48.38,76002.33,1.1,0.00059,0.0,0.11194]
[1777550097737,48.38,76002.59,1.1,0.00059,0.0,0.11198]
[1777550102771,48.38,76001.49,1.1,0.00059,0.0,0.11182]
[1777550107807,48.38,76001.42,1.1,0.00059,0.0,0.11181]
[1777550112842,48.38,76001.38,1.1,0.00059,0.0,0.11181]
[1777550117878,48.38,76000.88,1.1,0.00059,0.0,0.11174]
[1777550122912,48.38,76000.28,1.1,0.00059,0.0,0.11165]
[1777550127947,48.38,76000.65,1.1,0.00059,0.0,0.1117]
[1777550132981,48.38,76000.24,1.1,0.00059,0.0,0.1114]
[1777550138017,48.38,76003.52,1.1,0.00059,0.0,0.11186]
[1777550143051,48.38,76003.54,1.1,0.00059,0.0,0.11186]
[1777550149094,48.38,76002.19,1.1,0.00059,0.0,0.11167]
[1777550154128,48.38,76002.22,1.1,0.00059,0.0,0.11168]
[1777550159163,48.38,76001.93,1.1,0.00059,0.0,0.11164]
[1777550164199,48.38,76002.12,1.1,0.00059,0.0,0.11166]
[1777550169234,48.38,76001.09,1.1,0.00059,0.0,0.11152]
[1777550174269,48.38,76000.28,1.1,0.00059,0.0,0.11141]
[1777550179303,48.38,75996.62,1.1,0.00059,0.0,0.11089]
[1777550184339,48.38,75997.26,1.1,0.00059,0.0,0.11098]
[1777550189374,48.38,75997.0,1.1,0.00059,0.0,0.11095]
[1777550195416,48.38,75996.94,1.1,0.00058,0.0,0.11069]
[1777550200451,48.38,75997.26,1.1,0.00058,0.0,0.11074]
[1777550206493,48.38,75998.71,1.1,0.00059,0.0,0.11094]
[1777550211528,48.38,75999.0,1.1,0.00059,0.0,0.11098]
[1777550216563,48.38,76004.72,1.1,0.00059,0.0,0.11178]
[1777550221598,48.38,76004.78,1.1,0.00059,0.0,0.11179]
[1777550226633,48.38,76004.68,1.1,0.00059,0.0,0.11178]
[1777550231668,48.38,76005.46,1.1,0.00059,0.0,0.11189]
[1777550236703,48.38,76004.89,1.1,0.00059,0.0,0.11181]
[1777550241738,48.38,76005.68,1.1,0.00059,0.0,0.11192]
[1777550246772,48.38,76004.79,1.1,0.00059,0.0,0.11179]
[1777550251808,48.38,76002.6,1.1,0.00059,0.0,0.11124]
[1777550256843,48.38,76003.91,1.1,0.00059,0.0,0.11142]
[1777550261878,48.38,76007.35,1.1,0.00059,0.0,0.11191]
[1777550266914,48.38,76005.26,1.1,0.00059,0.0,0.11161]
[1777550271951,48.38,76004.45,1.1,0.00059,0.0,0.1115]
[1777550276984,48.38,76003.33,1.1,0.00059,0.0,0.11134]
[1777550282022,48.38,76002.18,1.1,0.00059,0.0,0.11118]
[1777550287058,48.38,76005.53,1.1,0.00059,0.0,0.11165]
[1777550292095,48.38,76004.95,1.1,0.00059,0.0,0.11157]
[1777550297134,48.38,76004.41,1.1,0.00059,0.0,0.11149]
[1777550302169,48.38,76003.7,1.1,0.00059,0.0,0.11139]
[1777550307204,48.38,76004.68,1.1,0.00059,0.0,0.11153]
[1777550313246,48.38,76005.44,1.1,0.00059,0.0,0.11139]
[1777550318281,48.38,76005.56,1.1,0.00059,0.0,0.11141]
[1777550323316,48.38,76004.96,1.1,0.00059,0.0,0.11133]
[1777550326116,48.38,76005.64,1.1,0.00059,0.0,0.11142]
[1777550331294,48.38,76006.57,1.1,0.00059,0.0,0.11155]
[1777550336408,48.38,76006.49,1.1,0.00059,0.0,0.11154]
[1777550343457,48.38,76006.45,1.1,0.00059,0.0,0.11153]
[1777550348492,48.38,76022.69,1.1,0.0006,0.0,0.11383]
[1777550353527,48.38,76027.61,1.1,0.00061,0.0,0.11454]
[1777550358562,48.38,76037.36,1.1,0.00061,0.0,0.11595]
[1777550363597,48.38,76037.44,1.1,0.00061,0.0,0.11596]
[1777550368632,48.38,76035.42,1.1,0.00061,0.0,0.11566]
[1777550373736,48.38,76033.24,1.1,0.00061,0.0,0.1151]
[1777550379709,48.38,76024.95,1.1,0.0006,0.0,0.11391]
[1777550384725,48.38,76025.21,1.1,0.0006,0.0,0.11394]
[1777550389779,48.38,76026.89,1.1,0.0006,0.0,0.11418]
[1777550394814,48.38,76027.19,1.1,0.00061,0.0,0.11423]
[1777550399848,48.38,76036.5,1.1,0.00061,0.0,0.11557]
[1777550404884,48.38,76031.68,1.1,0.00061,0.0,0.11487]
[1777550409919,48.38,76032.63,1.1,0.00061,0.0,0.11501]
[1777550414953,48.38,76031.92,1.1,0.00061,0.0,0.11491]
[1777550419989,48.38,76020.13,1.1,0.0006,0.0,0.11322]
[1777550425025,48.38,76018.17,1.1,0.0006,0.0,0.11294]
[1777550430061,48.38,76016.81,1.1,0.0006,0.0,0.11275]
[1777550435096,48.38,76027.27,1.1,0.0006,0.0,0.11399]
[1777550440131,48.38,76032.58,1.1,0.00061,0.0,0.11475]
[1777550445166,48.38,76041.58,1.1,0.00062,0.0,0.11605]
[1777550446754,48.38,76041.58,1.1,0.00062,0.0,0.11605]
[1777550447692,48.38,76042.93,1.1,0.00062,0.0,0.11625]
[1777550453233,48.38,76046.36,1.1,0.00062,0.0,0.11675]
[1777550458269,48.38,76047.54,1.1,0.00062,0.0,0.11692]
[1777550463307,48.38,76047.38,1.1,0.00062,0.0,0.1169]
[1777550468342,48.38,76049.27,1.1,0.00062,0.0,0.11717]
[1777550473377,48.38,76049.19,1.1,0.00062,0.0,0.11716]
[1777550478412,48.38,76051.15,1.1,0.00062,0.0,0.11745]
[1777550483448,48.38,76054.57,1.1,0.00063,0.0,0.11795]
[1777550488483,48.38,76056.48,1.1,0.00063,0.0,0.11824]
[1777550493518,48.38,76054.09,1.1,0.00062,0.0,0.11763]
[1777550498555,48.38,76058.02,1.1,0.00063,0.0,0.11821]
[1777550502585,48.38,76081.93,1.1,0.00065,0.0,0.12179]
[1777550505606,48.38,76099.64,1.1,0.00066,0.0,0.1245]
[1777550509635,48.38,76114.96,1.1,0.00068,0.0,0.1269]
[1777550514670,48.38,76105.79,1.1,0.00067,0.0,0.12546]
[1777550519705,48.38,76099.45,1.1,0.00066,0.0,0.12447]
[1777550524740,48.38,76105.25,1.1,0.00067,0.0,0.12538]
[1777550529775,48.38,76101.43,1.1,0.00067,0.0,0.12478]
[1777550534810,48.38,76101.02,1.1,0.00067,0.0,0.12472]
[1777550539845,48.38,76098.86,1.1,0.00066,0.0,0.12438]
[1777550542690,48.38,76096.86,1.1,0.00066,0.0,0.12407]
[1777550547901,48.38,76096.02,1.1,0.00066,0.0,0.12394]
[1777550552936,48.38,76095.83,1.1,0.00066,0.0,0.12365]
[1777550557971,48.38,76096.85,1.1,0.00066,0.0,0.1238]
[1777550563006,48.38,76096.71,1.1,0.00066,0.0,0.12378]
[1777550568043,48.38,76082.86,1.1,0.00065,0.0,0.12166]
[1777550572478,48.38,76075.19,1.1,0.00064,0.0,0.12051]
[1777550578113,48.38,76066.44,1.1,0.00063,0.0,0.1192]
[1777550583149,48.38,76069.87,1.1,0.00064,0.0,0.11971]
[1777550588184,48.38,76074.84,1.1,0.00064,0.0,0.12045]
[1777550593219,48.38,76076.3,1.1,0.00064,0.0,0.12067]
[1777550598254,48.38,76072.91,1.1,0.00064,0.0,0.12016]
[1777550603289,48.38,76073.36,1.1,0.00064,0.0,0.12023]
[1777550608323,48.38,76072.78,1.1,0.00064,0.0,0.12014]
[1777550613359,48.38,76065.88,1.1,0.00063,0.0,0.11885]
[1777550619401,48.38,76066.08,1.1,0.00063,0.0,0.11888]
[1777550624435,48.38,76065.96,1.1,0.00063,0.0,0.11887]
[1777550629471,48.38,76064.66,1.1,0.00063,0.0,0.11867]
[1777550634506,48.38,76066.37,1.1,0.00063,0.0,0.11893]
[1777550639567,48.38,76065.51,1.1,0.00063,0.0,0.1188]
[1777550644602,48.38,76070.14,1.1,0.00064,0.0,0.11949]
[1777550649637,48.38,76073.74,1.1,0.00064,0.0,0.12003]
[1777550654672,48.38,76073.43,1.1,0.00064,0.0,0.11998]
[1777550659707,48.38,76083.82,1.1,0.00065,0.0,0.12155]
[1777550664742,48.38,76082.72,1.1,0.00065,0.0,0.12138]
[1777550669777,48.38,76084.53,1.1,0.00065,0.0,0.12165]
[1777550674812,48.38,76076.76,1.1,0.00064,0.0,0.12022]
[1777550679846,48.38,76077.25,1.1,0.00064,0.0,0.12029]
[1777550684883,48.38,76076.86,1.1,0.00064,0.0,0.12023]
[1777550689918,48.38,76076.7,1.1,0.00064,0.0,0.12021]
[1777550694953,48.38,76076.82,1.1,0.00064,0.0,0.12023]
[1777550699988,48.38,76082.31,1.1,0.00064,0.0,0.12105]
[1777550705022,48.38,76082.25,1.1,0.00064,0.0,0.12104]
[1777550710058,48.38,76082.01,1.1,0.00064,0.0,0.12101]
[1777550715093,48.38,76082.87,1.1,0.00064,0.0,0.12114]
[1777550720128,48.38,76081.17,1.1,0.00064,0.0,0.12088]
[1777550725163,48.38,76075.32,1.1,0.00064,0.0,0.12]
[1777550730197,48.38,76072.91,1.1,0.00064,0.0,0.11964]
[1777550735233,48.38,76068.75,1.1,0.00063,0.0,0.11876]
[1777550740268,48.38,76069.38,1.1,0.00063,0.0,0.11885]
[1777550745303,48.38,76068.78,1.1,0.00063,0.0,0.11877]
[1777550750338,48.38,76069.14,1.1,0.00063,0.0,0.11882]
[1777550755373,48.38,76082.69,1.1,0.00064,0.0,0.12085]
[1777550760408,48.38,76094.73,1.1,0.00065,0.0,0.12268]
[1777550765443,48.38,76097.42,1.1,0.00066,0.0,0.12309]
[1777550770478,48.38,76101.72,1.1,0.00066,0.0,0.12375]
[1777550775513,48.38,76109.69,1.1,0.00067,0.0,0.12498]
[1777550780547,48.38,76103.63,1.1,0.00066,0.0,0.12404]
[1777550785583,48.38,76105.77,1.1,0.00066,0.0,0.12438]
[1777550790618,48.38,76119.41,1.1,0.00068,0.0,0.1265]
[1777550793639,48.38,76137.77,1.1,0.00069,0.0,0.12914]
[1777550798674,48.38,76135.45,1.1,0.00069,0.0,0.12877]
[1777550803710,48.38,76126.28,1.1,0.00068,0.0,0.12731]
[1777550808744,48.38,76124.31,1.1,0.00068,0.0,0.127]
[1777550813780,48.38,76120.94,1.1,0.00068,0.0,0.12647]
[1777550818815,48.38,76117.94,1.1,0.00067,0.0,0.126]
[1777550823850,48.38,76116.73,1.1,0.00067,0.0,0.12581]
[1777550828887,48.38,76118.39,1.1,0.00067,0.0,0.12607]
[1777550833922,48.38,76125.37,1.1,0.00068,0.0,0.12717]
[1777550838957,48.38,76127.76,1.1,0.00068,0.0,0.12755]
[1777550843992,48.38,76117.16,1.1,0.00067,0.0,0.12588]
[1777550849448,48.38,76116.78,1.1,0.00067,0.0,0.12582]
[1777550855069,48.38,76115.5,1.1,0.00067,0.0,0.12535]
[1777550860104,48.38,76115.18,1.1,0.00067,0.0,0.1253]
[1777550865139,48.38,76113.0,1.1,0.00067,0.0,0.12496]
[1777550870173,48.38,76108.52,1.1,0.00066,0.0,0.12426]
[1777550875209,48.38,76108.04,1.1,0.00066,0.0,0.12419]
[1777550880243,48.38,76107.97,1.1,0.00066,0.0,0.12418]
[1777550885279,48.38,76096.96,1.1,0.00065,0.0,0.12248]
[1777550890313,48.38,76098.02,1.1,0.00065,0.0,0.12265]
[1777550895349,48.38,76095.2,1.1,0.00065,0.0,0.12222]
[1777550900384,48.38,76081.48,1.1,0.00064,0.0,0.12014]
[1777550905419,48.38,76076.72,1.1,0.00064,0.0,0.11943]
[1777550910454,48.38,76078.98,1.1,0.00064,0.0,0.11977]
[1777550915489,48.38,76076.81,1.1,0.00063,0.0,0.11918]
[1777550920524,48.38,76076.32,1.1,0.00063,0.0,0.11911]
[1777550925559,48.38,76075.94,1.1,0.00063,0.0,0.11905]
[1777550930607,48.38,76075.7,1.1,0.00063,0.0,0.11902]
[1777550935641,48.38,76076.54,1.1,0.00063,0.0,0.11914]
[1777550940677,48.38,76074.81,1.1,0.00063,0.0,0.11888]
[1777550945713,48.38,76074.24,1.1,0.00063,0.0,0.1188]
[1777550950748,48.38,76075.23,1.1,0.00063,0.0,0.11895]
[1777550955785,48.38,76075.13,1.1,0.00063,0.0,0.11893]
[1777550960824,48.38,76081.21,1.1,0.00064,0.0,0.11984]
[1777550965859,48.38,76080.79,1.1,0.00064,0.0,0.11978]
[1777550970894,48.38,76083.13,1.1,0.00064,0.0,0.12013]
[1777550975930,48.38,76086.13,1.1,0.00064,0.0,0.12031]
[1777550980965,48.38,76087.8,1.1,0.00064,0.0,0.12057]
[1777550988014,48.38,76087.15,1.1,0.00064,0.0,0.12047]
[1777550993049,48.38,76088.65,1.1,0.00064,0.0,0.12069]
[1777550998084,48.38,76088.62,1.1,0.00064,0.0,0.12069]
[1777551003119,48.38,76088.19,1.1,0.00064,0.0,0.12062]
[1777551008154,48.38,76088.22,1.1,0.00064,0.0,0.12063]
[1777551013191,48.38,76088.48,1.1,0.00064,0.0,0.12067]
[1777551018226,48.38,76085.88,1.1,0.00064,0.0,0.12028]
[1777551024268,48.38,76085.94,1.1,0.00064,0.0,0.12029]
[1777551029303,48.38,76091.63,1.1,0.00065,0.0,0.12114]
[1777551034338,48.38,76091.19,1.1,0.00064,0.0,0.12081]
[1777551039373,48.38,76091.61,1.1,0.00064,0.0,0.12088]
[1777551045415,48.38,76091.44,1.1,0.00064,0.0,0.12085]
[1777551050449,48.38,76089.88,1.1,0.00064,0.0,0.12062]
[1777551057499,48.38,76090.15,1.1,0.00064,0.0,0.12066]
[1777551062534,48.38,76090.05,1.1,0.00064,0.0,0.12064]
[1777551067569,48.38,76096.78,1.1,0.00065,0.0,0.12166]
[1777551072604,48.38,76096.78,1.1,0.00065,0.0,0.12166]
[1777551077639,48.38,76102.4,1.1,0.00065,0.0,0.12252]
[1777551083681,48.38,76107.43,1.1,0.00066,0.0,0.12329]
[1777551088716,48.38,76108.68,1.1,0.00066,0.0,0.12348]
[1777551091739,48.38,76094.29,1.1,0.00065,0.0,0.12102]
[1777551096774,48.38,76097.8,1.1,0.00065,0.0,0.12155]
[1777551101809,48.38,76099.75,1.1,0.00065,0.0,0.12185]
[1777551106844,48.38,76101.16,1.1,0.00065,0.0,0.12206]
[1777551112282,48.38,76102.72,1.1,0.00065,0.0,0.1223]
[1777551117035,48.38,76105.19,1.1,0.00065,0.0,0.12268]
[1777551118466,48.38,76105.18,1.1,0.00065,0.0,0.12268]
[1777551119046,48.38,76105.18,1.1,0.00065,0.0,0.12268]
[1777551120414,48.38,76105.32,1.1,0.00065,0.0,0.1227]
[1777551120780,48.38,76105.32,1.1,0.00065,0.0,0.1227]
[1777551121109,48.38,76105.32,1.1,0.00065,0.0,0.1227]
[1777551131021,48.38,76113.1,1.1,0.00066,0.0,0.12389]
[1777551136056,48.38,76107.27,1.1,0.00066,0.0,0.123]
[1777551141091,48.38,76105.19,1.1,0.00065,0.0,0.12268]
[1777551146126,48.38,76106.65,1.1,0.00066,0.0,0.1229]
[1777551151161,48.38,76106.75,1.1,0.00065,0.0,0.12265]
[1777551156196,48.38,76106.74,1.1,0.00065,0.0,0.12265]
[1777551161231,48.38,76106.69,1.1,0.00065,0.0,0.12264]
[1777551166266,48.38,76106.5,1.1,0.00065,0.0,0.12261]
[1777551173314,48.38,76105.94,1.1,0.00065,0.0,0.12252]
[1777551178350,48.38,76103.81,1.1,0.00065,0.0,0.1222]
[1777551183386,48.38,76100.34,1.1,0.00065,0.0,0.12167]
[1777551188420,48.38,76087.99,1.1,0.00064,0.0,0.11981]
[1777551193456,48.38,76082.2,1.1,0.00063,0.0,0.11894]
[1777551198491,48.38,76078.07,1.1,0.00063,0.0,0.11833]
[1777551203527,48.38,76075.32,1.1,0.00063,0.0,0.11792]
[1777551208563,48.38,76077.7,1.1,0.00063,0.0,0.11827]
[1777551213598,48.38,76071.89,1.1,0.00062,0.0,0.11716]
[1777551218633,48.38,76072.61,1.1,0.00062,0.0,0.11726]
[1777551223668,48.38,76072.4,1.1,0.00062,0.0,0.11723]
[1777551228703,48.38,76084.37,1.1,0.00063,0.0,0.11901]
[1777551233738,48.38,76094.28,1.1,0.00064,0.0,0.12049]
[1777551238009,48.38,76090.43,1.1,0.00064,0.0,0.11991]
[1777551243808,48.38,76090.68,1.1,0.00064,0.0,0.11995]
[1777551248843,48.38,76090.02,1.1,0.00064,0.0,0.11985]
[1777551250095,48.38,76089.88,1.1,0.00064,0.0,0.11983]
[1777551253906,48.38,76089.95,1.1,0.00064,0.0,0.11984]
[1777551259920,48.38,76096.92,1.1,0.00064,0.0,0.12089]
[1777551264959,48.38,76097.36,1.1,0.00064,0.0,0.12095]
[1777551270779,48.38,76097.59,1.1,0.00065,0.0,0.12099]
[1777551276038,48.38,76101.7,1.1,0.00065,0.0,0.12135]
[1777551281073,48.38,76103.76,1.1,0.00065,0.0,0.12166]
[1777551286108,48.38,76105.49,1.1,0.00065,0.0,0.12192]
[1777551291143,48.38,76120.99,1.1,0.00066,0.0,0.1243]
[1777551296181,48.38,76121.11,1.1,0.00066,0.0,0.12432]
[1777551301224,48.38,76119.38,1.1,0.00066,0.0,0.12405]
[1777551306259,48.38,76132.95,1.1,0.00067,0.0,0.12617]
[1777551311294,48.38,76141.8,1.1,0.00068,0.0,0.12757]
[1777551316329,48.38,76134.65,1.1,0.00068,0.0,0.12644]
[1777551321364,48.38,76133.39,1.1,0.00068,0.0,0.12624]
[1777551326399,48.38,76125.29,1.1,0.00067,0.0,0.12497]
[1777551331434,48.38,76118.78,1.1,0.00066,0.0,0.12369]
[1777551336469,48.38,76119.42,1.1,0.00066,0.0,0.12379]
[1777551341504,48.38,76132.09,1.1,0.00067,0.0,0.12576]
[1777551346539,48.38,76137.59,1.1,0.00068,0.0,0.12663]
[1777551351573,48.38,76135.03,1.1,0.00068,0.0,0.12622]
[1777551356609,48.38,76134.66,1.1,0.00068,0.0,0.12616]
[1777551361644,48.38,76130.95,1.1,0.00067,0.0,0.12558]
[1777551366680,48.38,76138.86,1.1,0.00068,0.0,0.12683]
[1777551371715,48.38,76134.48,1.1,0.00067,0.0,0.12614]
[1777551376750,48.38,76136.5,1.1,0.00068,0.0,0.12645]
[1777551381785,48.38,76137.96,1.1,0.00068,0.0,0.12668]
[1777551385979,48.38,76160.31,1.1,0.0007,0.0,0.13025]
[1777551391858,48.38,76166.04,1.1,0.0007,0.0,0.1309]
[1777551396892,48.38,76166.85,1.1,0.0007,0.0,0.13103]
[1777551401928,48.38,76170.69,1.1,0.00071,0.0,0.13165]
[1777551406963,48.38,76165.87,1.1,0.0007,0.0,0.13087]
[1777551412008,48.38,76168.8,1.1,0.0007,0.0,0.13135]
[1777551417045,48.38,76179.98,1.1,0.00072,0.0,0.13318]
[1777551422080,48.38,76172.56,1.1,0.00071,0.0,0.13196]
[1777551427115,48.38,76174.89,1.1,0.00071,0.0,0.13234]
[1777551432149,48.38,76185.41,1.1,0.00072,0.0,0.13407]
[1777551437186,48.38,76180.1,1.1,0.00072,0.0,0.1332]
[1777551442221,48.38,76181.38,1.1,0.00072,0.0,0.13341]
[1777551447256,48.38,76183.59,1.1,0.00072,0.0,0.13377]
[1777551452291,48.38,76190.54,1.1,0.00072,0.0,0.13464]
[1777551457326,48.38,76185.24,1.1,0.00072,0.0,0.13376]
[1777551462366,48.38,76182.19,1.1,0.00072,0.0,0.13325]
[1777551467401,48.38,76188.66,1.1,0.00072,0.0,0.13433]
[1777551472436,48.38,76186.54,1.1,0.00072,0.0,0.13397]
[1777551477471,48.38,76186.51,1.1,0.00072,0.0,0.13397]
[1777551482506,48.38,76186.19,1.1,0.00072,0.0,0.13392]
[1777551488055,48.38,76189.47,1.1,0.00072,0.0,0.13446]
[1777551493583,48.38,76187.43,1.1,0.00072,0.0,0.13412]
[1777551498618,48.38,76187.86,1.1,0.00072,0.0,0.13419]
[1777551503653,48.38,76187.06,1.1,0.00072,0.0,0.13406]
[1777551508688,48.38,76174.44,1.1,0.00071,0.0,0.13198]
[1777551513723,48.38,76173.95,1.1,0.00071,0.0,0.13162]
[1777551518758,48.38,76175.51,1.1,0.00071,0.0,0.13187]
[1777551523793,48.38,76178.44,1.1,0.00071,0.0,0.13235]
[1777551528828,48.38,76190.52,1.1,0.00072,0.0,0.13435]
[1777551533863,48.38,76192.69,1.1,0.00072,0.0,0.13471]
[1777551538898,48.38,76192.26,1.1,0.00072,0.0,0.13464]
[1777551543933,48.38,76192.54,1.1,0.00072,0.0,0.13468]
[1777551548968,48.38,76190.14,1.1,0.00072,0.0,0.13428]
[1777551554003,48.38,76189.19,1.1,0.00072,0.0,0.13413]
[1777551559040,48.38,76189.16,1.1,0.00072,0.0,0.13412]
[1777551564075,48.38,76190.39,1.1,0.00072,0.0,0.13432]
[1777551569110,48.38,76199.14,1.1,0.00073,0.0,0.13579]
[1777551574145,48.38,76198.95,1.1,0.00073,0.0,0.13546]
[1777551579180,48.38,76200.36,1.1,0.00073,0.0,0.1357]
[1777551584215,48.38,76199.97,1.1,0.00073,0.0,0.13563]
[1777551590260,48.38,76200.87,1.1,0.00073,0.0,0.13578]
[1777551595295,48.38,76201.81,1.1,0.00073,0.0,0.13594]
[1777551600330,48.38,76207.61,1.1,0.00074,0.0,0.13692]
[1777551605365,48.38,76209.2,1.1,0.00074,0.0,0.13719]
[1777551610400,48.38,76212.64,1.1,0.00074,0.0,0.13777]
[1777551612482,48.38,76217.94,1.1,0.00075,0.0,0.13868]
[1777551613848,48.38,76225.76,1.1,0.00076,0.0,0.14002]
[1777551619465,48.38,76250.11,1.1,0.00078,0.0,0.14427]
[1777551624500,48.38,76248.26,1.1,0.00078,0.0,0.14395]
[1777551626524,48.38,76230.06,1.1,0.00076,0.0,0.14076]
[1777551631708,48.38,76225.04,1.1,0.00075,0.0,0.13989]
[1777551636596,48.38,76205.37,1.1,0.00073,0.0,0.13625]
[1777551641631,48.38,76202.83,1.1,0.00073,0.0,0.13582]
[1777551646668,48.38,76202.68,1.1,0.00073,0.0,0.1358]
[1777551651703,48.38,76201.94,1.1,0.00073,0.0,0.13567]
[1777551656738,48.38,76207.37,1.1,0.00074,0.0,0.13659]
[1777551661773,48.38,76208.87,1.1,0.00074,0.0,0.13684]
[1777551666808,48.38,76212.02,1.1,0.00074,0.0,0.13737]
[1777551671843,48.38,76212.15,1.1,0.00074,0.0,0.13739]
[1777551676878,48.38,76209.29,1.1,0.00074,0.0,0.13691]
[1777551681913,48.38,76207.99,1.1,0.00074,0.0,0.13669]
[1777551686949,48.38,76207.32,1.1,0.00074,0.0,0.13658]
[1777551691984,48.38,76209.75,1.1,0.00074,0.0,0.1367]
[1777551697021,48.38,76211.29,1.1,0.00074,0.0,0.13696]
[1777551702058,48.38,76218.95,1.1,0.00075,0.0,0.13826]
[1777551707092,48.38,76218.21,1.1,0.00074,0.0,0.13813]
[1777551716157,48.38,76219.13,1.1,0.00075,0.0,0.13829]
[1777551721192,48.38,76220.51,1.1,0.00075,0.0,0.13852]
[1777551726227,48.38,76223.22,1.1,0.00075,0.0,0.13899]
[1777551730258,48.38,76239.91,1.1,0.00077,0.0,0.14187]
[1777551735293,48.38,76242.54,1.1,0.00077,0.0,0.14233]
[1777551740329,48.38,76240.58,1.1,0.00077,0.0,0.14199]
[1777551745364,48.38,76235.18,1.1,0.00076,0.0,0.14105]
[1777551750399,48.38,76235.68,1.1,0.00076,0.0,0.14114]
[1777551755434,48.38,76243.09,1.1,0.00077,0.0,0.14213]
[1777551760692,48.38,76242.79,1.1,0.00077,0.0,0.14207]
[1777551766510,48.38,76247.25,1.1,0.00077,0.0,0.14286]
[1777551771546,48.38,76247.18,1.1,0.00077,0.0,0.14284]
[1777551776581,48.38,76244.28,1.1,0.00077,0.0,0.14233]
[1777551781617,48.38,76246.96,1.1,0.00077,0.0,0.1428]
[1777551786652,48.38,76238.72,1.1,0.00076,0.0,0.14136]
[1777551791687,48.38,76243.33,1.1,0.00077,0.0,0.14217]
[1777551796722,48.38,76244.1,1.1,0.00077,0.0,0.1423]
[1777551801757,48.38,76242.61,1.1,0.00077,0.0,0.14204]
[1777551806792,48.38,76236.19,1.1,0.00076,0.0,0.14092]
[1777551811827,48.38,76240.7,1.1,0.00076,0.0,0.14141]
[1777551816981,48.38,76240.72,1.1,0.00076,0.0,0.14141]
[1777551822904,48.38,76241.61,1.1,0.00076,0.0,0.14157]
[1777551827940,48.38,76236.16,1.1,0.00076,0.0,0.14062]
[1777551832976,48.38,76234.34,1.1,0.00076,0.0,0.1403]
[1777551838011,48.38,76236.26,1.1,0.00076,0.0,0.14064]
[1777551843053,48.38,76236.62,1.1,0.00076,0.0,0.1407]
[1777551848088,48.38,76239.6,1.1,0.00076,0.0,0.14122]
[1777551853123,48.38,76238.37,1.1,0.00076,0.0,0.141]
[1777551858159,48.38,76271.24,1.1,0.0008,0.0,0.14681]
[1777551863015,48.38,76285.32,1.1,0.00081,0.0,0.14937]
[1777551868229,48.38,76295.79,1.1,0.00082,0.0,0.15129]
[1777551873264,48.38,76296.69,1.1,0.00082,0.0,0.15114]
[1777551874275,48.38,76314.52,1.1,0.00084,0.0,0.15447]
[1777551879309,48.38,76317.69,1.1,0.00084,0.0,0.15506]
[1777551883104,48.38,76317.2,1.1,0.00084,0.0,0.15497]
[1777551883981,48.38,76323.62,1.1,0.00085,0.0,0.15619]
[1777551889372,48.38,76328.27,1.1,0.00086,0.0,0.15708]
[1777551893596,48.38,76330.52,1.1,0.00086,0.0,0.15751]
[1777551894697,48.38,76344.76,1.1,0.00087,0.0,0.16026]
[1777551900457,48.38,76329.3,1.1,0.00086,0.0,0.15727]
[1777551905492,48.38,76320.96,1.1,0.00085,0.0,0.15568]
[1777551908513,48.38,76304.52,1.1,0.00083,0.0,0.15259]
[1777551910527,48.38,76326.95,1.1,0.00085,0.0,0.15682]
[1777551915562,48.38,76324.7,1.1,0.00085,0.0,0.15639]
[1777551920597,48.38,76321.48,1.1,0.00085,0.0,0.15578]
[1777551925636,48.38,76321.41,1.1,0.00085,0.0,0.15577]
[1777551930671,48.38,76321.27,1.1,0.00085,0.0,0.15574]
[1777551935706,48.38,76324.17,1.1,0.00085,0.0,0.15597]
[1777551940740,48.38,76323.68,1.1,0.00085,0.0,0.15587]
[1777551945777,48.38,76324.78,1.1,0.00085,0.0,0.15608]
[1777551951121,48.38,76325.27,1.1,0.00085,0.0,0.15618]
[1777551956426,48.38,76319.76,1.1,0.00084,0.0,0.15513]
[1777551961892,48.38,76306.41,1.1,0.00083,0.0,0.15262]
[1777551966926,48.38,76298.0,1.1,0.00082,0.0,0.15106]
[1777551972969,48.38,76297.7,1.1,0.00082,0.0,0.15101]
[1777551978004,48.38,76301.11,1.1,0.00082,0.0,0.15164]
[1777551983039,48.38,76311.04,1.1,0.00083,0.0,0.15349]
[1777551988075,48.38,76298.64,1.1,0.00082,0.0,0.15118]
[1777551993109,48.38,76301.73,1.1,0.00082,0.0,0.15143]
[1777551998145,48.38,76304.03,1.1,0.00083,0.0,0.15186]
[1777552004188,48.38,76311.96,1.1,0.00083,0.0,0.15334]
[1777552009223,48.38,76307.65,1.1,0.00083,0.0,0.15253]
[1777552014258,48.38,76306.16,1.1,0.00083,0.0,0.15226]
[1777552019907,48.38,76306.43,1.1,0.00083,0.0,0.15231]
[1777552025335,48.38,76312.05,1.1,0.00083,0.0,0.15336]
[1777552030370,48.38,76326.5,1.1,0.00085,0.0,0.15608]
[1777552035409,48.38,76323.57,1.1,0.00085,0.0,0.15553]
[1777552040443,48.38,76323.12,1.1,0.00085,0.0,0.15544]
[1777552044472,48.38,76306.07,1.1,0.00083,0.0,0.15224]
[1777552049507,48.38,76309.9,1.1,0.00083,0.0,0.15295]
[1777552054542,48.38,76310.94,1.1,0.00083,0.0,0.15283]
[1777552059577,48.38,76310.17,1.1,0.00083,0.0,0.15268]
[1777552064612,48.38,76311.58,1.1,0.00083,0.0,0.15295]
[1777552069647,48.38,76312.76,1.1,0.00083,0.0,0.15317]
[1777552074682,48.38,76310.78,1.1,0.00083,0.0,0.1528]
[1777552079717,48.38,76310.8,1.1,0.00083,0.0,0.1528]
[1777552084752,48.38,76310.86,1.1,0.00083,0.0,0.15281]
[1777552089787,48.38,76312.37,1.1,0.00083,0.0,0.15309]
[1777552094822,48.38,76309.47,1.1,0.00083,0.0,0.15255]
[1777552099856,48.38,76308.69,1.1,0.00083,0.0,0.15241]
[1777552104892,48.38,76304.2,1.1,0.00082,0.0,0.15157]
[1777552109928,48.38,76304.15,1.1,0.00082,0.0,0.15156]
[1777552114962,48.38,76307.04,1.1,0.00083,0.0,0.15178]
[1777552119998,48.38,76302.64,1.1,0.00082,0.0,0.15096]
[1777552125036,48.38,76302.97,1.1,0.00082,0.0,0.15103]
[1777552130071,48.38,76304.18,1.1,0.00082,0.0,0.15125]
[1777552135131,48.38,76306.33,1.1,0.00082,0.0,0.15165]
[1777552140167,48.38,76309.6,1.1,0.00083,0.0,0.15225]
[1777552145202,48.38,76312.93,1.1,0.00083,0.0,0.15288]
[1777552150237,48.38,76320.22,1.1,0.00084,0.0,0.15424]
[1777552155271,48.38,76321.72,1.1,0.00084,0.0,0.15453]
[1777552160307,48.38,76322.02,1.1,0.00084,0.0,0.15458]
[1777552166349,48.38,76322.79,1.1,0.00084,0.0,0.15473]
[1777552171388,48.38,76323.05,1.1,0.00084,0.0,0.15445]
[1777552176423,48.38,76325.56,1.1,0.00084,0.0,0.15492]
[1777552181458,48.38,76316.36,1.1,0.00083,0.0,0.15319]
[1777552186493,48.38,76309.06,1.1,0.00083,0.0,0.15183]
[1777552191528,48.38,76313.58,1.1,0.00083,0.0,0.15268]
[1777552196562,48.38,76313.95,1.1,0.00083,0.0,0.15274]
[1777552201599,48.38,76318.17,1.1,0.00084,0.0,0.15353]
[1777552206639,48.38,76318.73,1.1,0.00084,0.0,0.15364]
[1777552211674,48.38,76320.94,1.1,0.00084,0.0,0.15405]
[1777552216709,48.38,76319.25,1.1,0.00084,0.0,0.15374]
[1777552222751,48.38,76320.86,1.1,0.00084,0.0,0.15404]
[1777552227787,48.38,76340.65,1.1,0.00086,0.0,0.1578]
[1777552232823,48.38,76333.02,1.1,0.00085,0.0,0.15601]
[1777552237858,48.38,76332.66,1.1,0.00085,0.0,0.15594]
[1777552243900,48.38,76331.76,1.1,0.00085,0.0,0.15577]
[1777552248935,48.38,76332.26,1.1,0.00085,0.0,0.15587]
[1777552252749,48.38,76332.5,1.1,0.00085,0.0,0.15591]
[1777552253801,48.38,76336.27,1.1,0.00085,0.0,0.15663]
[1777552254107,48.38,76363.7,1.1,0.00089,0.0,0.16195]
[1777552258197,48.38,76364.47,1.1,0.00089,0.0,0.1621]
[1777552258488,48.38,76364.47,1.1,0.00089,0.0,0.1621]
[1777552260775,48.38,76372.59,1.1,0.0009,0.0,0.1637]
[1777552261947,48.38,76374.51,1.1,0.0009,0.0,0.16408]
[1777552265922,48.38,76367.27,1.1,0.00089,0.0,0.16265]
[1777552267002,48.38,76360.97,1.1,0.00088,0.0,0.16141]
[1777552272266,48.38,76373.26,1.1,0.0009,0.0,0.16384]
[1777552277417,48.38,76382.02,1.1,0.00091,0.0,0.16558]
[1777552277596,48.38,76382.02,1.1,0.00091,0.0,0.16558]
[1777552278493,48.38,76372.64,1.1,0.0009,0.0,0.16371]
[1777552283752,48.38,76362.81,1.1,0.00088,0.0,0.16177]
[1777552289253,48.38,76352.78,1.1,0.00087,0.0,0.15981]
[1777552294836,48.38,76347.16,1.1,0.00086,0.0,0.15839]
[1777552297395,48.38,76340.39,1.1,0.00086,0.0,0.15709]
[1777552297534,48.38,76340.39,1.1,0.00086,0.0,0.15709]
[1777552300330,48.38,76358.75,1.1,0.00088,0.0,0.16064]
[1777552305368,48.38,76358.53,1.1,0.00088,0.0,0.1606]
[1777552310403,48.38,76362.3,1.1,0.00088,0.0,0.16133]
[1777552315438,48.38,76369.39,1.1,0.00089,0.0,0.16273]
[1777552320473,48.38,76367.64,1.1,0.00089,0.0,0.16238]
[1777552325508,48.38,76366.89,1.1,0.00089,0.0,0.16224]
[1777552330543,48.38,76368.79,1.1,0.00089,0.0,0.16261]
[1777552335578,48.38,76356.0,1.1,0.00087,0.0,0.1601]
[1777552340613,48.38,76358.44,1.1,0.00088,0.0,0.16058]
[1777552345648,48.38,76353.33,1.1,0.00087,0.0,0.15958]
[1777552350683,48.38,76352.73,1.1,0.00087,0.0,0.15947]
[1777552355718,48.38,76351.53,1.1,0.00087,0.0,0.1589]
[1777552360753,48.38,76349.98,1.1,0.00087,0.0,0.1586]
[1777552365788,48.38,76354.29,1.1,0.00087,0.0,0.15944]
[1777552370823,48.38,76354.41,1.1,0.00087,0.0,0.15946]
[1777552375860,48.38,76355.72,1.1,0.00087,0.0,0.15971]
[1777552380896,48.38,76359.16,1.1,0.00088,0.0,0.16038]
[1777552385931,48.38,76358.96,1.1,0.00088,0.0,0.16035]
[1777552390966,48.38,76351.6,1.1,0.00087,0.0,0.15892]
[1777552396001,48.38,76355.89,1.1,0.00087,0.0,0.15975]
[1777552401036,48.38,76356.11,1.1,0.00087,0.0,0.15979]
[1777552406071,48.38,76354.75,1.1,0.00087,0.0,0.15953]
[1777552411106,48.38,76341.98,1.1,0.00085,0.0,0.15674]
[1777552416142,48.38,76327.58,1.1,0.00084,0.0,0.15401]
[1777552421177,48.38,76336.77,1.1,0.00085,0.0,0.15574]
[1777552426213,48.38,76335.53,1.1,0.00085,0.0,0.15551]
[1777552431247,48.38,76333.05,1.1,0.00085,0.0,0.15504]
[1777552436283,48.38,76328.62,1.1,0.00084,0.0,0.1542]
[1777552441914,48.38,76326.63,1.1,0.00084,0.0,0.15383]
[1777552445346,48.38,76308.94,1.1,0.00082,0.0,0.15053]
[1777552450381,48.38,76306.39,1.1,0.00082,0.0,0.15007]
[1777552456423,48.38,76307.72,1.1,0.00082,0.0,0.15031]
[1777552461458,48.38,76301.99,1.1,0.00081,0.0,0.14926]
[1777552466492,48.38,76302.31,1.1,0.00081,0.0,0.14932]
[1777552471528,48.38,76319.75,1.1,0.00083,0.0,0.15222]
[1777552476563,48.38,76318.89,1.1,0.00083,0.0,0.15206]
[1777552481598,48.38,76318.75,1.1,0.00083,0.0,0.15203]
[1777552486633,48.38,76321.76,1.1,0.00083,0.0,0.15259]
[1777552491668,48.38,76323.82,1.1,0.00083,0.0,0.15298]
[1777552496703,48.38,76325.78,1.1,0.00084,0.0,0.15334]
[1777552501739,48.38,76318.26,1.1,0.00083,0.0,0.15194]
[1777552506774,48.38,76320.52,1.1,0.00083,0.0,0.15236]
[1777552511810,48.38,76314.11,1.1,0.00082,0.0,0.15117]
[1777552516845,48.38,76311.84,1.1,0.00082,0.0,0.15075]
[1777552521879,48.38,76310.05,1.1,0.00082,0.0,0.15042]
[1777552526914,48.38,76311.77,1.1,0.00082,0.0,0.15074]
[1777552531950,48.38,76311.43,1.1,0.00082,0.0,0.15036]
[1777552536985,48.38,76307.6,1.1,0.00081,0.0,0.14965]
[1777552542019,48.38,76309.08,1.1,0.00082,0.0,0.14992]
[1777552547054,48.38,76312.4,1.1,0.00082,0.0,0.15054]
[1777552552090,48.38,76315.47,1.1,0.00082,0.0,0.1511]
[1777552557125,48.38,76315.99,1.1,0.00082,0.0,0.1512]
[1777552562161,48.38,76318.35,1.1,0.00083,0.0,0.15164]
[1777552567197,48.38,76318.89,1.1,0.00083,0.0,0.15174]
[1777552572232,48.38,76317.4,1.1,0.00082,0.0,0.15146]
[1777552577267,48.38,76313.74,1.1,0.00082,0.0,0.15078]
[1777552582302,48.38,76314.09,1.1,0.00082,0.0,0.15085]
[1777552587337,48.38,76318.22,1.1,0.00083,0.0,0.15161]
[1777552592372,48.38,76318.94,1.1,0.00082,0.0,0.15143]
[1777552597407,48.38,76318.78,1.1,0.00082,0.0,0.1514]
[1777552602442,48.38,76319.28,1.1,0.00082,0.0,0.15149]
[1777552607478,48.38,76311.31,1.1,0.00082,0.0,0.15002]
[1777552612513,48.38,76307.64,1.1,0.00081,0.0,0.14934]
[1777552617547,48.38,76305.64,1.1,0.00081,0.0,0.14898]
[1777552622585,48.38,76304.38,1.1,0.00081,0.0,0.14875]
[1777552627620,48.38,76301.71,1.1,0.00081,0.0,0.14826]
[1777552632655,48.38,76299.39,1.1,0.0008,0.0,0.14784]
[1777552637690,48.38,76301.55,1.1,0.00081,0.0,0.14823]
[1777552642725,48.38,76301.82,1.1,0.00081,0.0,0.14828]
[1777552647761,48.38,76301.6,1.1,0.00081,0.0,0.14824]
[1777552652796,48.38,76308.85,1.1,0.00081,0.0,0.14925]
[1777552657831,48.38,76310.96,1.1,0.00081,0.0,0.14963]
[1777552662866,48.38,76310.59,1.1,0.00081,0.0,0.14957]
[1777552667901,48.38,76313.26,1.1,0.00082,0.0,0.15006]
[1777552672936,48.38,76308.79,1.1,0.00081,0.0,0.14924]
[1777552677970,48.38,76308.5,1.1,0.00081,0.0,0.14918]
[1777552683006,48.38,76307.12,1.1,0.00081,0.0,0.14893]
[1777552688048,48.38,76306.6,1.1,0.00081,0.0,0.14884]
[1777552693083,48.38,76306.51,1.1,0.00081,0.0,0.14882]
[1777552698118,48.38,76304.53,1.1,0.00081,0.0,0.14846]
[1777552703153,48.38,76302.24,1.1,0.0008,0.0,0.14804]
[1777552709196,48.38,76304.88,1.1,0.00081,0.0,0.14852]
[1777552714231,48.38,76302.16,1.1,0.0008,0.0,0.14771]
[1777552719266,48.38,76302.86,1.1,0.0008,0.0,0.14784]
[1777552724301,48.38,76303.64,1.1,0.0008,0.0,0.14798]
[1777552729336,48.38,76303.68,1.1,0.0008,0.0,0.14799]
[1777552734370,48.38,76303.82,1.1,0.0008,0.0,0.14802]
[1777552740413,48.38,76304.33,1.1,0.00081,0.0,0.14811]
[1777552745448,48.38,76303.0,1.1,0.0008,0.0,0.14787]
[1777552750483,48.38,76307.9,1.1,0.00081,0.0,0.14876]
[1777552755518,48.38,76308.55,1.1,0.00081,0.0,0.14888]
[1777552760553,48.38,76308.59,1.1,0.00081,0.0,0.14888]
[1777552765588,48.38,76311.48,1.1,0.00081,0.0,0.14941]
[1777552771629,48.38,76312.07,1.1,0.00081,0.0,0.1492]
[1777552772756,48.38,76312.07,1.1,0.00081,0.0,0.1492]
[1777552774351,48.38,76311.29,1.1,0.00081,0.0,0.14906]
[1777552775613,48.38,76311.47,1.1,0.00081,0.0,0.14909]
[1777552776235,48.38,76311.47,1.1,0.00081,0.0,0.14909]
[1777552777766,48.38,76308.08,1.1,0.00081,0.0,0.14848]
[1777552780255,48.38,76307.45,1.1,0.00081,0.0,0.14836]
[1777552781154,48.38,76308.22,1.1,0.00081,0.0,0.1485]
[1777552786736,48.38,76308.53,1.1,0.00081,0.0,0.14856]
[1777552792779,48.38,76307.78,1.1,0.00081,0.0,0.14842]
[1777552797813,48.38,76307.77,1.1,0.00081,0.0,0.14842]
[1777552802848,48.38,76307.47,1.1,0.00081,0.0,0.14836]
[1777552807883,48.38,76315.8,1.1,0.00082,0.0,0.14989]
[1777552812917,48.38,76316.9,1.1,0.00082,0.0,0.15009]
[1777552817953,48.38,76306.49,1.1,0.00081,0.0,0.14819]
[1777552822991,48.38,76303.93,1.1,0.0008,0.0,0.14772]
[1777552828028,48.38,76310.36,1.1,0.00081,0.0,0.14889]
[1777552833063,48.38,76307.51,1.1,0.00081,0.0,0.14806]
[1777552838097,48.38,76307.87,1.1,0.00081,0.0,0.14812]
[1777552843133,48.38,76306.75,1.1,0.0008,0.0,0.14792]
[1777552848168,48.38,76306.27,1.1,0.0008,0.0,0.14783]
[1777552853204,48.38,76304.31,1.1,0.0008,0.0,0.14748]
[1777552858240,48.38,76303.62,1.1,0.0008,0.0,0.14735]
[1777552863275,48.38,76304.54,1.1,0.0008,0.0,0.14752]
[1777552868310,48.38,76301.35,1.1,0.0008,0.0,0.14694]
[1777552873350,48.38,76301.2,1.1,0.0008,0.0,0.14691]
[1777552879392,48.38,76301.27,1.1,0.0008,0.0,0.14693]
[1777552885497,48.38,76301.12,1.1,0.0008,0.0,0.1469]
[1777552890530,48.38,76288.19,1.1,0.00078,0.0,0.14458]
[1777552895565,48.38,76293.14,1.1,0.00079,0.0,0.14515]
[1777552900602,48.38,76289.13,1.1,0.00078,0.0,0.14444]
[1777552905637,48.38,76285.62,1.1,0.00078,0.0,0.14382]
[1777552910672,48.38,76284.8,1.1,0.00078,0.0,0.14367]
[1777552915707,48.38,76275.34,1.1,0.00077,0.0,0.142]
[1777552920742,48.38,76273.43,1.1,0.00077,0.0,0.14167]
[1777552925776,48.38,76277.31,1.1,0.00077,0.0,0.14235]
[1777552930812,48.38,76277.36,1.1,0.00077,0.0,0.14236]
[1777552935847,48.38,76278.92,1.1,0.00077,0.0,0.14263]
[1777552940882,48.38,76278.46,1.1,0.00077,0.0,0.14255]
[1777552945919,48.38,76277.03,1.1,0.00077,0.0,0.1423]
[1777552950954,48.38,76271.54,1.1,0.00077,0.0,0.14134]
[1777552955989,48.38,76268.4,1.1,0.00076,0.0,0.14049]
[1777552961024,48.38,76267.47,1.1,0.00076,0.0,0.14033]
[1777552966059,48.38,76264.67,1.1,0.00076,0.0,0.13985]
[1777552972101,48.38,76266.82,1.1,0.00076,0.0,0.14022]
[1777552977137,48.38,76268.37,1.1,0.00076,0.0,0.14049]
[1777552982171,48.38,76269.92,1.1,0.00076,0.0,0.14076]
[1777552987208,48.38,76279.76,1.1,0.00077,0.0,0.14248]
[1777552992242,48.38,76277.61,1.1,0.00077,0.0,0.1421]
[1777552997278,48.38,76278.11,1.1,0.00077,0.0,0.14219]
[1777553000517,48.38,76278.34,1.1,0.00077,0.0,0.14223]
[1777553009362,48.38,76279.64,1.1,0.00077,0.0,0.14245]
[1777553014397,48.38,76277.32,1.1,0.00077,0.0,0.14174]
[1777553019432,48.38,76276.77,1.1,0.00077,0.0,0.14165]
[1777553024467,48.38,76266.68,1.1,0.00076,0.0,0.13989]
[1777553029501,48.38,76266.4,1.1,0.00076,0.0,0.13984]
[1777553034537,48.38,76265.08,1.1,0.00076,0.0,0.13962]
[1777553039573,48.38,76264.84,1.1,0.00076,0.0,0.13957]
[1777553044608,48.38,76262.24,1.1,0.00075,0.0,0.13913]
[1777553049643,48.38,76233.9,1.1,0.00073,0.0,0.13432]
[1777553054678,48.38,76235.67,1.1,0.00073,0.0,0.13462]
[1777553059713,48.38,76234.93,1.1,0.00073,0.0,0.1345]
[1777553064747,48.38,76235.46,1.1,0.00073,0.0,0.13458]
[1777553069787,48.38,76226.8,1.1,0.00072,0.0,0.13315]
[1777553074824,48.38,76229.96,1.1,0.00072,0.0,0.13338]
[1777553079859,48.38,76230.41,1.1,0.00072,0.0,0.13345]
[1777553084894,48.38,76228.36,1.1,0.00072,0.0,0.13311]
[1777553089929,48.38,76227.0,1.1,0.00072,0.0,0.13289]
[1777553094964,48.38,76222.43,1.1,0.00071,0.0,0.13214]
[1777553099999,48.38,76220.97,1.1,0.00071,0.0,0.1319]
[1777553105034,48.38,76218.05,1.1,0.00071,0.0,0.13142]
[1777553107048,48.38,76234.82,1.1,0.00073,0.0,0.13419]
[1777553112083,48.38,76241.77,1.1,0.00073,0.0,0.13535]
[1777553117117,48.38,76252.88,1.1,0.00074,0.0,0.13723]
[1777553122152,48.38,76246.78,1.1,0.00074,0.0,0.13619]
[1777553127188,48.38,76250.11,1.1,0.00074,0.0,0.13676]
[1777553132223,48.38,76252.07,1.1,0.00074,0.0,0.13679]
[1777553137258,48.38,76255.14,1.1,0.00074,0.0,0.13731]
[1777553142293,48.38,76260.09,1.1,0.00075,0.0,0.13816]
[1777553147328,48.38,76262.39,1.1,0.00075,0.0,0.13855]
[1777553153370,48.38,76260.64,1.1,0.00075,0.0,0.13825]
[1777553158404,48.38,76261.46,1.1,0.00075,0.0,0.13839]
[1777553163440,48.38,76264.37,1.1,0.00075,0.0,0.13889]
[1777553168475,48.38,76266.21,1.1,0.00075,0.0,0.13921]
[1777553173510,48.38,76261.88,1.1,0.00075,0.0,0.13847]
[1777553178545,48.38,76256.09,1.1,0.00074,0.0,0.13748]
[1777553183580,48.38,76261.61,1.1,0.00075,0.0,0.13842]
[1777553188615,48.38,76262.84,1.1,0.00075,0.0,0.13863]
[1777553193650,48.38,76261.94,1.1,0.00075,0.0,0.13818]
[1777553198685,48.38,76257.87,1.1,0.00074,0.0,0.13748]
[1777553203720,48.38,76264.48,1.1,0.00075,0.0,0.13861]
[1777553208758,48.38,76264.5,1.1,0.00075,0.0,0.13862]
[1777553213794,48.38,76263.92,1.1,0.00075,0.0,0.13852]
[1777553218829,48.38,76266.61,1.1,0.00075,0.0,0.13898]
[1777553223864,48.38,76266.26,1.1,0.00075,0.0,0.13892]
[1777553228899,48.38,76271.73,1.1,0.00076,0.0,0.13986]
[1777553233934,48.38,76270.74,1.1,0.00076,0.0,0.13969]
[1777553238968,48.38,76279.22,1.1,0.00077,0.0,0.14116]
[1777553244007,48.38,76278.69,1.1,0.00077,0.0,0.14107]
[1777553249041,48.38,76284.1,1.1,0.00077,0.0,0.14202]
[1777553254076,48.38,76283.92,1.1,0.00077,0.0,0.14168]
[1777553259110,48.38,76285.73,1.1,0.00077,0.0,0.142]
[1777553264146,48.38,76287.31,1.1,0.00077,0.0,0.14227]
[1777553269182,48.38,76288.64,1.1,0.00077,0.0,0.14251]
[1777553274217,48.38,76286.57,1.1,0.00077,0.0,0.14214]
[1777553279254,48.38,76286.94,1.1,0.00077,0.0,0.14221]
[1777553284291,48.38,76294.4,1.1,0.00078,0.0,0.14353]
[1777553289326,48.38,76298.06,1.1,0.00078,0.0,0.14417]
[1777553294991,48.38,76295.42,1.1,0.00078,0.0,0.14371]
[1777553296674,48.38,76295.22,1.1,0.00078,0.0,0.14367]
[1777553297368,48.38,76295.07,1.1,0.00078,0.0,0.14364]
[1777553300180,48.38,76289.94,1.1,0.00078,0.0,0.14274]
[1777553305437,48.38,76290.97,1.1,0.00078,0.0,0.14292]
[1777553310473,48.38,76289.84,1.1,0.00078,0.0,0.14272]
[1777553315508,48.38,76294.56,1.1,0.00078,0.0,0.14325]
[1777553320543,48.38,76294.25,1.1,0.00078,0.0,0.14319]
[1777553325578,48.38,76294.51,1.1,0.00078,0.0,0.14324]
[1777553327241,48.38,76293.28,1.1,0.00078,0.0,0.14302]
[1777553332627,48.38,76293.16,1.1,0.00078,0.0,0.143]
[1777553337662,48.38,76292.98,1.1,0.00078,0.0,0.14297]
[1777553342697,48.38,76293.17,1.1,0.00078,0.0,0.143]
[1777553347732,48.38,76296.93,1.1,0.00078,0.0,0.14367]
[1777553352767,48.38,76295.56,1.1,0.00078,0.0,0.14342]
[1777553357802,48.38,76295.39,1.1,0.00078,0.0,0.14339]
[1777553362839,48.38,76293.36,1.1,0.00078,0.0,0.14303]
[1777553367874,48.38,76295.38,1.1,0.00078,0.0,0.14339]
[1777553372914,48.38,76292.96,1.1,0.00078,0.0,0.14266]
[1777553377948,48.38,76281.71,1.1,0.00076,0.0,0.14069]
[1777553382983,48.38,76284.42,1.1,0.00077,0.0,0.14116]
[1777553388020,48.38,76281.13,1.1,0.00076,0.0,0.14059]
[1777553390286,48.38,76279.25,1.1,0.00076,0.0,0.14026]
[1777553396076,48.38,76277.24,1.1,0.00076,0.0,0.13991]
[1777553401111,48.38,76292.11,1.1,0.00077,0.0,0.14251]
[1777553407153,48.38,76296.82,1.1,0.00078,0.0,0.14334]
[1777553411539,48.38,76296.36,1.1,0.00078,0.0,0.14326]
[1777553412263,48.38,76296.31,1.1,0.00078,0.0,0.14325]
[1777553418230,48.38,76298.06,1.1,0.00078,0.0,0.14356]
[1777553422642,48.38,76298.14,1.1,0.00078,0.0,0.14357]
[1777553429045,48.38,76307.27,1.1,0.00079,0.0,0.1452]
[1777553438370,48.38,76306.16,1.1,0.00079,0.0,0.14469]
[1777553443405,48.38,76308.76,1.1,0.00079,0.0,0.14515]
[1777553448444,48.38,76310.95,1.1,0.00079,0.0,0.14555]
[1777553453479,48.38,76311.12,1.1,0.00079,0.0,0.14558]
[1777553458516,48.38,76311.51,1.1,0.00079,0.0,0.14565]
[1777553462543,48.38,76334.07,1.1,0.00082,0.0,0.14974]
[1777553467578,48.38,76343.46,1.1,0.00083,0.0,0.15148]
[1777553472613,48.38,76344.42,1.1,0.00083,0.0,0.15166]
[1777553477649,48.38,76348.98,1.1,0.00083,0.0,0.15251]
[1777553482683,48.38,76360.0,1.1,0.00085,0.0,0.15458]
[1777553487718,48.38,76359.36,1.1,0.00084,0.0,0.15446]
[1777553492753,48.38,76363.25,1.1,0.00085,0.0,0.15487]
[1777553497789,48.38,76364.41,1.1,0.00085,0.0,0.15509]
[1777553502824,48.38,76371.29,1.1,0.00086,0.0,0.1564]
[1777553507860,48.38,76382.08,1.1,0.00087,0.0,0.15848]
[1777553512895,48.38,76380.71,1.1,0.00087,0.0,0.15821]
[1777553517929,48.38,76367.86,1.1,0.00085,0.0,0.15575]
[1777553522965,48.38,76352.9,1.1,0.00084,0.0,0.15292]
[1777553528000,48.38,76347.4,1.1,0.00083,0.0,0.15189]
[1777553532028,48.38,76332.3,1.1,0.00081,0.0,0.1491]
[1777553533037,48.38,76315.33,1.1,0.00079,0.0,0.14602]
[1777553534047,48.38,76284.73,1.1,0.00076,0.0,0.14061]
[1777553539079,48.38,76281.62,1.1,0.00076,0.0,0.14007]
[1777553544114,48.38,76288.53,1.1,0.00077,0.0,0.14127]
[1777553549151,48.38,76295.39,1.1,0.00077,0.0,0.14247]
[1777553554186,48.38,76291.75,1.1,0.00077,0.0,0.14153]
[1777553559221,48.38,76292.55,1.1,0.00077,0.0,0.14167]
[1777553564256,48.38,76300.27,1.1,0.00078,0.0,0.14303]
[1777553567277,48.38,76282.84,1.1,0.00076,0.0,0.13998]
[1777553572311,48.38,76282.85,1.1,0.00076,0.0,0.13998]
[1777553577347,48.38,76291.37,1.1,0.00077,0.0,0.14146]
[1777553582503,48.38,76291.43,1.1,0.00077,0.0,0.14147]
[1777553588424,48.38,76291.55,1.1,0.00077,0.0,0.14149]
[1777553593459,48.38,76287.19,1.1,0.00076,0.0,0.14073]
[1777553598494,48.38,76286.19,1.1,0.00076,0.0,0.14056]
[1777553603529,48.38,76281.75,1.1,0.00076,0.0,0.13979]
[1777553608564,48.38,76277.64,1.1,0.00075,0.0,0.13908]
[1777553613600,48.38,76282.21,1.1,0.00076,0.0,0.13957]
[1777553618635,48.38,76290.44,1.1,0.00077,0.0,0.14099]
[1777553623670,48.38,76289.95,1.1,0.00077,0.0,0.14091]
[1777553628706,48.38,76290.04,1.1,0.00077,0.0,0.14092]
[1777553633741,48.38,76287.41,1.1,0.00076,0.0,0.14047]
[1777553641797,48.38,76289.01,1.1,0.00076,0.0,0.14075]
[1777553646832,48.38,76292.19,1.1,0.00077,0.0,0.1413]
[1777553651867,48.38,76289.27,1.1,0.00076,0.0,0.14079]
[1777553656902,48.38,76289.67,1.1,0.00077,0.0,0.14086]
[1777553661937,48.38,76289.03,1.1,0.00076,0.0,0.14075]
[1777553666972,48.38,76292.71,1.1,0.00077,0.0,0.14139]
[1777553672008,48.38,76294.99,1.1,0.00077,0.0,0.14148]
[1777553677044,48.38,76295.66,1.1,0.00077,0.0,0.1416]
[1777553682078,48.38,76290.98,1.1,0.00076,0.0,0.14078]
[1777553687113,48.38,76289.61,1.1,0.00076,0.0,0.14055]
[1777553692149,48.38,76289.58,1.1,0.00076,0.0,0.14054]
[1777553697184,48.38,76290.8,1.1,0.00076,0.0,0.14075]
[1777553702219,48.38,76290.38,1.1,0.00076,0.0,0.14068]
[1777553707254,48.38,76280.36,1.1,0.00075,0.0,0.13895]
[1777553712289,48.38,76289.39,1.1,0.00076,0.0,0.14051]
[1777553717324,48.38,76289.5,1.1,0.00076,0.0,0.14053]
[1777553722359,48.38,76288.88,1.1,0.00076,0.0,0.14042]
[1777553727394,48.38,76290.19,1.1,0.00076,0.0,0.14065]
[1777553732429,48.38,76290.24,1.1,0.00076,0.0,0.14035]
[1777553737463,48.38,76290.44,1.1,0.00076,0.0,0.14039]
[1777553742499,48.38,76291.47,1.1,0.00076,0.0,0.14057]
[1777553747534,48.38,76291.37,1.1,0.00076,0.0,0.14055]
[1777553752569,48.38,76295.98,1.1,0.00077,0.0,0.14135]
[1777553757604,48.38,76293.85,1.1,0.00077,0.0,0.14098]
[1777553762639,48.38,76289.44,1.1,0.00076,0.0,0.14021]
[1777553767674,48.38,76280.53,1.1,0.00075,0.0,0.13867]
[1777553772709,48.38,76280.94,1.1,0.00075,0.0,0.13875]
[1777553777749,48.38,76268.35,1.1,0.00074,0.0,0.13659]
[1777553782784,48.38,76267.25,1.1,0.00074,0.0,0.13641]
[1777553787819,48.38,76274.24,1.1,0.00075,0.0,0.1376]
[1777553792854,48.38,76266.94,1.1,0.00074,0.0,0.13606]
[1777553797889,48.38,76267.79,1.1,0.00074,0.0,0.1362]
[1777553802924,48.38,76276.05,1.1,0.00075,0.0,0.13761]
[1777553807959,48.38,76283.12,1.1,0.00075,0.0,0.13882]
[1777553812994,48.38,76283.27,1.1,0.00075,0.0,0.13885]
[1777553818029,48.38,76284.04,1.1,0.00075,0.0,0.13898]
[1777553823064,48.38,76283.62,1.1,0.00075,0.0,0.13891]
[1777553828099,48.38,76287.05,1.1,0.00076,0.0,0.1395]
[1777553833134,48.38,76286.38,1.1,0.00076,0.0,0.13938]
[1777553839176,48.38,76282.85,1.1,0.00075,0.0,0.13877]
[1777553844211,48.38,76279.07,1.1,0.00075,0.0,0.13812]
[1777553850255,48.38,76279.04,1.1,0.00075,0.0,0.13812]
[1777553855289,48.38,76281.12,1.1,0.00075,0.0,0.13818]
[1777553860325,48.38,76284.11,1.1,0.00075,0.0,0.13869]
[1777553866367,48.38,76283.95,1.1,0.00075,0.0,0.13866]
[1777553871402,48.38,76283.65,1.1,0.00075,0.0,0.13861]
[1777553876437,48.38,76283.64,1.1,0.00075,0.0,0.13861]
[1777553881472,48.38,76282.69,1.1,0.00075,0.0,0.13845]
[1777553886507,48.38,76277.82,1.1,0.00075,0.0,0.13761]
[1777553891542,48.38,76281.27,1.1,0.00075,0.0,0.1382]
[1777553896577,48.38,76281.12,1.1,0.00075,0.0,0.13818]
[1777553901612,48.38,76283.98,1.1,0.00075,0.0,0.13867]
[1777553906646,48.38,76283.26,1.1,0.00075,0.0,0.13854]
[1777553911682,48.38,76283.09,1.1,0.00075,0.0,0.13821]
[1777553916717,48.38,76283.36,1.1,0.00075,0.0,0.13826]
[1777553922759,48.38,76284.94,1.1,0.00075,0.0,0.13853]
[1777553927794,48.38,76284.32,1.1,0.00075,0.0,0.13843]
[1777553932828,48.38,76288.67,1.1,0.00076,0.0,0.13917]
[1777553937864,48.38,76289.85,1.1,0.00076,0.0,0.13938]
[1777553942899,48.38,76290.25,1.1,0.00076,0.0,0.13945]
[1777553947935,48.38,76290.01,1.1,0.00076,0.0,0.13941]
[1777553952970,48.38,76292.4,1.1,0.00076,0.0,0.13982]
[1777553960235,48.38,76291.87,1.1,0.00076,0.0,0.13973]
[1777553966061,48.38,76289.39,1.1,0.00076,0.0,0.1393]
[1777553971095,48.38,76286.39,1.1,0.00075,0.0,0.13848]
[1777553976131,48.38,76285.3,1.1,0.00075,0.0,0.13829]
[1777553981165,48.38,76283.82,1.1,0.00075,0.0,0.13804]
[1777553986201,48.38,76283.87,1.1,0.00075,0.0,0.13805]
[1777553991236,48.38,76276.78,1.1,0.00074,0.0,0.13684]
[1777553996271,48.38,76276.3,1.1,0.00074,0.0,0.13676]
[1777554001309,48.38,76280.6,1.1,0.00075,0.0,0.13749]
[1777554006346,48.38,76294.05,1.1,0.00076,0.0,0.1398]
[1777554011382,48.38,76308.58,1.1,0.00077,0.0,0.14234]
[1777554016417,48.38,76302.08,1.1,0.00077,0.0,0.1412]
[1777554021453,48.38,76296.43,1.1,0.00076,0.0,0.14022]
[1777554026488,48.38,76300.66,1.1,0.00077,0.0,0.14095]
[1777554031523,48.38,76308.42,1.1,0.00077,0.0,0.14201]
[1777554036558,48.38,76309.91,1.1,0.00077,0.0,0.14227]
[1777554041594,48.38,76309.37,1.1,0.00077,0.0,0.14217]
[1777554047635,48.38,76311.61,1.1,0.00078,0.0,0.14257]
[1777554052671,48.38,76306.34,1.1,0.00077,0.0,0.14164]
[1777554057706,48.38,76306.87,1.1,0.00077,0.0,0.14173]
[1777554062741,48.38,76291.48,1.1,0.00076,0.0,0.13906]
[1777554067776,48.38,76282.09,1.1,0.00075,0.0,0.13745]
[1777554072811,48.38,76281.38,1.1,0.00075,0.0,0.13732]
[1777554077845,48.38,76277.01,1.1,0.00074,0.0,0.13658]
[1777554082880,48.38,76275.81,1.1,0.00074,0.0,0.13638]
[1777554087917,48.38,76280.83,1.1,0.00074,0.0,0.13723]
[1777554092952,48.38,76281.28,1.1,0.00074,0.0,0.13701]
[1777554097987,48.38,76282.66,1.1,0.00075,0.0,0.13724]
[1777554103022,48.38,76290.81,1.1,0.00075,0.0,0.13864]
[1777554108057,48.38,76289.39,1.1,0.00075,0.0,0.1384]
[1777554113092,48.38,76283.01,1.1,0.00075,0.0,0.1373]
[1777554118127,48.38,76283.39,1.1,0.00075,0.0,0.13737]
[1777554123162,48.38,76282.99,1.1,0.00075,0.0,0.1373]
[1777554128198,48.38,76282.03,1.1,0.00074,0.0,0.13714]
[1777554133233,48.38,76285.91,1.1,0.00075,0.0,0.1378]
[1777554138268,48.38,76289.68,1.1,0.00075,0.0,0.13845]
[1777554143303,48.38,76289.51,1.1,0.00075,0.0,0.13842]
[1777554148339,48.38,76297.68,1.1,0.00076,0.0,0.13983]
[1777554153376,48.38,76311.63,1.1,0.00077,0.0,0.14196]
[1777554158410,48.38,76311.42,1.1,0.00077,0.0,0.14192]
[1777554163446,48.38,76314.38,1.1,0.00078,0.0,0.14244]
[1777554168481,48.38,76315.48,1.1,0.00078,0.0,0.14263]
[1777554173516,48.38,76316.25,1.1,0.00078,0.0,0.14277]
[1777554178550,48.38,76324.96,1.1,0.00079,0.0,0.14432]
[1777554183586,48.38,76323.86,1.1,0.00079,0.0,0.14412]
[1777554188621,48.38,76324.19,1.1,0.00079,0.0,0.14418]
[1777554193656,48.38,76323.32,1.1,0.00078,0.0,0.14402]
[1777554198691,48.38,76323.51,1.1,0.00079,0.0,0.14406]
[1777554203726,48.38,76323.79,1.1,0.00079,0.0,0.14411]
[1777554208761,48.38,76324.02,1.1,0.00079,0.0,0.14415]
[1777554213796,48.38,76330.41,1.1,0.00079,0.0,0.14498]
[1777554218831,48.38,76325.84,1.1,0.00079,0.0,0.14416]
[1777554223866,48.38,76328.58,1.1,0.00079,0.0,0.14465]
[1777554228901,48.38,76328.61,1.1,0.00079,0.0,0.14466]
[1777554233937,48.38,76331.48,1.1,0.00079,0.0,0.14517]
[1777554238972,48.38,76332.86,1.1,0.00079,0.0,0.14542]
[1777554244015,48.38,76330.15,1.1,0.00079,0.0,0.14493]
[1777554249048,48.38,76329.57,1.1,0.00079,0.0,0.14483]
[1777554254083,48.38,76330.8,1.1,0.00079,0.0,0.14505]
[1777554259117,48.38,76328.79,1.1,0.00079,0.0,0.14469]
[1777554264153,48.38,76327.73,1.1,0.00079,0.0,0.1445]
[1777554269188,48.38,76318.42,1.1,0.00078,0.0,0.14285]
[1777554273215,48.38,76304.5,1.1,0.00076,0.0,0.1401]
[1777554278250,48.38,76295.68,1.1,0.00075,0.0,0.13858]
[1777554283286,48.38,76298.04,1.1,0.00076,0.0,0.13898]
[1777554288320,48.38,76308.94,1.1,0.00077,0.0,0.14087]
[1777554293356,48.38,76308.86,1.1,0.00077,0.0,0.14086]
[1777554298392,48.38,76303.55,1.1,0.00076,0.0,0.13994]
[1777554303426,48.38,76292.3,1.1,0.00075,0.0,0.138]
[1777554308461,48.38,76285.66,1.1,0.00074,0.0,0.13686]
[1777554311482,48.38,76269.61,1.1,0.00073,0.0,0.13416]
[1777554316517,48.38,76260.47,1.1,0.00072,0.0,0.13264]
[1777554321552,48.38,76268.53,1.1,0.00073,0.0,0.13398]
[1777554326587,48.38,76269.54,1.1,0.00073,0.0,0.13414]
[1777554331622,48.38,76268.3,1.1,0.00072,0.0,0.13364]
[1777554336659,48.38,76274.59,1.1,0.00073,0.0,0.1347]
[1777554341692,48.38,76276.36,1.1,0.00073,0.0,0.13499]
[1777554346727,48.38,76282.94,1.1,0.00074,0.0,0.1361]
[1777554351762,48.38,76281.85,1.1,0.00074,0.0,0.13592]
[1777554356797,48.38,76284.12,1.1,0.00074,0.0,0.1363]
[1777554361832,48.38,76289.88,1.1,0.00075,0.0,0.13728]
[1777554366867,48.38,76302.73,1.1,0.00076,0.0,0.13949]
[1777554371903,48.38,76302.45,1.1,0.00076,0.0,0.13944]
[1777554376942,48.38,76296.46,1.1,0.00075,0.0,0.13841]
[1777554381978,48.38,76300.48,1.1,0.00076,0.0,0.1391]
[1777554387013,48.38,76300.41,1.1,0.00076,0.0,0.13909]
[1777554392048,48.38,76308.93,1.1,0.00076,0.0,0.14026]
[1777554397083,48.38,76305.82,1.1,0.00076,0.0,0.13972]
[1777554402118,48.38,76305.77,1.1,0.00076,0.0,0.13971]
[1777554407153,48.38,76303.48,1.1,0.00076,0.0,0.13932]
[1777554412189,48.38,76304.23,1.1,0.00076,0.0,0.13945]
[1777554417223,48.38,76297.56,1.1,0.00075,0.0,0.1383]
[1777554422259,48.38,76289.75,1.1,0.00074,0.0,0.13696]
[1777554427294,48.38,76289.92,1.1,0.00074,0.0,0.13699]
[1777554432329,48.38,76291.97,1.1,0.00075,0.0,0.13734]
[1777554437364,48.38,76292.59,1.1,0.00075,0.0,0.13745]
[1777554442400,48.38,76292.91,1.1,0.00075,0.0,0.1375]
[1777554447434,48.38,76300.11,1.1,0.00075,0.0,0.13874]
[1777554452475,48.38,76303.94,1.1,0.00076,0.0,0.1391]
[1777554457504,48.38,76298.16,1.1,0.00075,0.0,0.1381]
[1777554462539,48.38,76297.91,1.1,0.00075,0.0,0.13806]
[1777554467574,48.38,76299.5,1.1,0.00075,0.0,0.13833]
[1777554473616,48.38,76301.76,1.1,0.00075,0.0,0.13872]
[1777554478651,48.38,76301.67,1.1,0.00075,0.0,0.1387]
[1777554483686,48.38,76306.62,1.1,0.00076,0.0,0.13956]
[1777554488729,48.38,76301.54,1.1,0.00075,0.0,0.13868]
[1777554493764,48.38,76302.96,1.1,0.00076,0.0,0.13893]
[1777554498799,48.38,76303.19,1.1,0.00076,0.0,0.13897]
[1777554503834,48.38,76303.0,1.1,0.00076,0.0,0.13893]
[1777554509876,48.38,76301.95,1.1,0.00075,0.0,0.13875]
[1777554514911,48.38,76292.47,1.1,0.00074,0.0,0.13683]
[1777554520953,48.38,76294.41,1.1,0.00075,0.0,0.13716]
[1777554525988,48.38,76291.19,1.1,0.00074,0.0,0.13661]
[1777554531023,48.38,76284.61,1.1,0.00074,0.0,0.1355]
[1777554536058,48.38,76283.07,1.1,0.00073,0.0,0.13524]
[1777554542100,48.38,76277.11,1.1,0.00073,0.0,0.13424]
[1777554547135,48.38,76277.38,1.1,0.00073,0.0,0.13428]
[1777554552170,48.38,76278.83,1.1,0.00073,0.0,0.13453]
[1777554557205,48.38,76278.79,1.1,0.00073,0.0,0.13452]
[1777554562239,48.38,76286.44,1.1,0.00074,0.0,0.13581]
[1777554567275,48.38,76286.26,1.1,0.00074,0.0,0.13578]
[1777554572310,48.38,76292.88,1.1,0.00074,0.0,0.1366]
[1777554577345,48.38,76300.97,1.1,0.00075,0.0,0.13798]
[1777554582380,48.38,76304.04,1.1,0.00075,0.0,0.13851]
[1777554587415,48.38,76295.57,1.1,0.00075,0.0,0.13706]
[1777554592450,48.38,76296.79,1.1,0.00075,0.0,0.13727]
[1777554597485,48.38,76296.1,1.1,0.00075,0.0,0.13715]
[1777554602520,48.38,76294.45,1.1,0.00074,0.0,0.13687]
[1777554607555,48.38,76300.26,1.1,0.00075,0.0,0.13786]
[1777554612590,48.38,76294.82,1.1,0.00074,0.0,0.13693]
[1777554617624,48.38,76291.99,1.1,0.00074,0.0,0.13645]
[1777554622661,48.38,76290.48,1.1,0.00074,0.0,0.13619]
[1777554627696,48.38,76286.11,1.1,0.00074,0.0,0.13545]
[1777554630719,48.38,76271.0,1.1,0.00072,0.0,0.13293]
[1777554635754,48.38,76271.17,1.1,0.00072,0.0,0.13266]
[1777554640789,48.38,76264.34,1.1,0.00071,0.0,0.13154]
[1777554645824,48.38,76254.9,1.1,0.0007,0.0,0.12999]
[1777554650859,48.38,76249.14,1.1,0.0007,0.0,0.12906]
[1777554655894,48.38,76244.48,1.1,0.00069,0.0,0.12831]
[1777554660929,48.38,76255.6,1.1,0.0007,0.0,0.13011]
[1777554665964,48.38,76261.65,1.1,0.00071,0.0,0.1311]
[1777554671001,48.38,76252.26,1.1,0.0007,0.0,0.12957]
[1777554676036,48.38,76252.74,1.1,0.0007,0.0,0.12964]
[1777554681079,48.38,76259.82,1.1,0.00071,0.0,0.1308]
[1777554686114,48.38,76253.39,1.1,0.0007,0.0,0.12975]
[1777554691149,48.38,76244.1,1.1,0.00069,0.0,0.12797]
[1777554696184,48.38,76245.41,1.1,0.00069,0.0,0.12818]
[1777554703235,48.38,76245.9,1.1,0.00069,0.0,0.12825]
[1777554709277,48.38,76246.27,1.1,0.00069,0.0,0.12831]
[1777554714312,48.38,76247.54,1.1,0.0007,0.0,0.12852]
[1777554719347,48.38,76257.84,1.1,0.00071,0.0,0.13019]
[1777554724382,48.38,76247.04,1.1,0.0007,0.0,0.12844]
[1777554729417,48.38,76245.92,1.1,0.00069,0.0,0.12826]
[1777554734452,48.38,76247.9,1.1,0.0007,0.0,0.12858]
[1777554739487,48.38,76247.28,1.1,0.0007,0.0,0.12848]
[1777554744522,48.38,76247.4,1.1,0.0007,0.0,0.1285]
[1777554750088,48.38,76249.69,1.1,0.0007,0.0,0.12887]
[1777554752579,48.38,76266.95,1.1,0.00071,0.0,0.13139]
[1777554757616,48.38,76270.82,1.1,0.00072,0.0,0.13203]
[1777554762654,48.38,76268.49,1.1,0.00071,0.0,0.13164]
[1777554767690,48.38,76268.93,1.1,0.00071,0.0,0.13171]
[1777554773732,48.38,76269.21,1.1,0.00071,0.0,0.13176]
[1777554778767,48.38,76267.87,1.1,0.00071,0.0,0.13154]
[1777554783802,48.38,76258.83,1.1,0.0007,0.0,0.13006]
[1777554788838,48.38,76271.51,1.1,0.00072,0.0,0.13214]
[1777554794881,48.38,76273.83,1.1,0.00072,0.0,0.13252]
[1777554799915,48.38,76273.3,1.1,0.00072,0.0,0.13244]
[1777554804951,48.38,76272.39,1.1,0.00072,0.0,0.13229]
[1777554809986,48.38,76272.41,1.1,0.00072,0.0,0.13229]
[1777554816028,48.38,76270.62,1.1,0.00071,0.0,0.1317]
[1777554824084,48.38,76271.58,1.1,0.00072,0.0,0.13186]
[1777554829119,48.38,76271.6,1.1,0.00072,0.0,0.13186]
[1777554834154,48.38,76275.43,1.1,0.00072,0.0,0.1325]
[1777554839188,48.38,76276.19,1.1,0.00072,0.0,0.13262]
[1777554844224,48.38,76275.77,1.1,0.00072,0.0,0.13255]
[1777554849259,48.38,76283.5,1.1,0.00073,0.0,0.13384]
[1777554854294,48.38,76289.87,1.1,0.00073,0.0,0.13491]
[1777554859329,48.38,76291.36,1.1,0.00073,0.0,0.13516]
[1777554864364,48.38,76284.07,1.1,0.00073,0.0,0.13393]
[1777554869399,48.38,76281.42,1.1,0.00072,0.0,0.13349]
[1777554874434,48.38,76282.26,1.1,0.00072,0.0,0.13334]
[1777554879827,48.38,76282.24,1.1,0.00072,0.0,0.13334]
[1777554885511,48.38,76285.37,1.1,0.00073,0.0,0.13386]
[1777554890546,48.38,76284.64,1.1,0.00073,0.0,0.13374]
[1777554895580,48.38,76287.58,1.1,0.00073,0.0,0.13423]
[1777554900616,48.38,76288.63,1.1,0.00073,0.0,0.1344]
[1777554905651,48.38,76287.21,1.1,0.00073,0.0,0.13417]
[1777554910686,48.38,76287.56,1.1,0.00073,0.0,0.13422]
[1777554916728,48.38,76287.33,1.1,0.00073,0.0,0.13419]
[1777554921763,48.38,76289.57,1.1,0.00073,0.0,0.13456]
[1777554926798,48.38,76296.47,1.1,0.00074,0.0,0.13572]
[1777554931833,48.38,76300.2,1.1,0.00074,0.0,0.13606]
[1777554936869,48.38,76285.7,1.1,0.00073,0.0,0.13362]
[1777554942911,48.38,76284.61,1.1,0.00072,0.0,0.13344]
[1777554948953,48.38,76289.37,1.1,0.00073,0.0,0.13423]
[1777554953990,48.38,76291.09,1.1,0.00073,0.0,0.13452]
[1777554960031,48.38,76291.03,1.1,0.00073,0.0,0.13451]
[1777554965066,48.38,76290.45,1.1,0.00073,0.0,0.13441]
[1777554970101,48.38,76297.43,1.1,0.00074,0.0,0.13559]
[1777554975136,48.38,76297.89,1.1,0.00074,0.0,0.13567]
[1777554980171,48.38,76300.0,1.1,0.00074,0.0,0.13602]
[1777554985205,48.38,76298.91,1.1,0.00074,0.0,0.13584]
[1777554990241,48.38,76301.24,1.1,0.00074,0.0,0.13623]
[1777554995276,48.38,76293.68,1.1,0.00073,0.0,0.13466]
[1777555000311,48.38,76284.13,1.1,0.00072,0.0,0.13307]
[1777555006354,48.38,76282.34,1.1,0.00072,0.0,0.13277]
[1777555011389,48.38,76283.94,1.1,0.00072,0.0,0.13303]
[1777555016424,48.38,76283.73,1.1,0.00072,0.0,0.133]
[1777555021458,48.38,76283.05,1.1,0.00072,0.0,0.13289]
[1777555026493,48.38,76283.73,1.1,0.00072,0.0,0.133]
[1777555031529,48.38,76286.4,1.1,0.00073,0.0,0.13344]
[1777555037571,48.38,76285.1,1.1,0.00072,0.0,0.13323]
[1777555042606,48.38,76286.95,1.1,0.00073,0.0,0.13354]
[1777555047640,48.38,76286.31,1.1,0.00072,0.0,0.13343]
[1777555052675,48.38,76286.62,1.1,0.00072,0.0,0.13319]
[1777555057711,48.38,76292.88,1.1,0.00073,0.0,0.13423]
[1777555062746,48.38,76300.18,1.1,0.00074,0.0,0.13546]
[1777555067781,48.38,76300.47,1.1,0.00074,0.0,0.13551]
[1777555072816,48.38,76298.32,1.1,0.00074,0.0,0.13515]
[1777555077851,48.38,76299.25,1.1,0.00074,0.0,0.1353]
[1777555082886,48.38,76299.04,1.1,0.00074,0.0,0.13527]
[1777555087921,48.38,76300.37,1.1,0.00074,0.0,0.13549]
[1777555092956,48.38,76303.59,1.1,0.00074,0.0,0.13604]
[1777555097991,48.38,76307.74,1.1,0.00074,0.0,0.13674]
[1777555103027,48.38,76309.38,1.1,0.00075,0.0,0.13702]
[1777555108062,48.38,76309.05,1.1,0.00075,0.0,0.13697]
[1777555113097,48.38,76313.18,1.1,0.00075,0.0,0.13737]
[1777555120146,48.38,76314.23,1.1,0.00075,0.0,0.13755]
[1777555125181,48.38,76318.34,1.1,0.00075,0.0,0.13826]
[1777555130216,48.38,76312.51,1.1,0.00075,0.0,0.13726]
[1777555135251,48.38,76312.21,1.1,0.00075,0.0,0.13721]
[1777555140286,48.38,76310.68,1.1,0.00075,0.0,0.13694]
[1777555145321,48.38,76310.82,1.1,0.00075,0.0,0.13697]
[1777555150356,48.38,76310.7,1.1,0.00075,0.0,0.13695]
[1777555155416,48.38,76297.5,1.1,0.00073,0.0,0.13471]
[1777555160428,48.38,76293.45,1.1,0.00073,0.0,0.13403]
[1777555165464,48.38,76295.03,1.1,0.00073,0.0,0.1343]
[1777555175534,48.38,76293.67,1.1,0.00073,0.0,0.13378]
[1777555180569,48.38,76285.8,1.1,0.00072,0.0,0.13247]
[1777555185604,48.38,76289.83,1.1,0.00072,0.0,0.13314]
[1777555190639,48.38,76291.1,1.1,0.00072,0.0,0.13335]
[1777555195674,48.38,76293.3,1.1,0.00073,0.0,0.13371]
[1777555200709,48.38,76291.98,1.1,0.00073,0.0,0.13349]
[1777555205744,48.38,76289.24,1.1,0.00072,0.0,0.13304]
[1777555210779,48.38,76291.04,1.1,0.00072,0.0,0.13334]
[1777555215814,48.38,76292.57,1.1,0.00073,0.0,0.13359]
[1777555220849,48.38,76295.96,1.1,0.00073,0.0,0.13416]
[1777555225884,48.38,76295.7,1.1,0.00073,0.0,0.13412]
[1777555230919,48.38,76297.02,1.1,0.00073,0.0,0.13434]
[1777555235954,48.38,76296.75,1.1,0.00073,0.0,0.134]
[1777555240989,48.38,76296.72,1.1,0.00073,0.0,0.13399]
[1777555246026,48.38,76294.15,1.1,0.00073,0.0,0.13356]
[1777555251061,48.38,76292.2,1.1,0.00072,0.0,0.13324]
[1777555257103,48.38,76295.23,1.1,0.00073,0.0,0.13374]
[1777555262139,48.38,76296.88,1.1,0.00073,0.0,0.13402]
[1777555267522,48.38,76294.38,1.1,0.00073,0.0,0.1336]
[1777555273215,48.38,76288.81,1.1,0.00072,0.0,0.13267]
[1777555278250,48.38,76289.19,1.1,0.00072,0.0,0.13274]
[1777555282898,48.38,76289.23,1.1,0.00072,0.0,0.13274]
[1777555285726,48.38,76284.28,1.1,0.00072,0.0,0.13193]
[1777555291348,48.38,76266.99,1.1,0.0007,0.0,0.12881]
[1777555296383,48.38,76267.01,1.1,0.0007,0.0,0.12882]
[1777555301418,48.38,76270.42,1.1,0.0007,0.0,0.12937]
[1777555306453,48.38,76281.2,1.1,0.00071,0.0,0.13113]
[1777555311490,48.38,76282.24,1.1,0.00071,0.0,0.1313]
[1777555316525,48.38,76282.14,1.1,0.00071,0.0,0.13128]
[1777555321561,48.38,76288.51,1.1,0.00072,0.0,0.13233]
[1777555322549,48.38,76288.51,1.1,0.00072,0.0,0.13233]
[1777555327603,48.38,76292.89,1.1,0.00072,0.0,0.13306]
[1777555332638,48.38,76293.86,1.1,0.00072,0.0,0.13322]
[1777555337673,48.38,76295.85,1.1,0.00073,0.0,0.13355]
[1777555342708,48.38,76297.04,1.1,0.00073,0.0,0.13375]
[1777555347743,48.38,76296.6,1.1,0.00073,0.0,0.13368]
[1777555352778,48.38,76296.07,1.1,0.00072,0.0,0.1333]
[1777555357813,48.38,76296.75,1.1,0.00073,0.0,0.13341]
[1777555362848,48.38,76301.36,1.1,0.00073,0.0,0.13418]
[1777555367883,48.38,76301.52,1.1,0.00073,0.0,0.13421]
[1777555372918,48.38,76301.0,1.1,0.00073,0.0,0.13412]
[1777555377953,48.38,76299.29,1.1,0.00073,0.0,0.13383]
[1777555382988,48.38,76297.85,1.1,0.00073,0.0,0.13359]
[1777555388023,48.38,76291.39,1.1,0.00072,0.0,0.13252]
[1777555393058,48.38,76286.34,1.1,0.00072,0.0,0.13168]
[1777555398093,48.38,76284.98,1.1,0.00071,0.0,0.13146]
[1777555401114,48.38,76261.64,1.1,0.00069,0.0,0.12767]
[1777555406149,48.38,76256.87,1.1,0.00069,0.0,0.12691]
[1777555411184,48.38,76256.66,1.1,0.00069,0.0,0.12659]
[1777555416218,48.38,76255.46,1.1,0.00068,0.0,0.1264]
[1777555421255,48.38,76256.8,1.1,0.00069,0.0,0.12661]
[1777555426291,48.38,76255.8,1.1,0.00069,0.0,0.12645]
[1777555431325,48.38,76255.22,1.1,0.00068,0.0,0.12636]
[1777555436140,48.38,76254.14,1.1,0.00068,0.0,0.12619]
[1777555436728,48.38,76252.82,1.1,0.00068,0.0,0.12598]
[1777555437540,48.38,76252.28,1.1,0.00068,0.0,0.1259]
[1777555443409,48.38,76246.03,1.1,0.00068,0.0,0.12491]
[1777555448447,48.38,76247.41,1.1,0.00068,0.0,0.12513]
[1777555453482,48.38,76249.31,1.1,0.00068,0.0,0.12543]
[1777555458517,48.38,76251.89,1.1,0.00068,0.0,0.12583]
[1777555463552,48.38,76251.73,1.1,0.00068,0.0,0.12581]
[1777555468586,48.38,76251.65,1.1,0.00068,0.0,0.1258]
[1777555473622,48.38,76254.51,1.1,0.00068,0.0,0.12597]
[1777555478657,48.38,76256.47,1.1,0.00068,0.0,0.12628]
[1777555483692,48.38,76253.16,1.1,0.00068,0.0,0.12576]
[1777555488727,48.38,76245.82,1.1,0.00067,0.0,0.1246]
[1777555493762,48.38,76244.8,1.1,0.00067,0.0,0.12444]
[1777555498806,48.38,76243.84,1.1,0.00067,0.0,0.12429]
[1777555503849,48.38,76241.6,1.1,0.00067,0.0,0.12394]
[1777555506566,48.38,76228.65,1.1,0.00066,0.0,0.12193]
[1777555508884,48.38,76208.64,1.1,0.00064,0.0,0.11889]
[1777555513918,48.38,76213.95,1.1,0.00065,0.0,0.11969]
[1777555517910,48.38,76208.3,1.1,0.00064,0.0,0.11883]
[1777555522981,48.38,76209.79,1.1,0.00064,0.0,0.11906]
[1777555528019,48.38,76210.32,1.1,0.00064,0.0,0.11914]
[1777555533060,48.38,76207.57,1.1,0.00064,0.0,0.11846]
[1777555538096,48.38,76209.13,1.1,0.00064,0.0,0.11869]
[1777555543133,48.38,76208.72,1.1,0.00064,0.0,0.11863]
[1777555548167,48.38,76218.6,1.1,0.00065,0.0,0.12012]
[1777555553202,48.38,76222.27,1.1,0.00065,0.0,0.12068]
[1777555558237,48.38,76221.7,1.1,0.00065,0.0,0.12059]
[1777555563272,48.38,76214.3,1.1,0.00064,0.0,0.11947]
[1777555568307,48.38,76210.31,1.1,0.00064,0.0,0.11887]
[1777555573342,48.38,76210.78,1.1,0.00064,0.0,0.11894]
[1777555578377,48.38,76218.42,1.1,0.00065,0.0,0.1201]
[1777555583413,48.38,76218.87,1.1,0.00065,0.0,0.12016]
[1777555588447,48.38,76208.08,1.1,0.00064,0.0,0.11853]
[1777555593482,48.38,76202.92,1.1,0.00063,0.0,0.1175]
[1777555596503,48.38,76184.15,1.1,0.00062,0.0,0.11473]
[1777555601538,48.38,76183.74,1.1,0.00062,0.0,0.11467]
[1777555606573,48.38,76175.74,1.1,0.00061,0.0,0.11351]
[1777555611607,48.38,76177.93,1.1,0.00061,0.0,0.11383]
[1777555616643,48.38,76177.59,1.1,0.00061,0.0,0.11378]
[1777555621682,48.38,76151.52,1.1,0.00059,0.0,0.11006]
[1777555626727,48.38,76154.38,1.1,0.00059,0.0,0.11046]
[1777555631760,48.38,76152.34,1.1,0.00059,0.0,0.11018]
[1777555636794,48.38,76161.46,1.1,0.0006,0.0,0.11147]
[1777555641829,48.38,76160.05,1.1,0.0006,0.0,0.11127]
[1777555646865,48.38,76155.49,1.1,0.00059,0.0,0.11062]
[1777555651900,48.38,76150.68,1.1,0.00059,0.0,0.10969]
[1777555656935,48.38,76151.43,1.1,0.00059,0.0,0.1098]
[1777555660962,48.38,76168.6,1.1,0.0006,0.0,0.11223]
[1777555665998,48.38,76180.33,1.1,0.00061,0.0,0.11392]
[1777555671034,48.38,76180.57,1.1,0.00061,0.0,0.11395]
[1777555676069,48.38,76180.64,1.1,0.00061,0.0,0.11396]
[1777555681104,48.38,76169.79,1.1,0.0006,0.0,0.1124]
[1777555686141,48.38,76153.52,1.1,0.00059,0.0,0.11009]
[1777555691192,48.38,76155.35,1.1,0.00059,0.0,0.11035]
[1777555696228,48.38,76161.0,1.1,0.0006,0.0,0.11115]
[1777555701263,48.38,76161.39,1.1,0.0006,0.0,0.1112]
[1777555706298,48.38,76152.56,1.1,0.00059,0.0,0.10996]
[1777555712340,48.38,76150.48,1.1,0.00059,0.0,0.10942]
[1777555717374,48.38,76149.86,1.1,0.00059,0.0,0.10933]
[1777555722410,48.38,76152.37,1.1,0.00059,0.0,0.10968]
[1777555727445,48.38,76152.19,1.1,0.00059,0.0,0.10965]
[1777555732480,48.38,76142.91,1.1,0.00058,0.0,0.10836]
[1777555737515,48.38,76145.18,1.1,0.00058,0.0,0.10868]
[1777555742550,48.38,76152.46,1.1,0.00059,0.0,0.10969]
[1777555747585,48.38,76145.64,1.1,0.00058,0.0,0.10874]
[1777555750606,48.38,76130.54,1.1,0.00057,0.0,0.10666]
[1777555755641,48.38,76130.96,1.1,0.00057,0.0,0.10672]
[1777555760676,48.38,76130.36,1.1,0.00057,0.0,0.10664]
[1777555765711,48.38,76133.46,1.1,0.00057,0.0,0.10706]
[1777555770747,48.38,76137.85,1.1,0.00058,0.0,0.10766]
[1777555775783,48.38,76130.33,1.1,0.00057,0.0,0.10639]
[1777555780822,48.38,76134.45,1.1,0.00057,0.0,0.10695]
[1777555786453,48.38,76134.3,1.1,0.00057,0.0,0.10693]
[1777555791899,48.38,76142.16,1.1,0.00058,0.0,0.10801]
[1777555796934,48.38,76148.5,1.1,0.00058,0.0,0.10889]
[1777555802064,48.38,76147.01,1.1,0.00058,0.0,0.10868]
[1777555802294,48.38,76147.01,1.1,0.00058,0.0,0.10868]
[1777555803037,48.38,76132.1,1.1,0.00057,0.0,0.10663]
[1777555803094,48.38,76098.1,1.1,0.00055,0.0,0.10207]
[1777555809042,48.38,76098.64,1.1,0.00055,0.0,0.10215]
[1777555814084,48.38,76107.65,1.1,0.00055,0.0,0.10334]
[1777555819119,48.38,76104.18,1.1,0.00055,0.0,0.10288]
[1777555820023,48.38,76104.18,1.1,0.00055,0.0,0.10288]
[1777555824394,48.38,76111.42,1.1,0.00056,0.0,0.10384]
[1777555824480,48.38,76094.36,1.1,0.00054,0.0,0.10158]
[1777555830081,48.38,76085.62,1.1,0.00054,0.0,0.10045]
[1777555835231,48.38,76079.58,1.1,0.00053,0.0,0.09944]
[1777555840436,48.38,76092.97,1.1,0.00054,0.0,0.10117]
[1777555846243,48.38,76094.53,1.1,0.00054,0.0,0.10137]
[1777555852534,48.38,76108.59,1.1,0.00055,0.0,0.10322]
[1777555852540,48.38,76108.59,1.1,0.00055,0.0,0.10322]
[1777555858591,48.38,76117.82,1.1,0.00056,0.0,0.10445]
[1777555862672,48.38,76104.56,1.1,0.00055,0.0,0.10269]
[1777555868471,48.38,76098.64,1.1,0.00054,0.0,0.10191]
[1777555873508,48.38,76095.17,1.1,0.00054,0.0,0.10146]
[1777555878543,48.38,76102.35,1.1,0.00055,0.0,0.1024]
[1777555883578,48.38,76096.31,1.1,0.00054,0.0,0.1016]
[1777555888613,48.38,76101.75,1.1,0.00055,0.0,0.10232]
[1777555888700,48.38,76101.75,1.1,0.00055,0.0,0.10232]
[1777555889054,48.38,76101.75,1.1,0.00055,0.0,0.10232]
[1777555898683,48.38,76102.78,1.1,0.00055,0.0,0.10222]
[1777555903718,48.38,76108.94,1.1,0.00055,0.0,0.10303]
[1777555908753,48.38,76111.34,1.1,0.00055,0.0,0.10335]
[1777555913788,48.38,76111.24,1.1,0.00055,0.0,0.10334]
[1777555918823,48.38,76111.39,1.1,0.00055,0.0,0.10336]
[1777555922851,48.38,76128.35,1.1,0.00057,0.0,0.10563]
[1777555925522,48.38,76150.53,1.1,0.00058,0.0,0.10868]
[1777555926635,48.38,76166.58,1.1,0.0006,0.0,0.11093]
[1777555932585,48.38,76176.48,1.1,0.0006,0.0,0.11234]
[1777555932639,48.38,76176.48,1.1,0.0006,0.0,0.11234]
[1777555937957,48.38,76178.14,1.1,0.00061,0.0,0.11257]
[1777555940978,48.38,76197.63,1.1,0.00062,0.0,0.1154]
[1777555943094,48.38,76199.73,1.1,0.00062,0.0,0.11571]
[1777555949034,48.38,76194.82,1.1,0.00062,0.0,0.11499]
[1777555954069,48.38,76189.5,1.1,0.00061,0.0,0.11396]
[1777555959104,48.38,76200.36,1.1,0.00062,0.0,0.11554]
[1777555961118,48.38,76216.22,1.1,0.00064,0.0,0.11789]
[1777555966153,48.38,76228.67,1.1,0.00065,0.0,0.11977]
[1777555971188,48.38,76224.08,1.1,0.00064,0.0,0.11907]
[1777555976222,48.38,76228.47,1.1,0.00065,0.0,0.11974]
[1777555981258,48.38,76226.53,1.1,0.00065,0.0,0.11944]
[1777555985286,48.38,76242.85,1.1,0.00066,0.0,0.12193]
[1777555988308,48.38,76261.27,1.1,0.00068,0.0,0.1248]
[1777555993343,48.38,76258.5,1.1,0.00067,0.0,0.12437]
[1777555998379,48.38,76259.13,1.1,0.00067,0.0,0.12447]
[1777556003418,48.38,76261.17,1.1,0.00068,0.0,0.12479]
[1777556007446,48.38,76279.57,1.1,0.00069,0.0,0.12771]
[1777556009297,48.38,76286.85,1.1,0.0007,0.0,0.12889]
[1777556014495,48.38,76288.23,1.1,0.0007,0.0,0.12882]
[1777556018523,48.38,76271.89,1.1,0.00069,0.0,0.1262]
[1777556019650,48.38,76271.89,1.1,0.00069,0.0,0.1262]
[1777556022551,48.38,76249.25,1.1,0.00066,0.0,0.12265]
[1777556027588,48.38,76248.73,1.1,0.00066,0.0,0.12257]
[1777556032623,48.38,76251.74,1.1,0.00067,0.0,0.12303]
[1777556037658,48.38,76265.13,1.1,0.00068,0.0,0.12513]
[1777556041688,48.38,76245.55,1.1,0.00066,0.0,0.12208]
[1777556046723,48.38,76235.56,1.1,0.00065,0.0,0.12054]
[1777556051758,48.38,76232.05,1.1,0.00065,0.0,0.12001]
[1777556056793,48.38,76226.05,1.1,0.00064,0.0,0.1191]
[1777556059814,48.38,76206.63,1.1,0.00063,0.0,0.1162]
[1777556064849,48.38,76222.26,1.1,0.00064,0.0,0.11853]
[1777556067870,48.38,76237.84,1.1,0.00065,0.0,0.12089]
[1777556072909,48.38,76254.83,1.1,0.00067,0.0,0.12324]
[1777556077008,48.38,76271.78,1.1,0.00068,0.0,0.1259]
[1777556079958,48.38,76256.66,1.1,0.00067,0.0,0.12352]
[1777556084993,48.38,76259.87,1.1,0.00067,0.0,0.12403]
[1777556090031,48.38,76252.19,1.1,0.00067,0.0,0.12283]
[1777556095066,48.38,76256.99,1.1,0.00067,0.0,0.12358]
[1777556100101,48.38,76248.82,1.1,0.00066,0.0,0.12231]
[1777556102115,48.38,76229.63,1.1,0.00065,0.0,0.11937]
[1777556107150,48.38,76229.53,1.1,0.00065,0.0,0.11936]
[1777556109164,48.38,76207.93,1.1,0.00063,0.0,0.11613]
[1777556114200,48.38,76230.11,1.1,0.00065,0.0,0.11945]
[1777556118227,48.38,76249.93,1.1,0.00066,0.0,0.12248]
[1777556123262,48.38,76260.04,1.1,0.00067,0.0,0.12405]
[1777556128296,48.38,76257.79,1.1,0.00067,0.0,0.1237]
[1777556133332,48.38,76268.89,1.1,0.00068,0.0,0.12517]
[1777556135351,48.38,76287.94,1.1,0.0007,0.0,0.1282]
[1777556140386,48.38,76284.44,1.1,0.00069,0.0,0.12764]
[1777556145768,48.38,76287.56,1.1,0.0007,0.0,0.12814]
[1777556149649,48.38,76264.82,1.1,0.00068,0.0,0.12452]
[1777556150107,48.38,76264.82,1.1,0.00068,0.0,0.12452]
[1777556150456,48.38,76246.54,1.1,0.00066,0.0,0.12168]
[1777556155491,48.38,76251.85,1.1,0.00066,0.0,0.1225]
[1777556160526,48.38,76255.7,1.1,0.00067,0.0,0.1231]
[1777556165653,48.38,76257.02,1.1,0.00067,0.0,0.1233]
[1777556167577,48.38,76233.42,1.1,0.00065,0.0,0.11968]
[1777556172612,48.38,76221.47,1.1,0.00064,0.0,0.11788]
[1777556177870,48.38,76227.07,1.1,0.00064,0.0,0.11872]
[1777556177979,48.38,76256.61,1.1,0.00067,0.0,0.12324]
[1777556183699,48.38,76264.33,1.1,0.00068,0.0,0.12445]
[1777556188734,48.38,76264.15,1.1,0.00067,0.0,0.12442]
[1777556193772,48.38,76281.23,1.1,0.00069,0.0,0.12684]
[1777556196799,48.38,76298.1,1.1,0.00071,0.0,0.12956]
[1777556201834,48.38,76311.16,1.1,0.00072,0.0,0.13171]
[1777556206869,48.38,76302.22,1.1,0.00071,0.0,0.13024]
[1777556211903,48.38,76304.01,1.1,0.00071,0.0,0.13053]
[1777556216939,48.38,76303.19,1.1,0.00071,0.0,0.13039]
[1777556221974,48.38,76324.45,1.1,0.00073,0.0,0.13392]
[1777556224997,48.38,76342.39,1.1,0.00075,0.0,0.13696]
[1777556228018,48.38,76361.42,1.1,0.00077,0.0,0.14025]
[1777556233055,48.38,76353.24,1.1,0.00076,0.0,0.13882]
[1777556238091,48.38,76360.2,1.1,0.00077,0.0,0.14003]
[1777556240116,48.38,76342.5,1.1,0.00075,0.0,0.13697]
[1777556245144,48.38,76340.38,1.1,0.00075,0.0,0.13661]
[1777556249434,48.38,76315.85,1.1,0.00072,0.0,0.13248]
[1777556254224,48.38,76300.1,1.1,0.00071,0.0,0.1296]
[1777556259259,48.38,76289.4,1.1,0.0007,0.0,0.12787]
[1777556264293,48.38,76300.26,1.1,0.00071,0.0,0.12963]
[1777556269329,48.38,76302.72,1.1,0.00071,0.0,0.13003]
[1777556274364,48.38,76301.61,1.1,0.00071,0.0,0.12985]
[1777556279403,48.38,76301.75,1.1,0.00071,0.0,0.12987]
[1777556284436,48.38,76306.86,1.1,0.00071,0.0,0.13071]
[1777556287457,48.38,76289.51,1.1,0.0007,0.0,0.12789]
[1777556290478,48.38,76305.02,1.1,0.00071,0.0,0.1304]
[1777556295513,48.38,76311.08,1.1,0.00072,0.0,0.1314]
[1777556300548,48.38,76315.58,1.1,0.00072,0.0,0.13214]
[1777556302572,48.38,76296.34,1.1,0.0007,0.0,0.12899]
[1777556303569,48.38,76280.8,1.1,0.00069,0.0,0.12649]
[1777556308605,48.38,76271.74,1.1,0.00068,0.0,0.12506]
[1777556313640,48.38,76270.58,1.1,0.00068,0.0,0.12459]
[1777556318675,48.38,76266.99,1.1,0.00067,0.0,0.12403]
[1777556323710,48.38,76268.08,1.1,0.00067,0.0,0.1242]
[1777556328749,48.38,76282.73,1.1,0.00069,0.0,0.12652]
[1777556333783,48.38,76283.04,1.1,0.00069,0.0,0.12657]
[1777556338819,48.38,76298.93,1.1,0.0007,0.0,0.12912]
[1777556343853,48.38,76297.11,1.1,0.0007,0.0,0.12883]
[1777556345868,48.38,76312.24,1.1,0.00072,0.0,0.1313]
[1777556349899,48.38,76340.36,1.1,0.00074,0.0,0.13601]
[1777556355097,48.38,76338.13,1.1,0.00074,0.0,0.13563]
[1777556360975,48.38,76342.37,1.1,0.00075,0.0,0.13635]
[1777556364674,48.38,76345.33,1.1,0.00075,0.0,0.13686]
[1777556370042,48.38,76344.15,1.1,0.00075,0.0,0.13665]
[1777556375080,48.38,76350.56,1.1,0.00075,0.0,0.13745]
[1777556377095,48.38,76369.27,1.1,0.00077,0.0,0.1407]
[1777556381687,48.38,76363.04,1.1,0.00076,0.0,0.13961]
[1777556387165,48.38,76364.31,1.1,0.00077,0.0,0.13983]
[1777556392199,48.38,76361.85,1.1,0.00076,0.0,0.1394]
[1777556397234,48.38,76359.93,1.1,0.00076,0.0,0.13907]
[1777556402269,48.38,76360.9,1.1,0.00076,0.0,0.13924]
[1777556405297,48.38,76393.03,1.1,0.0008,0.0,0.14492]
[1777556409346,48.38,76375.46,1.1,0.00078,0.0,0.14179]
[1777556413375,48.38,76392.76,1.1,0.0008,0.0,0.14487]
[1777556418410,48.38,76396.09,1.1,0.0008,0.0,0.14547]
[1777556421531,48.38,76412.03,1.1,0.00082,0.0,0.14837]
[1777556425315,48.38,76426.15,1.1,0.00083,0.0,0.15099]
[1777556426300,48.38,76425.01,1.1,0.00083,0.0,0.15078]
[1777556426311,48.38,76445.53,1.1,0.00085,0.0,0.15465]
[1777556426910,48.38,76475.33,1.1,0.00089,0.0,0.16042]
[1777556432192,48.38,76484.7,1.1,0.0009,0.0,0.16228]
[1777556437227,48.38,76477.89,1.1,0.00089,0.0,0.16058]
[1777556439608,48.38,76457.79,1.1,0.00087,0.0,0.15666]
[1777556442635,48.38,76484.63,1.1,0.0009,0.0,0.16192]
[1777556446022,48.38,76533.86,1.1,0.00096,0.0,0.17197]
[1777556446666,48.38,76514.48,1.1,0.00093,0.0,0.16795]
[1777556449337,48.38,76492.45,1.1,0.00091,0.0,0.16348]
[1777556451194,48.38,76514.01,1.1,0.00093,0.0,0.16785]
[1777556456737,48.38,76533.04,1.1,0.00096,0.0,0.1718]
[1777556461772,48.38,76524.85,1.1,0.00095,0.0,0.17009]
[1777556467351,48.38,76525.87,1.1,0.00095,0.0,0.1703]
[1777556470835,48.38,76501.25,1.1,0.00092,0.0,0.16525]
[1777556475871,48.38,76494.44,1.1,0.00091,0.0,0.16388]
[1777556480907,48.38,76518.49,1.1,0.00094,0.0,0.16877]
[1777556485998,48.38,76508.37,1.1,0.00093,0.0,0.1667]
[1777556491985,48.38,76509.97,1.1,0.00093,0.0,0.16667]
[1777556495297,48.38,76492.27,1.1,0.0009,0.0,0.16309]
[1777556501048,48.38,76478.18,1.1,0.00089,0.0,0.1603]
[1777556506083,48.38,76476.2,1.1,0.00088,0.0,0.15991]
[1777556511118,48.38,76486.15,1.1,0.0009,0.0,0.16187]
[1777556516153,48.38,76486.38,1.1,0.0009,0.0,0.16192]
[1777556519174,48.38,76505.54,1.1,0.00092,0.0,0.16577]
[1777556524208,48.38,76507.26,1.1,0.00092,0.0,0.16612]
[1777556529244,48.38,76514.17,1.1,0.00093,0.0,0.16753]
[1777556531258,48.38,76498.28,1.1,0.00091,0.0,0.1643]
[1777556536351,48.38,76499.24,1.1,0.00091,0.0,0.16449]
[1777556537293,48.38,76499.47,1.1,0.00091,0.0,0.16454]
[1777556538265,48.38,76501.07,1.1,0.00091,0.0,0.16486]
[1777556543346,48.38,76498.86,1.1,0.00091,0.0,0.16442]
[1777556545211,48.38,76486.08,1.1,0.0009,0.0,0.16186]
[1777556550395,48.38,76471.44,1.1,0.00088,0.0,0.15898]
[1777556555430,48.38,76482.92,1.1,0.00089,0.0,0.16089]
[1777556558451,48.38,76461.33,1.1,0.00087,0.0,0.15667]
[1777556563544,48.38,76471.65,1.1,0.00088,0.0,0.15868]
[1777556569528,48.38,76475.86,1.1,0.00088,0.0,0.1595]
[1777556574563,48.38,76471.59,1.1,0.00088,0.0,0.15866]
[1777556579598,48.38,76470.99,1.1,0.00088,0.0,0.15855]
[1777556582619,48.38,76500.86,1.1,0.00091,0.0,0.16447]
[1777556587659,48.38,76511.33,1.1,0.00092,0.0,0.16659]
[1777556592740,48.38,76509.96,1.1,0.00092,0.0,0.16631]
[1777556593967,48.38,76539.02,1.1,0.00096,0.0,0.17232]
[1777556600073,48.38,76543.41,1.1,0.00096,0.0,0.17325]
[1777556601778,48.38,76523.01,1.1,0.00094,0.0,0.16899]
[1777556605358,48.38,76507.29,1.1,0.00092,0.0,0.16577]
[1777556609836,48.38,76527.9,1.1,0.00095,0.0,0.17]
[1777556614871,48.38,76544.47,1.1,0.00096,0.0,0.1731]
[1777556619907,48.38,76544.31,1.1,0.00096,0.0,0.17307]
[1777556624944,48.38,76553.1,1.1,0.00098,0.0,0.17493]
[1777556629981,48.38,76563.28,1.1,0.00099,0.0,0.17711]
[1777556635015,48.38,76569.28,1.1,0.001,0.0,0.17841]
[1777556640050,48.38,76550.48,1.1,0.00097,0.0,0.17438]
[1777556645089,48.38,76552.7,1.1,0.00097,0.0,0.17485]
[1777556650124,48.38,76541.95,1.1,0.00096,0.0,0.17257]
[1777556655159,48.38,76536.76,1.1,0.00095,0.0,0.17149]
[1777556658180,48.38,76520.95,1.1,0.00093,0.0,0.16821]
[1777556663215,48.38,76519.27,1.1,0.00093,0.0,0.16786]
[1777556668250,48.38,76524.01,1.1,0.00094,0.0,0.16884]
[1777556673285,48.38,76512.58,1.1,0.00092,0.0,0.16614]
[1777556675299,48.38,76527.6,1.1,0.00094,0.0,0.16922]
[1777556678503,48.38,76552.85,1.1,0.00097,0.0,0.17451]
[1777556682369,48.38,76574.77,1.1,0.001,0.0,0.17923]
[1777556686402,48.38,76596.72,1.1,0.00103,0.0,0.18406]
[1777556691432,48.38,76608.25,1.1,0.00105,0.0,0.18664]
[1777556696467,48.38,76606.47,1.1,0.00104,0.0,0.18624]
[1777556701502,48.38,76589.99,1.1,0.00102,0.0,0.18256]
[1777556704524,48.38,76559.6,1.1,0.00098,0.0,0.17595]
[1777556709559,48.38,76552.89,1.1,0.00097,0.0,0.17452]
[1777556713800,48.38,76562.46,1.1,0.00098,0.0,0.17656]
[1777556719473,48.38,76560.88,1.1,0.00098,0.0,0.17623]
[1777556724664,48.38,76570.4,1.1,0.001,0.0,0.17828]
[1777556725662,48.38,76570.4,1.1,0.001,0.0,0.17828]
[1777556730707,48.38,76573.66,1.1,0.001,0.0,0.17898]
[1777556735743,48.38,76574.32,1.1,0.001,0.0,0.17875]
[1777556740778,48.38,76579.77,1.1,0.00101,0.0,0.17994]
[1777556741785,48.38,76597.18,1.1,0.00103,0.0,0.18378]
[1777556746820,48.38,76596.22,1.1,0.00103,0.0,0.18356]
[1777556751855,48.38,76594.04,1.1,0.00102,0.0,0.18308]
[1777556757688,48.38,76596.2,1.1,0.00103,0.0,0.18356]
[1777556759074,48.38,76619.99,1.1,0.00106,0.0,0.18891]
[1777556761925,48.38,76639.2,1.1,0.00109,0.0,0.19334]
[1777556763944,48.38,76617.87,1.1,0.00106,0.0,0.18843]
[1777556767969,48.38,76601.05,1.1,0.00103,0.0,0.18464]
[1777556773049,48.38,76612.52,1.1,0.00105,0.0,0.18722]
[1777556779356,48.38,76607.02,1.1,0.00104,0.0,0.18598]
[1777556785089,48.38,76609.05,1.1,0.00104,0.0,0.18643]
[1777556789117,48.38,76592.22,1.1,0.00102,0.0,0.18268]
[1777556794152,48.38,76601.79,1.1,0.00103,0.0,0.18442]
[1777556797173,48.38,76585.39,1.1,0.00101,0.0,0.18079]
[1777556799187,48.38,76568.15,1.1,0.00099,0.0,0.17704]
[1777556804222,48.38,76560.45,1.1,0.00098,0.0,0.17539]
[1777556809257,48.38,76550.42,1.1,0.00097,0.0,0.17326]
[1777556812750,48.38,76529.9,1.1,0.00094,0.0,0.16898]
[1777556814300,48.38,76508.4,1.1,0.00091,0.0,0.16459]
[1777556819338,48.38,76507.25,1.1,0.00091,0.0,0.16435]
[1777556823366,48.38,76490.48,1.1,0.00089,0.0,0.161]
[1777556828401,48.38,76479.64,1.1,0.00088,0.0,0.15887]
[1777556833436,48.38,76466.85,1.1,0.00086,0.0,0.15639]
[1777556838471,48.38,76461.28,1.1,0.00086,0.0,0.15532]
[1777556843506,48.38,76455.76,1.1,0.00085,0.0,0.15426]
[1777556848541,48.38,76457.65,1.1,0.00085,0.0,0.15462]
[1777556853576,48.38,76459.33,1.1,0.00085,0.0,0.15461]
[1777556855595,48.38,76438.21,1.1,0.00083,0.0,0.15062]
[1777556860635,48.38,76451.49,1.1,0.00085,0.0,0.15312]
[1777556864664,48.38,76436.26,1.1,0.00083,0.0,0.15026]
[1777556869699,48.38,76436.75,1.1,0.00083,0.0,0.15035]
[1777556874734,48.38,76438.08,1.1,0.00083,0.0,0.1506]
[1777556877757,48.38,76457.19,1.1,0.00085,0.0,0.1542]
[1777556882792,48.38,76464.23,1.1,0.00086,0.0,0.15555]
[1777556887828,48.38,76472.86,1.1,0.00087,0.0,0.15721]
[1777556892862,48.38,76472.55,1.1,0.00087,0.0,0.15715]
[1777556897897,48.38,76476.8,1.1,0.00087,0.0,0.15798]
[1777556902932,48.38,76493.02,1.1,0.00089,0.0,0.16116]
[1777556907967,48.38,76504.67,1.1,0.00091,0.0,0.16348]
[1777556913002,48.38,76493.38,1.1,0.00089,0.0,0.16089]
[1777556918037,48.38,76489.29,1.1,0.00089,0.0,0.16008]
[1777556921058,48.38,76472.06,1.1,0.00087,0.0,0.15672]
[1777556926094,48.38,76469.47,1.1,0.00086,0.0,0.15622]
[1777556930123,48.38,76451.28,1.1,0.00084,0.0,0.15275]
[1777556935161,48.38,76434.99,1.1,0.00083,0.0,0.1497]
[1777556940196,48.38,76431.88,1.1,0.00082,0.0,0.14912]
[1777556942379,48.38,76405.43,1.1,0.00079,0.0,0.1443]
[1777556948255,48.38,76403.72,1.1,0.00079,0.0,0.144]
[1777556953291,48.38,76420.89,1.1,0.00081,0.0,0.1471]
[1777556958326,48.38,76414.88,1.1,0.0008,0.0,0.14601]
[1777556963361,48.38,76411.03,1.1,0.0008,0.0,0.14531]
[1777556968397,48.38,76414.21,1.1,0.0008,0.0,0.14589]
[1777556972425,48.38,76434.65,1.1,0.00082,0.0,0.14931]
[1777556977461,48.38,76440.96,1.1,0.00083,0.0,0.15048]
[1777556982496,48.38,76450.18,1.1,0.00084,0.0,0.15221]
[1777556985519,48.38,76466.86,1.1,0.00086,0.0,0.15538]
[1777556990554,48.38,76469.93,1.1,0.00086,0.0,0.15597]
[1777556995589,48.38,76455.73,1.1,0.00085,0.0,0.15326]
[1777557000625,48.38,76433.97,1.1,0.00082,0.0,0.14918]
[1777557005660,48.38,76429.46,1.1,0.00082,0.0,0.14835]
[1777557010695,48.38,76432.62,1.1,0.00082,0.0,0.14894]
[1777557015730,48.38,76445.2,1.1,0.00083,0.0,0.15128]
[1777557020767,48.38,76450.28,1.1,0.00084,0.0,0.15223]
[1777557025803,48.38,76453.66,1.1,0.00084,0.0,0.15287]
[1777557030838,48.38,76457.45,1.1,0.00085,0.0,0.15359]
[1777557034866,48.38,76475.47,1.1,0.00087,0.0,0.1567]
[1777557039901,48.38,76480.73,1.1,0.00087,0.0,0.15772]
[1777557044936,48.38,76477.24,1.1,0.00087,0.0,0.15704]
[1777557049971,48.38,76462.72,1.1,0.00085,0.0,0.15425]
[1777557055006,48.38,76457.97,1.1,0.00085,0.0,0.15335]
[1777557060042,48.38,76459.66,1.1,0.00085,0.0,0.15367]
[1777557065077,48.38,76455.69,1.1,0.00084,0.0,0.15292]
[1777557070115,48.38,76450.54,1.1,0.00084,0.0,0.15195]
[1777557075150,48.38,76459.34,1.1,0.00085,0.0,0.15361]
[1777557079185,48.38,76474.37,1.1,0.00087,0.0,0.15649]
[1777557084216,48.38,76474.47,1.1,0.00087,0.0,0.15651]
[1777557089253,48.38,76477.67,1.1,0.00087,0.0,0.15713]
[1777557094289,48.38,76480.51,1.1,0.00087,0.0,0.15734]
[1777557099323,48.38,76493.68,1.1,0.00089,0.0,0.15991]
[1777557104359,48.38,76500.32,1.1,0.00089,0.0,0.16122]
[1777557109393,48.38,76498.63,1.1,0.00089,0.0,0.16089]
[1777557114428,48.38,76490.68,1.1,0.00088,0.0,0.15932]
[1777557117457,48.38,76473.7,1.1,0.00086,0.0,0.15602]
[1777557120479,48.38,76444.2,1.1,0.00083,0.0,0.15043]
[1777557121486,48.38,76424.27,1.1,0.00081,0.0,0.14676]
[1777557126521,48.38,76434.36,1.1,0.00082,0.0,0.14861]
[1777557130549,48.38,76453.6,1.1,0.00084,0.0,0.15219]
[1777557134588,48.38,76436.63,1.1,0.00082,0.0,0.14903]
[1777557139778,48.38,76431.42,1.1,0.00082,0.0,0.14807]
[1777557145665,48.38,76418.9,1.1,0.0008,0.0,0.14578]
[1777557150700,48.38,76423.93,1.1,0.00081,0.0,0.1467]
[1777557155735,48.38,76414.53,1.1,0.0008,0.0,0.14467]
[1777557160770,48.38,76413.01,1.1,0.00079,0.0,0.1444]
[1777557165804,48.38,76410.68,1.1,0.00079,0.0,0.14398]
[1777557170842,48.38,76407.01,1.1,0.00079,0.0,0.14333]
[1777557175876,48.38,76390.62,1.1,0.00077,0.0,0.14042]
[1777557180911,48.38,76390.94,1.1,0.00077,0.0,0.14048]
[1777557185946,48.38,76406.79,1.1,0.00079,0.0,0.14329]
[1777557190981,48.38,76417.39,1.1,0.0008,0.0,0.14519]
[1777557195010,48.38,76439.92,1.1,0.00082,0.0,0.14931]
[1777557199038,48.38,76459.31,1.1,0.00085,0.0,0.15294]
[1777557204073,48.38,76462.9,1.1,0.00085,0.0,0.15362]
[1777557209107,48.38,76462.84,1.1,0.00085,0.0,0.15361]
[1777557214143,48.38,76462.02,1.1,0.00085,0.0,0.15312]
[1777557219178,48.38,76446.48,1.1,0.00083,0.0,0.1502]
[1777557224213,48.38,76445.97,1.1,0.00083,0.0,0.15011]
[1777557229248,48.38,76453.7,1.1,0.00084,0.0,0.15155]
[1777557234283,48.38,76454.18,1.1,0.00084,0.0,0.15164]
[1777557239318,48.38,76447.23,1.1,0.00083,0.0,0.15034]
[1777557242339,48.38,76431.21,1.1,0.00081,0.0,0.14738]
[1777557247374,48.38,76422.8,1.1,0.0008,0.0,0.14585]
[1777557252410,48.38,76432.1,1.1,0.00081,0.0,0.14755]
[1777557257307,48.38,76438.97,1.1,0.00082,0.0,0.14881]
[1777557262483,48.38,76442.34,1.1,0.00082,0.0,0.14943]
[1777557267521,48.38,76450.86,1.1,0.00083,0.0,0.15102]
[1777557272556,48.38,76451.62,1.1,0.00083,0.0,0.15083]
[1777557277590,48.38,76446.55,1.1,0.00083,0.0,0.14989]
[1777557282626,48.38,76441.19,1.1,0.00082,0.0,0.1489]
[1777557287674,48.38,76421.93,1.1,0.0008,0.0,0.14537]
[1777557292708,48.38,76413.03,1.1,0.00079,0.0,0.14377]
[1777557297743,48.38,76423.89,1.1,0.0008,0.0,0.14573]
[1777557302778,48.38,76413.24,1.1,0.00079,0.0,0.14381]
[1777557307813,48.38,76413.37,1.1,0.00079,0.0,0.14383]
[1777557309827,48.38,76435.05,1.1,0.00081,0.0,0.14777]
[1777557311750,48.38,76432.33,1.1,0.00081,0.0,0.14727]
[1777557316876,48.38,76443.12,1.1,0.00082,0.0,0.14925]
[1777557321911,48.38,76446.33,1.1,0.00083,0.0,0.14985]
[1777557326946,48.38,76454.57,1.1,0.00084,0.0,0.15139]
[1777557331980,48.38,76450.09,1.1,0.00083,0.0,0.15022]
[1777557337017,48.38,76445.17,1.1,0.00082,0.0,0.14931]
[1777557342052,48.38,76456.35,1.1,0.00084,0.0,0.15139]
[1777557347087,48.38,76473.22,1.1,0.00086,0.0,0.15459]
[1777557352122,48.38,76479.03,1.1,0.00086,0.0,0.1557]
[1777557356153,48.38,76495.35,1.1,0.00088,0.0,0.15887]
[1777557361188,48.38,76498.97,1.1,0.00089,0.0,0.15958]
[1777557363202,48.38,76514.55,1.1,0.0009,0.0,0.16267]
[1777557368241,48.38,76507.82,1.1,0.0009,0.0,0.16133]
[1777557371265,48.38,76541.08,1.1,0.00094,0.0,0.16805]
[1777557376302,48.38,76526.71,1.1,0.00092,0.0,0.16512]
[1777557381338,48.38,76525.46,1.1,0.00092,0.0,0.16486]
[1777557386373,48.38,76536.28,1.1,0.00093,0.0,0.16707]
[1777557391408,48.38,76537.19,1.1,0.00093,0.0,0.16689]
[1777557396443,48.38,76546.27,1.1,0.00094,0.0,0.16876]
[1777557401478,48.38,76541.77,1.1,0.00093,0.0,0.16783]
[1777557406513,48.38,76549.49,1.1,0.00094,0.0,0.16943]
[1777557409534,48.38,76533.66,1.1,0.00092,0.0,0.16617]
[1777557411565,48.38,76518.16,1.1,0.00091,0.0,0.16304]
[1777557416600,48.38,76516.96,1.1,0.0009,0.0,0.1628]
[1777557421636,48.38,76519.91,1.1,0.00091,0.0,0.16339]
[1777557426671,48.38,76524.07,1.1,0.00091,0.0,0.16423]
[1777557431706,48.38,76527.91,1.1,0.00092,0.0,0.165]
[1777557436741,48.38,76525.92,1.1,0.00092,0.0,0.1646]
[1777557438756,48.38,76506.22,1.1,0.00089,0.0,0.16066]
[1777557443791,48.38,76496.97,1.1,0.00088,0.0,0.15884]
[1777557448826,48.38,76495.03,1.1,0.00088,0.0,0.15846]
[1777557453861,48.38,76491.79,1.1,0.00087,0.0,0.15749]
[1777557456882,48.38,76463.87,1.1,0.00084,0.0,0.15215]
[1777557460912,48.38,76447.3,1.1,0.00082,0.0,0.14905]
[1777557465947,48.38,76447.43,1.1,0.00082,0.0,0.14907]
[1777557470982,48.38,76435.96,1.1,0.00081,0.0,0.14696]
[1777557476017,48.38,76423.21,1.1,0.0008,0.0,0.14465]
[1777557478033,48.38,76406.54,1.1,0.00078,0.0,0.14167]
[1777557483068,48.38,76397.13,1.1,0.00077,0.0,0.14002]
[1777557486089,48.38,76381.65,1.1,0.00075,0.0,0.13733]
[1777557491126,48.38,76391.89,1.1,0.00076,0.0,0.1391]
[1777557496165,48.38,76388.25,1.1,0.00076,0.0,0.13847]
[1777557501201,48.38,76390.25,1.1,0.00076,0.0,0.13882]
[1777557506236,48.38,76390.02,1.1,0.00076,0.0,0.13878]
[1777557511271,48.38,76392.91,1.1,0.00076,0.0,0.13897]
[1777557516306,48.38,76391.6,1.1,0.00076,0.0,0.13875]
[1777557521341,48.38,76389.18,1.1,0.00076,0.0,0.13833]
[1777557526377,48.38,76401.96,1.1,0.00077,0.0,0.14056]
[1777557531412,48.38,76403.12,1.1,0.00077,0.0,0.14076]
[1777557536447,48.38,76415.76,1.1,0.00079,0.0,0.143]
[1777557541482,48.38,76398.8,1.1,0.00077,0.0,0.14]
[1777557546517,48.38,76402.59,1.1,0.00077,0.0,0.14067]
[1777557551552,48.38,76410.1,1.1,0.00078,0.0,0.14199]
[1777557555580,48.38,76393.74,1.1,0.00076,0.0,0.13912]
[1777557560642,48.38,76388.55,1.1,0.00076,0.0,0.13822]
[1777557565677,48.38,76397.06,1.1,0.00077,0.0,0.1397]
[1777557570712,48.38,76409.57,1.1,0.00078,0.0,0.1419]
[1777557575747,48.38,76397.6,1.1,0.00077,0.0,0.13948]
[1777557580781,48.38,76393.96,1.1,0.00076,0.0,0.13885]
[1777557585818,48.38,76388.23,1.1,0.00076,0.0,0.13786]
[1777557590853,48.38,76393.58,1.1,0.00076,0.0,0.13878]
[1777557595888,48.38,76389.69,1.1,0.00076,0.0,0.13811]
[1777557600923,48.38,76388.53,1.1,0.00076,0.0,0.13791]
[1777557605958,48.38,76380.42,1.1,0.00075,0.0,0.13651]
[1777557608979,48.38,76401.6,1.1,0.00077,0.0,0.14018]
[1777557614014,48.38,76410.75,1.1,0.00078,0.0,0.1418]
[1777557619049,48.38,76404.23,1.1,0.00077,0.0,0.14064]
[1777557624084,48.38,76402.27,1.1,0.00077,0.0,0.1403]
[1777557628114,48.38,76383.0,1.1,0.00075,0.0,0.13696]
[1777557629572,48.38,76383.0,1.1,0.00075,0.0,0.13696]
[1777557630346,48.38,76386.11,1.1,0.00075,0.0,0.13749]
[1777557630621,48.38,76406.54,1.1,0.00078,0.0,0.14105]
[1777557635737,48.38,76407.92,1.1,0.00078,0.0,0.14098]
[1777557641207,48.38,76393.12,1.1,0.00076,0.0,0.1384]
[1777557646247,48.38,76394.06,1.1,0.00076,0.0,0.13856]
[1777557651283,48.38,76415.6,1.1,0.00078,0.0,0.14234]
[1777557656317,48.38,76425.73,1.1,0.00079,0.0,0.14415]
[1777557661352,48.38,76418.62,1.1,0.00079,0.0,0.14288]
[1777557666387,48.38,76418.12,1.1,0.00079,0.0,0.14279]
[1777557671424,48.38,76423.23,1.1,0.00079,0.0,0.1437]
[1777557676461,48.38,76428.61,1.1,0.0008,0.0,0.14467]
[1777557681496,48.38,76427.62,1.1,0.0008,0.0,0.14449]
[1777557686532,48.38,76434.12,1.1,0.0008,0.0,0.14567]
[1777557691566,48.38,76436.91,1.1,0.0008,0.0,0.14585]
[1777557696601,48.38,76442.18,1.1,0.00081,0.0,0.14681]
[1777557701636,48.38,76448.11,1.1,0.00082,0.0,0.1479]
[1777557706671,48.38,76440.69,1.1,0.00081,0.0,0.14654]
[1777557711707,48.38,76435.81,1.1,0.0008,0.0,0.14565]
[1777557714727,48.38,76458.15,1.1,0.00083,0.0,0.14976]
[1777557718760,48.38,76477.46,1.1,0.00085,0.0,0.15339]
[1777557722788,48.38,76496.42,1.1,0.00087,0.0,0.15703]
[1777557727824,48.38,76509.53,1.1,0.00089,0.0,0.15959]
[1777557732859,48.38,76513.28,1.1,0.00089,0.0,0.16033]
[1777557736887,48.38,76533.33,1.1,0.00091,0.0,0.16434]
[1777557741922,48.38,76537.09,1.1,0.00092,0.0,0.1651]
[1777557746956,48.38,76545.71,1.1,0.00093,0.0,0.16685]
[1777557752060,48.38,76545.27,1.1,0.00093,0.0,0.16641]
[1777557757095,48.38,76536.95,1.1,0.00092,0.0,0.16471]
[1777557762130,48.38,76540.61,1.1,0.00092,0.0,0.16546]
[1777557767165,48.38,76534.53,1.1,0.00091,0.0,0.16422]
[1777557772200,48.38,76534.36,1.1,0.00091,0.0,0.16419]
[1777557777236,48.38,76532.49,1.1,0.00091,0.0,0.16381]
[1777557782271,48.38,76537.9,1.1,0.00092,0.0,0.16491]
[1777557787306,48.38,76524.55,1.1,0.0009,0.0,0.16222]
[1777557789320,48.38,76505.42,1.1,0.00088,0.0,0.15844]
[1777557794355,48.38,76491.73,1.1,0.00086,0.0,0.15578]
[1777557797378,48.38,76514.44,1.1,0.00089,0.0,0.16021]
[1777557802413,48.38,76514.5,1.1,0.00089,0.0,0.16022]
[1777557807448,48.38,76517.26,1.1,0.00089,0.0,0.16077]
[1777557812483,48.38,76515.6,1.1,0.00089,0.0,0.1601]
[1777557817518,48.38,76510.1,1.1,0.00088,0.0,0.15901]
[1777557822553,48.38,76515.01,1.1,0.00089,0.0,0.15998]
[1777557827588,48.38,76521.65,1.1,0.0009,0.0,0.16129]
[1777557832623,48.38,76533.53,1.1,0.00091,0.0,0.16367]
[1777557837658,48.38,76535.46,1.1,0.00091,0.0,0.16406]
[1777557842693,48.38,76523.91,1.1,0.0009,0.0,0.16174]
[1777557846721,48.38,76507.77,1.1,0.00088,0.0,0.15856]
[1777557851758,48.38,76503.43,1.1,0.00088,0.0,0.15771]
[1777557856793,48.38,76485.2,1.1,0.00085,0.0,0.15419]
[1777557861828,48.38,76488.71,1.1,0.00086,0.0,0.15486]
[1777557866863,48.38,76487.4,1.1,0.00086,0.0,0.15461]
[1777557871898,48.38,76486.6,1.1,0.00085,0.0,0.15413]
[1777557876933,48.38,76502.06,1.1,0.00087,0.0,0.1571]
[1777557881968,48.38,76500.43,1.1,0.00087,0.0,0.15679]
[1777557887005,48.38,76499.53,1.1,0.00087,0.0,0.15661]
[1777557892040,48.38,76498.0,1.1,0.00087,0.0,0.15631]
[1777557897075,48.38,76490.23,1.1,0.00086,0.0,0.15482]
[1777557902111,48.38,76489.93,1.1,0.00086,0.0,0.15476]
[1777557907146,48.38,76502.04,1.1,0.00087,0.0,0.1571]
[1777557912181,48.38,76501.09,1.1,0.00087,0.0,0.15691]
[1777557917216,48.38,76498.82,1.1,0.00087,0.0,0.15647]
[1777557922251,48.38,76503.0,1.1,0.00087,0.0,0.15728]
[1777557927286,48.38,76503.46,1.1,0.00087,0.0,0.15737]
[1777557932323,48.38,76500.33,1.1,0.00087,0.0,0.15643]
[1777557937356,48.38,76518.02,1.1,0.00089,0.0,0.15988]
[1777557942391,48.38,76518.56,1.1,0.00089,0.0,0.15999]
[1777557947426,48.38,76517.06,1.1,0.00089,0.0,0.15969]
[1777557952461,48.38,76519.08,1.1,0.00089,0.0,0.16009]
[1777557957496,48.38,76513.74,1.1,0.00088,0.0,0.15904]
[1777557962531,48.38,76507.21,1.1,0.00088,0.0,0.15776]
[1777557967566,48.38,76516.95,1.1,0.00089,0.0,0.15967]
[1777557972601,48.38,76516.83,1.1,0.00089,0.0,0.15965]
[1777557977636,48.38,76531.99,1.1,0.00091,0.0,0.16266]
[1777557982671,48.38,76539.35,1.1,0.00091,0.0,0.16414]
[1777557987712,48.38,76540.6,1.1,0.00092,0.0,0.16439]
[1777557992747,48.38,76530.62,1.1,0.0009,0.0,0.16203]
[1777557997782,48.38,76532.15,1.1,0.0009,0.0,0.16234]
[1777558002817,48.38,76545.32,1.1,0.00092,0.0,0.16499]
[1777558007860,48.38,76552.48,1.1,0.00093,0.0,0.16645]
[1777558012200,48.38,76555.41,1.1,0.00093,0.0,0.16705]
[1777558012899,48.38,76515.8,1.1,0.00088,0.0,0.1591]
[1777558018640,48.38,76516.04,1.1,0.00088,0.0,0.15915]
[1777558023976,48.38,76510.68,1.1,0.00088,0.0,0.1581]
[1777558029013,48.38,76524.1,1.1,0.00089,0.0,0.16074]
[1777558034048,48.38,76525.05,1.1,0.0009,0.0,0.16093]
[1777558039083,48.38,76530.57,1.1,0.0009,0.0,0.16202]
[1777558044119,48.38,76530.6,1.1,0.0009,0.0,0.16203]
[1777558049154,48.38,76536.64,1.1,0.00091,0.0,0.16324]
[1777558054189,48.38,76539.75,1.1,0.00091,0.0,0.16351]
[1777558059225,48.38,76539.49,1.1,0.00091,0.0,0.16346]
[1777558064261,48.38,76531.88,1.1,0.0009,0.0,0.16194]
[1777558069296,48.38,76523.24,1.1,0.00089,0.0,0.16022]
[1777558074340,48.38,76522.97,1.1,0.00089,0.0,0.16017]
[1777558079374,48.38,76523.03,1.1,0.00089,0.0,0.16018]
[1777558084410,48.38,76526.72,1.1,0.0009,0.0,0.16091]
[1777558089445,48.38,76528.63,1.1,0.0009,0.0,0.16129]
[1777558094480,48.38,76524.4,1.1,0.00089,0.0,0.16045]
[1777558098508,48.38,76501.99,1.1,0.00087,0.0,0.15607]
[1777558100522,48.38,76468.62,1.1,0.00083,0.0,0.14974]
[1777558105557,48.38,76466.64,1.1,0.00083,0.0,0.14937]
[1777558110595,48.38,76459.57,1.1,0.00082,0.0,0.14807]
[1777558115630,48.38,76457.3,1.1,0.00081,0.0,0.14732]
[1777558120665,48.38,76464.28,1.1,0.00082,0.0,0.14861]
[1777558125706,48.38,76463.16,1.1,0.00082,0.0,0.1484]
[1777558131125,48.38,76452.56,1.1,0.00081,0.0,0.14646]
[1777558132755,48.38,76434.31,1.1,0.00079,0.0,0.14316]
[1777558137790,48.38,76439.27,1.1,0.00079,0.0,0.14405]
[1777558142825,48.38,76431.46,1.1,0.00079,0.0,0.14265]
[1777558147863,48.38,76418.86,1.1,0.00077,0.0,0.14042]
[1777558152897,48.38,76426.44,1.1,0.00078,0.0,0.14176]
[1777558157933,48.38,76422.5,1.1,0.00078,0.0,0.14106]
[1777558162971,48.38,76425.61,1.1,0.00078,0.0,0.14161]
[1777558168019,48.38,76419.6,1.1,0.00077,0.0,0.14055]
[1777558173044,48.38,76424.53,1.1,0.00078,0.0,0.14111]
[1777558178079,48.38,76427.94,1.1,0.00078,0.0,0.14171]
[1777558183114,48.38,76439.57,1.1,0.00079,0.0,0.14378]
[1777558188149,48.38,76439.0,1.1,0.00079,0.0,0.14368]
[1777558193184,48.38,76442.19,1.1,0.0008,0.0,0.14426]
[1777558198223,48.38,76452.47,1.1,0.00081,0.0,0.14612]
[1777558203258,48.38,76457.11,1.1,0.00081,0.0,0.14697]
[1777558208294,48.38,76452.59,1.1,0.00081,0.0,0.14614]
[1777558213347,48.38,76444.56,1.1,0.0008,0.0,0.14468]
[1777558216360,48.38,76424.07,1.1,0.00078,0.0,0.14102]
[1777558221395,48.38,76415.08,1.1,0.00077,0.0,0.13945]
[1777558226431,48.38,76416.34,1.1,0.00077,0.0,0.13967]
[1777558231475,48.38,76421.55,1.1,0.00077,0.0,0.14027]
[1777558236510,48.38,76420.01,1.1,0.00077,0.0,0.14]
[1777558241545,48.38,76420.6,1.1,0.00077,0.0,0.1401]
[1777558244566,48.38,76401.5,1.1,0.00075,0.0,0.13679]
[1777558249601,48.38,76397.49,1.1,0.00075,0.0,0.1361]
[1777558254636,48.38,76393.18,1.1,0.00074,0.0,0.13536]
[1777558259671,48.38,76387.25,1.1,0.00074,0.0,0.13436]
[1777558264706,48.38,76396.13,1.1,0.00075,0.0,0.13587]
[1777558269742,48.38,76395.71,1.1,0.00075,0.0,0.13579]
[1777558274781,48.38,76396.26,1.1,0.00075,0.0,0.13589]
[1777558279813,48.38,76391.01,1.1,0.00074,0.0,0.13499]
[1777558284848,48.38,76394.51,1.1,0.00075,0.0,0.13559]
[1777558289883,48.38,76393.73,1.1,0.00074,0.0,0.13546]
[1777558295391,48.38,76388.95,1.1,0.00074,0.0,0.13434]
[1777558295927,48.38,76370.73,1.1,0.00072,0.0,0.1313]
[1777558296933,48.38,76350.02,1.1,0.0007,0.0,0.1279]
[1777558302031,48.38,76350.18,1.1,0.0007,0.0,0.12793]
[1777558307046,48.38,76345.87,1.1,0.0007,0.0,0.12724]
[1777558308020,48.38,76324.63,1.1,0.00068,0.0,0.12385]
[1777558311052,48.38,76296.98,1.1,0.00065,0.0,0.11958]
[1777558313406,48.38,76261.56,1.1,0.00062,0.0,0.11429]
[1777558319166,48.38,76261.29,1.1,0.00062,0.0,0.11425]
[1777558323198,48.38,76280.48,1.1,0.00064,0.0,0.11708]
[1777558327227,48.38,76297.76,1.1,0.00065,0.0,0.11969]
[1777558331255,48.38,76315.0,1.1,0.00067,0.0,0.12235]
[1777558336291,48.38,76323.2,1.1,0.00067,0.0,0.12363]
[1777558341333,48.38,76336.85,1.1,0.00069,0.0,0.12579]
[1777558346369,48.38,76329.21,1.1,0.00068,0.0,0.12458]
[1777558351404,48.38,76339.68,1.1,0.00069,0.0,0.12596]
[1777558356439,48.38,76335.54,1.1,0.00068,0.0,0.1253]
[1777558361473,48.38,76336.48,1.1,0.00069,0.0,0.12545]
[1777558366509,48.38,76324.15,1.1,0.00067,0.0,0.1235]
[1777558371546,48.38,76309.05,1.1,0.00066,0.0,0.12115]
[1777558376581,48.38,76306.64,1.1,0.00066,0.0,0.12078]
[1777558381616,48.38,76308.0,1.1,0.00066,0.0,0.12099]
[1777558384637,48.38,76292.74,1.1,0.00065,0.0,0.11866]
[1777558389672,48.38,76294.47,1.1,0.00065,0.0,0.11892]
[1777558394708,48.38,76298.61,1.1,0.00065,0.0,0.11955]
[1777558395715,48.38,76314.86,1.1,0.00067,0.0,0.12205]
[1777558400750,48.38,76323.97,1.1,0.00067,0.0,0.12347]
[1777558405796,48.38,76335.71,1.1,0.00068,0.0,0.12532]
[1777558410832,48.38,76341.19,1.1,0.00069,0.0,0.1262]
[1777558415869,48.38,76355.82,1.1,0.0007,0.0,0.12827]
[1777558420904,48.38,76365.65,1.1,0.00071,0.0,0.12987]
[1777558425939,48.38,76370.12,1.1,0.00072,0.0,0.13061]
[1777558430973,48.38,76369.02,1.1,0.00072,0.0,0.13043]
[1777558436009,48.38,76360.89,1.1,0.00071,0.0,0.12909]
[1777558441044,48.38,76358.46,1.1,0.0007,0.0,0.1287]
[1777558446079,48.38,76370.14,1.1,0.00072,0.0,0.13061]
[1777558451114,48.38,76374.96,1.1,0.00072,0.0,0.13141]
[1777558456583,48.38,76372.39,1.1,0.00072,0.0,0.13098]
[1777558456588,48.38,76372.39,1.1,0.00072,0.0,0.13098]
[1777558462196,48.38,76360.67,1.1,0.00071,0.0,0.12906]
[1777558467231,48.38,76365.96,1.1,0.00071,0.0,0.12992]
[1777558471229,48.38,76366.23,1.1,0.00071,0.0,0.12997]
[1777558476295,48.38,76357.07,1.1,0.0007,0.0,0.12818]
[1777558479316,48.38,76331.27,1.1,0.00068,0.0,0.12406]
[1777558484351,48.38,76333.52,1.1,0.00068,0.0,0.12441]
[1777558489386,48.38,76330.66,1.1,0.00068,0.0,0.12396]
[1777558494422,48.38,76327.47,1.1,0.00067,0.0,0.12346]
[1777558499457,48.38,76332.76,1.1,0.00068,0.0,0.12429]
[1777558504492,48.38,76333.04,1.1,0.00068,0.0,0.12434]
[1777558509527,48.38,76326.67,1.1,0.00067,0.0,0.12333]
[1777558511542,48.38,76309.8,1.1,0.00066,0.0,0.12072]
[1777558516577,48.38,76314.45,1.1,0.00066,0.0,0.12143]
[1777558521613,48.38,76311.61,1.1,0.00066,0.0,0.12099]
[1777558526648,48.38,76303.05,1.1,0.00065,0.0,0.11968]
[1777558530676,48.38,76282.63,1.1,0.00063,0.0,0.1166]
[1777558535711,48.38,76288.88,1.1,0.00064,0.0,0.11727]
[1777558540747,48.38,76288.68,1.1,0.00064,0.0,0.11724]
[1777558545782,48.38,76297.12,1.1,0.00065,0.0,0.11851]
[1777558550817,48.38,76301.43,1.1,0.00065,0.0,0.11916]
[1777558555853,48.38,76295.59,1.1,0.00064,0.0,0.11828]
[1777558560887,48.38,76293.7,1.1,0.00064,0.0,0.11799]
[1777558562902,48.38,76275.63,1.1,0.00063,0.0,0.1153]
[1777558567937,48.38,76268.73,1.1,0.00062,0.0,0.11428]
[1777558572972,48.38,76262.96,1.1,0.00062,0.0,0.11344]
[1777558578016,48.38,76256.45,1.1,0.00061,0.0,0.1125]
[1777558583051,48.38,76249.52,1.1,0.0006,0.0,0.1115]
[1777558588109,48.38,76237.55,1.1,0.00059,0.0,0.1098]
[1777558593144,48.38,76246.5,1.1,0.0006,0.0,0.11081]
[1777558598175,48.38,76244.04,1.1,0.0006,0.0,0.11046]
[1777558600199,48.38,76218.07,1.1,0.00058,0.0,0.10683]
[1777558605232,48.38,76205.96,1.1,0.00057,0.0,0.10517]
[1777558608426,48.38,76190.87,1.1,0.00056,0.0,0.10314]
[1777558609673,48.38,76190.87,1.1,0.00056,0.0,0.10314]
[1777558610611,48.38,76187.0,1.1,0.00055,0.0,0.10262]
[1777558610981,48.38,76190.08,1.1,0.00056,0.0,0.10303]
[1777558611263,48.38,76190.08,1.1,0.00056,0.0,0.10303]
[1777558616325,48.38,76175.99,1.1,0.00054,0.0,0.10117]
[1777558620171,48.38,76167.78,1.1,0.00054,0.0,0.1001]
[1777558620381,48.38,76138.08,1.1,0.00052,0.0,0.0963]
[1777558621077,48.38,76138.08,1.1,0.00052,0.0,0.0963]
[1777558621414,48.38,76117.27,1.1,0.0005,0.0,0.09372]
[1777558626674,48.38,76117.44,1.1,0.0005,0.0,0.09374]
[1777558632451,48.38,76126.52,1.1,0.00051,0.0,0.09486]
[1777558637486,48.38,76124.21,1.1,0.00051,0.0,0.09457]
[1777558642521,48.38,76127.4,1.1,0.00051,0.0,0.09497]
[1777558645542,48.38,76108.3,1.1,0.0005,0.0,0.09263]
[1777558650578,48.38,76101.04,1.1,0.00049,0.0,0.09175]
[1777558655613,48.38,76101.71,1.1,0.00049,0.0,0.09161]
[1777558659641,48.38,76080.24,1.1,0.00048,0.0,0.08907]
[1777558663669,48.38,76101.79,1.1,0.00049,0.0,0.09162]
[1777558668704,48.38,76112.6,1.1,0.0005,0.0,0.09293]
[1777558673741,48.38,76113.78,1.1,0.0005,0.0,0.09307]
[1777558678776,48.38,76094.53,1.1,0.00049,0.0,0.09075]
[1777558683811,48.38,76086.46,1.1,0.00048,0.0,0.0898]
[1777558688846,48.38,76067.78,1.1,0.00047,0.0,0.08762]
[1777558693886,48.38,76073.28,1.1,0.00047,0.0,0.08825]
[1777558698921,48.38,76069.99,1.1,0.00047,0.0,0.08787]
[1777558703956,48.38,76076.04,1.1,0.00047,0.0,0.08858]
[1777558708991,48.38,76092.94,1.1,0.00048,0.0,0.09056]
[1777558712021,48.38,76110.36,1.1,0.00049,0.0,0.09243]
[1777558717057,48.38,76110.94,1.1,0.0005,0.0,0.0925]
[1777558719071,48.38,76125.88,1.1,0.00051,0.0,0.09433]
[1777558724107,48.38,76123.92,1.1,0.0005,0.0,0.09409]
[1777558729142,48.38,76123.4,1.1,0.0005,0.0,0.09403]
[1777558734178,48.38,76138.57,1.1,0.00051,0.0,0.09591]
[1777558739213,48.38,76150.89,1.1,0.00052,0.0,0.09746]
[1777558743241,48.38,76168.84,1.1,0.00054,0.0,0.09976]
[1777558748277,48.38,76176.35,1.1,0.00054,0.0,0.10074]
[1777558753311,48.38,76176.44,1.1,0.00054,0.0,0.10075]
[1777558758348,48.38,76196.97,1.1,0.00056,0.0,0.10347]
[1777558761368,48.38,76211.82,1.1,0.00057,0.0,0.10548]
[1777558766404,48.38,76209.04,1.1,0.00057,0.0,0.1051]
[1777558771439,48.38,76207.97,1.1,0.00057,0.0,0.10471]
[1777558776475,48.38,76206.27,1.1,0.00056,0.0,0.10448]
[1777558781510,48.38,76208.33,1.1,0.00057,0.0,0.10476]
[1777558786545,48.38,76207.27,1.1,0.00057,0.0,0.10461]
[1777558791582,48.38,76222.43,1.1,0.00058,0.0,0.10668]
[1777558795609,48.38,76239.75,1.1,0.00059,0.0,0.10909]
[1777558800645,48.38,76247.0,1.1,0.0006,0.0,0.11012]
[1777558805681,48.38,76265.7,1.1,0.00061,0.0,0.11279]
[1777558808702,48.38,76250.73,1.1,0.0006,0.0,0.11065]
[1777558811728,48.38,76235.22,1.1,0.00059,0.0,0.10846]
[1777558816762,48.38,76238.79,1.1,0.00059,0.0,0.10896]
[1777558821798,48.38,76240.43,1.1,0.00059,0.0,0.10919]
[1777558826839,48.38,76242.86,1.1,0.00059,0.0,0.10953]
[1777558831874,48.38,76237.07,1.1,0.00059,0.0,0.10846]
[1777558836909,48.38,76237.97,1.1,0.00059,0.0,0.10859]
[1777558841946,48.38,76249.73,1.1,0.0006,0.0,0.11025]
[1777558846981,48.38,76250.75,1.1,0.0006,0.0,0.11039]
[1777558852018,48.38,76240.79,1.1,0.00059,0.0,0.10899]
[1777558857052,48.38,76228.5,1.1,0.00058,0.0,0.10727]
[1777558862087,48.38,76238.69,1.1,0.00059,0.0,0.10869]
[1777558867121,48.38,76249.49,1.1,0.0006,0.0,0.11021]
[1777558872157,48.38,76260.27,1.1,0.00061,0.0,0.11175]
[1777558877194,48.38,76256.91,1.1,0.0006,0.0,0.11127]
[1777558882229,48.38,76259.49,1.1,0.00061,0.0,0.11164]
[1777558887264,48.38,76259.38,1.1,0.00061,0.0,0.11162]
[1777558892301,48.38,76259.73,1.1,0.0006,0.0,0.11142]
[1777558897336,48.38,76246.13,1.1,0.00059,0.0,0.10948]
[1777558898348,48.38,76229.47,1.1,0.00058,0.0,0.10716]
[1777558903382,48.38,76228.02,1.1,0.00058,0.0,0.10696]
[1777558908422,48.38,76230.42,1.1,0.00058,0.0,0.10729]
[1777558913453,48.38,76235.2,1.1,0.00058,0.0,0.10795]
[1777558918488,48.38,76238.4,1.1,0.00059,0.0,0.1084]
[1777558923994,48.38,76231.11,1.1,0.00058,0.0,0.10738]
[1777558924534,48.38,76195.42,1.1,0.00055,0.0,0.10254]
[1777558929577,48.38,76205.46,1.1,0.00056,0.0,0.10388]
[1777558934613,48.38,76191.96,1.1,0.00055,0.0,0.10208]
[1777558939648,48.38,76192.19,1.1,0.00055,0.0,0.10211]
[1777558944683,48.38,76193.02,1.1,0.00055,0.0,0.10222]
[1777558949718,48.38,76202.78,1.1,0.00056,0.0,0.10352]
[1777558954753,48.38,76213.33,1.1,0.00057,0.0,0.1047]
[1777558959788,48.38,76222.43,1.1,0.00057,0.0,0.10594]
[1777558964825,48.38,76235.01,1.1,0.00058,0.0,0.10767]
[1777558968853,48.38,76251.1,1.1,0.0006,0.0,0.10993]
[1777558973889,48.38,76248.76,1.1,0.00059,0.0,0.1096]
[1777558975903,48.38,76270.71,1.1,0.00061,0.0,0.11274]
[1777558980938,48.38,76272.84,1.1,0.00061,0.0,0.11305]
[1777558985973,48.38,76279.72,1.1,0.00062,0.0,0.11405]
[1777558991008,48.38,76284.47,1.1,0.00062,0.0,0.11475]
[1777558996043,48.38,76278.77,1.1,0.00062,0.0,0.11391]
[1777559001080,48.38,76276.14,1.1,0.00062,0.0,0.11353]
[1777559006116,48.38,76282.89,1.1,0.00062,0.0,0.11451]
[1777559011151,48.38,76280.37,1.1,0.00062,0.0,0.11388]
[1777559016186,48.38,76284.21,1.1,0.00062,0.0,0.11444]
[1777559021221,48.38,76287.59,1.1,0.00063,0.0,0.11494]
[1777559026256,48.38,76280.22,1.1,0.00062,0.0,0.11386]
[1777559031294,48.38,76269.32,1.1,0.00061,0.0,0.11228]
[1777559036330,48.38,76259.46,1.1,0.0006,0.0,0.11086]
[1777559039351,48.38,76243.09,1.1,0.00059,0.0,0.10855]
[1777559043394,48.38,76225.93,1.1,0.00057,0.0,0.10617]
[1777559048429,48.38,76228.08,1.1,0.00058,0.0,0.10647]
[1777559053464,48.38,76214.33,1.1,0.00057,0.0,0.10459]
[1777559058498,48.38,76229.56,1.1,0.00058,0.0,0.10667]
[1777559063533,48.38,76235.82,1.1,0.00058,0.0,0.10753]
[1777559068569,48.38,76243.0,1.1,0.00059,0.0,0.10854]
[1777559073604,48.38,76240.49,1.1,0.00058,0.0,0.10793]
[1777559078640,48.38,76242.05,1.1,0.00059,0.0,0.10815]
[1777559083675,48.38,76241.81,1.1,0.00059,0.0,0.10812]
[1777559088710,48.38,76255.73,1.1,0.0006,0.0,0.11007]
[1777559093746,48.38,76251.96,1.1,0.00059,0.0,0.10954]
[1777559098781,48.38,76252.96,1.1,0.0006,0.0,0.10968]
[1777559102817,48.38,76235.9,1.1,0.00058,0.0,0.1073]
[1777559107850,48.38,76229.5,1.1,0.00058,0.0,0.10641]
[1777559112885,48.38,76231.73,1.1,0.00058,0.0,0.10672]
[1777559117920,48.38,76229.8,1.1,0.00058,0.0,0.10645]
[1777559122955,48.38,76232.63,1.1,0.00058,0.0,0.10684]
[1777559127990,48.38,76235.47,1.1,0.00058,0.0,0.10724]
[1777559131011,48.38,76219.69,1.1,0.00057,0.0,0.10482]
[1777559136047,48.38,76207.38,1.1,0.00056,0.0,0.10317]
[1777559141082,48.38,76203.51,1.1,0.00055,0.0,0.10265]
[1777559146117,48.38,76196.04,1.1,0.00055,0.0,0.10166]
[1777559151152,48.38,76187.25,1.1,0.00054,0.0,0.1005]
[1777559156187,48.38,76185.61,1.1,0.00054,0.0,0.10029]
[1777559161222,48.38,76183.76,1.1,0.00054,0.0,0.10005]
[1777559166257,48.38,76179.88,1.1,0.00054,0.0,0.09955]
[1777559171292,48.38,76178.21,1.1,0.00054,0.0,0.09933]
[1777559172654,48.38,76178.27,1.1,0.00054,0.0,0.09934]
[1777559176777,48.38,76157.25,1.1,0.00052,0.0,0.09665]
[1777559181940,48.38,76170.84,1.1,0.00053,0.0,0.09838]
[1777559188411,48.38,76169.16,1.1,0.00053,0.0,0.09817]
[1777559193446,48.38,76171.54,1.1,0.00053,0.0,0.09824]
[1777559198481,48.38,76166.67,1.1,0.00053,0.0,0.09762]
[1777559203516,48.38,76160.06,1.1,0.00052,0.0,0.09678]
[1777559208551,48.38,76159.8,1.1,0.00052,0.0,0.09674]
[1777559211574,48.38,76127.89,1.1,0.0005,0.0,0.09279]
[1777559216958,48.38,76122.89,1.1,0.00049,0.0,0.09218]
[1777559221645,48.38,76106.91,1.1,0.00048,0.0,0.09027]
[1777559226680,48.38,76117.51,1.1,0.00049,0.0,0.09153]
[1777559231717,48.38,76118.61,1.1,0.00049,0.0,0.09167]
[1777559236752,48.38,76134.27,1.1,0.0005,0.0,0.09357]
[1777559241788,48.38,76128.78,1.1,0.0005,0.0,0.0929]
[1777559246824,48.38,76120.66,1.1,0.00049,0.0,0.09191]
[1777559251859,48.38,76121.47,1.1,0.00049,0.0,0.09179]
[1777559256894,48.38,76124.75,1.1,0.00049,0.0,0.09219]
[1777559261929,48.38,76132.42,1.1,0.0005,0.0,0.09312]
[1777559266964,48.38,76148.52,1.1,0.00051,0.0,0.0951]
[1777559271999,48.38,76151.42,1.1,0.00051,0.0,0.09546]
[1777559277034,48.38,76161.01,1.1,0.00052,0.0,0.09667]
[1777559282070,48.38,76177.0,1.1,0.00053,0.0,0.0987]
[1777559287106,48.38,76196.89,1.1,0.00055,0.0,0.10129]
[1777559292140,48.38,76202.19,1.1,0.00055,0.0,0.10199]
[1777559297175,48.38,76206.27,1.1,0.00055,0.0,0.10253]
[1777559302210,48.38,76210.6,1.1,0.00056,0.0,0.10311]
[1777559307246,48.38,76211.18,1.1,0.00056,0.0,0.10319]
[1777559312281,48.38,76221.83,1.1,0.00056,0.0,0.10438]
[1777559317316,48.38,76228.12,1.1,0.00057,0.0,0.10523]
[1777559322351,48.38,76242.22,1.1,0.00058,0.0,0.10717]
[1777559327386,48.38,76259.1,1.1,0.00059,0.0,0.10953]
[1777559332421,48.38,76268.83,1.1,0.0006,0.0,0.11091]
[1777559337459,48.38,76255.92,1.1,0.00059,0.0,0.10908]
[1777559342494,48.38,76256.33,1.1,0.00059,0.0,0.10914]
[1777559347529,48.38,76267.6,1.1,0.0006,0.0,0.11073]
[1777559352565,48.38,76270.49,1.1,0.0006,0.0,0.11115]
[1777559357600,48.38,76275.82,1.1,0.00061,0.0,0.11191]
[1777559362635,48.38,76278.01,1.1,0.00061,0.0,0.11223]
[1777559367670,48.38,76276.67,1.1,0.00061,0.0,0.11203]
[1777559372705,48.38,76287.69,1.1,0.00062,0.0,0.11337]
[1777559377740,48.38,76301.74,1.1,0.00063,0.0,0.11543]
[1777559382775,48.38,76302.16,1.1,0.00063,0.0,0.1155]
[1777559387810,48.38,76304.08,1.1,0.00063,0.0,0.11578]
[1777559392845,48.38,76299.21,1.1,0.00063,0.0,0.11506]
[1777559394867,48.38,76325.21,1.1,0.00065,0.0,0.11896]
[1777559399902,48.38,76324.44,1.1,0.00065,0.0,0.11884]
[1777559401916,48.38,76303.36,1.1,0.00063,0.0,0.11567]
[1777559405944,48.38,76286.45,1.1,0.00062,0.0,0.11319]
[1777559410979,48.38,76279.64,1.1,0.00061,0.0,0.1122]
[1777559416019,48.38,76282.01,1.1,0.00061,0.0,0.11255]
[1777559421053,48.38,76284.03,1.1,0.00061,0.0,0.11284]
[1777559426088,48.38,76291.97,1.1,0.00062,0.0,0.11399]
[1777559431123,48.38,76280.74,1.1,0.00061,0.0,0.1121]
[1777559436158,48.38,76281.97,1.1,0.00061,0.0,0.11228]
[1777559438172,48.38,76299.33,1.1,0.00063,0.0,0.11481]
[1777559443207,48.38,76295.39,1.1,0.00062,0.0,0.11423]
[1777559448242,48.38,76291.37,1.1,0.00062,0.0,0.11364]
[1777559453278,48.38,76291.33,1.1,0.00062,0.0,0.11364]
[1777559458313,48.38,76293.5,1.1,0.00062,0.0,0.11395]
[1777559463355,48.38,76316.67,1.1,0.00064,0.0,0.11739]
[1777559465365,48.38,76340.11,1.1,0.00066,0.0,0.12096]
[1777559470400,48.38,76338.13,1.1,0.00066,0.0,0.12066]
[1777559475465,48.38,76350.39,1.1,0.00067,0.0,0.12256]
[1777559479493,48.38,76373.95,1.1,0.00069,0.0,0.12629]
[1777559483770,48.38,76402.05,1.1,0.00072,0.0,0.13087]
[1777559484529,48.38,76423.04,1.1,0.00074,0.0,0.13439]
[1777559485705,48.38,76441.64,1.1,0.00076,0.0,0.13758]
[1777559488504,48.38,76452.48,1.1,0.00077,0.0,0.13947]
[1777559493592,48.38,76477.0,1.1,0.0008,0.0,0.14351]
[1777559495606,48.38,76497.45,1.1,0.00082,0.0,0.14723]
[1777559500641,48.38,76489.39,1.1,0.00081,0.0,0.14575]
[1777559500832,48.38,76489.39,1.1,0.00081,0.0,0.14575]
[1777559506683,48.38,76492.49,1.1,0.00081,0.0,0.14632]
[1777559511718,48.38,76511.38,1.1,0.00083,0.0,0.14981]
[1777559516753,48.38,76513.1,1.1,0.00083,0.0,0.15013]
[1777559518770,48.38,76488.3,1.1,0.00081,0.0,0.14555]
[1777559523803,48.38,76485.32,1.1,0.0008,0.0,0.14501]
[1777559528842,48.38,76461.4,1.1,0.00078,0.0,0.14073]
[1777559530892,48.38,76442.01,1.1,0.00076,0.0,0.13733]
[1777559536898,48.38,76442.7,1.1,0.00076,0.0,0.13745]
[1777559541934,48.38,76449.79,1.1,0.00077,0.0,0.13869]
[1777559546968,48.38,76453.33,1.1,0.00077,0.0,0.1393]
[1777559552014,48.38,76450.17,1.1,0.00077,0.0,0.13844]
[1777559557041,48.38,76443.35,1.1,0.00076,0.0,0.13726]
[1777559562079,48.38,76437.61,1.1,0.00075,0.0,0.13627]
[1777559564093,48.38,76455.89,1.1,0.00077,0.0,0.13944]
[1777559569128,48.38,76456.26,1.1,0.00077,0.0,0.13951]
[1777559574165,48.38,76458.25,1.1,0.00077,0.0,0.13986]
[1777559579201,48.38,76461.21,1.1,0.00078,0.0,0.14038]
[1777559584236,48.38,76457.28,1.1,0.00077,0.0,0.13969]
[1777559589271,48.38,76461.41,1.1,0.00078,0.0,0.14041]
[1777559594306,48.38,76463.67,1.1,0.00078,0.0,0.14081]
[1777559599342,48.38,76452.2,1.1,0.00077,0.0,0.1388]
[1777559601356,48.38,76428.26,1.1,0.00074,0.0,0.13467]
[1777559606391,48.38,76442.59,1.1,0.00076,0.0,0.13713]
[1777559611426,48.38,76442.16,1.1,0.00076,0.0,0.13675]
[1777559616461,48.38,76456.53,1.1,0.00077,0.0,0.13924]
[1777559620251,48.38,76451.36,1.1,0.00076,0.0,0.13834]
[1777559620495,48.38,76431.28,1.1,0.00074,0.0,0.13488]
[1777559625530,48.38,76430.52,1.1,0.00074,0.0,0.13475]
[1777559630565,48.38,76418.12,1.1,0.00073,0.0,0.13266]
[1777559632843,48.38,76419.03,1.1,0.00073,0.0,0.13281]
[1777559636607,48.38,76403.12,1.1,0.00072,0.0,0.13016]
[1777559640635,48.38,76384.41,1.1,0.0007,0.0,0.12711]
[1777559643657,48.38,76360.69,1.1,0.00068,0.0,0.12333]
[1777559646641,48.38,76349.09,1.1,0.00067,0.0,0.12152]
[1777559651429,48.38,76331.86,1.1,0.00065,0.0,0.11887]
[1777559658384,48.38,76338.61,1.1,0.00066,0.0,0.1199]
[1777559663804,48.38,76335.24,1.1,0.00065,0.0,0.11939]
[1777559668838,48.38,76327.48,1.1,0.00065,0.0,0.11821]
[1777559669846,48.38,76311.51,1.1,0.00063,0.0,0.11581]
[1777559672985,48.38,76292.2,1.1,0.00061,0.0,0.11271]
[1777559678909,48.38,76282.45,1.1,0.00061,0.0,0.11131]
[1777559679116,48.38,76282.45,1.1,0.00061,0.0,0.11131]
[1777559684954,48.38,76284.42,1.1,0.00061,0.0,0.11159]
[1777559689986,48.38,76298.07,1.1,0.00062,0.0,0.11357]
[1777559695021,48.38,76284.15,1.1,0.00061,0.0,0.11155]
[1777559700057,48.38,76292.95,1.1,0.00061,0.0,0.11282]
[1777559705091,48.38,76295.69,1.1,0.00062,0.0,0.11322]
[1777559710126,48.38,76286.94,1.1,0.00061,0.0,0.11195]
[1777559715162,48.38,76274.85,1.1,0.0006,0.0,0.11022]
[1777559720197,48.38,76285.68,1.1,0.00061,0.0,0.11177]
[1777559725232,48.38,76294.32,1.1,0.00062,0.0,0.11302]
[1777559730268,48.38,76309.95,1.1,0.00063,0.0,0.11531]
[1777559735303,48.38,76318.39,1.1,0.00064,0.0,0.1163]
[1777559740342,48.38,76331.78,1.1,0.00065,0.0,0.11831]
[1777559745377,48.38,76338.32,1.1,0.00065,0.0,0.11931]
[1777559747271,48.38,76338.98,1.1,0.00065,0.0,0.11941]
[1777559752426,48.38,76344.66,1.1,0.00066,0.0,0.12028]
[1777559757461,48.38,76344.93,1.1,0.00066,0.0,0.12032]
[1777559762496,48.38,76355.65,1.1,0.00067,0.0,0.12198]
[1777559766999,48.38,76335.83,1.1,0.00065,0.0,0.11893]
[1777559772566,48.38,76334.55,1.1,0.00065,0.0,0.11873]
[1777559777601,48.38,76333.33,1.1,0.00065,0.0,0.11855]
[1777559782637,48.38,76332.51,1.1,0.00065,0.0,0.11842]
[1777559787672,48.38,76318.07,1.1,0.00063,0.0,0.11625]
[1777559792707,48.38,76313.67,1.1,0.00063,0.0,0.11533]
[1777559795728,48.38,76295.73,1.1,0.00061,0.0,0.1127]
[1777559799756,48.38,76278.99,1.1,0.0006,0.0,0.1103]
[1777559802777,48.38,76264.16,1.1,0.00059,0.0,0.1082]
[1777559807812,48.38,76264.54,1.1,0.00059,0.0,0.10826]
[1777559811842,48.38,76279.75,1.1,0.0006,0.0,0.1104]
[1777559816877,48.38,76268.65,1.1,0.00059,0.0,0.10883]
[1777559821912,48.38,76259.54,1.1,0.00058,0.0,0.10756]
[1777559824933,48.38,76239.11,1.1,0.00057,0.0,0.10475]
[1777559826948,48.38,76217.2,1.1,0.00055,0.0,0.10181]
[1777559828963,48.38,76197.26,1.1,0.00054,0.0,0.0992]
[1777559833998,48.38,76199.99,1.1,0.00054,0.0,0.09956]
[1777559839041,48.38,76204.6,1.1,0.00054,0.0,0.10016]
[1777559844077,48.38,76214.61,1.1,0.00055,0.0,0.10147]
[1777559848106,48.38,76199.04,1.1,0.00054,0.0,0.09943]
[1777559853141,48.38,76200.51,1.1,0.00054,0.0,0.09939]
[1777559858176,48.38,76183.37,1.1,0.00052,0.0,0.09719]
[1777559862204,48.38,76199.3,1.1,0.00054,0.0,0.09923]
[1777559866232,48.38,76214.23,1.1,0.00055,0.0,0.10118]
[1777559871267,48.38,76212.43,1.1,0.00055,0.0,0.10094]
[1777559876303,48.38,76229.78,1.1,0.00056,0.0,0.10325]
[1777559881338,48.38,76215.06,1.1,0.00055,0.0,0.10129]
[1777559886374,48.38,76209.75,1.1,0.00054,0.0,0.10059]
[1777559890403,48.38,76228.82,1.1,0.00056,0.0,0.10312]
[1777559895441,48.38,76231.71,1.1,0.00056,0.0,0.10351]
[1777559900476,48.38,76242.74,1.1,0.00057,0.0,0.105]
[1777559905510,48.38,76243.28,1.1,0.00057,0.0,0.10507]
[1777559910547,48.38,76243.54,1.1,0.00057,0.0,0.10511]
[1777559915582,48.38,76237.54,1.1,0.00056,0.0,0.10405]
[1777559920617,48.38,76238.78,1.1,0.00056,0.0,0.10421]
[1777559925652,48.38,76238.21,1.1,0.00056,0.0,0.10414]
[1777559930695,48.38,76244.34,1.1,0.00057,0.0,0.10497]
[1777559934724,48.38,76225.6,1.1,0.00055,0.0,0.10244]
[1777559939759,48.38,76229.34,1.1,0.00056,0.0,0.10294]
[1777559942780,48.38,76214.49,1.1,0.00055,0.0,0.10097]
[1777559947815,48.38,76206.05,1.1,0.00054,0.0,0.09987]
[1777559952861,48.38,76209.77,1.1,0.00054,0.0,0.10035]
[1777559957897,48.38,76194.18,1.1,0.00053,0.0,0.09833]
[1777559962932,48.38,76187.88,1.1,0.00053,0.0,0.09753]
[1777559967967,48.38,76198.86,1.1,0.00053,0.0,0.09894]
[1777559973001,48.38,76186.47,1.1,0.00052,0.0,0.09712]
[1777559978037,48.38,76195.75,1.1,0.00053,0.0,0.0983]
[1777559983072,48.38,76203.0,1.1,0.00054,0.0,0.09924]
[1777559988107,48.38,76194.31,1.1,0.00053,0.0,0.09812]
[1777559993142,48.38,76194.45,1.1,0.00053,0.0,0.09814]
[1777559998178,48.38,76208.65,1.1,0.00054,0.0,0.09997]
[1777560003212,48.38,76214.11,1.1,0.00054,0.0,0.10068]
[1777560005270,48.38,76210.77,1.1,0.00054,0.0,0.10025]
[1777560005365,48.38,76226.89,1.1,0.00055,0.0,0.10237]
[1777560006259,48.38,76226.89,1.1,0.00055,0.0,0.10237]
[1777560006638,48.38,76253.8,1.1,0.00058,0.0,0.10601]
[1777560008257,48.38,76276.83,1.1,0.00059,0.0,0.10922]
[1777560013292,48.38,76277.61,1.1,0.00059,0.0,0.10933]
[1777560018327,48.38,76274.77,1.1,0.00059,0.0,0.10893]
[1777560023362,48.38,76264.38,1.1,0.00058,0.0,0.10748]
[1777560028397,48.38,76247.73,1.1,0.00057,0.0,0.10518]
[1777560033432,48.38,76251.43,1.1,0.00057,0.0,0.10544]
[1777560038467,48.38,76260.78,1.1,0.00058,0.0,0.10672]
[1777560043501,48.38,76258.52,1.1,0.00058,0.0,0.10641]
[1777560048537,48.38,76250.5,1.1,0.00057,0.0,0.10531]
[1777560053573,48.38,76244.08,1.1,0.00057,0.0,0.10444]
[1777560058608,48.38,76248.87,1.1,0.00057,0.0,0.10509]
[1777560061629,48.38,76230.34,1.1,0.00056,0.0,0.10259]
[1777560064654,48.38,76246.15,1.1,0.00057,0.0,0.10472]
[1777560069689,48.38,76252.26,1.1,0.00057,0.0,0.10555]
[1777560074724,48.38,76252.45,1.1,0.00057,0.0,0.10558]
[1777560079759,48.38,76250.54,1.1,0.00057,0.0,0.10532]
[1777560084794,48.38,76255.39,1.1,0.00058,0.0,0.10598]
[1777560087766,48.38,76277.33,1.1,0.00059,0.0,0.10903]
[1777560091849,48.38,76300.12,1.1,0.00061,0.0,0.11203]
[1777560096884,48.38,76294.97,1.1,0.00061,0.0,0.11129]
[1777560101920,48.38,76290.96,1.1,0.0006,0.0,0.11071]
[1777560106954,48.38,76295.25,1.1,0.00061,0.0,0.11133]
[1777560111989,48.38,76297.89,1.1,0.00061,0.0,0.11171]
[1777560117026,48.38,76309.01,1.1,0.00062,0.0,0.11332]
[1777560122062,48.38,76315.84,1.1,0.00062,0.0,0.11432]
[1777560127096,48.38,76307.83,1.1,0.00062,0.0,0.11315]
[1777560132132,48.38,76312.69,1.1,0.00062,0.0,0.11386]
[1777560137169,48.38,76312.46,1.1,0.00062,0.0,0.11382]
[1777560142203,48.38,76319.16,1.1,0.00063,0.0,0.11481]
[1777560147238,48.38,76314.75,1.1,0.00062,0.0,0.11416]
[1777560152273,48.38,76316.59,1.1,0.00062,0.0,0.11416]
[1777560157307,48.38,76323.6,1.1,0.00063,0.0,0.1152]
[1777560162343,48.38,76320.2,1.1,0.00063,0.0,0.11469]
[1777560165364,48.38,76305.31,1.1,0.00061,0.0,0.11252]
[1777560170399,48.38,76298.18,1.1,0.00061,0.0,0.11149]
[1777560175434,48.38,76287.68,1.1,0.0006,0.0,0.10999]
[1777560180470,48.38,76298.19,1.1,0.00061,0.0,0.11149]
[1777560185507,48.38,76313.65,1.1,0.00062,0.0,0.11373]
[1777560190542,48.38,76316.73,1.1,0.00062,0.0,0.11418]
[1777560195579,48.38,76327.86,1.1,0.00063,0.0,0.11583]
[1777560200614,48.38,76334.55,1.1,0.00064,0.0,0.11683]
[1777560205649,48.38,76330.99,1.1,0.00064,0.0,0.1163]
[1777560210913,48.38,76322.75,1.1,0.00063,0.0,0.11507]
[1777560216727,48.38,76319.93,1.1,0.00062,0.0,0.11439]
[1777560221763,48.38,76319.37,1.1,0.00062,0.0,0.11431]
[1777560226798,48.38,76320.39,1.1,0.00063,0.0,0.11446]
[1777560231833,48.38,76315.57,1.1,0.00062,0.0,0.11375]
[1777560236868,48.38,76318.08,1.1,0.00062,0.0,0.11412]
[1777560241903,48.38,76305.22,1.1,0.00061,0.0,0.11224]
[1777560243917,48.38,76286.81,1.1,0.0006,0.0,0.10961]
[1777560248952,48.38,76294.0,1.1,0.0006,0.0,0.11063]
[1777560253987,48.38,76302.77,1.1,0.00061,0.0,0.11189]
[1777560259022,48.38,76304.32,1.1,0.00061,0.0,0.11211]
[1777560264061,48.38,76316.99,1.1,0.00062,0.0,0.11396]
[1777560269097,48.38,76324.68,1.1,0.00063,0.0,0.11509]
[1777560274132,48.38,76335.03,1.1,0.00064,0.0,0.11636]
[1777560279167,48.38,76344.26,1.1,0.00064,0.0,0.11775]
[1777560284204,48.38,76334.18,1.1,0.00064,0.0,0.11623]
[1777560289239,48.38,76334.21,1.1,0.00064,0.0,0.11624]
[1777560294274,48.38,76324.19,1.1,0.00063,0.0,0.11475]
[1777560299309,48.38,76317.12,1.1,0.00062,0.0,0.11371]
[1777560304344,48.38,76329.2,1.1,0.00063,0.0,0.11549]
[1777560309379,48.38,76331.19,1.1,0.00063,0.0,0.11579]
[1777560314414,48.38,76318.14,1.1,0.00062,0.0,0.11386]
[1777560319450,48.38,76320.81,1.1,0.00062,0.0,0.11425]
[1777560324485,48.38,76315.75,1.1,0.00062,0.0,0.11351]
[1777560328515,48.38,76330.97,1.1,0.00063,0.0,0.11575]
[1777560333548,48.38,76343.05,1.1,0.00064,0.0,0.11729]
[1777560338583,48.38,76325.1,1.1,0.00063,0.0,0.11462]
[1777560343618,48.38,76319.44,1.1,0.00062,0.0,0.11378]
[1777560348653,48.38,76309.73,1.1,0.00061,0.0,0.11237]
[1777560350673,48.38,76288.71,1.1,0.0006,0.0,0.10936]
[1777560354703,48.38,76309.55,1.1,0.00061,0.0,0.11234]
[1777560359738,48.38,76311.63,1.1,0.00061,0.0,0.11264]
[1777560362763,48.38,76327.27,1.1,0.00063,0.0,0.11494]
[1777560367805,48.38,76348.4,1.1,0.00065,0.0,0.1181]
[1777560372842,48.38,76340.22,1.1,0.00064,0.0,0.11687]
[1777560377877,48.38,76340.78,1.1,0.00064,0.0,0.11695]
[1777560382913,48.38,76328.96,1.1,0.00063,0.0,0.11519]
[1777560387948,48.38,76333.94,1.1,0.00063,0.0,0.11593]
[1777560392983,48.38,76329.09,1.1,0.00063,0.0,0.11494]
[1777560397014,48.38,76344.64,1.1,0.00064,0.0,0.11726]
[1777560402048,48.38,76348.37,1.1,0.00065,0.0,0.11782]
[1777560404063,48.38,76367.89,1.1,0.00066,0.0,0.12081]
[1777560406077,48.38,76384.25,1.1,0.00068,0.0,0.12336]
[1777560409099,48.38,76404.7,1.1,0.0007,0.0,0.12662]
[1777560410106,48.38,76422.66,1.1,0.00071,0.0,0.12954]
[1777560414949,48.38,76407.09,1.1,0.0007,0.0,0.127]
[1777560417915,48.38,76385.48,1.1,0.00068,0.0,0.12355]
[1777560423667,48.38,76375.57,1.1,0.00067,0.0,0.122]
[1777560425009,48.38,76375.48,1.1,0.00067,0.0,0.12198]
[1777560430320,48.38,76387.08,1.1,0.00068,0.0,0.12381]
[1777560436290,48.38,76378.65,1.1,0.00067,0.0,0.12248]
[1777560441325,48.38,76371.04,1.1,0.00067,0.0,0.12129]
[1777560444346,48.38,76353.99,1.1,0.00065,0.0,0.11867]
[1777560448376,48.38,76371.74,1.1,0.00067,0.0,0.1214]
[1777560453411,48.38,76357.5,1.1,0.00065,0.0,0.11893]
[1777560458446,48.38,76348.79,1.1,0.00064,0.0,0.11761]
[1777560463481,48.38,76347.41,1.1,0.00064,0.0,0.1174]
[1777560468516,48.38,76360.22,1.1,0.00065,0.0,0.11935]
[1777560473556,48.38,76376.53,1.1,0.00067,0.0,0.12187]
[1777560478591,48.38,76375.95,1.1,0.00067,0.0,0.12178]
[1777560483627,48.38,76364.89,1.1,0.00066,0.0,0.12006]
[1777560487654,48.38,76380.27,1.1,0.00067,0.0,0.12245]
[1777560492689,48.38,76381.89,1.1,0.00067,0.0,0.1227]
[1777560497724,48.38,76375.81,1.1,0.00067,0.0,0.12175]
[1777560502760,48.38,76372.88,1.1,0.00067,0.0,0.1213]
[1777560507795,48.38,76363.61,1.1,0.00066,0.0,0.11987]
[1777560512830,48.38,76350.49,1.1,0.00064,0.0,0.1176]
[1777560517865,48.38,76341.2,1.1,0.00064,0.0,0.1162]
[1777560522900,48.38,76340.0,1.1,0.00063,0.0,0.11602]
[1777560527935,48.38,76332.56,1.1,0.00063,0.0,0.11492]
[1777560532971,48.38,76334.29,1.1,0.00063,0.0,0.11517]
[1777560538006,48.38,76337.68,1.1,0.00063,0.0,0.11568]
[1777560543041,48.38,76332.06,1.1,0.00063,0.0,0.11484]
[1777560548075,48.38,76348.83,1.1,0.00064,0.0,0.11735]
[1777560553111,48.38,76354.12,1.1,0.00065,0.0,0.11814]
[1777560558147,48.38,76350.63,1.1,0.00064,0.0,0.11762]
[1777560563185,48.38,76346.04,1.1,0.00064,0.0,0.11693]
[1777560568221,48.38,76350.5,1.1,0.00064,0.0,0.1176]
[1777560573255,48.38,76359.91,1.1,0.00065,0.0,0.11875]
[1777560578291,48.38,76359.81,1.1,0.00065,0.0,0.11873]
[1777560583328,48.38,76367.18,1.1,0.00066,0.0,0.11986]
[1777560588367,48.38,76359.25,1.1,0.00065,0.0,0.11865]
[1777560593402,48.38,76357.3,1.1,0.00065,0.0,0.11835]
[1777560598437,48.38,76354.52,1.1,0.00065,0.0,0.11793]
[1777560603472,48.38,76359.07,1.1,0.00065,0.0,0.11862]
[1777560608507,48.38,76345.84,1.1,0.00064,0.0,0.11662]
[1777560613542,48.38,76346.81,1.1,0.00064,0.0,0.11677]
[1777560618580,48.38,76349.23,1.1,0.00064,0.0,0.11713]
[1777560623615,48.38,76354.79,1.1,0.00065,0.0,0.11797]
[1777560628651,48.38,76347.83,1.1,0.00064,0.0,0.11692]
[1777560633678,48.38,76352.59,1.1,0.00064,0.0,0.11737]
[1777560638721,48.38,76367.15,1.1,0.00066,0.0,0.11958]
[1777560643756,48.38,76359.76,1.1,0.00065,0.0,0.11845]
[1777560648791,48.38,76360.0,1.1,0.00065,0.0,0.11849]
[1777560653827,48.38,76360.2,1.1,0.00065,0.0,0.11852]
[1777560658862,48.38,76358.71,1.1,0.00065,0.0,0.11829]
[1777560663897,48.38,76346.4,1.1,0.00064,0.0,0.11644]
[1777560668932,48.38,76332.49,1.1,0.00063,0.0,0.11437]
[1777560673967,48.38,76341.85,1.1,0.00063,0.0,0.11576]
[1777560679002,48.38,76338.38,1.1,0.00063,0.0,0.11524]
[1777560684038,48.38,76337.05,1.1,0.00063,0.0,0.11504]
[1777560689080,48.38,76333.52,1.1,0.00063,0.0,0.11452]
[1777560694116,48.38,76339.81,1.1,0.00063,0.0,0.11519]
[1777560699151,48.38,76340.08,1.1,0.00063,0.0,0.11523]
[1777560704189,48.38,76334.43,1.1,0.00063,0.0,0.11439]
[1777560709221,48.38,76348.61,1.1,0.00064,0.0,0.1165]
[1777560713249,48.38,76386.01,1.1,0.00067,0.0,0.12222]
[1777560718286,48.38,76393.18,1.1,0.00068,0.0,0.12335]
[1777560722315,48.38,76409.87,1.1,0.00069,0.0,0.126]
[1777560724330,48.38,76431.38,1.1,0.00071,0.0,0.1295]
[1777560729438,48.38,76444.23,1.1,0.00073,0.0,0.13163]
[1777560734401,48.38,76427.6,1.1,0.00071,0.0,0.12888]
[1777560736420,48.38,76410.72,1.1,0.00069,0.0,0.12614]
[1777560739439,48.38,76393.6,1.1,0.00068,0.0,0.12341]
[1777560744482,48.38,76379.44,1.1,0.00067,0.0,0.1212]
[1777560749517,48.38,76378.83,1.1,0.00067,0.0,0.1211]
[1777560754552,48.38,76378.96,1.1,0.00066,0.0,0.12084]
[1777560758580,48.38,76360.86,1.1,0.00065,0.0,0.11807]
[1777560763615,48.38,76355.79,1.1,0.00064,0.0,0.1173]
[1777560768650,48.38,76361.73,1.1,0.00065,0.0,0.1182]
[1777560773684,48.38,76369.03,1.1,0.00065,0.0,0.11932]
[1777560778720,48.38,76358.37,1.1,0.00065,0.0,0.11769]
[1777560782748,48.38,76343.6,1.1,0.00063,0.0,0.11548]
[1777560787783,48.38,76345.46,1.1,0.00063,0.0,0.11576]
[1777560792818,48.38,76345.12,1.1,0.00063,0.0,0.11571]
[1777560797853,48.38,76345.71,1.1,0.00063,0.0,0.11579]
[1777560803257,48.38,76344.63,1.1,0.00063,0.0,0.11563]
[1777560808931,48.38,76328.36,1.1,0.00062,0.0,0.11323]
[1777560813967,48.38,76328.87,1.1,0.00062,0.0,0.11304]
[1777560819002,48.38,76333.87,1.1,0.00062,0.0,0.11378]
[1777560824043,48.38,76334.05,1.1,0.00062,0.0,0.1138]
[1777560828787,48.38,76333.12,1.1,0.00062,0.0,0.11367]
[1777560834113,48.38,76334.95,1.1,0.00062,0.0,0.11393]
[1777560839148,48.38,76335.55,1.1,0.00062,0.0,0.11402]
[1777560844183,48.38,76346.95,1.1,0.00063,0.0,0.11571]
[1777560849218,48.38,76347.59,1.1,0.00063,0.0,0.1158]
[1777560854253,48.38,76346.77,1.1,0.00063,0.0,0.11568]
[1777560859288,48.38,76352.91,1.1,0.00064,0.0,0.1166]
[1777560864323,48.38,76351.83,1.1,0.00064,0.0,0.11644]
[1777560869358,48.38,76352.62,1.1,0.00064,0.0,0.11656]
[1777560874392,48.38,76360.82,1.1,0.00064,0.0,0.11752]
[1777560878422,48.38,76377.5,1.1,0.00066,0.0,0.12006]
[1777560883457,48.38,76374.8,1.1,0.00066,0.0,0.11965]
[1777560888492,48.38,76371.42,1.1,0.00065,0.0,0.11913]
[1777560893527,48.38,76362.94,1.1,0.00065,0.0,0.11784]
[1777560898563,48.38,76348.53,1.1,0.00063,0.0,0.11567]
[1777560901584,48.38,76330.76,1.1,0.00062,0.0,0.11305]
[1777560906619,48.38,76325.81,1.1,0.00061,0.0,0.11233]
[1777560911654,48.38,76324.23,1.1,0.00061,0.0,0.11211]
[1777560916689,48.38,76327.33,1.1,0.00062,0.0,0.11256]
[1777560921725,48.38,76326.43,1.1,0.00061,0.0,0.11242]
[1777560926759,48.38,76330.62,1.1,0.00062,0.0,0.11303]
[1777560931794,48.38,76346.74,1.1,0.00063,0.0,0.11514]
[1777560936832,48.38,76348.18,1.1,0.00063,0.0,0.11535]
[1777560941868,48.38,76347.85,1.1,0.00063,0.0,0.1153]
[1777560946903,48.38,76350.94,1.1,0.00063,0.0,0.11576]
[1777560951938,48.38,76344.73,1.1,0.00063,0.0,0.11484]
[1777560956973,48.38,76336.66,1.1,0.00062,0.0,0.11365]
[1777560962007,48.38,76338.54,1.1,0.00062,0.0,0.11393]
[1777560966041,48.38,76314.69,1.1,0.0006,0.0,0.11047]
[1777560971077,48.38,76306.81,1.1,0.0006,0.0,0.10935]
[1777560976112,48.38,76309.06,1.1,0.0006,0.0,0.10967]
[1777560981146,48.38,76305.49,1.1,0.0006,0.0,0.10916]
[1777560986182,48.38,76300.61,1.1,0.00059,0.0,0.10848]
[1777560991217,48.38,76306.3,1.1,0.00059,0.0,0.10902]
[1777560996252,48.38,76298.56,1.1,0.00059,0.0,0.10793]
[1777561001286,48.38,76297.97,1.1,0.00059,0.0,0.10785]
[1777561006326,48.38,76297.6,1.1,0.00059,0.0,0.1078]
[1777561011361,48.38,76289.47,1.1,0.00058,0.0,0.10667]
[1777561016396,48.38,76286.94,1.1,0.00058,0.0,0.10632]
[1777561021431,48.38,76286.69,1.1,0.00058,0.0,0.10628]
[1777561026466,48.38,76295.3,1.1,0.00059,0.0,0.10748]
[1777561031501,48.38,76295.78,1.1,0.00059,0.0,0.10754]
[1777561036541,48.38,76290.97,1.1,0.00058,0.0,0.10688]
[1777561038555,48.38,76268.57,1.1,0.00056,0.0,0.10381]
[1777561043593,48.38,76265.6,1.1,0.00056,0.0,0.10341]
[1777561044598,48.38,76248.37,1.1,0.00055,0.0,0.10111]
[1777561049633,48.38,76251.31,1.1,0.00055,0.0,0.1015]
[1777561054668,48.38,76263.69,1.1,0.00056,0.0,0.1029]
[1777561059703,48.38,76263.55,1.1,0.00056,0.0,0.10289]
[1777561064739,48.38,76256.39,1.1,0.00055,0.0,0.10193]
[1777561069776,48.38,76261.47,1.1,0.00056,0.0,0.10261]
[1777561074809,48.38,76258.18,1.1,0.00056,0.0,0.10217]
[1777561079843,48.38,76253.15,1.1,0.00055,0.0,0.1015]
[1777561084879,48.38,76262.37,1.1,0.00056,0.0,0.10273]
[1777561089914,48.38,76263.05,1.1,0.00056,0.0,0.10282]
[1777561094949,48.38,76265.53,1.1,0.00056,0.0,0.10315]
[1777561099984,48.38,76277.01,1.1,0.00057,0.0,0.1047]
[1777561105021,48.38,76290.02,1.1,0.00058,0.0,0.10649]
[1777561110056,48.38,76293.85,1.1,0.00058,0.0,0.10702]
[1777561115092,48.38,76284.8,1.1,0.00057,0.0,0.10552]
[1777561120128,48.38,76292.42,1.1,0.00058,0.0,0.10657]
[1777561125163,48.38,76292.12,1.1,0.00058,0.0,0.10653]
[1777561130198,48.38,76297.67,1.1,0.00059,0.0,0.1073]
[1777561135234,48.38,76294.46,1.1,0.00058,0.0,0.10685]
[1777561140269,48.38,76296.15,1.1,0.00058,0.0,0.10709]
[1777561145304,48.38,76304.7,1.1,0.00059,0.0,0.10828]
[1777561150339,48.38,76312.68,1.1,0.0006,0.0,0.10941]
[1777561155374,48.38,76303.77,1.1,0.00059,0.0,0.10815]
[1777561160409,48.38,76300.3,1.1,0.00059,0.0,0.10767]
[1777561165444,48.38,76298.17,1.1,0.00059,0.0,0.10737]
[1777561170480,48.38,76301.83,1.1,0.00059,0.0,0.10788]
[1777561175515,48.38,76301.04,1.1,0.00059,0.0,0.10752]
[1777561180550,48.38,76289.2,1.1,0.00058,0.0,0.10587]
[1777561185585,48.38,76285.37,1.1,0.00057,0.0,0.10535]
[1777561190620,48.38,76285.78,1.1,0.00057,0.0,0.1054]
[1777561194794,48.38,76283.07,1.1,0.00057,0.0,0.10503]
[1777561197240,48.38,76271.87,1.1,0.00056,0.0,0.10351]
[1777561198577,48.38,76274.04,1.1,0.00056,0.0,0.10381]
[1777561203402,48.38,76272.15,1.1,0.00056,0.0,0.10355]
[1777561203714,48.38,76291.41,1.1,0.00058,0.0,0.10618]
[1777561205728,48.38,76318.07,1.1,0.0006,0.0,0.10992]
[1777561210763,48.38,76331.18,1.1,0.00061,0.0,0.1118]
[1777561215535,48.38,76327.55,1.1,0.00061,0.0,0.11127]
[1777561220833,48.38,76331.72,1.1,0.00061,0.0,0.11188]
[1777561225868,48.38,76328.84,1.1,0.00061,0.0,0.11146]
[1777561230910,48.38,76331.78,1.1,0.00061,0.0,0.11188]
[1777561231915,48.38,76316.07,1.1,0.0006,0.0,0.10937]
[1777561236950,48.38,76318.54,1.1,0.0006,0.0,0.10972]
[1777561241985,48.38,76320.44,1.1,0.0006,0.0,0.10999]
[1777561247020,48.38,76325.68,1.1,0.00061,0.0,0.11074]
[1777561252069,48.38,76338.11,1.1,0.00062,0.0,0.11254]
[1777561257090,48.38,76335.05,1.1,0.00061,0.0,0.11209]
[1777561262125,48.38,76332.54,1.1,0.00061,0.0,0.11173]
[1777561267160,48.38,76329.58,1.1,0.00061,0.0,0.1113]
[1777561272195,48.38,76341.81,1.1,0.00062,0.0,0.11308]
[1777561277233,48.38,76354.45,1.1,0.00063,0.0,0.11494]
[1777561282268,48.38,76352.49,1.1,0.00063,0.0,0.11465]
[1777561287304,48.38,76352.98,1.1,0.00063,0.0,0.11472]
[1777561292338,48.38,76355.81,1.1,0.00063,0.0,0.11487]
[1777561297375,48.38,76349.93,1.1,0.00062,0.0,0.114]
[1777561302409,48.38,76348.53,1.1,0.00062,0.0,0.1138]
[1777561307448,48.38,76350.25,1.1,0.00062,0.0,0.11405]
[1777561312483,48.38,76347.48,1.1,0.00062,0.0,0.11364]
[1777561317518,48.38,76348.22,1.1,0.00062,0.0,0.11375]
[1777561322553,48.38,76343.44,1.1,0.00062,0.0,0.11305]
[1777561327588,48.38,76322.39,1.1,0.0006,0.0,0.11001]
[1777561332623,48.38,76319.43,1.1,0.0006,0.0,0.10959]
[1777561337660,48.38,76315.08,1.1,0.0006,0.0,0.10898]
[1777561342695,48.38,76317.62,1.1,0.0006,0.0,0.10934]
[1777561347730,48.38,76315.72,1.1,0.0006,0.0,0.10907]
[1777561352765,48.38,76316.23,1.1,0.00059,0.0,0.10888]
[1777561356793,48.38,76297.44,1.1,0.00058,0.0,0.10626]
[1777561358807,48.38,76276.82,1.1,0.00056,0.0,0.10344]
[1777561363842,48.38,76260.5,1.1,0.00055,0.0,0.10126]
[1777561365856,48.38,76242.84,1.1,0.00054,0.0,0.09895]
[1777561370892,48.38,76242.65,1.1,0.00054,0.0,0.09892]
[1777561375927,48.38,76241.62,1.1,0.00054,0.0,0.09879]
[1777561380962,48.38,76232.97,1.1,0.00053,0.0,0.09768]
[1777561385997,48.38,76241.62,1.1,0.00054,0.0,0.09879]
[1777561391032,48.38,76243.06,1.1,0.00054,0.0,0.09898]
[1777561396067,48.38,76240.82,1.1,0.00054,0.0,0.09869]
[1777561401103,48.38,76248.09,1.1,0.00054,0.0,0.09963]
[1777561403433,48.38,76246.92,1.1,0.00054,0.0,0.09948]
[1777561409162,48.38,76238.62,1.1,0.00053,0.0,0.0984]
[1777561414198,48.38,76231.53,1.1,0.00053,0.0,0.09726]
[1777561419234,48.38,76239.41,1.1,0.00053,0.0,0.09827]
[1777561424270,48.38,76243.89,1.1,0.00054,0.0,0.09885]
[1777561429305,48.38,76243.9,1.1,0.00054,0.0,0.09885]
[1777561434341,48.38,76233.39,1.1,0.00053,0.0,0.09749]
[1777561438368,48.38,76218.39,1.1,0.00052,0.0,0.09559]
[1777561443404,48.38,76222.16,1.1,0.00052,0.0,0.09607]
[1777561446425,48.38,76206.4,1.1,0.00051,0.0,0.0941]
[1777561449663,48.38,76207.38,1.1,0.00051,0.0,0.09422]
[1777561454018,48.38,76189.37,1.1,0.0005,0.0,0.09201]
[1777561456496,48.38,76174.53,1.1,0.00049,0.0,0.09022]
[1777561459517,48.38,76148.25,1.1,0.00047,0.0,0.08713]
[1777561463545,48.38,76130.9,1.1,0.00046,0.0,0.08515]
[1777561466566,48.38,76147.73,1.1,0.00047,0.0,0.08707]
[1777561471601,48.38,76154.85,1.1,0.00047,0.0,0.08769]
[1777561476636,48.38,76157.04,1.1,0.00047,0.0,0.08794]
[1777561480253,48.38,76159.28,1.1,0.00047,0.0,0.0882]
[1777561485070,48.38,76166.13,1.1,0.00048,0.0,0.08901]
[1777561490753,48.38,76186.22,1.1,0.00049,0.0,0.0914]
[1777561492869,48.38,76189.68,1.1,0.0005,0.0,0.09182]
[1777561494132,48.38,76200.68,1.1,0.0005,0.0,0.09316]
[1777561494246,48.38,76237.34,1.1,0.00053,0.0,0.09777]
[1777561497059,48.38,76237.05,1.1,0.00053,0.0,0.09773]
[1777561497629,48.38,76237.83,1.1,0.00053,0.0,0.09783]
[1777561500919,48.38,76219.94,1.1,0.00052,0.0,0.09556]
[1777561505966,48.38,76227.1,1.1,0.00052,0.0,0.09646]
[1777561511001,48.38,76234.28,1.1,0.00053,0.0,0.09737]
[1777561513932,48.38,76233.48,1.1,0.00053,0.0,0.09727]
[1777561519058,48.38,76231.78,1.1,0.00053,0.0,0.09705]
[1777561524095,48.38,76224.4,1.1,0.00052,0.0,0.09612]
[1777561529131,48.38,76218.43,1.1,0.00052,0.0,0.09537]
[1777561534166,48.38,76199.82,1.1,0.0005,0.0,0.09283]
[1777561539201,48.38,76208.16,1.1,0.00051,0.0,0.09386]
[1777561544236,48.38,76212.99,1.1,0.00051,0.0,0.09446]
[1777561549271,48.38,76207.41,1.1,0.00051,0.0,0.09377]
[1777561554307,48.38,76204.55,1.1,0.00051,0.0,0.09341]
[1777561559347,48.38,76203.27,1.1,0.0005,0.0,0.09326]
[1777561564382,48.38,76207.89,1.1,0.00051,0.0,0.09383]
[1777561569418,48.38,76207.79,1.1,0.00051,0.0,0.09381]
[1777561573446,48.38,76225.37,1.1,0.00052,0.0,0.09601]
[1777561578480,48.38,76234.61,1.1,0.00053,0.0,0.09718]
[1777561583517,48.38,76229.71,1.1,0.00052,0.0,0.09656]
[1777561586541,48.38,76248.1,1.1,0.00054,0.0,0.09892]
[1777561591577,48.38,76250.97,1.1,0.00054,0.0,0.09905]
[1777561596612,48.38,76263.21,1.1,0.00055,0.0,0.10065]
[1777561601646,48.38,76268.06,1.1,0.00055,0.0,0.10129]
[1777561606689,48.38,76259.91,1.1,0.00054,0.0,0.10022]
[1777561611724,48.38,76253.72,1.1,0.00054,0.0,0.09941]
[1777561616759,48.38,76252.24,1.1,0.00054,0.0,0.09922]
[1777561621794,48.38,76253.72,1.1,0.00054,0.0,0.09941]
[1777561626833,48.38,76244.67,1.1,0.00053,0.0,0.09824]
[1777561631851,48.38,76250.3,1.1,0.00054,0.0,0.09896]
[1777561631871,48.38,76290.37,1.1,0.00057,0.0,0.10429]
[1777561633885,48.38,76275.2,1.1,0.00056,0.0,0.10224]
[1777561638920,48.38,76283.76,1.1,0.00056,0.0,0.10339]
[1777561643955,48.38,76284.06,1.1,0.00056,0.0,0.10343]
[1777561648989,48.38,76267.13,1.1,0.00055,0.0,0.10117]
[1777561654027,48.38,76280.07,1.1,0.00056,0.0,0.10265]
[1777561659062,48.38,76289.64,1.1,0.00057,0.0,0.10394]
[1777561664097,48.38,76289.27,1.1,0.00057,0.0,0.10389]
[1777561667118,48.38,76307.83,1.1,0.00058,0.0,0.10643]
[1777561672154,48.38,76322.95,1.1,0.00059,0.0,0.10854]
[1777561677189,48.38,76334.18,1.1,0.0006,0.0,0.11014]
[1777561682240,48.38,76350.7,1.1,0.00062,0.0,0.11252]
[1777561687279,48.38,76344.94,1.1,0.00061,0.0,0.11168]
[1777561692314,48.38,76358.06,1.1,0.00062,0.0,0.11359]
[1777561696342,48.38,76332.87,1.1,0.0006,0.0,0.10995]
[1777561698356,48.38,76316.48,1.1,0.00059,0.0,0.10763]
[1777561703391,48.38,76316.03,1.1,0.00059,0.0,0.10757]
[1777561708426,48.38,76312.64,1.1,0.00058,0.0,0.1071]
[1777561713461,48.38,76313.46,1.1,0.00058,0.0,0.10696]
[1777561718496,48.38,76307.34,1.1,0.00058,0.0,0.10611]
[1777561723531,48.38,76305.98,1.1,0.00058,0.0,0.10592]
[1777561728566,48.38,76306.51,1.1,0.00058,0.0,0.106]
[1777561733608,48.38,76305.8,1.1,0.00058,0.0,0.1059]
[1777561738643,48.38,76308.85,1.1,0.00058,0.0,0.10632]
[1777561743678,48.38,76309.2,1.1,0.00058,0.0,0.10637]
[1777561748713,48.38,76323.61,1.1,0.00059,0.0,0.10838]
[1777561753748,48.38,76334.28,1.1,0.0006,0.0,0.10989]
[1777561758783,48.38,76343.68,1.1,0.00061,0.0,0.11124]
[1777561763818,48.38,76346.08,1.1,0.00061,0.0,0.11158]
[1777561768853,48.38,76347.96,1.1,0.00061,0.0,0.11186]
[1777561773888,48.38,76345.57,1.1,0.00061,0.0,0.11125]
[1777561778923,48.38,76343.35,1.1,0.00061,0.0,0.11093]
[1777561783958,48.38,76344.8,1.1,0.00061,0.0,0.11114]
[1777561788995,48.38,76347.8,1.1,0.00061,0.0,0.11157]
[1777561794031,48.38,76357.59,1.1,0.00062,0.0,0.11299]
[1777561799066,48.38,76359.6,1.1,0.00062,0.0,0.11329]
[1777561801080,48.38,76374.33,1.1,0.00063,0.0,0.11546]
[1777561806117,48.38,76373.11,1.1,0.00063,0.0,0.11528]
[1777561811154,48.38,76351.22,1.1,0.00061,0.0,0.11206]
[1777561816188,48.38,76351.25,1.1,0.00061,0.0,0.11207]
[1777561820217,48.38,76369.47,1.1,0.00063,0.0,0.11474]
[1777561825252,48.38,76366.7,1.1,0.00063,0.0,0.11433]
[1777561830287,48.38,76367.1,1.1,0.00063,0.0,0.11439]
[1777561835322,48.38,76364.23,1.1,0.00062,0.0,0.1137]
[1777561840358,48.38,76365.38,1.1,0.00063,0.0,0.11387]
[1777561845393,48.38,76362.62,1.1,0.00062,0.0,0.11346]
[1777561850429,48.38,76353.31,1.1,0.00061,0.0,0.1121]
[1777561855464,48.38,76348.21,1.1,0.00061,0.0,0.11137]
[1777561860501,48.38,76350.87,1.1,0.00061,0.0,0.11175]
[1777561865536,48.38,76349.39,1.1,0.00061,0.0,0.11154]
[1777561870581,48.38,76341.74,1.1,0.0006,0.0,0.11044]
[1777561872748,48.38,76339.24,1.1,0.0006,0.0,0.11008]
[1777561878636,48.38,76331.12,1.1,0.0006,0.0,0.10892]
[1777561883671,48.38,76338.36,1.1,0.0006,0.0,0.10995]
[1777561888706,48.38,76345.83,1.1,0.00061,0.0,0.11102]
[1777561893741,48.38,76346.68,1.1,0.00061,0.0,0.11088]
[1777561898776,48.38,76352.69,1.1,0.00061,0.0,0.11175]
[1777561901025,48.38,76352.66,1.1,0.00061,0.0,0.11175]
[1777561903731,48.38,76352.81,1.1,0.00061,0.0,0.11177]
[1777561905211,48.38,76352.66,1.1,0.00061,0.0,0.11175]
[1777561910860,48.38,76356.01,1.1,0.00062,0.0,0.11223]
[1777561915492,48.38,76352.06,1.1,0.00061,0.0,0.11166]
[1777561915631,48.38,76352.06,1.1,0.00061,0.0,0.11166]
[1777561916627,48.38,76350.55,1.1,0.00061,0.0,0.11144]
[1777561918920,48.38,76329.95,1.1,0.00059,0.0,0.1085]
[1777561923683,48.38,76329.46,1.1,0.00059,0.0,0.10843]
[1777561924731,48.38,76327.11,1.1,0.00059,0.0,0.1081]
[1777561930173,48.38,76328.85,1.1,0.00059,0.0,0.10835]
[1777561936040,48.38,76327.64,1.1,0.00059,0.0,0.10818]
[1777561941074,48.38,76324.42,1.1,0.00059,0.0,0.10772]
[1777561944402,48.38,76321.16,1.1,0.00059,0.0,0.10727]
[1777561945181,48.38,76320.55,1.1,0.00059,0.0,0.10718]
[1777561949179,48.38,76319.41,1.1,0.00058,0.0,0.10702]
[1777561950583,48.38,76316.11,1.1,0.00058,0.0,0.10656]
[1777561956181,48.38,76312.17,1.1,0.00058,0.0,0.10577]
[1777561961216,48.38,76315.44,1.1,0.00058,0.0,0.10622]
[1777561966251,48.38,76318.94,1.1,0.00058,0.0,0.1067]
[1777561971286,48.38,76323.99,1.1,0.00059,0.0,0.10741]
[1777561976320,48.38,76323.07,1.1,0.00059,0.0,0.10728]
[1777561981356,48.38,76307.19,1.1,0.00057,0.0,0.10508]
[1777561986391,48.38,76295.06,1.1,0.00056,0.0,0.10343]
[1777561991557,48.38,76298.46,1.1,0.00057,0.0,0.10389]
[1777561991704,48.38,76298.46,1.1,0.00057,0.0,0.10389]
[1777561993254,48.38,76304.0,1.1,0.00057,0.0,0.10465]
[1777561993919,48.38,76304.6,1.1,0.00057,0.0,0.10473]
[1777561999482,48.38,76300.68,1.1,0.00057,0.0,0.10419]
[1777562004517,48.38,76301.02,1.1,0.00057,0.0,0.10424]
[1777562009551,48.38,76301.93,1.1,0.00057,0.0,0.10436]
[1777562014587,48.38,76304.85,1.1,0.00057,0.0,0.10451]
[1777562016601,48.38,76321.65,1.1,0.00058,0.0,0.10683]
[1777562021635,48.38,76324.83,1.1,0.00059,0.0,0.10727]
[1777562026671,48.38,76333.65,1.1,0.00059,0.0,0.10851]
[1777562031706,48.38,76339.73,1.1,0.0006,0.0,0.10937]
[1777562036743,48.38,76347.62,1.1,0.00061,0.0,0.11049]
[1777562041777,48.38,76351.69,1.1,0.00061,0.0,0.11108]
[1777562046813,48.38,76362.05,1.1,0.00062,0.0,0.11258]
[1777562051847,48.38,76365.25,1.1,0.00062,0.0,0.11305]
[1777562056885,48.38,76365.27,1.1,0.00062,0.0,0.11305]
[1777562060914,48.38,76390.59,1.1,0.00064,0.0,0.11681]
[1777562065949,48.38,76401.54,1.1,0.00065,0.0,0.11847]
[1777562070984,48.38,76410.32,1.1,0.00066,0.0,0.11982]
[1777562076019,48.38,76408.56,1.1,0.00066,0.0,0.11927]
[1777562081054,48.38,76394.38,1.1,0.00064,0.0,0.11711]
[1777562086089,48.38,76396.08,1.1,0.00065,0.0,0.11736]
[1777562091124,48.38,76394.7,1.1,0.00064,0.0,0.11716]
[1777562096402,48.38,76399.27,1.1,0.00065,0.0,0.11785]
[1777562102205,48.38,76411.35,1.1,0.00066,0.0,0.1197]
[1777562107240,48.38,76398.08,1.1,0.00065,0.0,0.11767]
[1777562112275,48.38,76389.41,1.1,0.00064,0.0,0.11636]
[1777562117311,48.38,76391.02,1.1,0.00064,0.0,0.1166]
[1777562122346,48.38,76393.97,1.1,0.00064,0.0,0.11705]
[1777562127381,48.38,76403.6,1.1,0.00065,0.0,0.11851]
[1777562132416,48.38,76402.25,1.1,0.00065,0.0,0.11803]
[1777562137451,48.38,76402.72,1.1,0.00065,0.0,0.1181]
[1777562142486,48.38,76402.52,1.1,0.00065,0.0,0.11807]
[1777562147521,48.38,76389.48,1.1,0.00064,0.0,0.1161]
[1777562152557,48.38,76378.15,1.1,0.00063,0.0,0.11441]
[1777562157592,48.38,76376.21,1.1,0.00063,0.0,0.11412]
[1777562162627,48.38,76360.28,1.1,0.00061,0.0,0.11179]
[1777562167662,48.38,76357.08,1.1,0.00061,0.0,0.11133]
[1777562172699,48.38,76342.47,1.1,0.0006,0.0,0.10924]
[1777562177734,48.38,76344.1,1.1,0.0006,0.0,0.10947]
[1777562182769,48.38,76345.63,1.1,0.0006,0.0,0.10969]
[1777562187806,48.38,76349.23,1.1,0.0006,0.0,0.1102]
[1777562192841,48.38,76355.45,1.1,0.00061,0.0,0.11083]
[1777562197876,48.38,76362.57,1.1,0.00061,0.0,0.11186]
[1777562202911,48.38,76366.78,1.1,0.00062,0.0,0.11247]
[1777562207945,48.38,76373.04,1.1,0.00062,0.0,0.11339]
[1777562212981,48.38,76367.98,1.1,0.00062,0.0,0.11265]
[1777562218021,48.38,76355.67,1.1,0.00061,0.0,0.11086]
[1777562223058,48.38,76346.89,1.1,0.0006,0.0,0.10961]
[1777562228093,48.38,76345.37,1.1,0.0006,0.0,0.10939]
[1777562233128,48.38,76349.66,1.1,0.0006,0.0,0.11]
[1777562238890,48.38,76349.25,1.1,0.0006,0.0,0.10994]
[1777562242133,48.38,76357.7,1.1,0.00061,0.0,0.11116]
[1777562244378,48.38,76359.26,1.1,0.00061,0.0,0.11138]
[1777562246554,48.38,76366.52,1.1,0.00062,0.0,0.11244]
[1777562252261,48.38,76375.1,1.1,0.00062,0.0,0.11343]
[1777562257295,48.38,76382.18,1.1,0.00063,0.0,0.11447]
[1777562262331,48.38,76372.7,1.1,0.00062,0.0,0.11307]
[1777562267365,48.38,76368.2,1.1,0.00062,0.0,0.11242]
[1777562272401,48.38,76369.76,1.1,0.00062,0.0,0.11264]
[1777562277436,48.38,76362.33,1.1,0.00061,0.0,0.11156]
[1777562282471,48.38,76364.6,1.1,0.00061,0.0,0.11189]
[1777562287506,48.38,76363.94,1.1,0.00061,0.0,0.1118]
[1777562292542,48.38,76355.79,1.1,0.00061,0.0,0.11062]
[1777562297577,48.38,76356.16,1.1,0.00061,0.0,0.11067]
[1777562302611,48.38,76363.75,1.1,0.00061,0.0,0.11177]
[1777562307649,48.38,76360.88,1.1,0.00061,0.0,0.11135]
[1777562312682,48.38,76348.72,1.1,0.0006,0.0,0.10935]
[1777562317718,48.38,76350.31,1.1,0.0006,0.0,0.10958]
[1777562322754,48.38,76355.76,1.1,0.00061,0.0,0.11036]
[1777562323939,48.38,76355.76,1.1,0.00061,0.0,0.11036]
[1777562328494,48.38,76363.73,1.1,0.00061,0.0,0.1115]
[1777562330043,48.38,76363.26,1.1,0.00061,0.0,0.11143]
[1777562330656,48.38,76362.89,1.1,0.00061,0.0,0.11138]
[1777562335847,48.38,76363.71,1.1,0.00061,0.0,0.1115]
[1777562340881,48.38,76362.38,1.1,0.00061,0.0,0.11131]
[1777562345917,48.38,76357.78,1.1,0.00061,0.0,0.11064]
[1777562350952,48.38,76358.3,1.1,0.00061,0.0,0.11072]
[1777562355987,48.38,76361.95,1.1,0.00061,0.0,0.11125]
[1777562361026,48.38,76362.23,1.1,0.00061,0.0,0.11129]
[1777562366058,48.38,76363.76,1.1,0.00061,0.0,0.11151]
[1777562371093,48.38,76366.95,1.1,0.00061,0.0,0.1117]
[1777562376128,48.38,76369.28,1.1,0.00062,0.0,0.11204]
[1777562381163,48.38,76374.51,1.1,0.00062,0.0,0.1128]
[1777562386198,48.38,76383.78,1.1,0.00063,0.0,0.11417]
[1777562390226,48.38,76398.6,1.1,0.00064,0.0,0.11638]
[1777562393247,48.38,76417.45,1.1,0.00066,0.0,0.11924]
[1777562396870,48.38,76412.31,1.1,0.00065,0.0,0.11845]
[1777562398388,48.38,76412.02,1.1,0.00065,0.0,0.11841]
[1777562404324,48.38,76420.06,1.1,0.00066,0.0,0.11964]
[1777562409359,48.38,76412.87,1.1,0.00065,0.0,0.11854]
[1777562414393,48.38,76412.79,1.1,0.00065,0.0,0.11853]
[1777562416342,48.38,76412.77,1.1,0.00065,0.0,0.11852]
[1777562421443,48.38,76408.3,1.1,0.00065,0.0,0.11784]
[1777562426478,48.38,76416.39,1.1,0.00066,0.0,0.11908]
[1777562431513,48.38,76413.57,1.1,0.00065,0.0,0.11837]
[1777562436551,48.38,76411.33,1.1,0.00065,0.0,0.11803]
[1777562441583,48.38,76414.39,1.1,0.00065,0.0,0.11849]
[1777562447625,48.38,76415.72,1.1,0.00065,0.0,0.1187]
[1777562452661,48.38,76416.31,1.1,0.00066,0.0,0.11879]
[1777562457696,48.38,76413.33,1.1,0.00065,0.0,0.11833]
[1777562462731,48.38,76402.98,1.1,0.00064,0.0,0.11676]
[1777562467766,48.38,76413.08,1.1,0.00065,0.0,0.11829]
[1777562472801,48.38,76411.86,1.1,0.00065,0.0,0.11811]
[1777562477836,48.38,76411.51,1.1,0.00065,0.0,0.11805]
[1777562482871,48.38,76411.47,1.1,0.00065,0.0,0.11805]
[1777562487906,48.38,76398.69,1.1,0.00064,0.0,0.11612]
[1777562491797,48.38,76386.33,1.1,0.00063,0.0,0.11427]
[1777562493227,48.38,76386.57,1.1,0.00063,0.0,0.11404]
[1777562495404,48.38,76381.48,1.1,0.00062,0.0,0.11329]
[1777562498095,48.38,76381.55,1.1,0.00062,0.0,0.1133]
[1777562500165,48.38,76380.96,1.1,0.00062,0.0,0.11322]
[1777562506032,48.38,76391.83,1.1,0.00063,0.0,0.11482]
[1777562511067,48.38,76388.02,1.1,0.00063,0.0,0.11426]
[1777562512822,48.38,76387.58,1.1,0.00063,0.0,0.11419]
[1777562514027,48.38,76387.67,1.1,0.00063,0.0,0.1142]
[1777562514297,48.38,76387.67,1.1,0.00063,0.0,0.1142]
[1777562523150,48.38,76377.5,1.1,0.00062,0.0,0.11271]
[1777562528187,48.38,76374.96,1.1,0.00062,0.0,0.11234]
[1777562533222,48.38,76377.35,1.1,0.00062,0.0,0.11269]
[1777562538256,48.38,76382.98,1.1,0.00062,0.0,0.11351]
[1777562539265,48.38,76367.45,1.1,0.00061,0.0,0.11125]
[1777562544333,48.38,76366.68,1.1,0.00061,0.0,0.11114]
[1777562550347,48.38,76356.62,1.1,0.0006,0.0,0.10969]
[1777562555381,48.38,76363.52,1.1,0.00061,0.0,0.11042]
[1777562560415,48.38,76364.78,1.1,0.00061,0.0,0.1106]
[1777562565450,48.38,76374.18,1.1,0.00062,0.0,0.11196]
[1777562570486,48.38,76374.99,1.1,0.00062,0.0,0.11208]
[1777562575521,48.38,76371.85,1.1,0.00061,0.0,0.11162]
[1777562580556,48.38,76371.49,1.1,0.00061,0.0,0.11157]
[1777562585590,48.38,76370.19,1.1,0.00061,0.0,0.11138]
[1777562590625,48.38,76370.92,1.1,0.00061,0.0,0.11149]
[1777562595661,48.38,76370.16,1.1,0.00061,0.0,0.11138]
[1777562600696,48.38,76371.73,1.1,0.00061,0.0,0.1116]
[1777562605731,48.38,76374.79,1.1,0.00062,0.0,0.11205]
[1777562611345,48.38,76380.42,1.1,0.00062,0.0,0.11287]
[1777562611691,48.38,76381.68,1.1,0.00062,0.0,0.11279]
[1777562614160,48.38,76379.1,1.1,0.00062,0.0,0.11241]
[1777562619831,48.38,76392.52,1.1,0.00063,0.0,0.11438]
[1777562621767,48.38,76389.88,1.1,0.00063,0.0,0.11399]
[1777562626882,48.38,76386.5,1.1,0.00062,0.0,0.11349]
[1777562631918,48.38,76389.92,1.1,0.00063,0.0,0.114]
[1777562636953,48.38,76389.12,1.1,0.00063,0.0,0.11388]
[1777562641988,48.38,76388.57,1.1,0.00063,0.0,0.1138]
[1777562647023,48.38,76387.99,1.1,0.00063,0.0,0.11371]
[1777562652058,48.38,76384.69,1.1,0.00062,0.0,0.11323]
[1777562657093,48.38,76391.43,1.1,0.00063,0.0,0.11422]
[1777562662127,48.38,76399.28,1.1,0.00064,0.0,0.11539]
[1777562667163,48.38,76396.55,1.1,0.00063,0.0,0.11498]
[1777562672197,48.38,76396.35,1.1,0.00063,0.0,0.11468]
[1777562677233,48.38,76401.48,1.1,0.00064,0.0,0.11544]
[1777562682268,48.38,76399.23,1.1,0.00063,0.0,0.11511]
[1777562687303,48.38,76402.28,1.1,0.00064,0.0,0.11556]
[1777562692340,48.38,76404.73,1.1,0.00064,0.0,0.11593]
[1777562697382,48.38,76413.59,1.1,0.00065,0.0,0.11726]
[1777562702417,48.38,76428.82,1.1,0.00066,0.0,0.11959]
[1777562707453,48.38,76417.41,1.1,0.00065,0.0,0.11784]
[1777562712488,48.38,76403.69,1.1,0.00064,0.0,0.11577]
[1777562715508,48.38,76388.09,1.1,0.00062,0.0,0.11346]
[1777562720548,48.38,76399.55,1.1,0.00063,0.0,0.11515]
[1777562725584,48.38,76421.26,1.1,0.00065,0.0,0.11843]
[1777562729615,48.38,76439.1,1.1,0.00067,0.0,0.12119]
[1777562734650,48.38,76433.4,1.1,0.00066,0.0,0.12002]
[1777562739685,48.38,76432.75,1.1,0.00066,0.0,0.11992]
[1777562744721,48.38,76434.36,1.1,0.00066,0.0,0.12017]
[1777562749756,48.38,76441.13,1.1,0.00067,0.0,0.12122]
[1777562754791,48.38,76438.61,1.1,0.00067,0.0,0.12083]
[1777562759826,48.38,76440.96,1.1,0.00067,0.0,0.12119]
[1777562762310,48.38,76436.36,1.1,0.00067,0.0,0.12048]
[1777562763210,48.38,76440.32,1.1,0.00067,0.0,0.12109]
[1777562765703,48.38,76441.12,1.1,0.00067,0.0,0.12122]
[1777562766123,48.38,76441.22,1.1,0.00067,0.0,0.12123]
[1777562767736,48.38,76440.65,1.1,0.00067,0.0,0.12114]
[1777562768314,48.38,76438.62,1.1,0.00067,0.0,0.12083]
[1777562773924,48.38,76428.18,1.1,0.00066,0.0,0.11921]
[1777562775369,48.38,76428.18,1.1,0.00066,0.0,0.11921]
[1777562776514,48.38,76424.76,1.1,0.00066,0.0,0.11869]
[1777562780795,48.38,76416.47,1.1,0.00065,0.0,0.11742]
[1777562784220,48.38,76420.0,1.1,0.00065,0.0,0.11796]
[1777562785469,48.38,76418.23,1.1,0.00065,0.0,0.11769]
[1777562786020,48.38,76413.27,1.1,0.00064,0.0,0.11694]
[1777562786710,48.38,76413.27,1.1,0.00064,0.0,0.11694]
[1777562796078,48.38,76421.09,1.1,0.00065,0.0,0.11785]
[1777562801113,48.38,76433.41,1.1,0.00066,0.0,0.11974]
[1777562806148,48.38,76429.7,1.1,0.00066,0.0,0.11917]
[1777562807782,48.38,76429.7,1.1,0.00066,0.0,0.11917]
[1777562815364,48.38,76423.85,1.1,0.00065,0.0,0.11827]
[1777562816169,48.38,76422.74,1.1,0.00065,0.0,0.1181]
[1777562821737,48.38,76422.28,1.1,0.00065,0.0,0.11803]
[1777562822518,48.38,76415.84,1.1,0.00065,0.0,0.11705]
[1777562824261,48.38,76415.52,1.1,0.00065,0.0,0.117]
[1777562824856,48.38,76418.12,1.1,0.00065,0.0,0.1174]
[1777562830576,48.38,76425.62,1.1,0.00065,0.0,0.11854]
[1777562834352,48.38,76410.78,1.1,0.00064,0.0,0.11629]
[1777562836458,48.38,76411.88,1.1,0.00064,0.0,0.11646]
[1777562839369,48.38,76409.86,1.1,0.00064,0.0,0.11615]
[1777562842369,48.38,76404.57,1.1,0.00064,0.0,0.11536]
[1777562844659,48.38,76405.75,1.1,0.00064,0.0,0.11554]
[1777562848189,48.38,76407.83,1.1,0.00064,0.0,0.11585]
[1777562853487,48.38,76419.2,1.1,0.00065,0.0,0.11729]
[1777562858522,48.38,76424.11,1.1,0.00065,0.0,0.11803]
[1777562861058,48.38,76427.55,1.1,0.00065,0.0,0.11856]
[1777562861782,48.38,76427.55,1.1,0.00065,0.0,0.11856]
[1777562868592,48.38,76428.1,1.1,0.00066,0.0,0.11864]
[1777562873627,48.38,76421.94,1.1,0.00065,0.0,0.1177]
[1777562878662,48.38,76417.15,1.1,0.00065,0.0,0.11698]
[1777562883697,48.38,76418.31,1.1,0.00065,0.0,0.11715]
[1777562888732,48.38,76418.18,1.1,0.00065,0.0,0.11713]
[1777562893767,48.38,76420.88,1.1,0.00065,0.0,0.11754]
[1777562898802,48.38,76419.32,1.1,0.00065,0.0,0.1173]
[1777562903837,48.38,76420.01,1.1,0.00065,0.0,0.11741]
[1777562908873,48.38,76416.3,1.1,0.00064,0.0,0.11685]
[1777562913909,48.38,76418.44,1.1,0.00065,0.0,0.1169]
[1777562918945,48.38,76417.35,1.1,0.00064,0.0,0.11673]
[1777562923983,48.38,76411.02,1.1,0.00064,0.0,0.11578]
[1777562929016,48.38,76414.72,1.1,0.00064,0.0,0.11633]
[1777562934051,48.38,76413.75,1.1,0.00064,0.0,0.11619]
[1777562939086,48.38,76404.46,1.1,0.00063,0.0,0.1148]
[1777562944121,48.38,76403.59,1.1,0.00063,0.0,0.11467]
[1777562949156,48.38,76406.07,1.1,0.00063,0.0,0.11504]
[1777562954191,48.38,76425.47,1.1,0.00065,0.0,0.11796]
[1777562959226,48.38,76440.46,1.1,0.00067,0.0,0.12027]
[1777562964261,48.38,76443.02,1.1,0.00067,0.0,0.12066]
[1777562969297,48.38,76444.16,1.1,0.00067,0.0,0.12084]
[1777562974332,48.38,76444.02,1.1,0.00067,0.0,0.12054]
[1777562979366,48.38,76450.91,1.1,0.00067,0.0,0.12161]
[1777562984712,48.38,76455.39,1.1,0.00068,0.0,0.12231]
[1777562990444,48.38,76462.56,1.1,0.00068,0.0,0.12345]
[1777562995479,48.38,76472.05,1.1,0.00069,0.0,0.12496]
[1777563000513,48.38,76478.36,1.1,0.0007,0.0,0.12598]
[1777563002534,48.38,76501.25,1.1,0.00072,0.0,0.12973]
[1777563007569,48.38,76505.49,1.1,0.00073,0.0,0.13043]
[1777563012604,48.38,76503.91,1.1,0.00072,0.0,0.13017]
[1777563017640,48.38,76500.71,1.1,0.00072,0.0,0.12964]
[1777563022675,48.38,76494.46,1.1,0.00071,0.0,0.1286]
[1777563027710,48.38,76491.48,1.1,0.00071,0.0,0.12812]
[1777563032745,48.38,76493.62,1.1,0.00071,0.0,0.12817]
[1777563037780,48.38,76508.03,1.1,0.00073,0.0,0.13055]
[1777563042815,48.38,76507.29,1.1,0.00073,0.0,0.13043]
[1777563047102,48.38,76504.44,1.1,0.00072,0.0,0.12996]
[1777563050535,48.38,76499.18,1.1,0.00072,0.0,0.12908]
[1777563055907,48.38,76498.29,1.1,0.00072,0.0,0.12894]
[1777563058300,48.38,76501.82,1.1,0.00072,0.0,0.12952]
[1777563060380,48.38,76500.72,1.1,0.00072,0.0,0.12934]
[1777563061270,48.38,76498.87,1.1,0.00072,0.0,0.12903]
[1777563062078,48.38,76498.87,1.1,0.00072,0.0,0.12903]
[1777563066442,48.38,76499.0,1.1,0.00072,0.0,0.12905]
[1777563067820,48.38,76501.07,1.1,0.00072,0.0,0.1294]
[1777563070406,48.38,76501.47,1.1,0.00072,0.0,0.12946]
[1777563076047,48.38,76511.2,1.1,0.00073,0.0,0.13108]
[1777563081082,48.38,76510.45,1.1,0.00073,0.0,0.13096]
[1777563085117,48.38,76529.43,1.1,0.00075,0.0,0.13417]
[1777563090157,48.38,76531.74,1.1,0.00075,0.0,0.13457]
[1777563095192,48.38,76541.31,1.1,0.00076,0.0,0.1359]
[1777563100227,48.38,76550.32,1.1,0.00077,0.0,0.13747]
[1777563105571,48.38,76548.89,1.1,0.00077,0.0,0.13722]
[1777563107276,48.38,76531.55,1.1,0.00075,0.0,0.13422]
[1777563109430,48.38,76528.68,1.1,0.00075,0.0,0.13373]
[1777563111003,48.38,76529.05,1.1,0.00075,0.0,0.1338]
[1777563112978,48.38,76526.88,1.1,0.00074,0.0,0.13343]
[1777563116554,48.38,76532.21,1.1,0.00075,0.0,0.13434]
[1777563117542,48.38,76535.93,1.1,0.00075,0.0,0.13497]
[1777563122384,48.38,76566.62,1.1,0.00079,0.0,0.14035]
[1777563127419,48.38,76582.0,1.1,0.0008,0.0,0.14311]
[1777563131451,48.38,76611.74,1.1,0.00084,0.0,0.14859]
[1777563135515,48.38,76617.88,1.1,0.00084,0.0,0.14974]
[1777563138514,48.38,76597.43,1.1,0.00082,0.0,0.14593]
[1777563139522,48.38,76577.92,1.1,0.0008,0.0,0.14237]
[1777563141536,48.38,76563.04,1.1,0.00078,0.0,0.13971]
[1777563143224,48.38,76563.04,1.1,0.00078,0.0,0.13971]
[1777563148585,48.38,76553.5,1.1,0.00077,0.0,0.13803]
[1777563151606,48.38,76539.28,1.1,0.00075,0.0,0.13524]
[1777563156641,48.38,76525.44,1.1,0.00074,0.0,0.13287]
[1777563159662,48.38,76505.11,1.1,0.00072,0.0,0.12947]
[1777563162683,48.38,76488.02,1.1,0.0007,0.0,0.12666]
[1777563167718,48.38,76477.81,1.1,0.00069,0.0,0.12501]
[1777563172753,48.38,76477.99,1.1,0.00069,0.0,0.12504]
[1777563177788,48.38,76478.18,1.1,0.00069,0.0,0.12507]
[1777563182828,48.38,76471.58,1.1,0.00069,0.0,0.12402]
[1777563187863,48.38,76485.3,1.1,0.0007,0.0,0.12622]
[1777563192898,48.38,76504.05,1.1,0.00072,0.0,0.12929]
[1777563196926,48.38,76519.57,1.1,0.00073,0.0,0.13188]
[1777563198941,48.38,76493.95,1.1,0.00071,0.0,0.12763]
[1777563203976,48.38,76493.05,1.1,0.00071,0.0,0.12748]
[1777563209011,48.38,76478.68,1.1,0.00069,0.0,0.12515]
[1777563214046,48.38,76472.18,1.1,0.00069,0.0,0.12382]
[1777563219082,48.38,76462.54,1.1,0.00068,0.0,0.12229]
[1777563220339,48.38,76459.92,1.1,0.00068,0.0,0.12188]
[1777563221092,48.38,76459.92,1.1,0.00068,0.0,0.12188]
[1777563224117,48.38,76443.54,1.1,0.00066,0.0,0.11933]
[1777563229152,48.38,76452.16,1.1,0.00067,0.0,0.12067]
[1777563234188,48.38,76454.91,1.1,0.00067,0.0,0.1211]
[1777563239224,48.38,76457.29,1.1,0.00067,0.0,0.12147]
[1777563244260,48.38,76462.36,1.1,0.00068,0.0,0.12227]
[1777563249295,48.38,76463.14,1.1,0.00068,0.0,0.12239]
[1777563254330,48.38,76466.48,1.1,0.00068,0.0,0.12292]
[1777563259365,48.38,76467.06,1.1,0.00068,0.0,0.12301]
[1777563264400,48.38,76470.81,1.1,0.00069,0.0,0.1236]
[1777563269435,48.38,76445.82,1.1,0.00066,0.0,0.11969]
[1777563274470,48.38,76433.69,1.1,0.00065,0.0,0.11755]
[1777563279519,48.38,76420.91,1.1,0.00064,0.0,0.11562]
[1777563284554,48.38,76415.58,1.1,0.00063,0.0,0.11482]
[1777563287575,48.38,76400.74,1.1,0.00062,0.0,0.11263]
[1777563292612,48.38,76414.53,1.1,0.00063,0.0,0.11467]
[1777563297647,48.38,76417.11,1.1,0.00063,0.0,0.11505]
[1777563302017,48.38,76408.35,1.1,0.00063,0.0,0.11375]
[1777563307721,48.38,76401.76,1.1,0.00062,0.0,0.11278]
[1777563312756,48.38,76403.54,1.1,0.00062,0.0,0.11304]
[1777563315425,48.38,76398.67,1.1,0.00062,0.0,0.11233]
[1777563315860,48.38,76398.67,1.1,0.00062,0.0,0.11233]
[1777563316562,48.38,76397.17,1.1,0.00062,0.0,0.11211]
[1777563321820,48.38,76389.4,1.1,0.00061,0.0,0.11098]
[1777563326855,48.38,76377.76,1.1,0.0006,0.0,0.10931]
[1777563331890,48.38,76379.17,1.1,0.0006,0.0,0.10925]
[1777563336925,48.38,76376.78,1.1,0.0006,0.0,0.10891]
[1777563341960,48.38,76374.2,1.1,0.0006,0.0,0.10855]
[1777563346995,48.38,76375.27,1.1,0.0006,0.0,0.1087]
[1777563352036,48.38,76375.71,1.1,0.0006,0.0,0.10876]
[1777563357068,48.38,76373.85,1.1,0.0006,0.0,0.1085]
[1777563358298,48.38,76373.85,1.1,0.0006,0.0,0.1085]
[1777563364117,48.38,76373.76,1.1,0.0006,0.0,0.10849]
[1777563369151,48.38,76373.37,1.1,0.0006,0.0,0.10843]
[1777563374189,48.38,76372.8,1.1,0.0006,0.0,0.10835]
[1777563379224,48.38,76368.8,1.1,0.00059,0.0,0.10779]
[1777563384260,48.38,76363.95,1.1,0.00059,0.0,0.10711]
[1777563389295,48.38,76351.9,1.1,0.00058,0.0,0.10543]
[1777563394330,48.38,76351.3,1.1,0.00058,0.0,0.10509]
[1777563399365,48.38,76359.15,1.1,0.00058,0.0,0.10618]
[1777563404400,48.38,76367.31,1.1,0.00059,0.0,0.10732]
[1777563407421,48.38,76382.67,1.1,0.0006,0.0,0.10949]
[1777563412458,48.38,76393.23,1.1,0.00061,0.0,0.11101]
[1777563417493,48.38,76395.17,1.1,0.00061,0.0,0.11129]
[1777563422528,48.38,76400.96,1.1,0.00062,0.0,0.11213]
[1777563427562,48.38,76399.89,1.1,0.00062,0.0,0.11197]
[1777563432598,48.38,76398.65,1.1,0.00062,0.0,0.11179]
[1777563437633,48.38,76400.1,1.1,0.00062,0.0,0.112]
[1777563442668,48.38,76401.77,1.1,0.00062,0.0,0.11225]
[1777563447703,48.38,76402.82,1.1,0.00062,0.0,0.1124]
[1777563452738,48.38,76390.43,1.1,0.00061,0.0,0.11034]
[1777563457773,48.38,76389.0,1.1,0.00061,0.0,0.11013]
[1777563462808,48.38,76390.85,1.1,0.00061,0.0,0.1104]
[1777563467843,48.38,76390.04,1.1,0.00061,0.0,0.11028]
[1777563472878,48.38,76389.67,1.1,0.00061,0.0,0.11023]
[1777563477913,48.38,76389.69,1.1,0.00061,0.0,0.11023]
[1777563482948,48.38,76390.59,1.1,0.00061,0.0,0.11036]
[1777563487983,48.38,76388.29,1.1,0.00061,0.0,0.11003]
[1777563493018,48.38,76382.33,1.1,0.0006,0.0,0.10918]
[1777563498053,48.38,76389.8,1.1,0.00061,0.0,0.11025]
[1777563503087,48.38,76393.9,1.1,0.00061,0.0,0.11084]
[1777563508123,48.38,76410.7,1.1,0.00062,0.0,0.11329]
[1777563513158,48.38,76416.16,1.1,0.00063,0.0,0.11382]
[1777563518193,48.38,76426.45,1.1,0.00064,0.0,0.11535]
[1777563523228,48.38,76444.25,1.1,0.00065,0.0,0.11804]
[1777563528263,48.38,76444.98,1.1,0.00065,0.0,0.11816]
[1777563534305,48.38,76444.3,1.1,0.00065,0.0,0.11805]
[1777563539340,48.38,76455.58,1.1,0.00066,0.0,0.11979]
[1777563544375,48.38,76438.72,1.1,0.00065,0.0,0.1172]
[1777563549412,48.38,76442.65,1.1,0.00065,0.0,0.1178]
[1777563554448,48.38,76445.13,1.1,0.00065,0.0,0.11818]
[1777563559483,48.38,76440.81,1.1,0.00065,0.0,0.11752]
[1777563564518,48.38,76439.9,1.1,0.00065,0.0,0.11738]
[1777563569553,48.38,76439.42,1.1,0.00065,0.0,0.11731]
[1777563574588,48.38,76439.52,1.1,0.00065,0.0,0.11705]
[1777563579622,48.38,76441.49,1.1,0.00065,0.0,0.11735]
[1777563584658,48.38,76444.73,1.1,0.00065,0.0,0.11784]
[1777563589698,48.38,76440.57,1.1,0.00065,0.0,0.11721]
[1777563594733,48.38,76438.31,1.1,0.00065,0.0,0.11686]
[1777563599768,48.38,76451.01,1.1,0.00066,0.0,0.1188]
[1777563604803,48.38,76443.92,1.1,0.00065,0.0,0.11772]
[1777563609838,48.38,76432.31,1.1,0.00064,0.0,0.11596]
[1777563614873,48.38,76435.07,1.1,0.00064,0.0,0.11637]
[1777563619908,48.38,76434.47,1.1,0.00064,0.0,0.11628]
[1777563624943,48.38,76431.12,1.1,0.00064,0.0,0.11578]
[1777563629978,48.38,76429.51,1.1,0.00064,0.0,0.11554]
[1777563635013,48.38,76418.55,1.1,0.00063,0.0,0.11364]
[1777563640049,48.38,76411.95,1.1,0.00062,0.0,0.11266]
[1777563645084,48.38,76410.49,1.1,0.00062,0.0,0.11245]
[1777563650119,48.38,76410.94,1.1,0.00062,0.0,0.11252]
[1777563655155,48.38,76407.55,1.1,0.00062,0.0,0.11202]
[1777563660190,48.38,76408.57,1.1,0.00062,0.0,0.11217]
[1777563665225,48.38,76408.88,1.1,0.00062,0.0,0.11222]
[1777563670260,48.38,76412.75,1.1,0.00062,0.0,0.11278]
[1777563675296,48.38,76413.28,1.1,0.00062,0.0,0.11286]
[1777563680331,48.38,76407.38,1.1,0.00062,0.0,0.112]
[1777563685366,48.38,76409.82,1.1,0.00062,0.0,0.11235]
[1777563690401,48.38,76419.69,1.1,0.00063,0.0,0.1138]
[1777563695436,48.38,76426.67,1.1,0.00063,0.0,0.11457]
[1777563700471,48.38,76424.21,1.1,0.00063,0.0,0.1142]
[1777563705506,48.38,76426.38,1.1,0.00063,0.0,0.11452]
[1777563710541,48.38,76425.84,1.1,0.00063,0.0,0.11444]
[1777563715576,48.38,76426.88,1.1,0.00063,0.0,0.1146]
[1777563720611,48.38,76426.57,1.1,0.00063,0.0,0.11455]
[1777563725646,48.38,76426.18,1.1,0.00063,0.0,0.11449]
[1777563730681,48.38,76424.94,1.1,0.00063,0.0,0.11431]
[1777563735716,48.38,76415.9,1.1,0.00062,0.0,0.11298]
[1777563738737,48.38,76400.74,1.1,0.00061,0.0,0.11077]
[1777563743772,48.38,76399.87,1.1,0.00061,0.0,0.11064]
[1777563748807,48.38,76391.98,1.1,0.0006,0.0,0.10951]
[1777563752835,48.38,76377.8,1.1,0.00059,0.0,0.10726]
[1777563757874,48.39,76373.85,1.1,0.00059,0.0,0.10686]
[1777563762909,48.39,76375.72,1.1,0.00059,0.0,0.10716]
[1777563768229,48.39,76377.86,1.1,0.00059,0.0,0.1075]
[1777563773989,48.39,76381.82,1.1,0.00059,0.0,0.1081]
[1777563779026,48.39,76383.54,1.1,0.0006,0.0,0.10837]
[1777563785068,48.4,76383.43,1.1,0.0006,0.0,0.10839]
[1777563790103,48.4,76386.32,1.1,0.0006,0.0,0.10883]
[1777563795138,48.4,76384.86,1.1,0.0006,0.0,0.10865]
[1777563800173,48.4,76388.43,1.1,0.0006,0.0,0.10918]
[1777563805208,48.4,76394.86,1.1,0.00061,0.0,0.11011]
[1777563810243,48.4,76396.59,1.1,0.00061,0.0,0.11037]
[1777563815278,48.4,76390.41,1.1,0.0006,0.0,0.10924]
[1777563820313,48.4,76397.92,1.1,0.00061,0.0,0.11033]
[1777563825348,48.4,76396.57,1.1,0.00061,0.0,0.11015]
[1777563830383,48.4,76390.05,1.1,0.0006,0.0,0.10922]
[1777563835418,48.4,76393.67,1.1,0.0006,0.0,0.10976]
[1777563840453,48.4,76382.75,1.1,0.0006,0.0,0.10822]
[1777563845488,48.4,76375.89,1.1,0.00059,0.0,0.1073]
[1777563850525,48.41,76365.5,1.1,0.00058,0.0,0.1059]
[1777563855558,48.41,76355.23,1.1,0.00057,0.0,0.10456]
[1777563860593,48.41,76359.55,1.1,0.00058,0.0,0.10522]
[1777563865628,48.42,76356.16,1.1,0.00058,0.0,0.10482]
[1777563870662,48.42,76358.62,1.1,0.00058,0.0,0.10523]
[1777563872677,48.42,76377.44,1.1,0.00059,0.0,0.10762]
[1777563875700,48.42,76400.41,1.1,0.00061,0.0,0.11091]
[1777563878721,48.42,76417.57,1.1,0.00063,0.0,0.11341]
[1777563883758,48.42,76437.85,1.1,0.00064,0.0,0.11643]
[1777563888792,48.42,76438.48,1.1,0.00065,0.0,0.11653]
[1777563893828,48.42,76440.59,1.1,0.00065,0.0,0.11685]
[1777563894835,48.42,76458.11,1.1,0.00066,0.0,0.11953]
[1777563899870,48.42,76442.18,1.1,0.00065,0.0,0.11709]
[1777563904905,48.42,76434.65,1.1,0.00064,0.0,0.11595]
[1777563909940,48.42,76428.05,1.1,0.00064,0.0,0.11496]
[1777563914975,48.42,76423.23,1.1,0.00063,0.0,0.11425]
[1777563920010,48.42,76420.14,1.1,0.00063,0.0,0.11379]
[1777563925048,48.42,76404.72,1.1,0.00062,0.0,0.11153]
[1777563929076,48.42,76386.5,1.1,0.0006,0.0,0.10891]
[1777563934111,48.42,76380.99,1.1,0.00059,0.0,0.10789]
[1777563939145,48.42,76379.3,1.1,0.00059,0.0,0.10768]
[1777563944181,48.42,76372.64,1.1,0.00059,0.0,0.10677]
[1777563949220,48.43,76372.78,1.1,0.00059,0.0,0.10684]
[1777563954255,48.43,76373.81,1.1,0.00059,0.0,0.10702]
[1777563959290,48.43,76381.63,1.1,0.0006,0.0,0.10815]
[1777563964325,48.43,76381.2,1.1,0.0006,0.0,0.10811]
[1777563969360,48.43,76379.64,1.1,0.00059,0.0,0.10791]
[1777563974395,48.43,76375.52,1.1,0.00059,0.0,0.10736]
[1777563979430,48.43,76364.71,1.1,0.00058,0.0,0.10589]
[1777563984465,48.44,76363.73,1.1,0.00058,0.0,0.10581]
[1777563989500,48.44,76357.81,1.1,0.00058,0.0,0.10505]
[1777563994534,48.44,76353.02,1.1,0.00057,0.0,0.10421]
[1777563999570,48.44,76354.04,1.1,0.00057,0.0,0.10441]
[1777564004605,48.45,76341.47,1.1,0.00056,0.0,0.10278]
[1777564009641,48.45,76334.77,1.1,0.00056,0.0,0.10197]
[1777564014676,48.46,76320.46,1.1,0.00055,0.0,0.10018]
[1777564019711,48.46,76320.34,1.1,0.00055,0.0,0.10028]
[1777564024746,48.47,76313.3,1.1,0.00054,0.0,0.09948]
[1777564029780,48.47,76323.84,1.1,0.00055,0.0,0.10099]
[1777564034817,48.48,76314.65,1.1,0.00055,0.0,0.09989]
[1777564039851,48.48,76307.22,1.1,0.00054,0.0,0.09906]
[1777564044886,48.49,76313.39,1.1,0.00055,0.0,0.1]
[1777564049922,48.5,76310.11,1.1,0.00055,0.0,0.09969]
[1777564054958,48.5,76317.82,1.1,0.00055,0.0,0.10059]
[1777564058985,48.5,76332.51,1.1,0.00056,0.0,0.10263]
[1777564064021,48.51,76333.45,1.1,0.00056,0.0,0.10285]
[1777564069057,48.51,76333.54,1.1,0.00057,0.0,0.10295]
[1777564074089,48.52,76335.75,1.1,0.00057,0.0,0.10333]
[1777564079125,48.52,76333.37,1.1,0.00057,0.0,0.1031]
[1777564084160,48.52,76331.62,1.1,0.00057,0.0,0.10295]
[1777564089195,48.53,76338.58,1.1,0.00057,0.0,0.10398]
[1777564094230,48.53,76342.04,1.1,0.00057,0.0,0.10452]
[1777564099265,48.53,76346.08,1.1,0.00058,0.0,0.10514]
[1777564104300,48.54,76350.74,1.1,0.00058,0.0,0.10584]
[1777564109335,48.54,76348.98,1.1,0.00058,0.0,0.10564]
[1777564114376,48.54,76343.93,1.1,0.00058,0.0,0.10475]
[1777564119411,48.54,76344.88,1.1,0.00058,0.0,0.10494]
[1777564124545,48.54,76350.73,1.1,0.00058,0.0,0.10579]
[1777564128474,48.55,76368.99,1.1,0.0006,0.0,0.10838]
[1777564133509,48.55,76377.73,1.1,0.0006,0.0,0.10964]
[1777564135523,48.55,76393.23,1.1,0.00062,0.0,0.11187]
[1777564140558,48.55,76394.46,1.1,0.00062,0.0,0.11205]
[1777564145593,48.55,76395.47,1.1,0.00062,0.0,0.1122]
[1777564150628,48.55,76394.71,1.1,0.00062,0.0,0.11209]
[1777564155663,48.55,76381.85,1.1,0.00061,0.0,0.11023]
[1777564160698,48.55,76390.4,1.1,0.00062,0.0,0.11146]
[1777564165733,48.55,76390.59,1.1,0.00062,0.0,0.11149]
[1777564171262,48.55,76402.38,1.1,0.00063,0.0,0.11321]
[1777564176810,48.55,76404.48,1.1,0.00063,0.0,0.11325]
[1777564181845,48.55,76403.79,1.1,0.00063,0.0,0.11315]
[1777564187728,48.55,76404.86,1.1,0.00063,0.0,0.1133]
[1777564192922,48.55,76414.25,1.1,0.00063,0.0,0.11469]
[1777564197958,48.55,76414.84,1.1,0.00064,0.0,0.11478]
[1777564202993,48.55,76404.69,1.1,0.00063,0.0,0.11328]
[1777564208028,48.55,76395.44,1.1,0.00062,0.0,0.11192]
[1777564213063,48.55,76405.73,1.1,0.00063,0.0,0.11343]
[1777564218099,48.55,76407.71,1.1,0.00063,0.0,0.11372]
[1777564223134,48.55,76407.33,1.1,0.00063,0.0,0.11367]
[1777564228169,48.55,76402.94,1.1,0.00063,0.0,0.11302]
[1777564233204,48.55,76399.81,1.1,0.00062,0.0,0.11229]
[1777564238239,48.55,76398.33,1.1,0.00062,0.0,0.11208]
[1777564243274,48.55,76402.09,1.1,0.00062,0.0,0.11263]
[1777564248309,48.55,76404.83,1.1,0.00063,0.0,0.11303]
[1777564253344,48.55,76406.91,1.1,0.00063,0.0,0.11333]
[1777564258379,48.55,76405.2,1.1,0.00063,0.0,0.11308]
[1777564263414,48.55,76410.95,1.1,0.00063,0.0,0.11393]
[1777564268449,48.55,76409.88,1.1,0.00063,0.0,0.11377]
[1777564273484,48.55,76419.71,1.1,0.00064,0.0,0.11523]
[1777564278522,48.55,76426.72,1.1,0.00064,0.0,0.11628]
[1777564283556,48.55,76426.84,1.1,0.00064,0.0,0.1163]
[1777564286581,48.55,76449.75,1.1,0.00067,0.0,0.11979]
[1777564291616,48.55,76451.83,1.1,0.00067,0.0,0.11983]
[1777564296651,48.55,76447.14,1.1,0.00066,0.0,0.11911]
[1777564301687,48.55,76445.06,1.1,0.00066,0.0,0.11879]
[1777564306722,48.55,76440.32,1.1,0.00066,0.0,0.11806]
[1777564311757,48.55,76443.37,1.1,0.00066,0.0,0.11853]
[1777564316792,48.55,76437.79,1.1,0.00065,0.0,0.11768]
[1777564321827,48.55,76439.88,1.1,0.00065,0.0,0.118]
[1777564326862,48.55,76447.67,1.1,0.00066,0.0,0.11919]
[1777564331897,48.55,76441.95,1.1,0.00066,0.0,0.11831]
[1777564336932,48.55,76443.85,1.1,0.00066,0.0,0.1186]
[1777564341968,48.55,76448.86,1.1,0.00066,0.0,0.11937]
[1777564343982,48.55,76428.88,1.1,0.00064,0.0,0.11633]
[1777564349017,48.55,76428.53,1.1,0.00064,0.0,0.11628]
[1777564354052,48.55,76431.12,1.1,0.00065,0.0,0.11639]
[1777564359087,48.55,76427.67,1.1,0.00064,0.0,0.11587]
[1777564364122,48.55,76426.87,1.1,0.00064,0.0,0.11575]
[1777564369157,48.55,76429.86,1.1,0.00064,0.0,0.1162]
[1777564374192,48.55,76442.23,1.1,0.00066,0.0,0.11807]
[1777564379227,48.55,76444.8,1.1,0.00066,0.0,0.11847]
[1777564384262,48.55,76443.36,1.1,0.00066,0.0,0.11825]
[1777564389296,48.55,76445.25,1.1,0.00066,0.0,0.11854]
[1777564394331,48.55,76446.12,1.1,0.00066,0.0,0.11867]
[1777564399367,48.55,76445.88,1.1,0.00066,0.0,0.11863]
[1777564404402,48.55,76439.52,1.1,0.00065,0.0,0.11766]
[1777564409437,48.55,76431.01,1.1,0.00065,0.0,0.11637]
[1777564414472,48.55,76431.16,1.1,0.00064,0.0,0.11612]
[1777564419507,48.55,76420.54,1.1,0.00063,0.0,0.11453]
[1777564424545,48.55,76426.22,1.1,0.00064,0.0,0.11538]
[1777564429580,48.55,76428.74,1.1,0.00064,0.0,0.11576]
[1777564434615,48.55,76430.92,1.1,0.00064,0.0,0.11608]
[1777564439649,48.55,76435.17,1.1,0.00065,0.0,0.11672]
[1777564444685,48.55,76433.6,1.1,0.00065,0.0,0.11649]
[1777564449732,48.55,76434.76,1.1,0.00065,0.0,0.11666]
[1777564454767,48.55,76447.53,1.1,0.00066,0.0,0.1186]
[1777564459961,48.55,76454.8,1.1,0.00067,0.0,0.11972]
[1777564465844,48.55,76470.59,1.1,0.00068,0.0,0.12219]
[1777564470879,48.55,76470.19,1.1,0.00068,0.0,0.12212]
[1777564475914,48.55,76467.44,1.1,0.00068,0.0,0.1214]
[1777564480948,48.55,76469.05,1.1,0.00068,0.0,0.12166]
[1777564485984,48.55,76468.41,1.1,0.00068,0.0,0.12156]
[1777564491019,48.55,76468.88,1.1,0.00068,0.0,0.12163]
[1777564496054,48.55,76468.88,1.1,0.00068,0.0,0.12163]
[1777564501090,48.55,76469.04,1.1,0.00068,0.0,0.12165]
[1777564506126,48.55,76475.52,1.1,0.00068,0.0,0.12267]
[1777564511161,48.55,76478.4,1.1,0.00069,0.0,0.12313]
[1777564516195,48.55,76477.63,1.1,0.00069,0.0,0.12301]
[1777564521231,48.55,76484.03,1.1,0.00069,0.0,0.12403]
[1777564526266,48.55,76494.16,1.1,0.0007,0.0,0.12565]
[1777564531301,48.55,76500.92,1.1,0.00071,0.0,0.12645]
[1777564536336,48.55,76500.5,1.1,0.00071,0.0,0.12638]
[1777564541371,48.55,76497.99,1.1,0.0007,0.0,0.12597]
[1777564546406,48.55,76502.96,1.1,0.00071,0.0,0.12678]
[1777564551445,48.55,76485.3,1.1,0.00069,0.0,0.12394]
[1777564556480,48.55,76482.96,1.1,0.00069,0.0,0.12356]
[1777564561515,48.55,76482.8,1.1,0.00069,0.0,0.12354]
[1777564566549,48.55,76486.28,1.1,0.00069,0.0,0.12409]
[1777564571585,48.55,76494.46,1.1,0.0007,0.0,0.1254]
[1777564576620,48.55,76495.82,1.1,0.0007,0.0,0.12562]
[1777564581655,48.55,76494.23,1.1,0.0007,0.0,0.12537]
[1777564586690,48.55,76492.91,1.1,0.0007,0.0,0.12515]
[1777564591725,48.55,76481.94,1.1,0.00069,0.0,0.12311]
[1777564596761,48.55,76478.78,1.1,0.00068,0.0,0.12261]
[1777564601794,48.55,76469.7,1.1,0.00067,0.0,0.12118]
[1777564606830,48.55,76475.54,1.1,0.00068,0.0,0.1221]
[1777564611865,48.55,76489.63,1.1,0.00069,0.0,0.12433]
[1777564616900,48.55,76504.43,1.1,0.00071,0.0,0.12672]
[1777564621935,48.55,76498.06,1.1,0.0007,0.0,0.12569]
[1777564626970,48.55,76502.42,1.1,0.00071,0.0,0.1264]
[1777564632021,48.55,76492.35,1.1,0.0007,0.0,0.12477]
[1777564637044,48.55,76488.5,1.1,0.00069,0.0,0.12415]
[1777564642080,48.55,76484.58,1.1,0.00069,0.0,0.12353]
[1777564647115,48.55,76484.23,1.1,0.00069,0.0,0.12347]
[1777564652155,48.55,76478.56,1.1,0.00068,0.0,0.12229]
[1777564657190,48.55,76475.73,1.1,0.00068,0.0,0.12184]
[1777564662224,48.55,76470.94,1.1,0.00067,0.0,0.12109]
[1777564667260,48.55,76466.97,1.1,0.00067,0.0,0.12047]
[1777564672297,48.55,76469.76,1.1,0.00067,0.0,0.12091]
[1777564677333,48.55,76470.04,1.1,0.00067,0.0,0.12095]
[1777564682368,48.55,76471.31,1.1,0.00067,0.0,0.12115]
[1777564687403,48.55,76472.79,1.1,0.00068,0.0,0.12138]
[1777564692438,48.55,76473.75,1.1,0.00068,0.0,0.12153]
[1777564697474,48.55,76473.25,1.1,0.00068,0.0,0.12145]
[1777564702509,48.55,76472.82,1.1,0.00068,0.0,0.12138]
[1777564707546,48.55,76472.44,1.1,0.00068,0.0,0.12132]
[1777564712581,48.55,76466.22,1.1,0.00067,0.0,0.12007]
[1777564717617,48.55,76463.84,1.1,0.00067,0.0,0.1197]
[1777564722652,48.55,76464.6,1.1,0.00067,0.0,0.11982]
[1777564727687,48.55,76464.67,1.1,0.00067,0.0,0.11983]
[1777564732722,48.55,76464.39,1.1,0.00067,0.0,0.11979]
[1777564738764,48.55,76465.7,1.1,0.00067,0.0,0.11999]
[1777564743802,48.55,76464.25,1.1,0.00067,0.0,0.11976]
[1777564748837,48.55,76472.45,1.1,0.00067,0.0,0.12104]
[1777564753872,48.55,76472.17,1.1,0.00067,0.0,0.121]
[1777564758907,48.55,76471.11,1.1,0.00067,0.0,0.12083]
[1777564763941,48.55,76469.94,1.1,0.00067,0.0,0.12065]
[1777564768977,48.55,76470.93,1.1,0.00067,0.0,0.1208]
[1777564774011,48.55,76469.72,1.1,0.00067,0.0,0.12033]
[1777564779047,48.55,76470.12,1.1,0.00067,0.0,0.12039]
[1777564784082,48.55,76467.72,1.1,0.00067,0.0,0.12002]
[1777564789117,48.55,76465.28,1.1,0.00067,0.0,0.11964]
[1777564792138,48.55,76446.92,1.1,0.00065,0.0,0.11683]
[1777564797158,48.55,76443.49,1.1,0.00065,0.0,0.11631]
[1777564802210,48.55,76446.63,1.1,0.00065,0.0,0.11679]
[1777564807246,48.55,76445.5,1.1,0.00065,0.0,0.11662]
[1777564812283,48.55,76435.88,1.1,0.00064,0.0,0.11517]
[1777564817321,48.55,76434.32,1.1,0.00064,0.0,0.11494]
[1777564822356,48.55,76439.95,1.1,0.00064,0.0,0.11578]
[1777564825377,48.55,76424.75,1.1,0.00063,0.0,0.11352]
[1777564830412,48.55,76423.99,1.1,0.00063,0.0,0.11341]
[1777564835447,48.55,76435.93,1.1,0.00064,0.0,0.1149]
[1777564840482,48.55,76437.19,1.1,0.00064,0.0,0.11509]
[1777564845517,48.55,76434.59,1.1,0.00064,0.0,0.1147]
[1777564850552,48.55,76430.69,1.1,0.00063,0.0,0.11412]
[1777564855587,48.55,76430.41,1.1,0.00063,0.0,0.11408]
[1777564860622,48.55,76416.55,1.1,0.00062,0.0,0.11204]
[1777564865657,48.55,76414.71,1.1,0.00062,0.0,0.11178]
[1777564870694,48.55,76410.89,1.1,0.00062,0.0,0.11122]
[1777564875728,48.55,76402.18,1.1,0.00061,0.0,0.10997]
[1777564878752,48.55,76382.36,1.1,0.00059,0.0,0.10716]
[1777564879758,48.55,76365.52,1.1,0.00058,0.0,0.10483]
[1777564884799,48.55,76353.95,1.1,0.00057,0.0,0.10332]
[1777564889835,48.55,76341.52,1.1,0.00056,0.0,0.10173]
[1777564894870,48.55,76341.71,1.1,0.00056,0.0,0.10151]
[1777564899904,48.55,76347.0,1.1,0.00056,0.0,0.10222]
[1777564904940,48.56,76342.96,1.1,0.00056,0.0,0.10172]
[1777564909975,48.56,76345.65,1.1,0.00056,0.0,0.10208]
[1777564915010,48.56,76345.39,1.1,0.00056,0.0,0.10204]
[1777564920046,48.56,76344.72,1.1,0.00056,0.0,0.10195]
[1777564925140,48.56,76343.34,1.1,0.00056,0.0,0.10177]
[1777564931123,48.56,76332.83,1.1,0.00055,0.0,0.10037]
[1777564936159,48.56,76335.15,1.1,0.00055,0.0,0.10068]
[1777564941194,48.56,76344.43,1.1,0.00056,0.0,0.10191]
[1777564946229,48.56,76341.75,1.1,0.00056,0.0,0.10155]
[1777564951264,48.56,76342.11,1.1,0.00056,0.0,0.10135]
[1777564956299,48.56,76354.47,1.1,0.00057,0.0,0.10301]
[1777564961334,48.56,76360.11,1.1,0.00057,0.0,0.10378]
[1777564966370,48.56,76355.32,1.1,0.00057,0.0,0.10313]
[1777564971405,48.56,76359.14,1.1,0.00057,0.0,0.10365]
[1777564976440,48.56,76361.82,1.1,0.00057,0.0,0.10401]
[1777564981474,48.56,76360.03,1.1,0.00057,0.0,0.10377]
[1777564986510,48.56,76365.39,1.1,0.00058,0.0,0.1045]
[1777564991545,48.56,76367.89,1.1,0.00058,0.0,0.10484]
[1777564996579,48.56,76372.86,1.1,0.00058,0.0,0.10553]
[1777565001615,48.56,76378.04,1.1,0.00059,0.0,0.10625]
[1777565006650,48.56,76386.91,1.1,0.00059,0.0,0.10749]
[1777565011685,48.56,76384.89,1.1,0.00059,0.0,0.10694]
[1777565016720,48.56,76381.24,1.1,0.00059,0.0,0.10643]
[1777565021755,48.56,76386.51,1.1,0.00059,0.0,0.10717]
[1777565026790,48.56,76386.53,1.1,0.00059,0.0,0.10717]
[1777565031825,48.56,76397.42,1.1,0.0006,0.0,0.10871]
[1777565036860,48.56,76397.68,1.1,0.0006,0.0,0.10875]
[1777565041897,48.56,76404.2,1.1,0.00061,0.0,0.10968]
[1777565046933,48.56,76411.53,1.1,0.00061,0.0,0.11073]
[1777565052018,48.56,76411.81,1.1,0.00061,0.0,0.11077]
[1777565057053,48.56,76409.84,1.1,0.00061,0.0,0.11049]
[1777565062089,48.56,76412.6,1.1,0.00061,0.0,0.11088]
[1777565067123,48.56,76411.82,1.1,0.00061,0.0,0.11077]
[1777565072158,48.56,76414.32,1.1,0.00061,0.0,0.11087]
[1777565077193,48.56,76423.25,1.1,0.00062,0.0,0.11216]
[1777565082228,48.56,76415.99,1.1,0.00062,0.0,0.11111]
[1777565087263,48.56,76418.92,1.1,0.00062,0.0,0.11153]
[1777565092300,48.56,76416.64,1.1,0.00062,0.0,0.1112]
[1777565095371,48.56,76451.83,1.1,0.00065,0.0,0.11641]
[1777565098343,48.56,76435.74,1.1,0.00063,0.0,0.114]
[1777565103378,48.56,76434.26,1.1,0.00063,0.0,0.11378]
[1777565108413,48.56,76436.42,1.1,0.00063,0.0,0.1141]
[1777565113448,48.56,76441.12,1.1,0.00064,0.0,0.1148]
[1777565118483,48.56,76453.11,1.1,0.00065,0.0,0.1166]
[1777565123524,48.56,76443.1,1.1,0.00064,0.0,0.1151]
[1777565128559,48.56,76430.5,1.1,0.00063,0.0,0.11323]
[1777565133594,48.56,76431.85,1.1,0.00063,0.0,0.11315]
[1777565138629,48.56,76421.02,1.1,0.00062,0.0,0.11157]
[1777565143664,48.56,76421.39,1.1,0.00062,0.0,0.11162]
[1777565148699,48.56,76421.16,1.1,0.00062,0.0,0.11159]
[1777565153735,48.56,76419.44,1.1,0.00062,0.0,0.11134]
[1777565158769,48.56,76434.17,1.1,0.00063,0.0,0.11349]
[1777565163809,48.56,76430.48,1.1,0.00063,0.0,0.11295]
[1777565168845,48.56,76424.77,1.1,0.00062,0.0,0.11211]
[1777565173880,48.56,76429.52,1.1,0.00063,0.0,0.11281]
[1777565178915,48.56,76428.18,1.1,0.00062,0.0,0.11261]
[1777565183950,48.56,76430.71,1.1,0.00063,0.0,0.11298]
[1777565188985,48.56,76429.82,1.1,0.00063,0.0,0.11285]
[1777565194020,48.56,76432.72,1.1,0.00063,0.0,0.11301]
[1777565199055,48.56,76434.42,1.1,0.00063,0.0,0.11326]
[1777565204090,48.56,76438.53,1.1,0.00063,0.0,0.11387]
[1777565209125,48.56,76437.64,1.1,0.00063,0.0,0.11373]
[1777565214160,48.56,76438.84,1.1,0.00063,0.0,0.11391]
[1777565219195,48.56,76435.04,1.1,0.00063,0.0,0.11335]
[1777565224230,48.56,76433.33,1.1,0.00063,0.0,0.1131]
[1777565229265,48.56,76424.48,1.1,0.00062,0.0,0.1118]
[1777565234300,48.56,76424.84,1.1,0.00062,0.0,0.11185]
[1777565239335,48.56,76429.3,1.1,0.00062,0.0,0.11251]
[1777565244370,48.56,76426.88,1.1,0.00062,0.0,0.11215]
[1777565249408,48.56,76428.46,1.1,0.00062,0.0,0.11238]
[1777565254443,48.56,76428.44,1.1,0.00062,0.0,0.11211]
[1777565259478,48.56,76432.49,1.1,0.00063,0.0,0.1127]
[1777565264514,48.56,76432.81,1.1,0.00063,0.0,0.11275]
[1777565269549,48.56,76429.23,1.1,0.00062,0.0,0.11223]
[1777565274584,48.56,76429.27,1.1,0.00062,0.0,0.11223]
[1777565279619,48.56,76434.06,1.1,0.00063,0.0,0.11293]
[1777565284654,48.56,76442.34,1.1,0.00063,0.0,0.11416]
[1777565289689,48.56,76444.86,1.1,0.00064,0.0,0.11453]
[1777565294724,48.56,76443.46,1.1,0.00064,0.0,0.11432]
[1777565299759,48.56,76442.43,1.1,0.00063,0.0,0.11417]
[1777565304795,48.56,76443.19,1.1,0.00063,0.0,0.11428]
[1777565309832,48.56,76438.75,1.1,0.00063,0.0,0.11363]
[1777565314866,48.56,76438.84,1.1,0.00063,0.0,0.11337]
[1777565319901,48.56,76431.15,1.1,0.00062,0.0,0.11224]
[1777565324937,48.56,76428.7,1.1,0.00062,0.0,0.11188]
[1777565329972,48.56,76431.02,1.1,0.00062,0.0,0.11222]
[1777565335025,48.56,76427.97,1.1,0.00062,0.0,0.11177]
[1777565340060,48.56,76426.58,1.1,0.00062,0.0,0.11157]
[1777565345097,48.56,76412.48,1.1,0.00061,0.0,0.10954]
[1777565347111,48.56,76397.78,1.1,0.00059,0.0,0.10745]
[1777565352146,48.56,76394.88,1.1,0.00059,0.0,0.10705]
[1777565357181,48.56,76393.82,1.1,0.00059,0.0,0.1069]
[1777565362216,48.56,76395.1,1.1,0.00059,0.0,0.10708]
[1777565367251,48.56,76394.38,1.1,0.00059,0.0,0.10698]
[1777565372286,48.56,76389.58,1.1,0.00059,0.0,0.10605]
[1777565377321,48.56,76385.18,1.1,0.00058,0.0,0.10544]
[1777565382355,48.56,76385.68,1.1,0.00058,0.0,0.10551]
[1777565387391,48.56,76386.29,1.1,0.00058,0.0,0.10559]
[1777565392426,48.56,76384.1,1.1,0.00058,0.0,0.10529]
[1777565397461,48.56,76386.86,1.1,0.00058,0.0,0.10567]
[1777565402496,48.56,76368.91,1.1,0.00057,0.0,0.10321]
[1777565407531,48.56,76362.76,1.1,0.00056,0.0,0.1024]
[1777565412566,48.56,76380.56,1.1,0.00058,0.0,0.10482]
[1777565417601,48.56,76388.85,1.1,0.00059,0.0,0.10597]
[1777565422639,48.56,76389.08,1.1,0.00059,0.0,0.106]
[1777565427674,48.56,76391.69,1.1,0.00059,0.0,0.10636]
[1777565432709,48.56,76393.73,1.1,0.00059,0.0,0.10639]
[1777565437743,48.56,76393.8,1.1,0.00059,0.0,0.1064]
[1777565442779,48.56,76400.38,1.1,0.00059,0.0,0.10732]
[1777565447814,48.56,76401.41,1.1,0.00059,0.0,0.10746]
[1777565452849,48.56,76399.06,1.1,0.00059,0.0,0.10713]
[1777565457884,48.56,76402.37,1.1,0.0006,0.0,0.1076]
[1777565462919,48.56,76400.74,1.1,0.00059,0.0,0.10737]
[1777565467955,48.56,76405.73,1.1,0.0006,0.0,0.10807]
[1777565472991,48.56,76412.69,1.1,0.0006,0.0,0.10906]
[1777565478029,48.56,76410.48,1.1,0.0006,0.0,0.10875]
[1777565483063,48.56,76410.01,1.1,0.0006,0.0,0.10868]
[1777565488099,48.56,76412.92,1.1,0.0006,0.0,0.10909]
[1777565491120,48.56,76393.55,1.1,0.00059,0.0,0.1061]
[1777565496155,48.56,76391.93,1.1,0.00059,0.0,0.10588]
[1777565501190,48.56,76392.13,1.1,0.00059,0.0,0.10591]
[1777565506225,48.56,76391.54,1.1,0.00059,0.0,0.10582]
[1777565511260,48.56,76398.7,1.1,0.00059,0.0,0.10682]
[1777565516296,48.56,76401.57,1.1,0.00059,0.0,0.10722]
[1777565521331,48.56,76414.76,1.1,0.0006,0.0,0.10909]
[1777565526366,48.56,76419.97,1.1,0.00061,0.0,0.10984]
[1777565531401,48.56,76423.32,1.1,0.00061,0.0,0.11032]
[1777565536436,48.56,76420.11,1.1,0.00061,0.0,0.10986]
[1777565541471,48.56,76413.76,1.1,0.0006,0.0,0.10895]
[1777565543485,48.56,76394.48,1.1,0.00059,0.0,0.10623]
[1777565548520,48.56,76394.26,1.1,0.00059,0.0,0.1062]
[1777565553555,48.56,76401.28,1.1,0.00059,0.0,0.10692]
[1777565558590,48.56,76405.12,1.1,0.00059,0.0,0.10746]
[1777565563626,48.56,76413.74,1.1,0.0006,0.0,0.10868]
[1777565568660,48.56,76412.94,1.1,0.0006,0.0,0.10857]
[1777565573696,48.56,76407.95,1.1,0.0006,0.0,0.10786]
[1777565578730,48.56,76413.35,1.1,0.0006,0.0,0.10863]
[1777565583766,48.56,76418.02,1.1,0.00061,0.0,0.10929]
[1777565588802,48.56,76419.56,1.1,0.00061,0.0,0.10951]
[1777565593837,48.56,76419.73,1.1,0.00061,0.0,0.10954]
[1777565598872,48.56,76427.77,1.1,0.00061,0.0,0.11069]
[1777565603907,48.56,76430.71,1.1,0.00062,0.0,0.11112]
[1777565608942,48.56,76434.74,1.1,0.00062,0.0,0.1117]
[1777565613977,48.56,76437.34,1.1,0.00062,0.0,0.11181]
[1777565619012,48.56,76433.7,1.1,0.00062,0.0,0.11128]
[1777565624047,48.56,76441.75,1.1,0.00062,0.0,0.11246]
[1777565629082,48.56,76441.9,1.1,0.00062,0.0,0.11248]
[1777565634118,48.56,76438.34,1.1,0.00062,0.0,0.11196]
[1777565640160,48.56,76440.6,1.1,0.00062,0.0,0.11229]
[1777565645195,48.56,76440.24,1.1,0.00062,0.0,0.11224]
[1777565650230,48.56,76440.35,1.1,0.00062,0.0,0.11225]
[1777565655264,48.56,76438.5,1.1,0.00062,0.0,0.11198]
[1777565661307,48.56,76439.31,1.1,0.00062,0.0,0.1121]
[1777565666342,48.56,76439.18,1.1,0.00062,0.0,0.11208]
[1777565671377,48.56,76439.89,1.1,0.00062,0.0,0.11191]
[1777565676412,48.56,76437.96,1.1,0.00062,0.0,0.11163]
[1777565681447,48.56,76438.06,1.1,0.00062,0.0,0.11165]
[1777565686481,48.56,76437.94,1.1,0.00062,0.0,0.11163]
[1777565691579,48.56,76437.34,1.1,0.00062,0.0,0.11154]
[1777565696733,48.56,76447.53,1.1,0.00063,0.0,0.11303]
[1777565702595,48.56,76440.72,1.1,0.00062,0.0,0.11204]
[1777565706623,48.56,76423.06,1.1,0.00061,0.0,0.10948]
[1777565711659,48.56,76411.69,1.1,0.0006,0.0,0.10787]
[1777565716694,48.56,76407.34,1.1,0.00059,0.0,0.10725]
[1777565721729,48.56,76401.15,1.1,0.00059,0.0,0.10639]
[1777565726764,48.56,76400.06,1.1,0.00059,0.0,0.10624]
[1777565731800,48.56,76405.42,1.1,0.00059,0.0,0.10672]
[1777565736835,48.56,76410.64,1.1,0.0006,0.0,0.10746]
[1777565741870,48.56,76407.82,1.1,0.00059,0.0,0.10706]
[1777565746905,48.56,76408.21,1.1,0.00059,0.0,0.10712]
[1777565751940,48.56,76407.98,1.1,0.00059,0.0,0.10711]
[1777565756975,48.56,76407.6,1.1,0.00059,0.0,0.10708]
[1777565762010,48.56,76401.13,1.1,0.00059,0.0,0.1062]
[1777565767045,48.56,76399.93,1.1,0.00059,0.0,0.10607]
[1777565772080,48.56,76399.34,1.1,0.00059,0.0,0.10601]
[1777565777116,48.56,76399.75,1.1,0.00059,0.0,0.10607]
[1777565782151,48.56,76402.21,1.1,0.00059,0.0,0.10641]
[1777565787186,48.56,76395.59,1.1,0.00058,0.0,0.10549]
[1777565791216,48.56,76371.63,1.1,0.00056,0.0,0.10197]
[1777565796252,48.56,76377.76,1.1,0.00057,0.0,0.1028]
[1777565801291,48.56,76388.54,1.1,0.00058,0.0,0.10427]
[1777565806327,48.56,76388.22,1.1,0.00058,0.0,0.10422]
[1777565811362,48.56,76388.43,1.1,0.00058,0.0,0.10425]
[1777565816397,48.56,76386.44,1.1,0.00057,0.0,0.10398]
[1777565821432,48.56,76386.81,1.1,0.00058,0.0,0.10403]
[1777565826467,48.56,76384.16,1.1,0.00057,0.0,0.10367]
[1777565831502,48.56,76382.95,1.1,0.00057,0.0,0.1035]
[1777565836537,48.56,76390.99,1.1,0.00058,0.0,0.1046]
[1777565841572,48.56,76398.38,1.1,0.00058,0.0,0.10562]
[1777565846607,48.56,76399.52,1.1,0.00059,0.0,0.10578]
[1777565851642,48.56,76399.6,1.1,0.00058,0.0,0.10553]
[1777565856677,48.56,76401.59,1.1,0.00059,0.0,0.10581]
[1777565861712,48.56,76399.17,1.1,0.00058,0.0,0.10547]
[1777565866747,48.56,76396.44,1.1,0.00058,0.0,0.1051]
[1777565871059,48.56,76379.07,1.1,0.00057,0.0,0.10272]
[1777565876819,48.56,76379.97,1.1,0.00057,0.0,0.10285]
[1777565881854,48.56,76378.83,1.1,0.00057,0.0,0.10269]
[1777565886889,48.56,76378.46,1.1,0.00057,0.0,0.10264]
[1777565891924,48.56,76373.49,1.1,0.00056,0.0,0.10197]
[1777565896959,48.56,76376.41,1.1,0.00057,0.0,0.10236]
[1777565901994,48.56,76377.05,1.1,0.00057,0.0,0.10245]
[1777565907029,48.56,76377.32,1.1,0.00057,0.0,0.10249]
[1777565912065,48.56,76374.48,1.1,0.00056,0.0,0.10185]
[1777565917100,48.56,76374.72,1.1,0.00056,0.0,0.10189]
[1777565922135,48.56,76381.24,1.1,0.00057,0.0,0.10276]
[1777565927170,48.56,76384.54,1.1,0.00057,0.0,0.10321]
[1777565932205,48.56,76385.29,1.1,0.00057,0.0,0.10331]
[1777565937240,48.56,76385.5,1.1,0.00057,0.0,0.10334]
[1777565942275,48.56,76373.02,1.1,0.00056,0.0,0.10166]
[1777565947779,48.56,76370.91,1.1,0.00056,0.0,0.10138]
[1777565953352,48.56,76371.13,1.1,0.00056,0.0,0.10141]
[1777565958386,48.56,76365.57,1.1,0.00056,0.0,0.10066]
[1777565963422,48.56,76365.9,1.1,0.00056,0.0,0.10071]
[1777565968456,48.56,76363.63,1.1,0.00055,0.0,0.10041]
[1777565973492,48.56,76362.7,1.1,0.00055,0.0,0.10004]
[1777565978527,48.56,76354.36,1.1,0.00055,0.0,0.09894]
[1777565983562,48.56,76351.03,1.1,0.00054,0.0,0.09851]
[1777565989009,48.56,76351.16,1.1,0.00054,0.0,0.09852]
[1777565994640,48.56,76351.29,1.1,0.00054,0.0,0.09854]
[1777565999674,48.56,76350.54,1.1,0.00054,0.0,0.09844]
[1777566004710,48.56,76358.73,1.1,0.00055,0.0,0.09951]
[1777566009745,48.56,76366.08,1.1,0.00055,0.0,0.10048]
[1777566014780,48.56,76354.97,1.1,0.00055,0.0,0.09902]
[1777566019815,48.56,76350.6,1.1,0.00054,0.0,0.09845]
[1777566024850,48.56,76346.43,1.1,0.00054,0.0,0.09791]
[1777566029886,48.56,76347.34,1.1,0.00054,0.0,0.09803]
[1777566034921,48.56,76355.86,1.1,0.00055,0.0,0.09889]
[1777566039956,48.56,76366.71,1.1,0.00055,0.0,0.10032]
[1777566044991,48.56,76366.39,1.1,0.00055,0.0,0.10028]
[1777566050026,48.56,76369.09,1.1,0.00056,0.0,0.10064]
[1777566055061,48.56,76365.63,1.1,0.00055,0.0,0.10018]
[1777566060096,48.56,76352.29,1.1,0.00054,0.0,0.09843]
[1777566065131,48.56,76349.42,1.1,0.00054,0.0,0.09805]
[1777566070166,48.56,76341.89,1.1,0.00053,0.0,0.09708]
[1777566075201,48.56,76343.3,1.1,0.00054,0.0,0.09726]
[1777566080236,48.56,76342.68,1.1,0.00054,0.0,0.09718]
[1777566085271,48.56,76347.62,1.1,0.00054,0.0,0.09782]
[1777566090307,48.56,76350.48,1.1,0.00054,0.0,0.09819]
[1777566095341,48.56,76345.28,1.1,0.00054,0.0,0.09727]
[1777566100376,48.56,76344.05,1.1,0.00053,0.0,0.09712]
[1777566105411,48.56,76343.21,1.1,0.00053,0.0,0.09701]
[1777566110446,48.56,76342.85,1.1,0.00053,0.0,0.09696]
[1777566115481,48.56,76343.09,1.1,0.00053,0.0,0.09699]
[1777566120516,48.56,76341.08,1.1,0.00053,0.0,0.09674]
[1777566125551,48.56,76337.81,1.1,0.00053,0.0,0.09632]
[1777566130586,48.56,76333.2,1.1,0.00053,0.0,0.09573]
[1777566135621,48.56,76343.66,1.1,0.00053,0.0,0.09707]
[1777566140656,48.56,76339.23,1.1,0.00053,0.0,0.0965]
[1777566145691,48.56,76340.36,1.1,0.00053,0.0,0.09664]
[1777566150726,48.56,76346.68,1.1,0.00054,0.0,0.09746]
[1777566155762,48.56,76347.51,1.1,0.00054,0.0,0.09732]
[1777566160798,48.56,76357.18,1.1,0.00054,0.0,0.09857]
[1777566165833,48.56,76358.9,1.1,0.00054,0.0,0.0988]
[1777566170868,48.56,76359.58,1.1,0.00055,0.0,0.09889]
[1777566175902,48.56,76363.65,1.1,0.00055,0.0,0.09942]
[1777566180938,48.56,76364.56,1.1,0.00055,0.0,0.09954]
[1777566185973,48.56,76368.0,1.1,0.00055,0.0,0.1]
[1777566191012,48.56,76360.77,1.1,0.00055,0.0,0.09904]
[1777566196048,48.56,76363.05,1.1,0.00055,0.0,0.09934]
[1777566201083,48.56,76363.13,1.1,0.00055,0.0,0.09935]
[1777566206117,48.56,76363.18,1.1,0.00055,0.0,0.09936]
[1777566208133,48.56,76340.91,1.1,0.00053,0.0,0.09647]
[1777566213172,48.56,76331.24,1.1,0.00052,0.0,0.09501]
[1777566218207,48.56,76334.68,1.1,0.00053,0.0,0.09544]
[1777566223242,48.56,76332.09,1.1,0.00052,0.0,0.09511]
[1777566228277,48.56,76330.85,1.1,0.00052,0.0,0.09496]
[1777566233311,48.56,76330.8,1.1,0.00052,0.0,0.09495]
[1777566238346,48.56,76327.97,1.1,0.00052,0.0,0.09459]
[1777566243382,48.56,76329.09,1.1,0.00052,0.0,0.09473]
[1777566248417,48.56,76336.63,1.1,0.00053,0.0,0.09569]
[1777566253452,48.56,76341.45,1.1,0.00053,0.0,0.0963]
[1777566259493,48.56,76344.24,1.1,0.00053,0.0,0.09666]
[1777566264529,48.56,76338.61,1.1,0.00053,0.0,0.09594]
[1777566269564,48.56,76336.04,1.1,0.00053,0.0,0.09561]
[1777566274599,48.56,76336.38,1.1,0.00053,0.0,0.09542]
[1777566279635,48.56,76343.76,1.1,0.00053,0.0,0.09636]
[1777566284668,48.56,76340.1,1.1,0.00053,0.0,0.09589]
[1777566291718,48.56,76340.49,1.1,0.00053,0.0,0.09594]
[1777566296754,48.56,76339.07,1.1,0.00053,0.0,0.09576]
[1777566301789,48.56,76339.02,1.1,0.00053,0.0,0.09575]
[1777566306824,48.56,76331.91,1.1,0.00052,0.0,0.09485]
[1777566311860,48.56,76335.86,1.1,0.00052,0.0,0.09535]
[1777566316895,48.56,76342.61,1.1,0.00053,0.0,0.09621]
[1777566321929,48.56,76336.96,1.1,0.00053,0.0,0.09549]
[1777566326965,48.56,76340.8,1.1,0.00053,0.0,0.09598]
[1777566331999,48.56,76338.14,1.1,0.00053,0.0,0.0954]
[1777566337035,48.56,76333.27,1.1,0.00052,0.0,0.09479]
[1777566342069,48.56,76339.65,1.1,0.00053,0.0,0.0956]
[1777566347104,48.56,76336.59,1.1,0.00052,0.0,0.09521]
[1777566352139,48.56,76339.32,1.1,0.00053,0.0,0.09555]
[1777566357176,48.56,76339.39,1.1,0.00053,0.0,0.09556]
[1777566362211,48.56,76340.4,1.1,0.00053,0.0,0.09569]
[1777566367246,48.56,76347.38,1.1,0.00053,0.0,0.09658]
[1777566372281,48.56,76344.34,1.1,0.00053,0.0,0.09619]
[1777566377319,48.56,76344.21,1.1,0.00053,0.0,0.09618]
[1777566383358,48.56,76348.1,1.1,0.00053,0.0,0.09667]
[1777566388393,48.56,76347.74,1.1,0.00053,0.0,0.09663]
[1777566393427,48.56,76342.73,1.1,0.00053,0.0,0.09575]
[1777566399470,48.56,76342.72,1.1,0.00053,0.0,0.09575]
[1777566404505,48.56,76340.81,1.1,0.00053,0.0,0.0955]
[1777566409540,48.56,76342.71,1.1,0.00053,0.0,0.09575]
[1777566414575,48.56,76343.85,1.1,0.00053,0.0,0.09589]
[1777566420617,48.56,76341.98,1.1,0.00053,0.0,0.09565]
[1777566425652,48.56,76341.69,1.1,0.00053,0.0,0.09562]
[1777566430687,48.56,76339.83,1.1,0.00053,0.0,0.09538]
[1777566435722,48.56,76340.9,1.1,0.00053,0.0,0.09552]
[1777566440757,48.56,76342.45,1.1,0.00053,0.0,0.09571]
[1777566445792,48.56,76342.16,1.1,0.00053,0.0,0.09568]
[1777566450827,48.56,76344.64,1.1,0.00053,0.0,0.09599]
[1777566455862,48.56,76344.36,1.1,0.00053,0.0,0.09572]
[1777566460897,48.56,76339.84,1.1,0.00052,0.0,0.09514]
[1777566464925,48.56,76320.99,1.1,0.00051,0.0,0.09279]
[1777566467946,48.56,76305.43,1.1,0.0005,0.0,0.09088]
[1777566472980,48.56,76301.03,1.1,0.0005,0.0,0.09035]
[1777566478016,48.56,76288.02,1.1,0.00049,0.0,0.08879]
[1777566483050,48.56,76286.85,1.1,0.00049,0.0,0.08865]
[1777566488086,48.56,76284.42,1.1,0.00048,0.0,0.08836]
[1777566493121,48.56,76269.72,1.1,0.00047,0.0,0.08664]
[1777566498157,48.56,76269.86,1.1,0.00047,0.0,0.08666]
[1777566503191,48.56,76269.61,1.1,0.00047,0.0,0.08663]
[1777566508227,48.56,76267.86,1.1,0.00047,0.0,0.08642]
[1777566513261,48.56,76267.62,1.1,0.00047,0.0,0.08618]
[1777566518297,48.56,76267.55,1.1,0.00047,0.0,0.08617]
[1777566523335,48.56,76267.89,1.1,0.00047,0.0,0.08621]
[1777566528368,48.56,76270.44,1.1,0.00047,0.0,0.0865]
[1777566533404,48.56,76271.74,1.1,0.00047,0.0,0.08665]
[1777566538440,48.56,76284.99,1.1,0.00048,0.0,0.08821]
[1777566543475,48.56,76283.93,1.1,0.00048,0.0,0.08808]
[1777566548510,48.56,76280.13,1.1,0.00048,0.0,0.08763]
[1777566553546,48.56,76282.78,1.1,0.00048,0.0,0.08795]
[1777566558583,48.56,76282.83,1.1,0.00048,0.0,0.08795]
[1777566563618,48.56,76287.44,1.1,0.00048,0.0,0.0885]
[1777566568653,48.56,76291.52,1.1,0.00049,0.0,0.08898]
[1777566573688,48.56,76295.19,1.1,0.00049,0.0,0.08919]
[1777566578722,48.56,76295.38,1.1,0.00049,0.0,0.08922]
[1777566583760,48.56,76295.37,1.1,0.00049,0.0,0.08922]
[1777566588796,48.56,76301.42,1.1,0.00049,0.0,0.08994]
[1777566593831,48.56,76312.5,1.1,0.0005,0.0,0.09128]
[1777566597864,48.56,76327.43,1.1,0.00051,0.0,0.09312]
[1777566602899,48.56,76332.12,1.1,0.00052,0.0,0.0937]
[1777566607933,48.56,76329.93,1.1,0.00051,0.0,0.09343]
[1777566612969,48.56,76339.98,1.1,0.00052,0.0,0.09469]
[1777566618004,48.56,76334.96,1.1,0.00052,0.0,0.09406]
[1777566623044,48.56,76335.71,1.1,0.00052,0.0,0.09415]
[1777566626065,48.56,76350.78,1.1,0.00053,0.0,0.09606]
[1777566631100,48.56,76350.77,1.1,0.00053,0.0,0.09581]
[1777566636135,48.56,76343.6,1.1,0.00052,0.0,0.09491]
[1777566641170,48.56,76349.23,1.1,0.00053,0.0,0.09562]
[1777566646206,48.56,76352.44,1.1,0.00053,0.0,0.09603]
[1777566651241,48.56,76354.67,1.1,0.00053,0.0,0.09631]
[1777566656276,48.56,76349.09,1.1,0.00053,0.0,0.0956]
[1777566661311,48.56,76346.91,1.1,0.00053,0.0,0.09532]
[1777566666345,48.56,76343.27,1.1,0.00052,0.0,0.09486]
[1777566671381,48.56,76342.03,1.1,0.00052,0.0,0.09471]
[1777566676416,48.56,76338.1,1.1,0.00052,0.0,0.09421]
[1777566681450,48.56,76340.07,1.1,0.00052,0.0,0.09446]
[1777566686487,48.56,76334.23,1.1,0.00052,0.0,0.09373]
[1777566691521,48.56,76333.0,1.1,0.00051,0.0,0.09334]
[1777566696556,48.56,76329.25,1.1,0.00051,0.0,0.09288]
[1777566701591,48.56,76332.64,1.1,0.00051,0.0,0.0933]
[1777566706625,48.56,76321.64,1.1,0.00051,0.0,0.09194]
[1777566711661,48.56,76320.81,1.1,0.0005,0.0,0.09184]
[1777566716696,48.56,76320.64,1.1,0.0005,0.0,0.09182]
[1777566721731,48.56,76312.28,1.1,0.0005,0.0,0.0908]
[1777566726766,48.56,76309.65,1.1,0.0005,0.0,0.09048]
[1777566731802,48.56,76308.08,1.1,0.0005,0.0,0.09029]
[1777566736844,48.56,76310.23,1.1,0.0005,0.0,0.09055]
[1777566741879,48.56,76309.11,1.1,0.0005,0.0,0.09041]
[1777566746914,48.56,76303.95,1.1,0.00049,0.0,0.08979]
[1777566751949,48.56,76303.78,1.1,0.00049,0.0,0.08954]
[1777566756984,48.56,76304.07,1.1,0.00049,0.0,0.08958]
[1777566762020,48.56,76307.83,1.1,0.00049,0.0,0.09003]
[1777566767055,48.56,76313.24,1.1,0.0005,0.0,0.09068]
[1777566772090,48.56,76315.93,1.1,0.0005,0.0,0.09101]
[1777566777125,48.56,76326.59,1.1,0.00051,0.0,0.09232]
[1777566782159,48.56,76319.55,1.1,0.0005,0.0,0.09145]
[1777566787195,48.56,76317.03,1.1,0.0005,0.0,0.09114]
[1777566792229,48.56,76316.22,1.1,0.0005,0.0,0.09105]
[1777566797265,48.56,76315.63,1.1,0.0005,0.0,0.09097]
[1777566803307,48.56,76314.46,1.1,0.0005,0.0,0.09083]
[1777566808342,48.56,76313.47,1.1,0.0005,0.0,0.09071]
[1777566813377,48.56,76317.57,1.1,0.0005,0.0,0.09098]
[1777566818412,48.56,76317.88,1.1,0.0005,0.0,0.09102]
[1777566823446,48.56,76317.65,1.1,0.0005,0.0,0.09099]
[1777566828482,48.56,76315.84,1.1,0.0005,0.0,0.09077]
[1777566833517,48.56,76310.64,1.1,0.00049,0.0,0.09014]
[1777566838552,48.56,76310.5,1.1,0.00049,0.0,0.09012]
[1777566843587,48.56,76310.12,1.1,0.00049,0.0,0.09008]
[1777566848622,48.56,76309.87,1.1,0.00049,0.0,0.09005]
[1777566850636,48.56,76325.11,1.1,0.00051,0.0,0.0919]
[1777566855671,48.56,76330.04,1.1,0.00051,0.0,0.09251]
[1777566860706,48.56,76319.16,1.1,0.0005,0.0,0.09117]
[1777566865741,48.56,76319.87,1.1,0.0005,0.0,0.09126]
[1777566870776,48.56,76317.04,1.1,0.0005,0.0,0.09092]
[1777566875811,48.56,76316.15,1.1,0.0005,0.0,0.09058]
[1777566881852,48.56,76319.06,1.1,0.0005,0.0,0.09093]
[1777566886889,48.56,76328.39,1.1,0.00051,0.0,0.09207]
[1777566891925,48.56,76347.44,1.1,0.00052,0.0,0.09444]
[1777566896960,48.56,76358.5,1.1,0.00053,0.0,0.09584]
[1777566902021,48.56,76361.47,1.1,0.00053,0.0,0.09622]
[1777566908036,48.56,76368.72,1.1,0.00054,0.0,0.09715]
[1777566913072,48.56,76362.39,1.1,0.00053,0.0,0.09634]
[1777566918107,48.56,76369.16,1.1,0.00054,0.0,0.09721]
[1777566923142,48.56,76366.5,1.1,0.00053,0.0,0.09687]
[1777566928177,48.56,76361.71,1.1,0.00053,0.0,0.09625]
[1777566933212,48.56,76364.11,1.1,0.00053,0.0,0.09632]
[1777566938248,48.56,76362.55,1.1,0.00053,0.0,0.09612]
[1777566943283,48.56,76358.31,1.1,0.00053,0.0,0.09558]
[1777566948318,48.56,76358.67,1.1,0.00053,0.0,0.09562]
[1777566953353,48.56,76362.37,1.1,0.00053,0.0,0.09609]
[1777566958389,48.56,76362.69,1.1,0.00053,0.0,0.09614]
[1777566963424,48.56,76370.84,1.1,0.00054,0.0,0.09718]
[1777566968458,48.56,76367.14,1.1,0.00053,0.0,0.09671]
[1777566973494,48.56,76368.31,1.1,0.00053,0.0,0.09686]
[1777566978529,48.56,76369.23,1.1,0.00054,0.0,0.09697]
[1777566983926,48.56,76369.22,1.1,0.00054,0.0,0.09697]
[1777566990613,48.56,76377.64,1.1,0.00054,0.0,0.09806]
[1777566995648,48.56,76378.01,1.1,0.00054,0.0,0.09787]
[1777567000683,48.56,76382.66,1.1,0.00054,0.0,0.09847]
[1777567005718,48.56,76382.59,1.1,0.00054,0.0,0.09846]
[1777567010753,48.56,76383.46,1.1,0.00055,0.0,0.09858]
[1777567015787,48.56,76389.44,1.1,0.00055,0.0,0.09936]
[1777567020823,48.56,76385.53,1.1,0.00055,0.0,0.09885]
[1777567025858,48.56,76386.68,1.1,0.00055,0.0,0.099]
[1777567028879,48.56,76370.71,1.1,0.00054,0.0,0.09692]
[1777567033913,48.56,76380.37,1.1,0.00054,0.0,0.09817]
[1777567038949,48.56,76371.43,1.1,0.00054,0.0,0.09702]
[1777567043984,48.56,76369.08,1.1,0.00053,0.0,0.09671]
[1777567049020,48.56,76375.41,1.1,0.00054,0.0,0.09753]
[1777567054055,48.56,76371.82,1.1,0.00053,0.0,0.09682]
[1777567059090,48.56,76369.93,1.1,0.00053,0.0,0.09658]
[1777567064127,48.56,76368.31,1.1,0.00053,0.0,0.09637]
[1777567069161,48.56,76353.04,1.1,0.00052,0.0,0.09443]
[1777567074196,48.56,76337.98,1.1,0.00051,0.0,0.09256]
[1777567079231,48.56,76339.84,1.1,0.00051,0.0,0.09279]
[1777567084266,48.56,76336.54,1.1,0.00051,0.0,0.09238]
[1777567089301,48.56,76339.81,1.1,0.00051,0.0,0.09278]
[1777567094336,48.56,76339.48,1.1,0.00051,0.0,0.09274]
[1777567099371,48.56,76345.58,1.1,0.00052,0.0,0.0935]
[1777567104412,48.56,76342.61,1.1,0.00051,0.0,0.09313]
[1777567109446,48.56,76340.34,1.1,0.00051,0.0,0.09285]
[1777567114482,48.56,76338.93,1.1,0.00051,0.0,0.09244]
[1777567119516,48.56,76339.2,1.1,0.00051,0.0,0.09247]
[1777567124551,48.56,76339.27,1.1,0.00051,0.0,0.09248]
[1777567129587,48.56,76342.18,1.1,0.00051,0.0,0.09284]
[1777567134622,48.56,76342.16,1.1,0.00051,0.0,0.09284]
[1777567139657,48.56,76340.31,1.1,0.00051,0.0,0.09261]
[1777567144693,48.56,76333.31,1.1,0.0005,0.0,0.09175]
[1777567149728,48.56,76338.07,1.1,0.00051,0.0,0.09233]
[1777567154763,48.56,76339.81,1.1,0.00051,0.0,0.09255]
[1777567159798,48.56,76343.33,1.1,0.00051,0.0,0.09299]
[1777567164833,48.56,76341.92,1.1,0.00051,0.0,0.09281]
[1777567169868,48.56,76342.92,1.1,0.00051,0.0,0.09293]
[1777567174903,48.56,76341.93,1.1,0.00051,0.0,0.09258]
[1777567179937,48.56,76342.24,1.1,0.00051,0.0,0.09262]
[1777567184972,48.56,76343.18,1.1,0.00051,0.0,0.09273]
[1777567190008,48.56,76341.29,1.1,0.00051,0.0,0.0925]
[1777567195043,48.56,76344.21,1.1,0.00051,0.0,0.09286]
[1777567200078,48.56,76343.96,1.1,0.00051,0.0,0.09283]
[1777567205113,48.56,76336.79,1.1,0.00051,0.0,0.09195]
[1777567210148,48.56,76330.6,1.1,0.0005,0.0,0.09119]
[1777567215183,48.56,76327.92,1.1,0.0005,0.0,0.09086]
[1777567220218,48.56,76338.01,1.1,0.00051,0.0,0.0921]
[1777567225253,48.56,76338.92,1.1,0.00051,0.0,0.09221]
[1777567230288,48.56,76334.1,1.1,0.0005,0.0,0.09162]
[1777567235323,48.56,76334.9,1.1,0.0005,0.0,0.09148]
[1777567240359,48.56,76334.24,1.1,0.0005,0.0,0.0914]
[1777567242491,48.56,76305.89,1.1,0.00048,0.0,0.08799]
[1777567248466,48.56,76317.15,1.1,0.00049,0.0,0.08933]
[1777567254458,48.56,76314.33,1.1,0.00049,0.0,0.089]
[1777567259493,48.56,76315.89,1.1,0.00049,0.0,0.08918]
[1777567264528,48.56,76310.71,1.1,0.00049,0.0,0.08857]
[1777567269564,48.56,76310.61,1.1,0.00049,0.0,0.08855]
[1777567274598,48.56,76318.33,1.1,0.00049,0.0,0.08947]
[1777567279633,48.56,76318.06,1.1,0.00049,0.0,0.08944]
[1777567284668,48.56,76315.39,1.1,0.00049,0.0,0.08912]
[1777567289703,48.56,76302.67,1.1,0.00048,0.0,0.08761]
[1777567294738,48.56,76300.39,1.1,0.00048,0.0,0.08712]
[1777567299773,48.56,76301.38,1.1,0.00048,0.0,0.08724]
[1777567304809,48.56,76303.17,1.1,0.00048,0.0,0.08745]
[1777567309844,48.56,76303.28,1.1,0.00048,0.0,0.08746]
[1777567314879,48.56,76303.44,1.1,0.00048,0.0,0.08748]
[1777567319913,48.56,76302.53,1.1,0.00048,0.0,0.08738]
[1777567324949,48.56,76300.33,1.1,0.00048,0.0,0.08712]
[1777567329984,48.56,76298.79,1.1,0.00048,0.0,0.08694]
[1777567335020,48.56,76304.14,1.1,0.00048,0.0,0.08756]
[1777567340056,48.56,76314.4,1.1,0.00049,0.0,0.08878]
[1777567345091,48.56,76315.73,1.1,0.00049,0.0,0.08894]
[1777567350126,48.56,76316.52,1.1,0.00049,0.0,0.08903]
[1777567355160,48.56,76314.35,1.1,0.00049,0.0,0.08855]
[1777567360195,48.56,76317.66,1.1,0.00049,0.0,0.08894]
[1777567365231,48.56,76316.81,1.1,0.00049,0.0,0.08884]
[1777567370266,48.56,76318.11,1.1,0.00049,0.0,0.089]
[1777567376307,48.56,76311.83,1.1,0.00048,0.0,0.08825]
[1777567381343,48.56,76314.02,1.1,0.00049,0.0,0.08851]
[1777567386378,48.56,76317.25,1.1,0.00049,0.0,0.08889]
[1777567391413,48.56,76317.67,1.1,0.00049,0.0,0.08894]
[1777567396448,48.56,76312.78,1.1,0.00049,0.0,0.08836]
[1777567402492,48.56,76318.07,1.1,0.00049,0.0,0.08899]
[1777567407529,48.56,76317.47,1.1,0.00049,0.0,0.08892]
[1777567413568,48.56,76317.91,1.1,0.00049,0.0,0.08875]
[1777567418604,48.56,76317.31,1.1,0.00049,0.0,0.08867]
[1777567423639,48.56,76312.09,1.1,0.00048,0.0,0.08806]
[1777567428674,48.56,76311.46,1.1,0.00048,0.0,0.08798]
[1777567433709,48.56,76317.02,1.1,0.00049,0.0,0.08864]
[1777567438744,48.56,76317.63,1.1,0.00049,0.0,0.08871]
[1777567443779,48.56,76317.84,1.1,0.00049,0.0,0.08874]
[1777567448816,48.56,76329.19,1.1,0.0005,0.0,0.0901]
[1777567453851,48.56,76328.17,1.1,0.00049,0.0,0.08998]
[1777567458886,48.56,76328.52,1.1,0.0005,0.0,0.09002]
[1777567463921,48.56,76326.94,1.1,0.00049,0.0,0.08983]
[1777567468956,48.56,76324.81,1.1,0.00049,0.0,0.08957]
[1777567473991,48.56,76325.74,1.1,0.00049,0.0,0.08946]
[1777567479028,48.56,76325.91,1.1,0.00049,0.0,0.08948]
[1777567484063,48.56,76315.88,1.1,0.00049,0.0,0.08828]
[1777567489098,48.56,76316.3,1.1,0.00049,0.0,0.08833]
[1777567494135,48.56,76309.95,1.1,0.00048,0.0,0.08758]
[1777567499170,48.56,76315.48,1.1,0.00048,0.0,0.08823]
[1777567504205,48.56,76317.27,1.1,0.00049,0.0,0.08844]
[1777567509240,48.56,76313.71,1.1,0.00048,0.0,0.08802]
[1777567514275,48.56,76313.25,1.1,0.00048,0.0,0.08797]
[1777567519310,48.56,76309.09,1.1,0.00048,0.0,0.08748]
[1777567524345,48.56,76310.46,1.1,0.00048,0.0,0.08764]
[1777567530387,48.56,76311.27,1.1,0.00048,0.0,0.08773]
[1777567535422,48.56,76313.28,1.1,0.00048,0.0,0.08775]
[1777567540456,48.56,76313.03,1.1,0.00048,0.0,0.08772]
[1777567545492,48.56,76312.74,1.1,0.00048,0.0,0.08768]
[1777567550527,48.56,76312.28,1.1,0.00048,0.0,0.08763]
[1777567555562,48.56,76312.51,1.1,0.00048,0.0,0.08766]
[1777567560596,48.56,76314.98,1.1,0.00048,0.0,0.08795]
[1777567565632,48.56,76308.87,1.1,0.00048,0.0,0.08723]
[1777567570667,48.56,76311.22,1.1,0.00048,0.0,0.08751]
[1777567575702,48.56,76312.59,1.1,0.00048,0.0,0.08767]
[1777567580737,48.56,76309.92,1.1,0.00048,0.0,0.08735]
[1777567585772,48.56,76307.78,1.1,0.00048,0.0,0.0871]
[1777567590808,48.56,76314.0,1.1,0.00048,0.0,0.08783]
[1777567595843,48.56,76316.65,1.1,0.00048,0.0,0.08792]
[1777567600877,48.56,76320.8,1.1,0.00049,0.0,0.08841]
[1777567605913,48.56,76320.59,1.1,0.00049,0.0,0.08839]
[1777567610948,48.56,76318.86,1.1,0.00048,0.0,0.08818]
[1777567620020,48.56,76320.56,1.1,0.00049,0.0,0.08838]
[1777567625053,48.56,76320.55,1.1,0.00049,0.0,0.08838]
[1777567630087,48.56,76319.53,1.1,0.00049,0.0,0.08826]
[1777567636130,48.56,76319.53,1.1,0.00049,0.0,0.08826]
[1777567641164,48.56,76318.58,1.1,0.00048,0.0,0.08815]
[1777567646200,48.56,76317.47,1.1,0.00048,0.0,0.08802]
[1777567651235,48.56,76317.57,1.1,0.00048,0.0,0.08781]
[1777567656270,48.56,76317.43,1.1,0.00048,0.0,0.08779]
[1777567661306,48.56,76304.8,1.1,0.00047,0.0,0.08631]
[1777567666341,48.56,76306.49,1.1,0.00047,0.0,0.08651]
[1777567672383,48.56,76310.48,1.1,0.00048,0.0,0.08697]
[1777567678425,48.56,76310.13,1.1,0.00048,0.0,0.08693]
[1777567683460,48.56,76303.01,1.1,0.00047,0.0,0.0861]
[1777567688495,48.56,76307.59,1.1,0.00048,0.0,0.08664]
[1777567693530,48.56,76319.17,1.1,0.00048,0.0,0.088]
[1777567700579,48.56,76319.34,1.1,0.00048,0.0,0.08802]
[1777567705615,48.56,76322.6,1.1,0.00049,0.0,0.0884]
[1777567710649,48.56,76322.64,1.1,0.00049,0.0,0.08841]
[1777567715685,48.56,76320.62,1.1,0.00048,0.0,0.08794]
[1777567720720,48.56,76320.64,1.1,0.00048,0.0,0.08794]
[1777567725756,48.56,76333.99,1.1,0.00049,0.0,0.08954]
[1777567730792,48.56,76336.66,1.1,0.00049,0.0,0.08986]
[1777567735827,48.56,76330.4,1.1,0.00049,0.0,0.08911]
[1777567740862,48.56,76328.79,1.1,0.00049,0.0,0.08891]
[1777567744680,48.56,76329.85,1.1,0.00049,0.0,0.08904]
[1777567745337,48.56,76330.37,1.1,0.00049,0.0,0.0891]
[1777567750932,48.56,76333.08,1.1,0.00049,0.0,0.08943]
[1777567752780,48.56,76333.04,1.1,0.00049,0.0,0.08942]
[1777567757981,48.56,76333.17,1.1,0.00049,0.0,0.08944]
[1777567763016,48.56,76334.53,1.1,0.00049,0.0,0.0896]
[1777567764715,48.56,76339.41,1.1,0.0005,0.0,0.09019]
[1777567770065,48.56,76340.71,1.1,0.0005,0.0,0.09035]
[1777567774867,48.56,76342.33,1.1,0.0005,0.0,0.09031]
[1777567776430,48.56,76342.44,1.1,0.0005,0.0,0.09033]
[1777567777049,48.56,76342.44,1.1,0.0005,0.0,0.09033]
[1777567787213,48.56,76340.95,1.1,0.0005,0.0,0.09015]
[1777567793226,48.56,76338.36,1.1,0.00049,0.0,0.08983]
[1777567798262,48.56,76337.7,1.1,0.00049,0.0,0.08975]
[1777567803297,48.56,76337.71,1.1,0.00049,0.0,0.08976]
[1777567808333,48.56,76336.25,1.1,0.00049,0.0,0.08958]
[1777567813368,48.56,76333.53,1.1,0.00049,0.0,0.08925]
[1777567818403,48.56,76332.21,1.1,0.00049,0.0,0.08909]
[1777567823439,48.56,76343.62,1.1,0.0005,0.0,0.09047]
[1777567828474,48.56,76340.78,1.1,0.0005,0.0,0.09013]
[1777567833509,48.56,76341.56,1.1,0.0005,0.0,0.08999]
[1777567838544,48.56,76341.83,1.1,0.0005,0.0,0.09002]
[1777567843579,48.56,76343.57,1.1,0.0005,0.0,0.09023]
[1777567848614,48.56,76333.57,1.1,0.00049,0.0,0.08903]
[1777567853649,48.56,76333.61,1.1,0.00049,0.0,0.08904]
[1777567858684,48.56,76336.31,1.1,0.00049,0.0,0.08936]
[1777567863721,48.56,76326.78,1.1,0.00049,0.0,0.08822]
[1777567868757,48.56,76325.94,1.1,0.00048,0.0,0.08812]
[1777567873793,48.56,76325.68,1.1,0.00048,0.0,0.08809]
[1777567878828,48.56,76325.67,1.1,0.00048,0.0,0.08809]
[1777567883863,48.56,76319.95,1.1,0.00048,0.0,0.08742]
[1777567888898,48.56,76315.58,1.1,0.00048,0.0,0.0869]
[1777567893934,48.56,76313.51,1.1,0.00047,0.0,0.08644]
[1777567898969,48.56,76307.31,1.1,0.00047,0.0,0.08572]
[1777567904004,48.56,76305.96,1.1,0.00047,0.0,0.08556]
[1777567909039,48.56,76305.13,1.1,0.00047,0.0,0.08547]
[1777567914077,48.56,76306.69,1.1,0.00047,0.0,0.08565]
[1777567919111,48.56,76306.39,1.1,0.00047,0.0,0.08561]
[1777567924146,48.56,76312.71,1.1,0.00047,0.0,0.08635]
[1777567929181,48.56,76298.87,1.1,0.00047,0.0,0.08475]
[1777567934222,48.56,76293.13,1.1,0.00046,0.0,0.08409]
[1777567939254,48.56,76288.51,1.1,0.00046,0.0,0.08357]
[1777567944289,48.56,76288.39,1.1,0.00046,0.0,0.08356]
[1777567949324,48.56,76286.75,1.1,0.00046,0.0,0.08337]
[1777567954359,48.56,76284.56,1.1,0.00045,0.0,0.08291]
[1777567959394,48.56,76284.79,1.1,0.00045,0.0,0.08294]
[1777567965201,48.56,76284.71,1.1,0.00045,0.0,0.08293]
[1777567970471,48.56,76286.59,1.1,0.00046,0.0,0.08314]
[1777567975505,48.56,76286.45,1.1,0.00046,0.0,0.08312]
[1777567980540,48.56,76287.17,1.1,0.00046,0.0,0.08321]
[1777567985577,48.56,76282.44,1.1,0.00045,0.0,0.08267]
[1777567990612,48.56,76269.61,1.1,0.00044,0.0,0.08125]
[1777567995647,48.56,76269.27,1.1,0.00044,0.0,0.08121]
[1777568000687,48.56,76258.32,1.1,0.00044,0.0,0.08001]
[1777568005722,48.56,76261.75,1.1,0.00044,0.0,0.08039]
[1777568010757,48.56,76263.9,1.1,0.00044,0.0,0.08062]
[1777568015792,48.56,76259.52,1.1,0.00044,0.0,0.07994]
[1777568020827,48.56,76263.15,1.1,0.00044,0.0,0.08033]
[1777568023848,48.56,76278.4,1.1,0.00045,0.0,0.08201]
[1777568028883,48.56,76280.61,1.1,0.00045,0.0,0.08226]
[1777568033919,48.56,76280.28,1.1,0.00045,0.0,0.08222]
[1777568038955,48.56,76272.23,1.1,0.00045,0.0,0.08133]
[1777568043990,48.56,76272.44,1.1,0.00045,0.0,0.08135]
[1777568049025,48.56,76272.8,1.1,0.00045,0.0,0.08139]
[1777568050326,48.56,76272.8,1.1,0.00045,0.0,0.08139]
[1777568056074,48.56,76275.89,1.1,0.00045,0.0,0.08173]
[1777568061109,48.56,76276.08,1.1,0.00045,0.0,0.08175]
[1777568066144,48.56,76279.15,1.1,0.00045,0.0,0.08209]
[1777568071179,48.56,76280.32,1.1,0.00045,0.0,0.08201]
[1777568076213,48.56,76283.27,1.1,0.00045,0.0,0.08234]
[1777568081250,48.56,76287.54,1.1,0.00045,0.0,0.08282]
[1777568086285,48.56,76287.46,1.1,0.00045,0.0,0.08281]
[1777568091320,48.56,76289.09,1.1,0.00046,0.0,0.08299]
[1777568096355,48.56,76288.92,1.1,0.00045,0.0,0.08297]
[1777568101390,48.56,76275.44,1.1,0.00045,0.0,0.08147]
[1777568106425,48.56,76265.25,1.1,0.00044,0.0,0.08035]
[1777568111460,48.56,76252.78,1.1,0.00043,0.0,0.079]
[1777568116494,48.56,76255.34,1.1,0.00043,0.0,0.07928]
[1777568121530,48.56,76254.92,1.1,0.00043,0.0,0.07923]
[1777568126565,48.56,76249.89,1.1,0.00043,0.0,0.07869]
[1777568131600,48.56,76247.0,1.1,0.00043,0.0,0.07818]
[1777568136635,48.56,76248.51,1.1,0.00043,0.0,0.07834]
[1777568141670,48.56,76255.2,1.1,0.00043,0.0,0.07906]
[1777568147023,48.56,76255.38,1.1,0.00043,0.0,0.07908]
[1777568152746,48.56,76248.04,1.1,0.00043,0.0,0.07829]
[1777568157781,48.56,76248.2,1.1,0.00043,0.0,0.07831]
[1777568162817,48.56,76242.37,1.1,0.00042,0.0,0.07769]
[1777568167852,48.56,76236.96,1.1,0.00042,0.0,0.07712]
[1777568172887,48.56,76242.12,1.1,0.00042,0.0,0.07766]
[1777568177922,48.56,76248.65,1.1,0.00043,0.0,0.07836]
[1777568182957,48.56,76242.94,1.1,0.00042,0.0,0.07775]
[1777568187992,48.56,76239.71,1.1,0.00042,0.0,0.07741]
[1777568193027,48.56,76244.53,1.1,0.00042,0.0,0.07771]
[1777568198068,48.56,76244.48,1.1,0.00042,0.0,0.07771]
[1777568203103,48.56,76246.97,1.1,0.00043,0.0,0.07797]
[1777568208138,48.56,76246.78,1.1,0.00043,0.0,0.07795]
[1777568213173,48.56,76248.44,1.1,0.00043,0.0,0.07813]
[1777568218209,48.56,76235.78,1.1,0.00042,0.0,0.07679]
[1777568221229,48.56,76219.27,1.1,0.00041,0.0,0.07508]
[1777568226267,48.56,76212.38,1.1,0.0004,0.0,0.07438]
[1777568229289,48.56,76196.96,1.1,0.0004,0.0,0.07282]
[1777568234323,48.56,76200.11,1.1,0.0004,0.0,0.07314]
[1777568239366,48.56,76197.59,1.1,0.0004,0.0,0.07288]
[1777568244402,48.56,76207.53,1.1,0.0004,0.0,0.07388]
[1777568249437,48.56,76217.57,1.1,0.00041,0.0,0.07491]
[1777568254472,48.56,76212.45,1.1,0.0004,0.0,0.07419]
[1777568259506,48.56,76213.51,1.1,0.0004,0.0,0.0743]
[1777568264542,48.56,76214.94,1.1,0.00041,0.0,0.07444]
[1777568269578,48.56,76226.1,1.1,0.00041,0.0,0.07559]
[1777568274612,48.56,76230.25,1.1,0.00041,0.0,0.07602]
[1777568279647,48.56,76229.56,1.1,0.00041,0.0,0.07594]
[1777568284682,48.56,76227.85,1.1,0.00041,0.0,0.07577]
[1777568289717,48.56,76231.52,1.1,0.00042,0.0,0.07615]
[1777568294752,48.56,76231.52,1.1,0.00042,0.0,0.07615]
[1777568299787,48.56,76223.63,1.1,0.00041,0.0,0.07533]
[1777568304822,48.56,76216.51,1.1,0.00041,0.0,0.0746]
[1777568309856,48.56,76219.37,1.1,0.00041,0.0,0.07489]
[1777568314892,48.56,76219.75,1.1,0.00041,0.0,0.07474]
[1777568319927,48.56,76215.94,1.1,0.0004,0.0,0.07435]
[1777568324961,48.56,76212.9,1.1,0.0004,0.0,0.07404]
[1777568329998,48.56,76214.26,1.1,0.0004,0.0,0.07418]
[1777568335040,48.56,76213.42,1.1,0.0004,0.0,0.07409]
[1777568340075,48.56,76211.63,1.1,0.0004,0.0,0.07391]
[1777568345110,48.56,76223.89,1.1,0.00041,0.0,0.07516]
[1777568350145,48.56,76226.49,1.1,0.00041,0.0,0.07543]
[1777568355180,48.56,76233.16,1.1,0.00042,0.0,0.07612]
[1777568360215,48.56,76227.86,1.1,0.00041,0.0,0.07557]
[1777568365250,48.56,76227.89,1.1,0.00041,0.0,0.07557]
[1777568370285,48.56,76233.09,1.1,0.00042,0.0,0.07611]
[1777568375320,48.56,76236.25,1.1,0.00042,0.0,0.07624]
[1777568380356,48.56,76233.47,1.1,0.00041,0.0,0.07595]
[1777568385389,48.56,76235.22,1.1,0.00042,0.0,0.07613]
[1777568390425,48.56,76239.73,1.1,0.00042,0.0,0.0766]
[1777568395460,48.56,76232.58,1.1,0.00041,0.0,0.07586]
[1777568400495,48.56,76227.34,1.1,0.00041,0.0,0.07532]
[1777568401047,48.56,76227.34,1.1,0.00041,0.0,0.07532]
[1777568405490,48.56,76209.08,1.1,0.0004,0.0,0.07346]
[1777568411807,48.56,76199.85,1.1,0.00039,0.0,0.07253]
[1777568411813,48.56,76199.85,1.1,0.00039,0.0,0.07253]
[1777568414600,48.56,76217.29,1.1,0.0004,0.0,0.07429]
[1777568417623,48.56,76239.4,1.1,0.00042,0.0,0.07657]
[1777568422659,48.56,76232.09,1.1,0.00041,0.0,0.07581]
[1777568424622,48.56,76233.31,1.1,0.00041,0.0,0.07593]
[1777568429710,48.56,76236.04,1.1,0.00042,0.0,0.07622]
[1777568434746,48.56,76245.43,1.1,0.00042,0.0,0.077]
[1777568439781,48.56,76252.29,1.1,0.00042,0.0,0.07772]
[1777568441656,48.56,76252.84,1.1,0.00043,0.0,0.07778]
[1777568446830,48.56,76260.92,1.1,0.00043,0.0,0.07864]
[1777568451865,48.56,76255.64,1.1,0.00043,0.0,0.07808]
[1777568456901,48.56,76252.9,1.1,0.00043,0.0,0.07779]
[1777568461936,48.56,76261.89,1.1,0.00043,0.0,0.07875]
[1777568466971,48.56,76262.47,1.1,0.00043,0.0,0.07881]
[1777568472008,48.56,76272.75,1.1,0.00044,0.0,0.07992]
[1777568477041,48.56,76269.3,1.1,0.00044,0.0,0.07955]
[1777568482076,48.56,76268.09,1.1,0.00043,0.0,0.07941]
[1777568487111,48.56,76267.54,1.1,0.00043,0.0,0.07936]
[1777568491139,48.56,76254.85,1.1,0.00043,0.0,0.07779]
[1777568496174,48.56,76257.13,1.1,0.00043,0.0,0.07803]
[1777568501209,48.56,76256.13,1.1,0.00043,0.0,0.07793]
[1777568506245,48.56,76266.63,1.1,0.00043,0.0,0.07905]
[1777568511280,48.56,76262.1,1.1,0.00043,0.0,0.07856]
[1777568516315,48.56,76271.46,1.1,0.00044,0.0,0.07957]
[1777568521350,48.56,76265.68,1.1,0.00043,0.0,0.07895]
[1777568526385,48.56,76268.43,1.1,0.00043,0.0,0.07924]
[1777568532427,48.56,76262.35,1.1,0.00043,0.0,0.07859]
[1777568537462,48.56,76259.87,1.1,0.00043,0.0,0.07833]
[1777568542497,48.56,76255.92,1.1,0.00043,0.0,0.07791]
[1777568547532,48.56,76255.32,1.1,0.00043,0.0,0.07784]
[1777568552567,48.56,76255.23,1.1,0.00042,0.0,0.07763]
[1777568557601,48.56,76244.6,1.1,0.00042,0.0,0.07651]
[1777568562637,48.56,76243.54,1.1,0.00042,0.0,0.0764]
[1777568567672,48.56,76246.58,1.1,0.00042,0.0,0.07672]
[1777568572707,48.56,76240.93,1.1,0.00042,0.0,0.07613]
[1777568577742,48.56,76232.72,1.1,0.00041,0.0,0.07528]
[1777568582777,48.56,76232.11,1.1,0.00041,0.0,0.07521]
[1777568587812,48.56,76220.05,1.1,0.0004,0.0,0.07398]
[1777568592847,48.56,76210.24,1.1,0.0004,0.0,0.07299]
[1777568597884,48.56,76210.57,1.1,0.0004,0.0,0.07303]
[1777568602918,48.56,76214.53,1.1,0.0004,0.0,0.07342]
[1777568607954,48.56,76214.68,1.1,0.0004,0.0,0.07344]
[1777568612989,48.56,76213.27,1.1,0.0004,0.0,0.0731]
[1777568618026,48.56,76214.9,1.1,0.0004,0.0,0.07327]
[1777568623061,48.56,76225.13,1.1,0.00041,0.0,0.0743]
[1777568628103,48.56,76209.43,1.1,0.0004,0.0,0.07272]
[1777568633138,48.56,76206.57,1.1,0.00039,0.0,0.07243]
[1777568638172,48.56,76209.92,1.1,0.0004,0.0,0.07277]
[1777568643208,48.56,76210.83,1.1,0.0004,0.0,0.07286]
[1777568648243,48.56,76213.06,1.1,0.0004,0.0,0.07308]
[1777568653278,48.56,76217.59,1.1,0.0004,0.0,0.07354]
[1777568658313,48.56,76219.35,1.1,0.0004,0.0,0.07372]
[1777568663966,48.56,76220.94,1.1,0.0004,0.0,0.07388]
[1777568669390,48.56,76212.06,1.1,0.0004,0.0,0.07298]
[1777568675432,48.56,76210.04,1.1,0.0004,0.0,0.07259]
[1777568680468,48.56,76200.58,1.1,0.00039,0.0,0.07165]
[1777568685503,48.56,76201.78,1.1,0.00039,0.0,0.07177]
[1777568690538,48.56,76204.43,1.1,0.00039,0.0,0.07203]
[1777568695572,48.56,76207.58,1.1,0.00039,0.0,0.07234]
[1777568699601,48.56,76228.63,1.1,0.00041,0.0,0.07446]
[1777568704636,48.56,76222.51,1.1,0.0004,0.0,0.07384]
[1777568709673,48.56,76225.96,1.1,0.0004,0.0,0.07419]
[1777568712974,48.56,76226.31,1.1,0.0004,0.0,0.07423]
[1777568718736,48.56,76225.95,1.1,0.0004,0.0,0.07419]
[1777568723771,48.56,76226.01,1.1,0.0004,0.0,0.0742]
[1777568728806,48.56,76228.11,1.1,0.00041,0.0,0.07441]
[1777568729994,48.56,76228.11,1.1,0.00041,0.0,0.07441]
[1777568735854,48.56,76223.3,1.1,0.0004,0.0,0.07373]
[1777568740889,48.56,76217.57,1.1,0.0004,0.0,0.07315]
[1777568745926,48.56,76214.42,1.1,0.0004,0.0,0.07283]
[1777568750964,48.56,76213.37,1.1,0.0004,0.0,0.07273]
[1777568755999,48.56,76216.97,1.1,0.0004,0.0,0.07309]
[1777568761034,48.56,76216.42,1.1,0.0004,0.0,0.07303]
[1777568766069,48.56,76221.15,1.1,0.0004,0.0,0.07351]
[1777568771105,48.56,76204.98,1.1,0.00039,0.0,0.07189]
[1777568776140,48.56,76202.44,1.1,0.00039,0.0,0.07164]
[1777568780909,48.56,76202.15,1.1,0.00039,0.0,0.07162]
[1777568786211,48.56,76195.94,1.1,0.00039,0.0,0.07101]
[1777568791246,48.56,76197.97,1.1,0.00039,0.0,0.07102]
[1777568796281,48.56,76212.65,1.1,0.00039,0.0,0.07246]
[1777568798087,48.56,76214.62,1.1,0.0004,0.0,0.07266]
[1777568803330,48.56,76225.8,1.1,0.0004,0.0,0.07378]
[1777568808365,48.56,76219.08,1.1,0.0004,0.0,0.07311]
[1777568813400,48.56,76214.94,1.1,0.0004,0.0,0.07269]
[1777568818435,48.56,76214.58,1.1,0.0004,0.0,0.07266]
[1777568823475,48.56,76222.7,1.1,0.0004,0.0,0.07347]
[1777568828509,48.56,76223.39,1.1,0.0004,0.0,0.07354]
[1777568833545,48.56,76223.43,1.1,0.0004,0.0,0.07354]
[1777568838580,48.56,76234.27,1.1,0.00041,0.0,0.07465]
[1777568843615,48.56,76242.14,1.1,0.00041,0.0,0.07546]
[1777568848650,48.56,76247.66,1.1,0.00042,0.0,0.07603]
[1777568853685,48.56,76246.28,1.1,0.00041,0.0,0.07568]
[1777568858720,48.56,76248.77,1.1,0.00041,0.0,0.07594]
[1777568864762,48.56,76248.97,1.1,0.00042,0.0,0.07596]
[1777568869798,48.56,76246.39,1.1,0.00041,0.0,0.0757]
[1777568874833,48.56,76243.98,1.1,0.00041,0.0,0.07545]
[1777568879868,48.56,76244.93,1.1,0.00041,0.0,0.07554]
[1777568884903,48.56,76247.09,1.1,0.00041,0.0,0.07577]
[1777568889938,48.56,76246.15,1.1,0.00041,0.0,0.07567]
[1777568894973,48.56,76243.42,1.1,0.00041,0.0,0.07539]
[1777568900012,48.56,76242.69,1.1,0.00041,0.0,0.07531]
[1777568903030,48.56,76260.16,1.1,0.00042,0.0,0.07713]
[1777568908065,48.56,76272.0,1.1,0.00043,0.0,0.07839]
[1777568913100,48.56,76281.61,1.1,0.00043,0.0,0.07922]
[1777568918135,48.56,76283.67,1.1,0.00044,0.0,0.07944]
[1777568923170,48.56,76288.44,1.1,0.00044,0.0,0.07996]
[1777568928204,48.56,76292.39,1.1,0.00044,0.0,0.08039]
[1777568933241,48.56,76294.96,1.1,0.00044,0.0,0.08067]
[1777568938276,48.56,76290.96,1.1,0.00044,0.0,0.08023]
[1777568943311,48.56,76288.28,1.1,0.00044,0.0,0.07994]
[1777568948345,48.56,76291.87,1.1,0.00044,0.0,0.08033]
[1777568953381,48.56,76291.36,1.1,0.00044,0.0,0.08028]
[1777568958417,48.56,76293.27,1.1,0.00044,0.0,0.08049]
[1777568963451,48.56,76295.62,1.1,0.00044,0.0,0.08074]
[1777568968487,48.56,76296.33,1.1,0.00044,0.0,0.08082]
[1777568973523,48.56,76299.95,1.1,0.00044,0.0,0.08101]
[1777568978558,48.56,76300.75,1.1,0.00045,0.0,0.0811]
[1777568983593,48.56,76297.89,1.1,0.00044,0.0,0.08078]
[1777568988628,48.56,76299.97,1.1,0.00044,0.0,0.08101]
[1777568993662,48.56,76299.97,1.1,0.00044,0.0,0.08101]
[1777568998698,48.56,76298.8,1.1,0.00044,0.0,0.08088]
[1777569003733,48.56,76289.55,1.1,0.00044,0.0,0.07987]
[1777569008767,48.56,76294.48,1.1,0.00044,0.0,0.08041]
[1777569013803,48.56,76295.66,1.1,0.00044,0.0,0.08054]
[1777569018838,48.56,76293.07,1.1,0.00044,0.0,0.08025]
[1777569023872,48.56,76286.35,1.1,0.00044,0.0,0.07952]
[1777569028908,48.56,76277.97,1.1,0.00043,0.0,0.07862]
[1777569033944,48.56,76266.61,1.1,0.00042,0.0,0.07721]
[1777569038982,48.56,76275.25,1.1,0.00043,0.0,0.07812]
[1777569044017,48.56,76285.38,1.1,0.00043,0.0,0.07921]
[1777569049052,48.56,76284.28,1.1,0.00043,0.0,0.07909]
[1777569054087,48.56,76284.15,1.1,0.00043,0.0,0.07908]
[1777569059122,48.56,76285.36,1.1,0.00043,0.0,0.07921]
[1777569064157,48.56,76275.11,1.1,0.00043,0.0,0.07811]
[1777569069192,48.56,76259.37,1.1,0.00042,0.0,0.07645]
[1777569074227,48.56,76257.0,1.1,0.00042,0.0,0.0762]
[1777569079262,48.56,76252.64,1.1,0.00041,0.0,0.07574]
[1777569085304,48.56,76241.06,1.1,0.00041,0.0,0.07455]
[1777569090338,48.56,76231.31,1.1,0.0004,0.0,0.07356]
[1777569095378,48.56,76229.3,1.1,0.0004,0.0,0.07316]
[1777569100408,48.56,76231.43,1.1,0.0004,0.0,0.07338]
[1777569105444,48.56,76231.01,1.1,0.0004,0.0,0.07334]
[1777569110483,48.56,76217.02,1.1,0.00039,0.0,0.07194]
[1777569115518,48.56,76217.88,1.1,0.00039,0.0,0.07202]
[1777569120553,48.56,76218.56,1.1,0.00039,0.0,0.07209]
[1777569125588,48.56,76223.55,1.1,0.0004,0.0,0.07259]
[1777569130622,48.56,76219.82,1.1,0.00039,0.0,0.07222]
[1777569135659,48.56,76221.42,1.1,0.00039,0.0,0.07238]
[1777569140695,48.56,76218.1,1.1,0.00039,0.0,0.07205]
[1777569145730,48.56,76214.69,1.1,0.00039,0.0,0.07171]
[1777569150765,48.56,76204.01,1.1,0.00038,0.0,0.07066]
[1777569155800,48.56,76201.83,1.1,0.00038,0.0,0.07026]
[1777569156826,48.56,76186.66,1.1,0.00037,0.0,0.0688]
[1777569161851,48.56,76192.64,1.1,0.00038,0.0,0.06938]
[1777569166886,48.56,76194.93,1.1,0.00038,0.0,0.0696]
[1777569171927,48.56,76181.96,1.1,0.00037,0.0,0.06836]
[1777569176962,48.56,76181.4,1.1,0.00037,0.0,0.06831]
[1777569181998,48.56,76186.56,1.1,0.00037,0.0,0.06879]
[1777569187035,48.56,76198.54,1.1,0.00038,0.0,0.06994]
[1777569192070,48.56,76198.72,1.1,0.00038,0.0,0.06996]
[1777569197105,48.56,76198.8,1.1,0.00038,0.0,0.06997]
[1777569202140,48.56,76198.81,1.1,0.00038,0.0,0.06997]
[1777569207175,48.56,76206.7,1.1,0.00039,0.0,0.07073]
[1777569212211,48.56,76198.66,1.1,0.00038,0.0,0.06977]
[1777569217246,48.56,76198.54,1.1,0.00038,0.0,0.06976]
[1777569222285,48.56,76205.38,1.1,0.00038,0.0,0.07042]
[1777569227320,48.56,76210.0,1.1,0.00039,0.0,0.07087]
[1777569232355,48.56,76208.31,1.1,0.00038,0.0,0.0707]
[1777569237390,48.56,76206.91,1.1,0.00038,0.0,0.07057]
[1777569242425,48.56,76201.72,1.1,0.00038,0.0,0.07006]
[1777569247460,48.56,76202.68,1.1,0.00038,0.0,0.07016]
[1777569252495,48.56,76205.28,1.1,0.00038,0.0,0.07041]
[1777569257530,48.56,76211.39,1.1,0.00039,0.0,0.071]
[1777569260551,48.56,76195.02,1.1,0.00038,0.0,0.06942]
[1777569265586,48.56,76194.33,1.1,0.00038,0.0,0.06935]
[1777569270621,48.56,76194.46,1.1,0.00038,0.0,0.06936]
[1777569275655,48.56,76195.27,1.1,0.00038,0.0,0.06926]
[1777569280691,48.56,76194.79,1.1,0.00038,0.0,0.06921]
[1777569285726,48.56,76196.75,1.1,0.00038,0.0,0.0694]
[1777569290761,48.56,76196.4,1.1,0.00038,0.0,0.06936]
[1777569295796,48.56,76189.47,1.1,0.00037,0.0,0.0687]
[1777569300831,48.56,76189.56,1.1,0.00037,0.0,0.06871]
[1777569305866,48.56,76184.06,1.1,0.00037,0.0,0.06819]
[1777569310901,48.56,76170.19,1.1,0.00036,0.0,0.06689]
[1777569315937,48.56,76168.33,1.1,0.00036,0.0,0.06672]
[1777569321917,48.56,76165.95,1.1,0.00036,0.0,0.0665]
[1777569331042,48.56,76161.77,1.1,0.00036,0.0,0.06594]
[1777569336076,48.56,76163.23,1.1,0.00036,0.0,0.06607]
[1777569341112,48.56,76161.69,1.1,0.00036,0.0,0.06593]
[1777569346148,48.56,76161.88,1.1,0.00036,0.0,0.06595]
[1777569351184,48.56,76161.55,1.1,0.00036,0.0,0.06592]
[1777569356218,48.56,76152.17,1.1,0.00035,0.0,0.06506]
[1777569361254,48.56,76147.37,1.1,0.00035,0.0,0.06463]
[1777569366289,48.56,76149.71,1.1,0.00035,0.0,0.06484]
[1777569371324,48.56,76152.41,1.1,0.00035,0.0,0.06508]
[1777569376359,48.56,76153.41,1.1,0.00035,0.0,0.06518]
[1777569381394,48.56,76152.83,1.1,0.00035,0.0,0.06512]
[1777569386429,48.56,76154.39,1.1,0.00035,0.0,0.06526]
[1777569391464,48.56,76158.47,1.1,0.00035,0.0,0.06546]
[1777569396498,48.56,76166.4,1.1,0.00036,0.0,0.06618]
[1777569401534,48.56,76171.7,1.1,0.00036,0.0,0.06667]
[1777569406570,48.56,76161.86,1.1,0.00036,0.0,0.06577]
[1777569411605,48.56,76167.08,1.1,0.00036,0.0,0.06625]
[1777569416640,48.56,76159.66,1.1,0.00036,0.0,0.06557]
[1777569421675,48.56,76161.69,1.1,0.00036,0.0,0.06575]
[1777569426710,48.56,76162.72,1.1,0.00036,0.0,0.06585]
[1777569431773,48.56,76150.42,1.1,0.00035,0.0,0.06473]
[1777569435792,48.56,76133.74,1.1,0.00034,0.0,0.06324]
[1777569440827,48.56,76127.75,1.1,0.00034,0.0,0.06272]
[1777569444855,48.56,76108.44,1.1,0.00033,0.0,0.06105]
[1777569449889,48.56,76094.88,1.1,0.00032,0.0,0.0599]
[1777569454840,48.56,76099.07,1.1,0.00032,0.0,0.06009]
[1777569459959,48.56,76096.56,1.1,0.00032,0.0,0.05987]
[1777569464995,48.56,76097.03,1.1,0.00032,0.0,0.05991]
[1777569470033,48.56,76091.67,1.1,0.00032,0.0,0.05947]
[1777569470495,48.56,76091.67,1.1,0.00032,0.0,0.05947]
[1777569476076,48.56,76089.79,1.1,0.00032,0.0,0.05931]
[1777569481111,48.56,76080.76,1.1,0.00032,0.0,0.05856]
[1777569485139,48.56,76095.27,1.1,0.00032,0.0,0.05977]
[1777569487037,48.56,76095.27,1.1,0.00032,0.0,0.05977]
[1777569496216,48.56,76090.97,1.1,0.00032,0.0,0.05941]
[1777569501251,48.56,76101.92,1.1,0.00033,0.0,0.06033]
[1777569506287,48.56,76092.14,1.1,0.00032,0.0,0.0595]
[1777569511326,48.56,76090.89,1.1,0.00032,0.0,0.05924]
[1777569516361,48.56,76093.49,1.1,0.00032,0.0,0.05945]
[1777569521396,48.56,76097.69,1.1,0.00032,0.0,0.0598]
[1777569526431,48.56,76096.99,1.1,0.00032,0.0,0.05975]
[1777569531466,48.56,76108.05,1.1,0.00033,0.0,0.06068]
[1777569536501,48.56,76104.0,1.1,0.00033,0.0,0.06034]
[1777569541535,48.56,76105.49,1.1,0.00033,0.0,0.06046]
[1777569546571,48.56,76114.12,1.1,0.00033,0.0,0.0612]
[1777569551606,48.56,76115.31,1.1,0.00033,0.0,0.0613]
[1777569553622,48.56,76099.85,1.1,0.00032,0.0,0.05999]
[1777569558659,48.56,76099.2,1.1,0.00032,0.0,0.05993]
[1777569563694,48.56,76099.08,1.1,0.00032,0.0,0.05992]
[1777569568729,48.56,76101.36,1.1,0.00032,0.0,0.06011]
[1777569573764,48.56,76110.64,1.1,0.00033,0.0,0.06073]
[1777569578799,48.56,76117.27,1.1,0.00033,0.0,0.0613]
[1777569583833,48.56,76118.44,1.1,0.00033,0.0,0.0614]
[1777569588870,48.56,76130.44,1.1,0.00034,0.0,0.06244]
[1777569593905,48.56,76131.94,1.1,0.00034,0.0,0.06257]
[1777569598940,48.56,76128.24,1.1,0.00034,0.0,0.06225]
[1777569603975,48.56,76130.33,1.1,0.00034,0.0,0.06243]
[1777569609012,48.56,76125.02,1.1,0.00033,0.0,0.06197]
[1777569614047,48.56,76123.9,1.1,0.00033,0.0,0.06187]
[1777569619081,48.56,76120.11,1.1,0.00033,0.0,0.06154]
[1777569624117,48.56,76120.63,1.1,0.00033,0.0,0.06159]
[1777569630159,48.56,76121.66,1.1,0.00033,0.0,0.06168]
[1777569635195,48.56,76124.8,1.1,0.00033,0.0,0.06178]
[1777569640230,48.56,76126.58,1.1,0.00033,0.0,0.06193]
[1777569645272,48.56,76133.01,1.1,0.00034,0.0,0.06249]
[1777569650300,48.56,76139.22,1.1,0.00034,0.0,0.06304]
[1777569655377,48.56,76140.08,1.1,0.00034,0.0,0.06311]
[1777569661378,48.56,76133.23,1.1,0.00034,0.0,0.06251]
[1777569666416,48.56,76132.33,1.1,0.00034,0.0,0.06243]
[1777569671457,48.56,76130.57,1.1,0.00034,0.0,0.06228]
[1777569676492,48.56,76126.42,1.1,0.00033,0.0,0.06192]
[1777569681527,48.56,76126.4,1.1,0.00033,0.0,0.06192]
[1777569686562,48.56,76115.09,1.1,0.00033,0.0,0.06095]
[1777569691597,48.56,76107.99,1.1,0.00032,0.0,0.06018]
[1777569696632,48.56,76111.21,1.1,0.00033,0.0,0.06045]
[1777569701667,48.56,76119.57,1.1,0.00033,0.0,0.06116]
[1777569706702,48.56,76106.49,1.1,0.00032,0.0,0.06005]
[1777569711737,48.56,76106.75,1.1,0.00032,0.0,0.06007]
[1777569716771,48.56,76106.87,1.1,0.00032,0.0,0.06008]
[1777569720800,48.56,76091.32,1.1,0.00032,0.0,0.05879]
[1777569725836,48.56,76096.25,1.1,0.00032,0.0,0.05919]
[1777569730870,48.56,76100.18,1.1,0.00032,0.0,0.05952]
[1777569735906,48.56,76101.32,1.1,0.00032,0.0,0.05962]
[1777569740941,48.56,76091.55,1.1,0.00032,0.0,0.0588]
[1777569746985,48.56,76091.17,1.1,0.00032,0.0,0.05877]
[1777569752020,48.56,76093.88,1.1,0.00032,0.0,0.05883]
[1777569757055,48.56,76094.76,1.1,0.00032,0.0,0.05891]
[1777569762090,48.56,76105.01,1.1,0.00032,0.0,0.05976]
[1777569767125,48.56,76117.67,1.1,0.00033,0.0,0.06083]
[1777569772160,48.56,76124.99,1.1,0.00033,0.0,0.06146]
[1777569777195,48.56,76123.66,1.1,0.00033,0.0,0.06134]
[1777569782230,48.56,76121.99,1.1,0.00033,0.0,0.0612]
[1777569787265,48.56,76121.91,1.1,0.00033,0.0,0.06119]
[1777569792300,48.56,76121.64,1.1,0.00033,0.0,0.06117]
[1777569797335,48.56,76125.67,1.1,0.00033,0.0,0.06152]
[1777569798920,48.56,76122.96,1.1,0.00033,0.0,0.06128]
[1777569799349,48.56,76099.81,1.1,0.00032,0.0,0.05933]
[1777569804384,48.56,76101.86,1.1,0.00032,0.0,0.0595]
[1777569809419,48.56,76102.01,1.1,0.00032,0.0,0.05951]
[1777569811659,48.56,76106.63,1.1,0.00032,0.0,0.05973]
[1777569821503,48.56,76120.9,1.1,0.00033,0.0,0.06094]
[1777569826538,48.56,76123.62,1.1,0.00033,0.0,0.06117]
[1777569831573,48.56,76120.14,1.1,0.00033,0.0,0.06088]
[1777569836608,48.56,76120.48,1.1,0.00033,0.0,0.0609]
[1777569841645,48.56,76120.13,1.1,0.00033,0.0,0.06087]
[1777569846678,48.56,76120.76,1.1,0.00033,0.0,0.06093]
[1777569851713,48.56,76110.95,1.1,0.00032,0.0,0.0601]
[1777569856748,48.56,76111.08,1.1,0.00032,0.0,0.06011]
[1777569861783,48.56,76122.18,1.1,0.00033,0.0,0.06105]
[1777569866818,48.56,76120.39,1.1,0.00033,0.0,0.0609]
[1777569871853,48.56,76120.6,1.1,0.00033,0.0,0.06075]
[1777569876888,48.56,76128.36,1.1,0.00033,0.0,0.06141]
[1777569881923,48.56,76121.01,1.1,0.00033,0.0,0.06078]
[1777569886958,48.56,76113.4,1.1,0.00032,0.0,0.06014]
[1777569892523,48.56,76114.33,1.1,0.00033,0.0,0.06022]
[1777569893456,48.56,76114.33,1.1,0.00033,0.0,0.06022]
[1777569902064,48.56,76114.09,1.1,0.00033,0.0,0.0602]
[1777569902534,48.56,76114.09,1.1,0.00033,0.0,0.0602]
[1777569908106,48.56,76113.61,1.1,0.00032,0.0,0.06016]
[1777569913168,48.56,76113.18,1.1,0.00032,0.0,0.06012]
[1777569918203,48.56,76116.83,1.1,0.00033,0.0,0.06043]
[1777569923238,48.56,76117.29,1.1,0.00033,0.0,0.06047]
[1777569928273,48.56,76116.93,1.1,0.00033,0.0,0.06044]
[1777569933308,48.56,76117.85,1.1,0.00033,0.0,0.06035]
[1777569938343,48.56,76120.3,1.1,0.00033,0.0,0.06056]
[1777569943378,48.56,76112.06,1.1,0.00032,0.0,0.05986]
[1777569948414,48.56,76112.78,1.1,0.00032,0.0,0.05992]
[1777569953449,48.56,76115.18,1.1,0.00032,0.0,0.06012]
[1777569958484,48.56,76116.77,1.1,0.00033,0.0,0.06026]
[1777569963519,48.56,76118.01,1.1,0.00033,0.0,0.06036]
[1777569968556,48.56,76117.58,1.1,0.00033,0.0,0.06033]
[1777569973590,48.56,76118.02,1.1,0.00033,0.0,0.06036]
[1777569978625,48.56,76115.97,1.1,0.00033,0.0,0.06019]
[1777569983661,48.56,76113.3,1.1,0.00032,0.0,0.05996]
[1777569985675,48.56,76099.02,1.1,0.00032,0.0,0.05877]
[1777569990710,48.56,76101.2,1.1,0.00032,0.0,0.05895]
[1777569995744,48.56,76099.95,1.1,0.00032,0.0,0.05869]
[1777570000780,48.56,76098.82,1.1,0.00032,0.0,0.05859]
[1777570005815,48.56,76099.63,1.1,0.00032,0.0,0.05866]
[1777570010850,48.56,76096.55,1.1,0.00031,0.0,0.05841]
[1777570015885,48.56,76097.71,1.1,0.00032,0.0,0.0585]
[1777570020919,48.56,76099.29,1.1,0.00032,0.0,0.05863]
[1777570025955,48.56,76107.67,1.1,0.00032,0.0,0.05933]
[1777570030990,48.56,76103.06,1.1,0.00032,0.0,0.05894]
[1777570036025,48.56,76099.16,1.1,0.00032,0.0,0.05862]
[1777570041061,48.56,76107.59,1.1,0.00032,0.0,0.05932]
[1777570046096,48.56,76107.99,1.1,0.00032,0.0,0.05935]
[1777570051131,48.56,76106.25,1.1,0.00032,0.0,0.05905]
[1777570056166,48.56,76103.35,1.1,0.00032,0.0,0.05881]
[1777570061201,48.56,76104.56,1.1,0.00032,0.0,0.05891]
[1777570066236,48.56,76104.57,1.1,0.00032,0.0,0.05891]
[1777570071271,48.56,76107.31,1.1,0.00032,0.0,0.05913]
[1777570076307,48.56,76107.49,1.1,0.00032,0.0,0.05915]
[1777570081342,48.56,76107.32,1.1,0.00032,0.0,0.05913]
[1777570086377,48.56,76104.35,1.1,0.00032,0.0,0.05889]
[1777570091412,48.56,76103.97,1.1,0.00032,0.0,0.05886]
[1777570096448,48.56,76104.29,1.1,0.00032,0.0,0.05888]
[1777570101483,48.56,76104.09,1.1,0.00032,0.0,0.05887]
[1777570106518,48.56,76104.44,1.1,0.00032,0.0,0.0589]
[1777570111553,48.56,76105.76,1.1,0.00032,0.0,0.05884]
[1777570116588,48.56,76103.6,1.1,0.00032,0.0,0.05866]
[1777570121623,48.56,76103.26,1.1,0.00032,0.0,0.05864]
[1777570126659,48.56,76104.26,1.1,0.00032,0.0,0.05872]
[1777570132701,48.56,76104.45,1.1,0.00032,0.0,0.05873]
[1777570137737,48.56,76106.9,1.1,0.00032,0.0,0.05894]
[1777570142798,48.56,76104.35,1.1,0.00032,0.0,0.05873]
[1777570147833,48.56,76105.7,1.1,0.00032,0.0,0.05884]
[1777570152868,48.56,76106.38,1.1,0.00032,0.0,0.05889]
[1777570157903,48.56,76106.23,1.1,0.00032,0.0,0.05888]
[1777570162938,48.56,76107.09,1.1,0.00032,0.0,0.05895]
[1777570167973,48.56,76107.17,1.1,0.00032,0.0,0.05896]
[1777570173008,48.56,76106.43,1.1,0.00032,0.0,0.05874]
[1777570178043,48.56,76106.44,1.1,0.00032,0.0,0.05874]
[1777570183077,48.56,76114.3,1.1,0.00032,0.0,0.05939]
[1777570188113,48.56,76114.19,1.1,0.00032,0.0,0.05938]
[1777570193148,48.56,76114.57,1.1,0.00032,0.0,0.05941]
[1777570198183,48.56,76113.72,1.1,0.00032,0.0,0.05934]
[1777570203219,48.56,76119.01,1.1,0.00032,0.0,0.05978]
[1777570208254,48.56,76134.98,1.1,0.00033,0.0,0.06114]
[1777570213289,48.56,76136.85,1.1,0.00033,0.0,0.0613]
[1777570218324,48.56,76140.66,1.1,0.00033,0.0,0.06163]
[1777570223359,48.56,76142.94,1.1,0.00033,0.0,0.06182]
[1777570227387,48.56,76158.16,1.1,0.00034,0.0,0.06316]
[1777570232421,48.56,76179.5,1.1,0.00035,0.0,0.06489]
[1777570237646,48.56,76187.91,1.1,0.00036,0.0,0.06565]
[1777570243499,48.56,76177.12,1.1,0.00035,0.0,0.06467]
[1777570244210,48.56,76177.12,1.1,0.00035,0.0,0.06467]
[1777570244506,48.56,76210.16,1.1,0.00037,0.0,0.06772]
[1777570249578,48.56,76201.79,1.1,0.00036,0.0,0.06693]
[1777570255355,48.56,76209.95,1.1,0.00037,0.0,0.0677]
[1777570260499,48.56,76214.35,1.1,0.00037,0.0,0.06811]
[1777570265655,48.56,76215.22,1.1,0.00037,0.0,0.0682]
[1777570270690,48.56,76220.7,1.1,0.00037,0.0,0.06872]
[1777570275731,48.56,76209.53,1.1,0.00037,0.0,0.06766]
[1777570279759,48.56,76195.03,1.1,0.00036,0.0,0.06631]
[1777570284798,48.56,76182.05,1.1,0.00035,0.0,0.06512]
[1777570289838,48.56,76172.8,1.1,0.00035,0.0,0.06428]
[1777570294873,48.56,76168.69,1.1,0.00035,0.0,0.06374]
[1777570299908,48.56,76169.23,1.1,0.00035,0.0,0.06379]
[1777570301149,48.56,76170.16,1.1,0.00035,0.0,0.06387]
[1777570306957,48.56,76169.23,1.1,0.00035,0.0,0.06379]
[1777570311991,48.56,76175.34,1.1,0.00035,0.0,0.06434]
[1777570317028,48.56,76171.93,1.1,0.00035,0.0,0.06403]
[1777570318169,48.56,76171.93,1.1,0.00035,0.0,0.06403]
[1777570324077,48.56,76167.6,1.1,0.00035,0.0,0.06365]
[1777570329122,48.56,76155.04,1.1,0.00034,0.0,0.06254]
[1777570334159,48.56,76158.19,1.1,0.00034,0.0,0.06281]
[1777570339193,48.56,76160.15,1.1,0.00034,0.0,0.06299]
[1777570344229,48.56,76163.53,1.1,0.00034,0.0,0.06328]
[1777570349265,48.56,76170.12,1.1,0.00035,0.0,0.06387]
[1777570354300,48.56,76170.04,1.1,0.00035,0.0,0.06369]
[1777570359335,48.56,76170.36,1.1,0.00035,0.0,0.06372]
[1777570364370,48.56,76169.81,1.1,0.00035,0.0,0.06367]
[1777570370412,48.56,76165.6,1.1,0.00034,0.0,0.06329]
[1777570372426,48.56,76147.3,1.1,0.00033,0.0,0.06169]
[1777570377461,48.56,76137.28,1.1,0.00033,0.0,0.06083]
[1777570380049,48.56,76136.21,1.1,0.00033,0.0,0.06074]
[1777570385517,48.56,76127.93,1.1,0.00032,0.0,0.06004]
[1777570390552,48.56,76125.06,1.1,0.00032,0.0,0.0598]
[1777570394806,48.56,76130.01,1.1,0.00033,0.0,0.06021]
[1777570400622,48.56,76136.85,1.1,0.00033,0.0,0.0608]
[1777570405658,48.56,76129.04,1.1,0.00033,0.0,0.06013]
[1777570410693,48.56,76129.85,1.1,0.00033,0.0,0.0602]
[1777570415729,48.56,76121.7,1.1,0.00032,0.0,0.05935]
[1777570420764,48.56,76122.46,1.1,0.00032,0.0,0.05941]
[1777570425799,48.56,76126.08,1.1,0.00032,0.0,0.05972]
[1777570430836,48.56,76114.07,1.1,0.00032,0.0,0.05872]
[1777570435871,48.56,76114.21,1.1,0.00032,0.0,0.05873]
[1777570440906,48.56,76115.04,1.1,0.00032,0.0,0.0588]
[1777570445941,48.56,76117.54,1.1,0.00032,0.0,0.059]
[1777570450976,48.56,76118.44,1.1,0.00032,0.0,0.05908]
[1777570456018,48.56,76120.98,1.1,0.00032,0.0,0.05929]
[1777570461046,48.56,76125.14,1.1,0.00032,0.0,0.05964]
[1777570466081,48.56,76130.98,1.1,0.00033,0.0,0.06013]
[1777570471125,48.56,76135.76,1.1,0.00033,0.0,0.06037]
[1777570476160,48.56,76135.45,1.1,0.00033,0.0,0.06034]
[1777570481195,48.56,76141.19,1.1,0.00033,0.0,0.06083]
[1777570486230,48.56,76141.0,1.1,0.00033,0.0,0.06081]
[1777570491265,48.56,76141.42,1.1,0.00033,0.0,0.06085]
[1777570496300,48.56,76145.55,1.1,0.00033,0.0,0.0612]
[1777570501335,48.56,76152.34,1.1,0.00033,0.0,0.06179]
[1777570506369,48.56,76165.57,1.1,0.00034,0.0,0.06295]
[1777570511405,48.56,76167.09,1.1,0.00034,0.0,0.06308]
[1777570516440,48.56,76177.0,1.1,0.00035,0.0,0.06396]
[1777570521475,48.56,76176.13,1.1,0.00035,0.0,0.06388]
[1777570526509,48.56,76177.58,1.1,0.00035,0.0,0.06401]
[1777570531546,48.56,76179.18,1.1,0.00035,0.0,0.06398]
[1777570536581,48.56,76177.96,1.1,0.00035,0.0,0.06387]
[1777570541616,48.56,76177.35,1.1,0.00035,0.0,0.06382]
[1777570546651,48.56,76169.71,1.1,0.00034,0.0,0.06314]
[1777570551686,48.56,76168.82,1.1,0.00034,0.0,0.06306]
[1777570556721,48.56,76160.44,1.1,0.00034,0.0,0.06232]
[1777570561756,48.56,76153.49,1.1,0.00033,0.0,0.06172]
[1777570566791,48.56,76155.44,1.1,0.00034,0.0,0.06189]
[1777570571826,48.56,76158.06,1.1,0.00034,0.0,0.06212]
[1777570576862,48.56,76159.15,1.1,0.00034,0.0,0.06221]
[1777570581897,48.56,76158.56,1.1,0.00034,0.0,0.06216]
[1777570586931,48.56,76159.0,1.1,0.00034,0.0,0.0622]
[1777570591967,48.56,76163.87,1.1,0.00034,0.0,0.06245]
[1777570597002,48.56,76162.07,1.1,0.00034,0.0,0.0623]
[1777570602038,48.56,76165.86,1.1,0.00034,0.0,0.06263]
[1777570607073,48.56,76170.29,1.1,0.00034,0.0,0.06302]
[1777570612108,48.56,76166.9,1.1,0.00034,0.0,0.06272]
[1777570617143,48.56,76164.72,1.1,0.00034,0.0,0.06253]
[1777570622179,48.56,76165.85,1.1,0.00034,0.0,0.06263]
[1777570627218,48.56,76163.6,1.1,0.00034,0.0,0.06243]
[1777570632252,48.56,76161.88,1.1,0.00034,0.0,0.06228]
[1777570637287,48.56,76159.08,1.1,0.00034,0.0,0.06203]
[1777570642322,48.56,76155.26,1.1,0.00033,0.0,0.0617]
[1777570647358,48.56,76156.2,1.1,0.00033,0.0,0.06178]
[1777570652393,48.56,76156.76,1.1,0.00033,0.0,0.06166]
[1777570657428,48.56,76157.11,1.1,0.00033,0.0,0.06169]
[1777570662463,48.56,76158.01,1.1,0.00033,0.0,0.06177]
[1777570667500,48.56,76145.36,1.1,0.00033,0.0,0.06068]
[1777570672540,48.56,76145.78,1.1,0.00033,0.0,0.06072]
[1777570677576,48.56,76145.43,1.1,0.00033,0.0,0.06069]
[1777570682624,48.56,76142.4,1.1,0.00033,0.0,0.06043]
[1777570687659,48.56,76142.37,1.1,0.00033,0.0,0.06043]
[1777570692693,48.56,76148.48,1.1,0.00033,0.0,0.06095]
[1777570697729,48.56,76153.26,1.1,0.00033,0.0,0.06136]
[1777570702764,48.56,76150.14,1.1,0.00033,0.0,0.06109]
[1777570707799,48.56,76153.23,1.1,0.00033,0.0,0.06136]
[1777570712834,48.56,76155.65,1.1,0.00033,0.0,0.0614]
[1777570717869,48.56,76156.72,1.1,0.00033,0.0,0.06149]
[1777570722903,48.56,76156.54,1.1,0.00033,0.0,0.06147]
[1777570727939,48.56,76146.24,1.1,0.00033,0.0,0.06059]
[1777570733256,48.56,76144.9,1.1,0.00033,0.0,0.06048]
[1777570739018,48.56,76148.39,1.1,0.00033,0.0,0.06077]
[1777570744054,48.56,76146.26,1.1,0.00033,0.0,0.06059]
[1777570749089,48.56,76147.04,1.1,0.00033,0.0,0.06066]
[1777570754123,48.56,76147.08,1.1,0.00033,0.0,0.06066]
[1777570759159,48.56,76147.49,1.1,0.00033,0.0,0.0607]
[1777570764194,48.56,76146.08,1.1,0.00033,0.0,0.06058]
[1777570769229,48.56,76146.82,1.1,0.00033,0.0,0.06064]
[1777570774264,48.56,76150.79,1.1,0.00033,0.0,0.06081]
[1777570777285,48.56,76165.24,1.1,0.00034,0.0,0.06206]
[1777570782320,48.56,76165.42,1.1,0.00034,0.0,0.06207]
[1777570787355,48.56,76165.08,1.1,0.00034,0.0,0.06204]
[1777570792390,48.56,76164.08,1.1,0.00034,0.0,0.06196]
[1777570797425,48.56,76153.1,1.1,0.00033,0.0,0.06101]
[1777570799439,48.56,76137.98,1.1,0.00032,0.0,0.05973]
[1777570803460,48.56,76132.02,1.1,0.00032,0.0,0.05923]
[1777570808504,48.56,76130.24,1.1,0.00032,0.0,0.05908]
[1777570810362,48.56,76130.24,1.1,0.00032,0.0,0.05908]
[1777570815553,48.56,76122.6,1.1,0.00032,0.0,0.05845]
[1777570820588,48.56,76119.45,1.1,0.00031,0.0,0.05819]
[1777570825623,48.56,76118.64,1.1,0.00031,0.0,0.05812]
[1777570830658,48.56,76110.42,1.1,0.00031,0.0,0.05745]
[1777570835693,48.56,76114.68,1.1,0.00031,0.0,0.05763]
[1777570840728,48.56,76115.28,1.1,0.00031,0.0,0.05768]
[1777570845807,48.56,76115.77,1.1,0.00031,0.0,0.05772]
[1777570850842,48.56,76114.54,1.1,0.00031,0.0,0.05762]
[1777570855877,48.56,76115.25,1.1,0.00031,0.0,0.05768]
[1777570860912,48.56,76114.91,1.1,0.00031,0.0,0.05765]
[1777570865947,48.56,76122.02,1.1,0.00031,0.0,0.05824]
[1777570870982,48.56,76123.02,1.1,0.00032,0.0,0.05832]
[1777570876017,48.56,76122.74,1.1,0.00032,0.0,0.05829]
[1777570881051,48.56,76122.15,1.1,0.00031,0.0,0.05825]
[1777570886087,48.56,76121.34,1.1,0.00031,0.0,0.05818]
[1777570891122,48.56,76124.38,1.1,0.00032,0.0,0.05827]
[1777570896157,48.56,76121.97,1.1,0.00031,0.0,0.05807]
[1777570901192,48.56,76130.05,1.1,0.00032,0.0,0.05874]
[1777570906226,48.56,76130.06,1.1,0.00032,0.0,0.05874]
[1777570911262,48.56,76130.9,1.1,0.00032,0.0,0.05881]
[1777570916296,48.56,76128.55,1.1,0.00032,0.0,0.05861]
[1777570921331,48.56,76131.8,1.1,0.00032,0.0,0.05888]
[1777570926366,48.56,76128.08,1.1,0.00032,0.0,0.05857]
[1777570931402,48.56,76126.99,1.1,0.00032,0.0,0.05848]
[1777570936437,48.56,76130.62,1.1,0.00032,0.0,0.05878]
[1777570941472,48.56,76130.34,1.1,0.00032,0.0,0.05876]
[1777570946514,48.56,76126.28,1.1,0.00032,0.0,0.05842]
[1777570951549,48.56,76127.03,1.1,0.00032,0.0,0.05832]
[1777570956584,48.56,76127.44,1.1,0.00032,0.0,0.05836]
[1777570961619,48.56,76128.65,1.1,0.00032,0.0,0.05846]
[1777570966654,48.56,76129.25,1.1,0.00032,0.0,0.05851]
[1777570971689,48.56,76124.94,1.1,0.00031,0.0,0.05815]
[1777570976724,48.56,76121.93,1.1,0.00031,0.0,0.0579]
[1777570981759,48.56,76115.99,1.1,0.00031,0.0,0.05742]
[1777570986794,48.56,76116.06,1.1,0.00031,0.0,0.05743]
[1777570991829,48.56,76116.63,1.1,0.00031,0.0,0.05747]
[1777570996864,48.56,76114.5,1.1,0.00031,0.0,0.0573]
[1777571001899,48.56,76114.61,1.1,0.00031,0.0,0.05731]
[1777571006934,48.56,76110.86,1.1,0.00031,0.0,0.05701]
[1777571011970,48.56,76111.05,1.1,0.00031,0.0,0.05686]
[1777571017005,48.56,76112.59,1.1,0.00031,0.0,0.05699]
[1777571022040,48.56,76114.34,1.1,0.00031,0.0,0.05713]
[1777571027075,48.56,76118.37,1.1,0.00031,0.0,0.05745]
[1777571032110,48.56,76119.85,1.1,0.00031,0.0,0.05757]
[1777571037146,48.56,76126.23,1.1,0.00031,0.0,0.05809]
[1777571042180,48.56,76127.4,1.1,0.00031,0.0,0.05819]
[1777571047215,48.56,76130.25,1.1,0.00032,0.0,0.05843]
[1777571052250,48.56,76129.07,1.1,0.00032,0.0,0.05833]
[1777571057284,48.56,76128.63,1.1,0.00032,0.0,0.05829]
[1777571062320,48.56,76128.23,1.1,0.00032,0.0,0.05826]
[1777571067356,48.56,76127.78,1.1,0.00031,0.0,0.05822]
[1777571072390,48.56,76132.12,1.1,0.00032,0.0,0.05842]
[1777571077428,48.56,76134.19,1.1,0.00032,0.0,0.05859]
[1777571082463,48.56,76135.63,1.1,0.00032,0.0,0.05871]
[1777571087498,48.56,76134.97,1.1,0.00032,0.0,0.05865]
[1777571092537,48.56,76132.17,1.1,0.00032,0.0,0.05842]
[1777571097572,48.56,76130.42,1.1,0.00032,0.0,0.05828]
[1777571102606,48.56,76130.44,1.1,0.00032,0.0,0.05828]
[1777571107642,48.56,76132.05,1.1,0.00032,0.0,0.05841]
[1777571112677,48.56,76132.09,1.1,0.00032,0.0,0.05841]
[1777571117711,48.56,76134.07,1.1,0.00032,0.0,0.05858]
[1777571122747,48.56,76133.27,1.1,0.00032,0.0,0.05851]
[1777571127781,48.56,76137.21,1.1,0.00032,0.0,0.05884]
[1777571132817,48.56,76138.4,1.1,0.00032,0.0,0.05877]
[1777571137852,48.56,76137.52,1.1,0.00032,0.0,0.0587]
[1777571142887,48.56,76138.02,1.1,0.00032,0.0,0.05874]
[1777571147922,48.56,76136.46,1.1,0.00032,0.0,0.05861]
[1777571152957,48.56,76137.88,1.1,0.00032,0.0,0.05873]
[1777571157992,48.56,76146.02,1.1,0.00032,0.0,0.05941]
[1777571163027,48.56,76146.14,1.1,0.00032,0.0,0.05942]
[1777571168062,48.56,76153.04,1.1,0.00033,0.0,0.06]
[1777571173098,48.56,76158.48,1.1,0.00033,0.0,0.06046]
[1777571178133,48.56,76162.81,1.1,0.00033,0.0,0.06083]
[1777571183168,48.56,76168.82,1.1,0.00033,0.0,0.06135]
[1777571188203,48.56,76170.27,1.1,0.00033,0.0,0.06147]
[1777571194245,48.56,76169.45,1.1,0.00033,0.0,0.06123]
[1777571199280,48.56,76168.22,1.1,0.00033,0.0,0.06113]
[1777571204316,48.56,76168.77,1.1,0.00033,0.0,0.06117]
[1777571208344,48.56,76183.9,1.1,0.00034,0.0,0.06249]
[1777571213379,48.56,76179.74,1.1,0.00034,0.0,0.06212]
[1777571218415,48.56,76180.1,1.1,0.00034,0.0,0.06215]
[1777571223450,48.56,76180.33,1.1,0.00034,0.0,0.06217]
[1777571228485,48.56,76175.49,1.1,0.00034,0.0,0.06175]
[1777571233520,48.56,76177.22,1.1,0.00034,0.0,0.0619]
[1777571238555,48.56,76188.97,1.1,0.00034,0.0,0.06293]
[1777571243590,48.56,76192.07,1.1,0.00034,0.0,0.06321]
[1777571248625,48.56,76197.75,1.1,0.00035,0.0,0.06371]
[1777571253660,48.56,76198.17,1.1,0.00035,0.0,0.06357]
[1777571258695,48.56,76203.95,1.1,0.00035,0.0,0.06409]
[1777571263730,48.56,76203.31,1.1,0.00035,0.0,0.06403]
[1777571267758,48.56,76188.53,1.1,0.00034,0.0,0.06272]
[1777571272795,48.56,76184.34,1.1,0.00034,0.0,0.06235]
[1777571277830,48.56,76183.15,1.1,0.00034,0.0,0.06225]
[1777571282865,48.56,76183.45,1.1,0.00034,0.0,0.06228]
[1777571287900,48.56,76182.96,1.1,0.00034,0.0,0.06223]
[1777571292935,48.56,76182.34,1.1,0.00034,0.0,0.06218]
[1777571297970,48.56,76181.55,1.1,0.00034,0.0,0.06211]
[1777571303005,48.56,76181.91,1.1,0.00034,0.0,0.06214]
[1777571307737,48.56,76181.32,1.1,0.00034,0.0,0.06209]
[1777571308903,48.56,76182.25,1.1,0.00034,0.0,0.06217]
[1777571314084,48.56,76182.73,1.1,0.00034,0.0,0.06204]
[1777571319120,48.56,76184.06,1.1,0.00034,0.0,0.06216]
[1777571324154,48.56,76182.58,1.1,0.00034,0.0,0.06203]
[1777571329189,48.56,76182.43,1.1,0.00034,0.0,0.06201]
[1777571334225,48.56,76190.49,1.1,0.00034,0.0,0.06272]
[1777571340267,48.56,76190.17,1.1,0.00034,0.0,0.06269]
[1777571345302,48.56,76190.21,1.1,0.00034,0.0,0.0627]
[1777571350337,48.56,76190.99,1.1,0.00034,0.0,0.06276]
[1777571355372,48.56,76187.76,1.1,0.00034,0.0,0.06248]
[1777571360406,48.56,76187.28,1.1,0.00034,0.0,0.06244]
[1777571365442,48.56,76185.98,1.1,0.00034,0.0,0.06232]
[1777571370478,48.56,76186.16,1.1,0.00034,0.0,0.06234]
[1777571375513,48.56,76186.35,1.1,0.00034,0.0,0.06218]
[1777571380549,48.56,76185.82,1.1,0.00034,0.0,0.06214]
[1777571385583,48.56,76186.23,1.1,0.00034,0.0,0.06217]
[1777571390618,48.56,76185.1,1.1,0.00034,0.0,0.06208]
[1777571395653,48.56,76185.27,1.1,0.00034,0.0,0.06209]
[1777571400689,48.56,76185.22,1.1,0.00034,0.0,0.06209]
[1777571403716,48.56,76167.26,1.1,0.00033,0.0,0.06054]
[1777571405777,48.56,76153.05,1.1,0.00032,0.0,0.05934]
[1777571410780,48.56,76154.67,1.1,0.00032,0.0,0.05947]
[1777571415815,48.56,76160.3,1.1,0.00033,0.0,0.05995]
[1777571420850,48.56,76168.39,1.1,0.00033,0.0,0.06063]
[1777571425886,48.56,76169.31,1.1,0.00033,0.0,0.06071]
[1777571430921,48.56,76168.46,1.1,0.00033,0.0,0.06064]
[1777571435956,48.56,76164.44,1.1,0.00033,0.0,0.06013]
[1777571440991,48.56,76162.88,1.1,0.00033,0.0,0.06]
[1777571446029,48.56,76165.74,1.1,0.00033,0.0,0.06024]
[1777571451064,48.56,76166.8,1.1,0.00033,0.0,0.06033]
[1777571456099,48.56,76168.83,1.1,0.00033,0.0,0.0605]
[1777571461133,48.56,76174.49,1.1,0.00033,0.0,0.06099]
[1777571466169,48.56,76167.95,1.1,0.00033,0.0,0.06043]
[1777571471207,48.56,76167.59,1.1,0.00033,0.0,0.0604]
[1777571476242,48.56,76168.52,1.1,0.00033,0.0,0.06048]
[1777571481277,48.56,76168.35,1.1,0.00033,0.0,0.06046]
[1777571486312,48.56,76170.4,1.1,0.00033,0.0,0.06064]
[1777571491346,48.56,76169.21,1.1,0.00033,0.0,0.06037]
[1777571497389,48.56,76170.02,1.1,0.00033,0.0,0.06044]
[1777571502424,48.56,76170.38,1.1,0.00033,0.0,0.06047]
[1777571507459,48.56,76170.3,1.1,0.00033,0.0,0.06046]
[1777571512494,48.56,76170.91,1.1,0.00033,0.0,0.06051]
[1777571517529,48.56,76170.75,1.1,0.00033,0.0,0.0605]
[1777571522565,48.56,76169.63,1.1,0.00033,0.0,0.0604]
[1777571527601,48.56,76171.84,1.1,0.00033,0.0,0.06059]
[1777571532635,48.56,76172.34,1.1,0.00033,0.0,0.06063]
[1777571537671,48.56,76171.46,1.1,0.00033,0.0,0.06056]
[1777571542706,48.56,76171.31,1.1,0.00033,0.0,0.06055]
[1777571547741,48.56,76171.68,1.1,0.00033,0.0,0.06058]
[1777571552776,48.56,76171.83,1.1,0.00033,0.0,0.06042]
[1777571557811,48.56,76171.07,1.1,0.00033,0.0,0.06036]
[1777571562847,48.56,76163.14,1.1,0.00032,0.0,0.05969]
[1777571567881,48.56,76172.65,1.1,0.00033,0.0,0.06049]
[1777571572917,48.56,76171.29,1.1,0.00033,0.0,0.06038]
[1777571577951,48.56,76170.94,1.1,0.00033,0.0,0.06035]
[1777571582987,48.56,76171.12,1.1,0.00033,0.0,0.06036]
[1777571588022,48.56,76169.19,1.1,0.00033,0.0,0.0602]
[1777571593082,48.56,76174.36,1.1,0.00033,0.0,0.06064]
[1777571595096,48.56,76193.78,1.1,0.00034,0.0,0.06232]
[1777571600131,48.56,76196.65,1.1,0.00034,0.0,0.06257]
[1777571605166,48.56,76205.43,1.1,0.00035,0.0,0.06335]
[1777571610201,48.56,76211.18,1.1,0.00035,0.0,0.06386]
[1777571615236,48.56,76211.33,1.1,0.00035,0.0,0.0637]
[1777571620271,48.56,76212.76,1.1,0.00035,0.0,0.06382]
[1777571625306,48.56,76212.29,1.1,0.00035,0.0,0.06378]
[1777571630341,48.56,76213.27,1.1,0.00035,0.0,0.06387]
[1777571635376,48.56,76207.41,1.1,0.00035,0.0,0.06335]
[1777571640412,48.56,76210.14,1.1,0.00035,0.0,0.06359]
[1777571645447,48.56,76211.76,1.1,0.00035,0.0,0.06374]
[1777571650481,48.56,76213.86,1.1,0.00035,0.0,0.06392]
[1777571655517,48.56,76215.71,1.1,0.00035,0.0,0.06409]
[1777571660552,48.56,76215.37,1.1,0.00035,0.0,0.06406]
[1777571665586,48.56,76215.51,1.1,0.00035,0.0,0.06407]
[1777571670622,48.56,76219.51,1.1,0.00035,0.0,0.06443]
[1777571675657,48.56,76217.91,1.1,0.00035,0.0,0.06411]
[1777571680692,48.56,76219.28,1.1,0.00035,0.0,0.06423]
[1777571685726,48.56,76218.39,1.1,0.00035,0.0,0.06415]
[1777571690762,48.56,76224.42,1.1,0.00035,0.0,0.0647]
[1777571696805,48.56,76224.31,1.1,0.00035,0.0,0.06469]
[1777571701839,48.56,76222.63,1.1,0.00035,0.0,0.06454]
[1777571706875,48.56,76224.63,1.1,0.00035,0.0,0.06472]
[1777571711910,48.56,76222.85,1.1,0.00035,0.0,0.06456]
[1777571716945,48.56,76225.71,1.1,0.00035,0.0,0.06481]
[1777571721980,48.56,76229.6,1.1,0.00036,0.0,0.06517]
[1777571727015,48.56,76229.98,1.1,0.00036,0.0,0.0652]
[1777571732050,48.56,76236.79,1.1,0.00036,0.0,0.06565]
[1777571737086,48.56,76243.91,1.1,0.00036,0.0,0.0663]
[1777571742120,48.56,76245.47,1.1,0.00036,0.0,0.06645]
[1777571747156,48.56,76247.53,1.1,0.00036,0.0,0.06664]
[1777571752191,48.56,76248.77,1.1,0.00037,0.0,0.06676]
[1777571757226,48.56,76248.95,1.1,0.00037,0.0,0.06677]
[1777571762261,48.56,76248.99,1.1,0.00037,0.0,0.06678]
[1777571767296,48.56,76249.49,1.1,0.00037,0.0,0.06682]
[1777571772332,48.56,76249.27,1.1,0.00037,0.0,0.0668]
[1777571777367,48.56,76239.42,1.1,0.00036,0.0,0.06589]
[1777571782403,48.56,76241.61,1.1,0.00036,0.0,0.06609]
[1777571787438,48.56,76242.12,1.1,0.00036,0.0,0.06614]
[1777571792473,48.56,76241.32,1.1,0.00036,0.0,0.06588]
[1777571797509,48.56,76240.73,1.1,0.00036,0.0,0.06583]
[1777571802544,48.56,76240.89,1.1,0.00036,0.0,0.06584]
[1777571807579,48.56,76240.12,1.1,0.00036,0.0,0.06577]
[1777571812614,48.56,76240.2,1.1,0.00036,0.0,0.06578]
[1777571817648,48.56,76239.15,1.1,0.00036,0.0,0.06568]
[1777571822684,48.56,76234.99,1.1,0.00036,0.0,0.0653]
[1777571827719,48.56,76234.79,1.1,0.00036,0.0,0.06528]
[1777571832756,48.56,76238.46,1.1,0.00036,0.0,0.06562]
[1777571837791,48.56,76241.86,1.1,0.00036,0.0,0.06593]
[1777571842826,48.56,76242.24,1.1,0.00036,0.0,0.06597]
[1777571847861,48.56,76239.54,1.1,0.00036,0.0,0.06572]
[1777571852896,48.56,76242.78,1.1,0.00036,0.0,0.06584]
[1777571857930,48.56,76242.36,1.1,0.00036,0.0,0.0658]
[1777571862965,48.56,76242.93,1.1,0.00036,0.0,0.06585]
[1777571868001,48.56,76239.41,1.1,0.00036,0.0,0.06553]
[1777571873036,48.56,76239.73,1.1,0.00036,0.0,0.06556]
[1777571878070,48.56,76241.99,1.1,0.00036,0.0,0.06576]
[1777571883105,48.56,76245.44,1.1,0.00036,0.0,0.06608]
[1777571888141,48.56,76245.63,1.1,0.00036,0.0,0.0661]
[1777571893349,48.56,76245.45,1.1,0.00036,0.0,0.06608]
[1777571899220,48.56,76251.13,1.1,0.00036,0.0,0.06661]
[1777571904254,48.56,76251.62,1.1,0.00036,0.0,0.06666]
[1777571909290,48.56,76255.35,1.1,0.00037,0.0,0.067]
[1777571914325,48.56,76250.26,1.1,0.00036,0.0,0.06635]
[1777571919360,48.56,76238.41,1.1,0.00036,0.0,0.06526]
[1777571924396,48.56,76245.43,1.1,0.00036,0.0,0.0659]
[1777571929430,48.56,76245.05,1.1,0.00036,0.0,0.06586]
[1777571934465,48.56,76241.73,1.1,0.00036,0.0,0.06556]
[1777571939501,48.56,76242.13,1.1,0.00036,0.0,0.0656]
[1777571944537,48.56,76246.35,1.1,0.00036,0.0,0.06598]
[1777571949572,48.56,76247.92,1.1,0.00036,0.0,0.06613]
[1777571954610,48.56,76254.12,1.1,0.00037,0.0,0.06671]
[1777571959645,48.56,76258.56,1.1,0.00037,0.0,0.06712]
[1777571964681,48.56,76270.22,1.1,0.00037,0.0,0.06822]
[1777571969716,48.56,76270.21,1.1,0.00037,0.0,0.06822]
[1777571974751,48.56,76270.92,1.1,0.00037,0.0,0.0681]
[1777571979786,48.56,76274.9,1.1,0.00038,0.0,0.06848]
[1777571984821,48.56,76269.12,1.1,0.00037,0.0,0.06793]
[1777571985830,48.56,76254.31,1.1,0.00036,0.0,0.06654]
[1777571986835,48.56,76238.92,1.1,0.00036,0.0,0.06512]
[1777571992218,48.56,76237.6,1.1,0.00036,0.0,0.065]
[1777571992877,48.56,76219.38,1.1,0.00035,0.0,0.06336]
[1777571997911,48.56,76216.68,1.1,0.00034,0.0,0.06312]
[1777572002947,48.56,76219.39,1.1,0.00035,0.0,0.06336]
[1777572007982,48.56,76228.82,1.1,0.00035,0.0,0.06421]
[1777572013018,48.56,76228.04,1.1,0.00035,0.0,0.06414]
[1777572018053,48.56,76244.54,1.1,0.00036,0.0,0.06564]
[1777572023088,48.56,76255.9,1.1,0.00037,0.0,0.06669]
[1777572028123,48.56,76264.88,1.1,0.00037,0.0,0.06753]
[1777572033158,48.56,76279.18,1.1,0.00038,0.0,0.0687]
[1777572038193,48.56,76285.3,1.1,0.00038,0.0,0.06929]
[1777572043228,48.56,76282.7,1.1,0.00038,0.0,0.06904]
[1777572048263,48.56,76289.33,1.1,0.00038,0.0,0.06968]
[1777572053298,48.56,76296.71,1.1,0.00039,0.0,0.0704]
[1777572055312,48.56,76315.24,1.1,0.0004,0.0,0.07224]
[1777572060353,48.56,76324.63,1.1,0.0004,0.0,0.07318]
[1777572065388,48.56,76338.15,1.1,0.00041,0.0,0.07457]
[1777572070423,48.56,76338.98,1.1,0.00041,0.0,0.07465]
[1777572075458,48.56,76333.06,1.1,0.00041,0.0,0.07404]
[1777572080493,48.56,76327.06,1.1,0.0004,0.0,0.07343]
[1777572085528,48.56,76314.85,1.1,0.0004,0.0,0.0722]
[1777572090563,48.56,76314.01,1.1,0.0004,0.0,0.07211]
[1777572095598,48.56,76314.88,1.1,0.0004,0.0,0.07201]
[1777572100633,48.56,76313.87,1.1,0.0004,0.0,0.0719]
[1777572105668,48.56,76314.15,1.1,0.0004,0.0,0.07193]
[1777572110703,48.56,76315.01,1.1,0.0004,0.0,0.07202]
[1777572115737,48.56,76314.13,1.1,0.0004,0.0,0.07193]
[1777572120773,48.56,76317.29,1.1,0.0004,0.0,0.07225]
[1777572124801,48.56,76333.53,1.1,0.00041,0.0,0.07389]
[1777572129836,48.56,76322.04,1.1,0.0004,0.0,0.07272]
[1777572134871,48.56,76332.2,1.1,0.00041,0.0,0.07376]
[1777572139906,48.56,76331.16,1.1,0.00041,0.0,0.07365]
[1777572144941,48.56,76334.88,1.1,0.00041,0.0,0.07403]
[1777572149976,48.56,76335.04,1.1,0.00041,0.0,0.07405]
[1777572155011,48.56,76333.94,1.1,0.00041,0.0,0.07373]
[1777572160046,48.56,76332.75,1.1,0.00041,0.0,0.07361]
[1777572165081,48.56,76323.01,1.1,0.0004,0.0,0.07263]
[1777572170115,48.56,76323.04,1.1,0.0004,0.0,0.07263]
[1777572175151,48.56,76325.94,1.1,0.0004,0.0,0.07292]
[1777572180186,48.56,76326.45,1.1,0.0004,0.0,0.07297]
[1777572185221,48.56,76322.28,1.1,0.0004,0.0,0.07255]
[1777572190256,48.56,76328.99,1.1,0.0004,0.0,0.07323]
[1777572195291,48.56,76334.37,1.1,0.00041,0.0,0.07378]
[1777572200326,48.56,76334.2,1.1,0.00041,0.0,0.07376]
[1777572205361,48.56,76331.95,1.1,0.00041,0.0,0.07353]
[1777572210396,48.56,76333.29,1.1,0.00041,0.0,0.07367]
[1777572215431,48.56,76339.43,1.1,0.00041,0.0,0.0741]
[1777572220466,48.56,76336.45,1.1,0.00041,0.0,0.07379]
[1777572225501,48.56,76336.41,1.1,0.00041,0.0,0.07379]
[1777572230535,48.56,76340.76,1.1,0.00041,0.0,0.07423]
[1777572235571,48.56,76344.68,1.1,0.00041,0.0,0.07464]
[1777572240606,48.56,76341.66,1.1,0.00041,0.0,0.07433]
[1777572244634,48.56,76324.95,1.1,0.0004,0.0,0.07262]
[1777572249669,48.56,76315.59,1.1,0.00039,0.0,0.07169]
[1777572254703,48.56,76318.32,1.1,0.0004,0.0,0.07196]
[1777572259739,48.56,76315.81,1.1,0.00039,0.0,0.07171]
[1777572264774,48.56,76316.2,1.1,0.0004,0.0,0.07175]
[1777572269809,48.56,76305.29,1.1,0.00039,0.0,0.07067]
[1777572273837,48.56,76290.06,1.1,0.00038,0.0,0.06899]
[1777572278872,48.56,76306.69,1.1,0.00039,0.0,0.07061]
[1777572283907,48.56,76307.73,1.1,0.00039,0.0,0.07071]
[1777572288942,48.56,76303.96,1.1,0.00039,0.0,0.07034]
[1777572293977,48.56,76306.02,1.1,0.00039,0.0,0.07055]
[1777572299012,48.56,76303.94,1.1,0.00039,0.0,0.07034]
[1777572302041,48.56,76287.71,1.1,0.00038,0.0,0.06877]
[1777572308083,48.56,76283.14,1.1,0.00038,0.0,0.06833]
[1777572313118,48.56,76284.83,1.1,0.00038,0.0,0.06849]
[1777572318153,48.56,76283.27,1.1,0.00038,0.0,0.06834]
[1777572323187,48.56,76277.29,1.1,0.00037,0.0,0.06778]
[1777572328223,48.56,76273.78,1.1,0.00037,0.0,0.06744]
[1777572333258,48.56,76274.48,1.1,0.00037,0.0,0.06732]
[1777572338294,48.56,76268.82,1.1,0.00037,0.0,0.06679]
[1777572343329,48.56,76261.21,1.1,0.00036,0.0,0.06609]
[1777572348364,48.56,76262.51,1.1,0.00036,0.0,0.06621]
[1777572353399,48.56,76275.57,1.1,0.00037,0.0,0.06743]
[1777572358434,48.56,76275.74,1.1,0.00037,0.0,0.06744]
[1777572363469,48.56,76276.81,1.1,0.00037,0.0,0.06754]
[1777572368504,48.56,76277.04,1.1,0.00037,0.0,0.06757]
[1777572373539,48.56,76287.63,1.1,0.00038,0.0,0.06857]
[1777572378594,48.56,76280.54,1.1,0.00037,0.0,0.0679]
[1777572383609,48.56,76286.98,1.1,0.00038,0.0,0.06851]
[1777572388644,48.56,76284.3,1.1,0.00037,0.0,0.06826]
[1777572394228,48.56,76286.07,1.1,0.00037,0.0,0.06824]
[1777572403750,48.56,76285.21,1.1,0.00037,0.0,0.06815]
[1777572408787,48.56,76283.97,1.1,0.00037,0.0,0.06804]
[1777572413821,48.56,76285.62,1.1,0.00037,0.0,0.06819]
[1777572418856,48.56,76284.4,1.1,0.00037,0.0,0.06808]
[1777572423891,48.56,76274.81,1.1,0.00037,0.0,0.06717]
[1777572428926,48.56,76278.08,1.1,0.00037,0.0,0.06748]
[1777572433961,48.56,76277.79,1.1,0.00037,0.0,0.06745]
[1777572438995,48.56,76277.01,1.1,0.00037,0.0,0.06738]
[1777572444035,48.56,76276.45,1.1,0.00037,0.0,0.06733]
[1777572449069,48.56,76276.72,1.1,0.00037,0.0,0.06735]
[1777572454105,48.56,76273.51,1.1,0.00037,0.0,0.06686]
[1777572459140,48.56,76271.54,1.1,0.00037,0.0,0.06668]
[1777572464175,48.56,76271.84,1.1,0.00037,0.0,0.06671]
[1777572469211,48.56,76274.32,1.1,0.00037,0.0,0.06694]
[1777572474245,48.56,76275.57,1.1,0.00037,0.0,0.06706]
[1777572479280,48.56,76272.97,1.1,0.00037,0.0,0.06681]
[1777572484315,48.56,76275.51,1.1,0.00037,0.0,0.06705]
[1777572489350,48.56,76277.72,1.1,0.00037,0.0,0.06726]
[1777572494385,48.56,76276.48,1.1,0.00037,0.0,0.06714]
[1777572496399,48.56,76253.69,1.1,0.00036,0.0,0.06503]
[1777572501435,48.56,76251.6,1.1,0.00035,0.0,0.06484]
[1777572506469,48.56,76250.8,1.1,0.00035,0.0,0.06477]
[1777572511504,48.56,76248.35,1.1,0.00035,0.0,0.06437]
[1777572516538,48.56,76248.11,1.1,0.00035,0.0,0.06435]
[1777572521971,48.56,76247.93,1.1,0.00035,0.0,0.06433]
[1777572527616,48.56,76243.35,1.1,0.00035,0.0,0.06392]
[1777572532651,48.56,76246.8,1.1,0.00035,0.0,0.06423]
[1777572537686,48.56,76260.68,1.1,0.00036,0.0,0.06549]
[1777572542723,48.56,76266.72,1.1,0.00036,0.0,0.06605]
[1777572547761,48.56,76273.66,1.1,0.00037,0.0,0.06669]
[1777572552799,48.56,76271.58,1.1,0.00036,0.0,0.0665]
[1777572557834,48.56,76279.55,1.1,0.00037,0.0,0.06725]
[1777572562869,48.56,76275.21,1.1,0.00037,0.0,0.06684]
[1777572567904,48.56,76275.82,1.1,0.00037,0.0,0.0669]
[1777572574953,48.56,76275.19,1.1,0.00037,0.0,0.06665]
[1777572579988,48.56,76274.78,1.1,0.00037,0.0,0.06662]
[1777572585022,48.56,76276.6,1.1,0.00037,0.0,0.06679]
[1777572590057,48.56,76276.77,1.1,0.00037,0.0,0.0668]
[1777572595220,48.56,76264.7,1.1,0.00036,0.0,0.06568]
[1777572595261,48.56,76264.7,1.1,0.00036,0.0,0.06568]
[1777572601004,48.56,76272.37,1.1,0.00036,0.0,0.06639]
[1777572606170,48.56,76255.31,1.1,0.00035,0.0,0.06482]
[1777572607166,48.56,76255.31,1.1,0.00035,0.0,0.06482]
[1777572611205,48.56,76239.33,1.1,0.00035,0.0,0.06338]
[1777572616240,48.56,76232.43,1.1,0.00034,0.0,0.06277]
[1777572621278,48.56,76234.22,1.1,0.00034,0.0,0.06293]
[1777572626313,48.56,76236.48,1.1,0.00035,0.0,0.06313]
[1777572631348,48.56,76241.35,1.1,0.00035,0.0,0.06339]
[1777572636383,48.56,76238.46,1.1,0.00035,0.0,0.06313]
[1777572641418,48.56,76239.78,1.1,0.00035,0.0,0.06325]
[1777572646454,48.56,76236.41,1.1,0.00034,0.0,0.06295]
[1777572651489,48.56,76240.11,1.1,0.00035,0.0,0.06327]
[1777572656524,48.56,76246.47,1.1,0.00035,0.0,0.06384]
[1777572661560,48.56,76236.89,1.1,0.00034,0.0,0.06299]
[1777572666594,48.56,76233.01,1.1,0.00034,0.0,0.06265]
[1777572671630,48.56,76231.01,1.1,0.00034,0.0,0.06247]
[1777572676665,48.56,76231.35,1.1,0.00034,0.0,0.0625]
[1777572681701,48.56,76230.2,1.1,0.00034,0.0,0.0624]
[1777572686738,48.56,76229.13,1.1,0.00034,0.0,0.0623]
[1777572691773,48.56,76229.65,1.1,0.00034,0.0,0.06218]
[1777572696810,48.56,76229.64,1.1,0.00034,0.0,0.06217]
[1777572699831,48.56,76229.76,1.1,0.00034,0.0,0.06219]
[1777572701845,48.56,76231.58,1.1,0.00034,0.0,0.06235]
[1777572706880,48.56,76230.67,1.1,0.00034,0.0,0.06227]
[1777572711915,48.56,76232.2,1.1,0.00034,0.0,0.0624]
[1777572716950,48.56,76231.69,1.1,0.00034,0.0,0.06235]
[1777572721985,48.56,76231.83,1.1,0.00034,0.0,0.06237]
[1777572727019,48.56,76232.12,1.1,0.00034,0.0,0.06239]
[1777572732055,48.56,76232.37,1.1,0.00034,0.0,0.06241]
[1777572737090,48.56,76220.68,1.1,0.00034,0.0,0.06139]
[1777572742125,48.56,76220.64,1.1,0.00034,0.0,0.06139]
[1777572747160,48.56,76225.45,1.1,0.00034,0.0,0.06181]
[1777572752195,48.56,76225.11,1.1,0.00034,0.0,0.06161]
[1777572757230,48.56,76228.68,1.1,0.00034,0.0,0.06192]
[1777572762265,48.56,76228.66,1.1,0.00034,0.0,0.06192]
[1777572767300,48.56,76233.02,1.1,0.00034,0.0,0.0623]
[1777572772334,48.56,76230.92,1.1,0.00034,0.0,0.06211]
[1777572777448,48.56,76231.5,1.1,0.00034,0.0,0.06216]
[1777572783412,48.56,76232.69,1.1,0.00034,0.0,0.06227]
[1777572788449,48.56,76231.93,1.1,0.00034,0.0,0.0622]
[1777572793483,48.56,76231.56,1.1,0.00034,0.0,0.06217]
[1777572798519,48.56,76232.17,1.1,0.00034,0.0,0.06222]
[1777572803554,48.56,76232.29,1.1,0.00034,0.0,0.06223]
[1777572808589,48.56,76232.01,1.1,0.00034,0.0,0.06221]
[1777572809596,48.56,76252.57,1.1,0.00035,0.0,0.06404]
[1777572814631,48.56,76253.94,1.1,0.00035,0.0,0.06398]
[1777572819666,48.56,76253.88,1.1,0.00035,0.0,0.06398]
[1777572824701,48.56,76253.88,1.1,0.00035,0.0,0.06398]
[1777572829736,48.56,76253.93,1.1,0.00035,0.0,0.06398]
[1777572834771,48.56,76252.77,1.1,0.00035,0.0,0.06388]
[1777572839805,48.56,76247.6,1.1,0.00035,0.0,0.06341]
[1777572844841,48.56,76248.86,1.1,0.00035,0.0,0.06353]
[1777572849877,48.56,76238.06,1.1,0.00034,0.0,0.06257]
[1777572854913,48.56,76237.92,1.1,0.00034,0.0,0.06256]
[1777572859947,48.56,76240.36,1.1,0.00034,0.0,0.06277]
[1777572864983,48.56,76240.11,1.1,0.00034,0.0,0.06275]
[1777572870019,48.56,76241.63,1.1,0.00034,0.0,0.06288]
[1777572875054,48.56,76240.52,1.1,0.00034,0.0,0.06261]
[1777572880088,48.56,76240.57,1.1,0.00034,0.0,0.06261]
[1777572886131,48.56,76240.44,1.1,0.00034,0.0,0.0626]
[1777572891166,48.56,76238.73,1.1,0.00034,0.0,0.06245]
[1777572897208,48.56,76238.42,1.1,0.00034,0.0,0.06242]
[1777572902243,48.56,76238.69,1.1,0.00034,0.0,0.06245]
[1777572907279,48.56,76238.31,1.1,0.00034,0.0,0.06242]
[1777572912316,48.56,76238.29,1.1,0.00034,0.0,0.06241]
[1777572917351,48.56,76246.61,1.1,0.00035,0.0,0.06315]
[1777572922386,48.56,76256.92,1.1,0.00035,0.0,0.06407]
[1777572927420,48.56,76257.91,1.1,0.00035,0.0,0.06416]
[1777572932455,48.56,76261.17,1.1,0.00035,0.0,0.06428]
[1777572934470,48.56,76286.58,1.1,0.00037,0.0,0.06661]
[1777572939508,48.56,76296.12,1.1,0.00037,0.0,0.06751]
[1777572944543,48.56,76300.18,1.1,0.00037,0.0,0.0679]
[1777572949822,48.56,76294.45,1.1,0.00037,0.0,0.06735]
[1777572953606,48.56,76312.73,1.1,0.00038,0.0,0.0691]
[1777572958640,48.56,76306.6,1.1,0.00038,0.0,0.06851]
[1777572963676,48.56,76316.76,1.1,0.00038,0.0,0.06949]
[1777572968713,48.56,76324.25,1.1,0.00039,0.0,0.07022]
[1777572973750,48.56,76339.4,1.1,0.0004,0.0,0.07172]
[1777572978784,48.56,76355.34,1.1,0.00041,0.0,0.07332]
[1777572983820,48.56,76364.97,1.1,0.00041,0.0,0.07431]
[1777572987852,48.56,76381.64,1.1,0.00042,0.0,0.07605]
[1777572993874,48.56,76379.17,1.1,0.00042,0.0,0.07558]
[1777572999935,48.56,76379.37,1.1,0.00042,0.0,0.0756]
[1777573004971,48.56,76379.71,1.1,0.00042,0.0,0.07564]
[1777573006985,48.56,76361.25,1.1,0.00041,0.0,0.07373]
[1777573011374,48.56,76386.74,1.1,0.00042,0.0,0.07638]
[1777573012024,48.56,76407.9,1.1,0.00044,0.0,0.07865]
[1777573017067,48.56,76421.17,1.1,0.00045,0.0,0.0801]
[1777573022284,48.56,76424.03,1.1,0.00045,0.0,0.08041]
[1777573022295,48.56,76424.03,1.1,0.00045,0.0,0.08041]
[1777573026691,48.56,76439.98,1.1,0.00046,0.0,0.0822]
[1777573028144,48.56,76417.88,1.1,0.00044,0.0,0.07974]
[1777573033675,48.56,76422.2,1.1,0.00045,0.0,0.08021]
[1777573039222,48.56,76413.21,1.1,0.00044,0.0,0.07922]
[1777573040021,48.56,76413.21,1.1,0.00044,0.0,0.07922]
[1777573045263,48.56,76409.26,1.1,0.00044,0.0,0.07879]
[1777573050299,48.56,76413.67,1.1,0.00044,0.0,0.07927]
[1777573055334,48.56,76414.31,1.1,0.00044,0.0,0.07913]
[1777573060370,48.56,76416.9,1.1,0.00044,0.0,0.07941]
[1777573065404,48.56,76421.2,1.1,0.00044,0.0,0.07989]
[1777573070441,48.56,76431.67,1.1,0.00045,0.0,0.08105]
[1777573075476,48.56,76436.95,1.1,0.00045,0.0,0.08164]
[1777573080511,48.56,76438.07,1.1,0.00046,0.0,0.08176]
[1777573085566,48.56,76428.87,1.1,0.00045,0.0,0.08073]
[1777573090601,48.56,76420.36,1.1,0.00044,0.0,0.07979]
[1777573095635,48.56,76423.73,1.1,0.00045,0.0,0.08017]
[1777573100671,48.56,76421.24,1.1,0.00044,0.0,0.07989]
[1777573105706,48.56,76422.97,1.1,0.00045,0.0,0.08008]
[1777573110741,48.56,76429.33,1.1,0.00045,0.0,0.08079]
[1777573115776,48.56,76432.07,1.1,0.00045,0.0,0.08087]
[1777573120811,48.56,76434.19,1.1,0.00045,0.0,0.08111]
[1777573125850,48.56,76422.42,1.1,0.00044,0.0,0.07981]
[1777573130885,48.56,76422.83,1.1,0.00044,0.0,0.07985]
[1777573136926,48.56,76420.05,1.1,0.00044,0.0,0.07955]
[1777573141962,48.56,76411.62,1.1,0.00044,0.0,0.07863]
[1777573146997,48.56,76415.56,1.1,0.00044,0.0,0.07905]
[1777573152034,48.56,76410.84,1.1,0.00044,0.0,0.07854]
[1777573157070,48.56,76403.85,1.1,0.00043,0.0,0.07779]
[1777573162105,48.56,76392.64,1.1,0.00042,0.0,0.07659]
[1777573167140,48.56,76395.72,1.1,0.00043,0.0,0.07692]
[1777573172176,48.56,76402.44,1.1,0.00043,0.0,0.07743]
[1777573177211,48.56,76396.36,1.1,0.00043,0.0,0.07678]
[1777573182246,48.56,76393.58,1.1,0.00042,0.0,0.07648]
[1777573187281,48.56,76395.63,1.1,0.00043,0.0,0.0767]
[1777573192317,48.56,76391.3,1.1,0.00042,0.0,0.07624]
[1777573197352,48.56,76391.76,1.1,0.00042,0.0,0.07629]
[1777573202387,48.56,76393.09,1.1,0.00042,0.0,0.07643]
[1777573207422,48.56,76391.86,1.1,0.00042,0.0,0.0763]
[1777573212457,48.56,76399.15,1.1,0.00043,0.0,0.07707]
[1777573217492,48.56,76400.7,1.1,0.00043,0.0,0.07724]
[1777573222527,48.56,76398.71,1.1,0.00043,0.0,0.07703]
[1777573227563,48.56,76400.97,1.1,0.00043,0.0,0.07727]
[1777573232597,48.56,76406.08,1.1,0.00043,0.0,0.07761]
[1777573237633,48.56,76404.09,1.1,0.00043,0.0,0.07739]
[1777573242667,48.56,76408.09,1.1,0.00043,0.0,0.07782]
[1777573247703,48.56,76407.27,1.1,0.00043,0.0,0.07773]
[1777573252738,48.56,76403.75,1.1,0.00043,0.0,0.07736]
[1777573257773,48.56,76399.07,1.1,0.00043,0.0,0.07686]
[1777573262808,48.56,76390.14,1.1,0.00042,0.0,0.07591]
[1777573267843,48.56,76383.8,1.1,0.00042,0.0,0.07525]
[1777573272881,48.56,76381.73,1.1,0.00042,0.0,0.07503]
[1777573277923,48.56,76376.99,1.1,0.00041,0.0,0.07454]
[1777573282954,48.56,76370.51,1.1,0.00041,0.0,0.07387]
[1777573287989,48.56,76371.99,1.1,0.00041,0.0,0.07402]
[1777573293025,48.56,76364.89,1.1,0.0004,0.0,0.0731]
[1777573298060,48.56,76365.28,1.1,0.0004,0.0,0.07314]
[1777573303095,48.56,76365.66,1.1,0.00041,0.0,0.07318]
[1777573308130,48.56,76361.53,1.1,0.0004,0.0,0.07276]
[1777573313165,48.56,76364.48,1.1,0.0004,0.0,0.07306]
[1777573318199,48.56,76366.57,1.1,0.00041,0.0,0.07327]
[1777573323235,48.56,76364.08,1.1,0.0004,0.0,0.07302]
[1777573328270,48.56,76363.03,1.1,0.0004,0.0,0.07291]
[1777573333305,48.56,76363.27,1.1,0.0004,0.0,0.07293]
[1777573338340,48.56,76364.91,1.1,0.0004,0.0,0.0731]
[1777573342368,48.56,76379.1,1.1,0.00041,0.0,0.07456]
[1777573347403,48.56,76380.02,1.1,0.00041,0.0,0.07465]
[1777573352438,48.56,76383.05,1.1,0.00041,0.0,0.07476]
[1777573357473,48.56,76382.42,1.1,0.00041,0.0,0.0747]
[1777573362508,48.56,76384.41,1.1,0.00042,0.0,0.0749]
[1777573367543,48.56,76390.36,1.1,0.00042,0.0,0.07552]
[1777573372578,48.56,76389.9,1.1,0.00042,0.0,0.07548]
[1777573377613,48.56,76388.23,1.1,0.00042,0.0,0.0753]
[1777573382648,48.56,76384.81,1.1,0.00042,0.0,0.07495]
[1777573387683,48.56,76385.18,1.1,0.00042,0.0,0.07498]
[1777573392719,48.56,76387.02,1.1,0.00042,0.0,0.07518]
[1777573397754,48.56,76385.17,1.1,0.00042,0.0,0.07498]
[1777573402789,48.56,76386.05,1.1,0.00042,0.0,0.07507]
[1777573407824,48.56,76380.59,1.1,0.00041,0.0,0.07451]
[1777573412859,48.56,76375.71,1.1,0.00041,0.0,0.0738]
[1777573417894,48.56,76377.34,1.1,0.00041,0.0,0.07397]
[1777573422929,48.56,76377.74,1.1,0.00041,0.0,0.07401]
[1777573428971,48.56,76376.1,1.1,0.00041,0.0,0.07384]
[1777573434006,48.56,76381.57,1.1,0.00041,0.0,0.07441]
[1777573439041,48.56,76378.89,1.1,0.00041,0.0,0.07413]
[1777573444076,48.56,76370.5,1.1,0.00041,0.0,0.07327]
[1777573449111,48.56,76373.71,1.1,0.00041,0.0,0.0736]
[1777573454146,48.56,76372.66,1.1,0.00041,0.0,0.07349]
[1777573459181,48.56,76368.65,1.1,0.0004,0.0,0.07308]
[1777573464216,48.56,76369.59,1.1,0.00041,0.0,0.07318]
[1777573469252,48.56,76368.44,1.1,0.0004,0.0,0.07306]
[1777573474286,48.56,76373.15,1.1,0.00041,0.0,0.07334]
[1777573479322,48.56,76372.79,1.1,0.00041,0.0,0.0733]
[1777573484357,48.56,76374.54,1.1,0.00041,0.0,0.07348]
[1777573489392,48.56,76373.05,1.1,0.00041,0.0,0.07333]
[1777573494427,48.56,76372.88,1.1,0.00041,0.0,0.07331]
[1777573499463,48.56,76373.22,1.1,0.00041,0.0,0.07335]
[1777573504497,48.56,76359.39,1.1,0.0004,0.0,0.07195]
[1777573506512,48.56,76341.12,1.1,0.00039,0.0,0.07014]
[1777573511158,48.56,76319.75,1.1,0.00038,0.0,0.06807]
[1777573516584,48.56,76319.08,1.1,0.00037,0.0,0.06801]
[1777573521619,48.56,76313.26,1.1,0.00037,0.0,0.06745]
[1777573526654,48.56,76311.63,1.1,0.00037,0.0,0.0673]
[1777573531689,48.56,76300.03,1.1,0.00036,0.0,0.06603]
[1777573536728,48.56,76288.44,1.1,0.00036,0.0,0.06496]
[1777573538743,48.56,76304.09,1.1,0.00037,0.0,0.06641]
[1777573543778,48.56,76304.28,1.1,0.00037,0.0,0.06642]
[1777573548813,48.56,76303.4,1.1,0.00037,0.0,0.06634]
[1777573553848,48.56,76291.08,1.1,0.00036,0.0,0.0652]
[1777573558883,48.56,76291.4,1.1,0.00036,0.0,0.06523]
[1777573563919,48.56,76291.36,1.1,0.00036,0.0,0.06523]
[1777573568954,48.56,76283.03,1.1,0.00035,0.0,0.06447]
[1777573573989,48.56,76275.8,1.1,0.00035,0.0,0.06381]
[1777573579024,48.56,76288.06,1.1,0.00036,0.0,0.06493]
[1777573584063,48.56,76295.95,1.1,0.00036,0.0,0.06565]
[1777573589098,48.56,76296.45,1.1,0.00036,0.0,0.0657]
[1777573594132,48.56,76294.77,1.1,0.00036,0.0,0.06536]
[1777573599168,48.56,76304.77,1.1,0.00036,0.0,0.06629]
[1777573605211,48.56,76304.48,1.1,0.00036,0.0,0.06626]
[1777573610246,48.56,76304.32,1.1,0.00036,0.0,0.06624]
[1777573615280,48.56,76305.1,1.1,0.00037,0.0,0.06632]
[1777573620317,48.56,76303.1,1.1,0.00036,0.0,0.06613]
[1777573625351,48.56,76297.13,1.1,0.00036,0.0,0.06558]
[1777573630386,48.56,76298.93,1.1,0.00036,0.0,0.06574]
[1777573636429,48.56,76298.13,1.1,0.00036,0.0,0.06567]
[1777573641464,48.56,76296.14,1.1,0.00036,0.0,0.06549]
[1777573646499,48.56,76299.12,1.1,0.00036,0.0,0.06576]
[1777573651534,48.56,76298.62,1.1,0.00036,0.0,0.06553]
[1777573656568,48.56,76296.92,1.1,0.00036,0.0,0.06538]
[1777573661604,48.56,76297.21,1.1,0.00036,0.0,0.0654]
[1777573666640,48.56,76299.36,1.1,0.00036,0.0,0.0656]
[1777573671674,48.56,76300.4,1.1,0.00036,0.0,0.0657]
[1777573676710,48.56,76300.06,1.1,0.00036,0.0,0.06566]
[1777573681745,48.56,76294.12,1.1,0.00036,0.0,0.06512]
[1777573686780,48.56,76293.42,1.1,0.00036,0.0,0.06505]
[1777573691815,48.56,76293.59,1.1,0.00036,0.0,0.06507]
[1777573696850,48.56,76300.36,1.1,0.00036,0.0,0.06569]
[1777573701885,48.56,76301.48,1.1,0.00036,0.0,0.0658]
[1777573706920,48.56,76301.76,1.1,0.00036,0.0,0.06582]
[1777573711954,48.56,76301.16,1.1,0.00036,0.0,0.06558]
[1777573716990,48.56,76301.06,1.1,0.00036,0.0,0.06557]
[1777573722026,48.56,76299.74,1.1,0.00036,0.0,0.06545]
[1777573727063,48.56,76299.51,1.1,0.00036,0.0,0.06543]
[1777573732098,48.56,76299.88,1.1,0.00036,0.0,0.06547]
[1777573737133,48.56,76299.93,1.1,0.00036,0.0,0.06547]
[1777573742167,48.56,76301.8,1.1,0.00036,0.0,0.06564]
[1777573747203,48.56,76300.84,1.1,0.00036,0.0,0.06555]
[1777573752238,48.56,76290.63,1.1,0.00036,0.0,0.06462]
[1777573757273,48.56,76288.5,1.1,0.00035,0.0,0.06442]
[1777573762308,48.56,76277.77,1.1,0.00035,0.0,0.06346]
[1777573767344,48.56,76266.23,1.1,0.00034,0.0,0.06243]
[1777573771372,48.56,76253.94,1.1,0.00034,0.0,0.06118]
[1777573776407,48.56,76247.33,1.1,0.00033,0.0,0.06061]
[1777573781442,48.56,76249.1,1.1,0.00033,0.0,0.06076]
[1777573786477,48.56,76252.54,1.1,0.00033,0.0,0.06106]
[1777573791512,48.56,76256.55,1.1,0.00034,0.0,0.06141]
[1777573796548,48.56,76254.56,1.1,0.00034,0.0,0.06124]
[1777573801584,48.56,76254.73,1.1,0.00034,0.0,0.06125]
[1777573806619,48.56,76254.4,1.1,0.00034,0.0,0.06122]
[1777573811654,48.56,76250.67,1.1,0.00033,0.0,0.0609]
[1777573816689,48.56,76247.84,1.1,0.00033,0.0,0.06065]
[1777573821724,48.56,76251.85,1.1,0.00033,0.0,0.061]
[1777573826759,48.56,76253.24,1.1,0.00033,0.0,0.06112]
[1777573830463,48.56,76252.77,1.1,0.00033,0.0,0.06108]
[1777573831189,48.56,76254.44,1.1,0.00034,0.0,0.06122]
[1777573831369,48.56,76287.44,1.1,0.00035,0.0,0.06397]
[1777573836440,48.56,76285.98,1.1,0.00035,0.0,0.06384]
[1777573839599,48.56,76271.25,1.1,0.00034,0.0,0.06252]
[1777573841586,48.56,76275.0,1.1,0.00035,0.0,0.06286]
[1777573846914,48.56,76275.86,1.1,0.00035,0.0,0.06293]
[1777573851950,48.56,76275.09,1.1,0.00035,0.0,0.06286]
[1777573856985,48.56,76273.89,1.1,0.00034,0.0,0.06276]
[1777573859183,48.56,76272.82,1.1,0.00034,0.0,0.06266]
[1777573865041,48.56,76270.28,1.1,0.00034,0.0,0.06244]
[1777573870076,48.56,76271.04,1.1,0.00034,0.0,0.0625]
[1777573875111,48.56,76273.41,1.1,0.00034,0.0,0.06271]
[1777573880146,48.56,76266.92,1.1,0.00034,0.0,0.06214]
[1777573885181,48.56,76267.69,1.1,0.00034,0.0,0.06221]
[1777573890216,48.56,76266.8,1.1,0.00034,0.0,0.06213]
[1777573895252,48.56,76258.8,1.1,0.00034,0.0,0.06126]
[1777573900287,48.56,76246.16,1.1,0.00033,0.0,0.06017]
[1777573905322,48.56,76244.72,1.1,0.00033,0.0,0.06005]
[1777573910359,48.56,76249.0,1.1,0.00033,0.0,0.06041]
[1777573915393,48.56,76249.17,1.1,0.00033,0.0,0.06043]
[1777573920429,48.56,76251.27,1.1,0.00033,0.0,0.06061]
[1777573925464,48.56,76253.35,1.1,0.00033,0.0,0.06079]
[1777573930498,48.56,76256.22,1.1,0.00033,0.0,0.06103]
[1777573936541,48.56,76254.49,1.1,0.00033,0.0,0.06088]
[1777573941576,48.56,76253.75,1.1,0.00033,0.0,0.06082]
[1777573942134,48.56,76253.75,1.1,0.00033,0.0,0.06082]
[1777573945603,48.56,76277.53,1.1,0.00035,0.0,0.0629]
[1777573950639,48.56,76271.3,1.1,0.00034,0.0,0.06235]
[1777573955674,48.56,76270.88,1.1,0.00034,0.0,0.06214]
[1777573960713,48.56,76270.44,1.1,0.00034,0.0,0.0621]
[1777573962727,48.56,76252.42,1.1,0.00033,0.0,0.06054]
[1777573964756,48.56,76235.84,1.1,0.00032,0.0,0.05913]
[1777573968783,48.56,76220.17,1.1,0.00032,0.0,0.05782]
[1777573973819,48.56,76223.09,1.1,0.00032,0.0,0.05806]
[1777573978855,48.56,76228.63,1.1,0.00032,0.0,0.05852]
[1777573983890,48.56,76229.63,1.1,0.00032,0.0,0.05861]
[1777573988924,48.56,76232.62,1.1,0.00032,0.0,0.05886]
[1777573993962,48.56,76232.53,1.1,0.00032,0.0,0.05885]
[1777573998995,48.56,76232.42,1.1,0.00032,0.0,0.05884]
[1777574000602,48.56,76232.42,1.1,0.00032,0.0,0.05884]
[1777574006044,48.56,76244.87,1.1,0.00033,0.0,0.05989]
[1777574007051,48.56,76230.26,1.1,0.00032,0.0,0.05866]
[1777574009066,48.56,76207.8,1.1,0.00031,0.0,0.05681]
[1777574011080,48.56,76191.76,1.1,0.0003,0.0,0.05536]
[1777574016115,48.56,76186.03,1.1,0.0003,0.0,0.05491]
[1777574021151,48.56,76187.43,1.1,0.0003,0.0,0.05502]
[1777574026203,48.56,76189.71,1.1,0.0003,0.0,0.0552]
[1777574031233,48.56,76199.89,1.1,0.00031,0.0,0.05601]
[1777574036268,48.56,76211.47,1.1,0.00031,0.0,0.05695]
[1777574041303,48.56,76218.89,1.1,0.00031,0.0,0.05755]
[1777574046338,48.56,76226.15,1.1,0.00032,0.0,0.05815]
[1777574051373,48.56,76221.42,1.1,0.00032,0.0,0.05776]
[1777574056408,48.56,76221.86,1.1,0.00032,0.0,0.0578]
[1777574061443,48.56,76224.55,1.1,0.00032,0.0,0.05802]
[1777574066478,48.56,76238.32,1.1,0.00032,0.0,0.05917]
[1777574071518,48.56,76240.75,1.1,0.00032,0.0,0.0592]
[1777574076554,48.56,76240.27,1.1,0.00032,0.0,0.05916]
[1777574081589,48.56,76235.72,1.1,0.00032,0.0,0.05878]
[1777574086624,48.56,76234.33,1.1,0.00032,0.0,0.05866]
[1777574091660,48.56,76236.18,1.1,0.00032,0.0,0.05882]
[1777574096695,48.56,76235.35,1.1,0.00032,0.0,0.05875]
[1777574101730,48.56,76238.96,1.1,0.00032,0.0,0.05905]
[1777574106764,48.56,76239.85,1.1,0.00032,0.0,0.05913]
[1777574111800,48.56,76247.8,1.1,0.00033,0.0,0.0598]
[1777574116835,48.56,76244.74,1.1,0.00033,0.0,0.05954]
[1777574121870,48.56,76250.56,1.1,0.00033,0.0,0.06003]
[1777574126905,48.56,76256.42,1.1,0.00033,0.0,0.06054]
[1777574131939,48.56,76253.77,1.1,0.00033,0.0,0.06014]
[1777574136975,48.56,76253.77,1.1,0.00033,0.0,0.06014]
[1777574142009,48.56,76260.14,1.1,0.00033,0.0,0.06069]
[1777574147045,48.56,76261.0,1.1,0.00033,0.0,0.06076]
[1777574152080,48.56,76259.97,1.1,0.00033,0.0,0.06067]
[1777574157116,48.56,76267.57,1.1,0.00034,0.0,0.06133]
[1777574162151,48.56,76264.46,1.1,0.00033,0.0,0.06106]
[1777574167185,48.56,76268.93,1.1,0.00034,0.0,0.06145]
[1777574172221,48.56,76266.84,1.1,0.00034,0.0,0.06126]
[1777574177260,48.56,76262.06,1.1,0.00033,0.0,0.06085]
[1777574182295,48.56,76273.24,1.1,0.00034,0.0,0.06182]
[1777574187330,48.56,76271.17,1.1,0.00034,0.0,0.06164]
[1777574192365,48.56,76265.88,1.1,0.00033,0.0,0.06101]
[1777574197400,48.56,76264.42,1.1,0.00033,0.0,0.06088]
[1777574202435,48.56,76267.83,1.1,0.00034,0.0,0.06118]
[1777574207470,48.56,76261.88,1.1,0.00033,0.0,0.06066]
[1777574212505,48.56,76263.86,1.1,0.00033,0.0,0.06083]
[1777574217540,48.56,76264.25,1.1,0.00033,0.0,0.06087]
[1777574222575,48.56,76264.35,1.1,0.00033,0.0,0.06088]
[1777574227610,48.56,76271.13,1.1,0.00034,0.0,0.06147]
[1777574232644,48.56,76272.06,1.1,0.00034,0.0,0.06155]
[1777574237680,48.56,76278.23,1.1,0.00034,0.0,0.06209]
[1777574242714,48.56,76276.5,1.1,0.00034,0.0,0.06193]
[1777574247750,48.56,76275.42,1.1,0.00034,0.0,0.06184]
[1777574252784,48.56,76275.26,1.1,0.00034,0.0,0.06165]
[1777574257820,48.56,76274.21,1.1,0.00034,0.0,0.06156]
[1777574263862,48.56,76264.74,1.1,0.00033,0.0,0.06074]
[1777574268897,48.56,76253.03,1.1,0.00033,0.0,0.05974]
[1777574273935,48.56,76249.71,1.1,0.00033,0.0,0.05945]
[1777574278970,48.56,76250.33,1.1,0.00033,0.0,0.05951]
[1777574284008,48.56,76239.5,1.1,0.00032,0.0,0.0586]
[1777574289045,48.56,76249.84,1.1,0.00033,0.0,0.05947]
[1777574294080,48.56,76249.17,1.1,0.00033,0.0,0.05941]
[1777574299115,48.56,76249.26,1.1,0.00033,0.0,0.05942]
[1777574304150,48.56,76254.89,1.1,0.00033,0.0,0.05989]
[1777574309184,48.56,76260.5,1.1,0.00033,0.0,0.06037]
[1777574314219,48.56,76261.22,1.1,0.00033,0.0,0.06026]
[1777574319255,48.56,76258.79,1.1,0.00033,0.0,0.06006]
[1777574324290,48.56,76261.33,1.1,0.00033,0.0,0.06027]
[1777574329326,48.56,76272.39,1.1,0.00034,0.0,0.06123]
[1777574334361,48.56,76273.25,1.1,0.00034,0.0,0.0613]
[1777574339396,48.56,76273.27,1.1,0.00034,0.0,0.0613]
[1777574344432,48.56,76268.84,1.1,0.00033,0.0,0.06092]
[1777574349467,48.56,76268.94,1.1,0.00033,0.0,0.06093]
[1777574356516,48.56,76268.72,1.1,0.00033,0.0,0.06091]
[1777574362558,48.56,76269.05,1.1,0.00033,0.0,0.06094]
[1777574367593,48.56,76269.41,1.1,0.00033,0.0,0.06097]
[1777574372628,48.56,76269.03,1.1,0.00033,0.0,0.06076]
[1777574377663,48.56,76276.67,1.1,0.00034,0.0,0.06143]
[1777574382698,48.56,76278.56,1.1,0.00034,0.0,0.06159]
[1777574387733,48.56,76278.41,1.1,0.00034,0.0,0.06158]
[1777574392768,48.56,76282.6,1.1,0.00034,0.0,0.06195]
[1777574397804,48.56,76282.07,1.1,0.00034,0.0,0.0619]
[1777574402844,48.56,76276.72,1.1,0.00034,0.0,0.06143]
[1777574407878,48.56,76281.21,1.1,0.00034,0.0,0.06182]
[1777574412915,48.56,76280.86,1.1,0.00034,0.0,0.06179]
[1777574417950,48.56,76278.46,1.1,0.00034,0.0,0.06158]
[1777574422985,48.56,76278.54,1.1,0.00034,0.0,0.06159]
[1777574428020,48.56,76279.62,1.1,0.00034,0.0,0.06168]
[1777574433055,48.56,76280.58,1.1,0.00034,0.0,0.06159]
[1777574438089,48.56,76281.31,1.1,0.00034,0.0,0.06166]
[1777574443125,48.56,76280.97,1.1,0.00034,0.0,0.06163]
[1777574448160,48.56,76281.03,1.1,0.00034,0.0,0.06163]
[1777574453195,48.56,76284.02,1.1,0.00034,0.0,0.0619]
[1777574458230,48.56,76284.06,1.1,0.00034,0.0,0.0619]
[1777574463265,48.56,76282.27,1.1,0.00034,0.0,0.06174]
[1777574468300,48.56,76282.46,1.1,0.00034,0.0,0.06176]
[1777574473335,48.56,76282.31,1.1,0.00034,0.0,0.06175]
[1777574478370,48.56,76282.51,1.1,0.00034,0.0,0.06176]
[1777574483405,48.56,76282.23,1.1,0.00034,0.0,0.06174]
[1777574488440,48.56,76282.8,1.1,0.00034,0.0,0.06179]
[1777574493475,48.56,76292.92,1.1,0.00034,0.0,0.0625]
[1777574498510,48.56,76293.03,1.1,0.00034,0.0,0.06251]
[1777574503545,48.56,76292.94,1.1,0.00034,0.0,0.06251]
[1777574508582,48.56,76290.09,1.1,0.00034,0.0,0.06225]
[1777574513617,48.56,76289.96,1.1,0.00034,0.0,0.06224]
[1777574519659,48.56,76290.79,1.1,0.00034,0.0,0.06232]
[1777574524694,48.56,76290.93,1.1,0.00034,0.0,0.06233]
[1777574529734,48.56,76292.24,1.1,0.00034,0.0,0.06244]
[1777574534769,48.56,76296.89,1.1,0.00035,0.0,0.06286]
[1777574539804,48.56,76296.91,1.1,0.00035,0.0,0.06286]
[1777574546854,48.56,76296.76,1.1,0.00035,0.0,0.06285]
[1777574551891,48.56,76290.48,1.1,0.00034,0.0,0.06211]
[1777574556926,48.56,76287.77,1.1,0.00034,0.0,0.06188]
[1777574561962,48.56,76287.08,1.1,0.00034,0.0,0.06181]
[1777574566996,48.56,76286.13,1.1,0.00034,0.0,0.06173]
[1777574572032,48.56,76287.59,1.1,0.00034,0.0,0.06186]
[1777574577067,48.56,76295.98,1.1,0.00034,0.0,0.0626]
[1777574582102,48.56,76305.56,1.1,0.00035,0.0,0.06345]
[1777574587138,48.56,76308.14,1.1,0.00035,0.0,0.06369]
[1777574592172,48.56,76314.37,1.1,0.00035,0.0,0.06425]
[1777574597208,48.56,76327.0,1.1,0.00036,0.0,0.06541]
[1777574602243,48.56,76328.66,1.1,0.00036,0.0,0.06556]
[1777574607278,48.56,76329.47,1.1,0.00036,0.0,0.06564]
[1777574612313,48.56,76332.0,1.1,0.00036,0.0,0.06569]
[1777574617348,48.56,76337.78,1.1,0.00037,0.0,0.06622]
[1777574619363,48.56,76351.82,1.1,0.00037,0.0,0.06755]
[1777574624398,48.56,76357.82,1.1,0.00038,0.0,0.06812]
[1777574629434,48.56,76360.77,1.1,0.00038,0.0,0.0684]
[1777574634476,48.56,76373.15,1.1,0.00039,0.0,0.0696]
[1777574639512,48.56,76379.69,1.1,0.00039,0.0,0.07024]
[1777574644546,48.56,76380.54,1.1,0.00039,0.0,0.07033]
[1777574649581,48.56,76383.1,1.1,0.00039,0.0,0.07058]
[1777574654616,48.56,76372.71,1.1,0.00039,0.0,0.06956]
[1777574659651,48.56,76372.79,1.1,0.00039,0.0,0.06957]
[1777574664685,48.56,76373.09,1.1,0.00039,0.0,0.0696]
[1777574669721,48.56,76373.51,1.1,0.00039,0.0,0.06964]
[1777574674755,48.56,76373.76,1.1,0.00039,0.0,0.06947]
[1777574679791,48.56,76371.89,1.1,0.00038,0.0,0.06929]
[1777574687847,48.56,76375.11,1.1,0.00039,0.0,0.0696]
[1777574692882,48.56,76374.54,1.1,0.00039,0.0,0.06954]
[1777574697917,48.56,76373.73,1.1,0.00039,0.0,0.06946]
[1777574702952,48.56,76372.9,1.1,0.00038,0.0,0.06938]
[1777574708994,48.56,76374.21,1.1,0.00039,0.0,0.06951]
[1777574715036,48.56,76374.2,1.1,0.00039,0.0,0.06951]
[1777574720071,48.56,76373.26,1.1,0.00038,0.0,0.06942]
[1777574725106,48.56,76376.79,1.1,0.00039,0.0,0.06976]
[1777574730141,48.56,76374.03,1.1,0.00039,0.0,0.06949]
[1777574735176,48.56,76375.18,1.1,0.00038,0.0,0.06941]
[1777574740213,48.56,76380.03,1.1,0.00039,0.0,0.06989]
[1777574745247,48.56,76377.66,1.1,0.00039,0.0,0.06966]
[1777574750283,48.56,76376.84,1.1,0.00039,0.0,0.06958]
[1777574755317,48.56,76377.35,1.1,0.00039,0.0,0.06963]
[1777574760353,48.56,76371.88,1.1,0.00038,0.0,0.06909]
[1777574765387,48.56,76371.31,1.1,0.00038,0.0,0.06904]
[1777574773443,48.56,76370.54,1.1,0.00038,0.0,0.06896]
[1777574778480,48.56,76363.11,1.1,0.00038,0.0,0.06825]
[1777574783514,48.56,76363.78,1.1,0.00038,0.0,0.06831]
[1777574788550,48.56,76363.11,1.1,0.00038,0.0,0.06825]
[1777574793585,48.56,76363.79,1.1,0.00038,0.0,0.06812]
[1777574798619,48.56,76364.19,1.1,0.00038,0.0,0.06816]
[1777574803655,48.56,76363.65,1.1,0.00038,0.0,0.06811]
[1777574808690,48.56,76363.6,1.1,0.00038,0.0,0.0681]
[1777574813728,48.56,76353.51,1.1,0.00037,0.0,0.06714]
[1777574818763,48.56,76352.2,1.1,0.00037,0.0,0.06702]
[1777574823798,48.56,76352.33,1.1,0.00037,0.0,0.06703]
[1777574828833,48.56,76353.36,1.1,0.00037,0.0,0.06713]
[1777574833868,48.56,76354.04,1.1,0.00037,0.0,0.06719]
[1777574838903,48.56,76351.35,1.1,0.00037,0.0,0.06694]
[1777574843938,48.56,76351.33,1.1,0.00037,0.0,0.06694]
[1777574848972,48.56,76353.34,1.1,0.00037,0.0,0.06713]
[1777574854010,48.56,76352.22,1.1,0.00037,0.0,0.06683]
[1777574859045,48.56,76355.4,1.1,0.00037,0.0,0.06713]
[1777574864080,48.56,76355.61,1.1,0.00037,0.0,0.06715]
[1777574869115,48.56,76353.81,1.1,0.00037,0.0,0.06698]
[1777574874154,48.56,76352.88,1.1,0.00037,0.0,0.0669]
[1777574879189,48.56,76352.63,1.1,0.00037,0.0,0.06687]
[1777574882210,48.56,76335.15,1.1,0.00036,0.0,0.06524]
[1777574887245,48.56,76335.93,1.1,0.00036,0.0,0.06531]
[1777574892281,48.56,76336.14,1.1,0.00036,0.0,0.06533]
[1777574897315,48.56,76333.66,1.1,0.00036,0.0,0.06511]
[1777574902352,48.56,76339.08,1.1,0.00036,0.0,0.06561]
[1777574907387,48.56,76349.84,1.1,0.00037,0.0,0.06661]
[1777574912422,48.56,76350.65,1.1,0.00037,0.0,0.0665]
[1777574917456,48.56,76349.57,1.1,0.00037,0.0,0.0664]
[1777574922492,48.56,76350.46,1.1,0.00037,0.0,0.06648]
[1777574927526,48.56,76356.03,1.1,0.00037,0.0,0.06701]
[1777574932562,48.56,76357.58,1.1,0.00037,0.0,0.06715]
[1777574937597,48.56,76359.13,1.1,0.00037,0.0,0.0673]
[1777574942632,48.56,76369.86,1.1,0.00038,0.0,0.06832]
[1777574947667,48.56,76374.23,1.1,0.00038,0.0,0.06874]
[1777574952701,48.56,76375.86,1.1,0.00038,0.0,0.0689]
[1777574957746,48.56,76377.37,1.1,0.00038,0.0,0.06905]
[1777574962781,48.56,76384.45,1.1,0.00039,0.0,0.06974]
[1777574967816,48.56,76392.44,1.1,0.00039,0.0,0.07052]
[1777574974865,48.56,76391.49,1.1,0.00039,0.0,0.07024]
[1777574979900,48.56,76394.22,1.1,0.00039,0.0,0.07051]
[1777574984935,48.56,76390.89,1.1,0.00039,0.0,0.07018]
[1777574990981,48.56,76390.12,1.1,0.00039,0.0,0.0701]
[1777574996016,48.56,76390.53,1.1,0.00039,0.0,0.07014]
[1777575001051,48.56,76389.87,1.1,0.00039,0.0,0.07008]
[1777575007093,48.56,76389.85,1.1,0.00039,0.0,0.07007]
[1777575012128,48.56,76389.85,1.1,0.00039,0.0,0.07007]
[1777575017163,48.56,76395.08,1.1,0.00039,0.0,0.07059]
[1777575020936,48.56,76409.36,1.1,0.0004,0.0,0.07202]
[1777575026226,48.56,76415.56,1.1,0.0004,0.0,0.07264]
[1777575029779,48.56,76414.7,1.1,0.0004,0.0,0.07256]
[1777575035289,48.56,76410.87,1.1,0.0004,0.0,0.07197]
[1777575040324,48.56,76409.65,1.1,0.0004,0.0,0.07185]
[1777575045360,48.56,76400.71,1.1,0.00039,0.0,0.07095]
[1777575046846,48.56,76400.71,1.1,0.00039,0.0,0.07095]
[1777575052410,48.56,76399.79,1.1,0.00039,0.0,0.07086]
[1777575057446,48.56,76402.56,1.1,0.0004,0.0,0.07114]
[1777575062481,48.56,76410.17,1.1,0.0004,0.0,0.0719]
[1777575067516,48.56,76409.65,1.1,0.0004,0.0,0.07185]
[1777575072551,48.56,76413.24,1.1,0.0004,0.0,0.07221]
[1777575077586,48.56,76422.87,1.1,0.00041,0.0,0.07319]
[1777575082620,48.56,76419.98,1.1,0.00041,0.0,0.07289]
[1777575087656,48.56,76417.31,1.1,0.0004,0.0,0.07262]
[1777575092984,48.56,76417.21,1.1,0.0004,0.0,0.07241]
[1777575099740,48.56,76417.2,1.1,0.0004,0.0,0.07241]
[1777575104775,48.56,76416.08,1.1,0.0004,0.0,0.0723]
[1777575109809,48.56,76416.48,1.1,0.0004,0.0,0.07234]
[1777575114845,48.56,76423.93,1.1,0.00041,0.0,0.0731]
[1777575124915,48.56,76423.19,1.1,0.00041,0.0,0.07302]
[1777575129950,48.56,76425.13,1.1,0.00041,0.0,0.07322]
[1777575134985,48.56,76434.74,1.1,0.00041,0.0,0.07421]
[1777575140020,48.56,76437.9,1.1,0.00042,0.0,0.07454]
[1777575145056,48.56,76435.3,1.1,0.00041,0.0,0.07427]
[1777575150091,48.56,76443.21,1.1,0.00042,0.0,0.07509]
[1777575155126,48.56,76448.46,1.1,0.00042,0.0,0.07543]
[1777575160160,48.56,76439.41,1.1,0.00042,0.0,0.07449]
[1777575165197,48.56,76429.18,1.1,0.00041,0.0,0.07343]
[1777575170231,48.56,76429.34,1.1,0.00041,0.0,0.07345]
[1777575175266,48.56,76421.3,1.1,0.0004,0.0,0.07263]
[1777575180301,48.56,76417.66,1.1,0.0004,0.0,0.07226]
[1777575185336,48.56,76417.1,1.1,0.0004,0.0,0.0722]
[1777575190371,48.56,76417.14,1.1,0.0004,0.0,0.0722]
[1777575193392,48.56,76399.95,1.1,0.00039,0.0,0.07048]
[1777575198427,48.56,76395.65,1.1,0.00039,0.0,0.07006]
[1777575203462,48.56,76396.1,1.1,0.00039,0.0,0.0701]
[1777575208497,48.56,76396.57,1.1,0.00039,0.0,0.07015]
[1777575213532,48.56,76389.85,1.1,0.00038,0.0,0.0693]
[1777575218567,48.56,76389.49,1.1,0.00038,0.0,0.06926]
[1777575223603,48.56,76388.93,1.1,0.00038,0.0,0.06921]
[1777575228638,48.56,76389.17,1.1,0.00038,0.0,0.06923]
[1777575233673,48.56,76389.0,1.1,0.00038,0.0,0.06922]
[1777575238709,48.56,76381.41,1.1,0.00038,0.0,0.06848]
[1777575243750,48.56,76386.04,1.1,0.00038,0.0,0.06893]
[1777575248785,48.56,76387.31,1.1,0.00038,0.0,0.06905]
[1777575255834,48.56,76386.73,1.1,0.00038,0.0,0.06899]
[1777575260869,48.56,76385.21,1.1,0.00038,0.0,0.06885]
[1777575265903,48.56,76384.76,1.1,0.00038,0.0,0.0688]
[1777575270939,48.56,76384.71,1.1,0.00038,0.0,0.0688]
[1777575275974,48.56,76375.6,1.1,0.00038,0.0,0.06773]
[1777575281009,48.56,76375.98,1.1,0.00038,0.0,0.06777]
[1777575286043,48.56,76374.9,1.1,0.00038,0.0,0.06767]
[1777575294100,48.56,76375.96,1.1,0.00038,0.0,0.06777]
[1777575299136,48.56,76373.43,1.1,0.00037,0.0,0.06752]
[1777575304171,48.56,76371.95,1.1,0.00037,0.0,0.06738]
[1777575309206,48.56,76360.9,1.1,0.00037,0.0,0.06634]
[1777575314241,48.56,76357.26,1.1,0.00037,0.0,0.066]
[1777575319277,48.56,76357.58,1.1,0.00037,0.0,0.06603]
[1777575324311,48.56,76357.57,1.1,0.00037,0.0,0.06603]
[1777575329346,48.56,76357.88,1.1,0.00037,0.0,0.06606]
[1777575334382,48.56,76357.99,1.1,0.00036,0.0,0.06588]
[1777575339417,48.56,76356.62,1.1,0.00036,0.0,0.06576]
[1777575344452,48.56,76357.64,1.1,0.00036,0.0,0.06585]
[1777575349487,48.56,76362.98,1.1,0.00037,0.0,0.06635]
[1777575354522,48.56,76362.55,1.1,0.00037,0.0,0.06631]
[1777575359557,48.56,76360.47,1.1,0.00037,0.0,0.06611]
[1777575364592,48.56,76350.24,1.1,0.00036,0.0,0.06517]
[1777575369627,48.56,76348.38,1.1,0.00036,0.0,0.06499]
[1777575374662,48.56,76345.54,1.1,0.00036,0.0,0.06473]
[1777575379697,48.56,76345.57,1.1,0.00036,0.0,0.06474]
[1777575384732,48.56,76345.55,1.1,0.00036,0.0,0.06473]
[1777575389767,48.56,76344.21,1.1,0.00036,0.0,0.06461]
[1777575394802,48.56,76343.04,1.1,0.00036,0.0,0.06432]
[1777575399837,48.56,76343.28,1.1,0.00036,0.0,0.06434]
[1777575405881,48.56,76343.73,1.1,0.00036,0.0,0.06439]
[1777575410916,48.56,76344.12,1.1,0.00036,0.0,0.06442]
[1777575415951,48.56,76343.09,1.1,0.00036,0.0,0.06433]
[1777575420986,48.56,76344.08,1.1,0.00036,0.0,0.06442]
[1777575426021,48.56,76342.91,1.1,0.00036,0.0,0.06431]
[1777575432063,48.56,76343.16,1.1,0.00036,0.0,0.06433]
[1777575437097,48.56,76350.93,1.1,0.00036,0.0,0.06505]
[1777575442133,48.56,76350.89,1.1,0.00036,0.0,0.06504]
[1777575447168,48.56,76350.44,1.1,0.00036,0.0,0.065]
[1777575453210,48.56,76350.02,1.1,0.00036,0.0,0.06478]
[1777575458245,48.56,76349.25,1.1,0.00036,0.0,0.06471]
[1777575463280,48.56,76351.45,1.1,0.00036,0.0,0.06491]
[1777575468315,48.56,76351.45,1.1,0.00036,0.0,0.06491]
[1777575473350,48.56,76351.51,1.1,0.00036,0.0,0.06492]
[1777575478385,48.56,76354.42,1.1,0.00036,0.0,0.06518]
[1777575483420,48.56,76353.31,1.1,0.00036,0.0,0.06508]
[1777575489471,48.56,76352.21,1.1,0.00036,0.0,0.06498]
[1777575494507,48.56,76348.28,1.1,0.00036,0.0,0.06462]
[1777575499542,48.56,76336.86,1.1,0.00035,0.0,0.06358]
[1777575504576,48.56,76334.85,1.1,0.00035,0.0,0.0634]
[1777575509612,48.56,76334.82,1.1,0.00035,0.0,0.0634]
[1777575514647,48.56,76334.13,1.1,0.00035,0.0,0.06316]
[1777575519683,48.56,76340.43,1.1,0.00035,0.0,0.06372]
[1777575524718,48.56,76338.03,1.1,0.00035,0.0,0.06351]
[1777575529753,48.56,76333.26,1.1,0.00035,0.0,0.06308]
[1777575534790,48.56,76331.88,1.1,0.00035,0.0,0.06295]
[1777575539825,48.56,76330.53,1.1,0.00035,0.0,0.06283]
[1777575544860,48.56,76334.89,1.1,0.00035,0.0,0.06322]
[1777575549897,48.56,76335.97,1.1,0.00035,0.0,0.06332]
[1777575554932,48.56,76335.76,1.1,0.00035,0.0,0.0633]
[1777575559967,48.56,76336.63,1.1,0.00035,0.0,0.06338]
[1777575565010,48.56,76334.9,1.1,0.00035,0.0,0.06323]
[1777575570037,48.56,76335.42,1.1,0.00035,0.0,0.06327]
[1777575575072,48.56,76338.11,1.1,0.00035,0.0,0.06333]
[1777575580107,48.56,76337.02,1.1,0.00035,0.0,0.06324]
[1777575585142,48.56,76324.39,1.1,0.00034,0.0,0.06211]
[1777575590177,48.56,76324.73,1.1,0.00034,0.0,0.06214]
[1777575595212,48.56,76324.07,1.1,0.00034,0.0,0.06208]
[1777575600247,48.56,76324.77,1.1,0.00034,0.0,0.06214]
[1777575602261,48.56,76307.47,1.1,0.00033,0.0,0.06063]
[1777575607297,48.56,76297.71,1.1,0.00033,0.0,0.05979]
[1777575612332,48.56,76294.9,1.1,0.00033,0.0,0.05955]
[1777575617366,48.56,76292.6,1.1,0.00033,0.0,0.05936]
[1777575622402,48.56,76298.8,1.1,0.00033,0.0,0.05989]
[1777575627437,48.56,76298.02,1.1,0.00033,0.0,0.05982]
[1777575632472,48.56,76301.45,1.1,0.00033,0.0,0.05994]
[1777575637507,48.56,76301.46,1.1,0.00033,0.0,0.05994]
[1777575642543,48.56,76315.23,1.1,0.00034,0.0,0.06113]
[1777575647578,48.56,76320.49,1.1,0.00034,0.0,0.06159]
[1777575652613,48.56,76324.88,1.1,0.00034,0.0,0.06198]
[1777575657649,48.56,76332.61,1.1,0.00035,0.0,0.06266]
[1777575662684,48.56,76334.08,1.1,0.00035,0.0,0.06279]
[1777575668726,48.56,76333.82,1.1,0.00035,0.0,0.06277]
[1777575673761,48.56,76334.37,1.1,0.00035,0.0,0.06282]
[1777575678796,48.56,76334.84,1.1,0.00035,0.0,0.06286]
[1777575683831,48.56,76329.77,1.1,0.00034,0.0,0.06241]
[1777575687859,48.56,76329.95,1.1,0.00034,0.0,0.06243]
[1777575688866,48.56,76328.26,1.1,0.00034,0.0,0.06228]
[1777575694908,48.56,76324.86,1.1,0.00034,0.0,0.0618]
[1777575699942,48.56,76327.9,1.1,0.00034,0.0,0.06207]
[1777575704978,48.56,76329.68,1.1,0.00034,0.0,0.06222]
[1777575710013,48.56,76338.52,1.1,0.00035,0.0,0.06301]
[1777575715048,48.56,76346.93,1.1,0.00035,0.0,0.06377]
[1777575720083,48.56,76346.96,1.1,0.00035,0.0,0.06377]
[1777575725119,48.56,76344.95,1.1,0.00035,0.0,0.06359]
[1777575730154,48.56,76342.74,1.1,0.00035,0.0,0.06339]
[1777575735189,48.56,76338.47,1.1,0.00035,0.0,0.06301]
[1777575740224,48.56,76338.8,1.1,0.00035,0.0,0.06304]
[1777575745259,48.56,76336.71,1.1,0.00035,0.0,0.06285]
[1777575750294,48.56,76339.76,1.1,0.00035,0.0,0.06312]
[1777575755328,48.56,76336.59,1.1,0.00035,0.0,0.06266]
[1777575760364,48.56,76330.56,1.1,0.00034,0.0,0.06213]
[1777575765399,48.56,76329.79,1.1,0.00034,0.0,0.06206]
[1777575770435,48.56,76330.05,1.1,0.00034,0.0,0.06208]
[1777575776476,48.56,76330.23,1.1,0.00034,0.0,0.0621]
[1777575781511,48.56,76334.49,1.1,0.00035,0.0,0.06247]
[1777575786546,48.56,76333.91,1.1,0.00034,0.0,0.06242]
[1777575791581,48.56,76332.28,1.1,0.00034,0.0,0.06228]
[1777575796616,48.56,76333.57,1.1,0.00034,0.0,0.06239]
[1777575796839,48.56,76333.57,1.1,0.00034,0.0,0.06239]
[1777575802657,48.56,76332.3,1.1,0.00034,0.0,0.06228]
[1777575804682,48.56,76316.83,1.1,0.00034,0.0,0.06092]
[1777575807337,48.56,76314.39,1.1,0.00033,0.0,0.06071]
[1777575812737,48.56,76316.75,1.1,0.00034,0.0,0.06074]
[1777575817772,48.56,76303.86,1.1,0.00033,0.0,0.05963]
[1777575819790,48.56,76304.56,1.1,0.00033,0.0,0.05969]
[1777575824821,48.56,76304.72,1.1,0.00033,0.0,0.05971]
[1777575829856,48.56,76303.75,1.1,0.00033,0.0,0.05962]
[1777575834891,48.56,76303.9,1.1,0.00033,0.0,0.05964]
[1777575839926,48.56,76296.7,1.1,0.00032,0.0,0.05903]
[1777575844961,48.56,76300.83,1.1,0.00033,0.0,0.05938]
[1777575849998,48.56,76290.86,1.1,0.00032,0.0,0.05854]
[1777575855033,48.56,76295.62,1.1,0.00032,0.0,0.05894]
[1777575860069,48.56,76305.17,1.1,0.00033,0.0,0.05975]
[1777575865104,48.56,76288.67,1.1,0.00032,0.0,0.05835]
[1777575871146,48.56,76293.44,1.1,0.00032,0.0,0.05858]
[1777575873160,48.56,76308.68,1.1,0.00033,0.0,0.05987]
[1777575878195,48.56,76319.47,1.1,0.00034,0.0,0.0608]
[1777575883230,48.56,76320.64,1.1,0.00034,0.0,0.0609]
[1777575888265,48.56,76319.87,1.1,0.00034,0.0,0.06084]
[1777575893304,48.56,76308.35,1.1,0.00033,0.0,0.05985]
[1777575898339,48.56,76312.19,1.1,0.00033,0.0,0.06017]
[1777575903374,48.56,76313.12,1.1,0.00033,0.0,0.06025]
[1777575908410,48.56,76312.88,1.1,0.00033,0.0,0.06023]
[1777575913445,48.56,76311.83,1.1,0.00033,0.0,0.06014]
[1777575918480,48.56,76317.16,1.1,0.00033,0.0,0.0606]
[1777575923515,48.56,76318.08,1.1,0.00033,0.0,0.06068]
[1777575928550,48.56,76316.67,1.1,0.00033,0.0,0.06056]
[1777575933585,48.56,76309.03,1.1,0.00033,0.0,0.05973]
[1777575939627,48.56,76311.21,1.1,0.00033,0.0,0.05992]
[1777575944661,48.56,76313.05,1.1,0.00033,0.0,0.06008]
[1777575949697,48.56,76312.5,1.1,0.00033,0.0,0.06003]
[1777575954732,48.56,76315.21,1.1,0.00033,0.0,0.06026]
[1777575959767,48.56,76315.19,1.1,0.00033,0.0,0.06026]
[1777575964802,48.56,76316.52,1.1,0.00033,0.0,0.06037]
[1777575969837,48.56,76317.71,1.1,0.00033,0.0,0.06048]
[1777575974873,48.56,76317.75,1.1,0.00033,0.0,0.06048]
[1777575979911,48.56,76317.49,1.1,0.00033,0.0,0.06046]
[1777575984945,48.56,76317.27,1.1,0.00033,0.0,0.06044]
[1777575989979,48.56,76318.09,1.1,0.00033,0.0,0.06051]
[1777575995015,48.56,76316.73,1.1,0.00033,0.0,0.06022]
[1777576000050,48.56,76318.59,1.1,0.00033,0.0,0.06038]
[1777576002320,48.56,76331.96,1.1,0.00034,0.0,0.06154]
[1777576003135,48.56,76331.96,1.1,0.00034,0.0,0.06154]
[1777576003077,48.56,76362.85,1.1,0.00036,0.0,0.06431]
[1777576004081,48.56,76386.87,1.1,0.00037,0.0,0.06654]
[1777576004136,48.56,76386.87,1.1,0.00037,0.0,0.06654]
[1777576005088,48.56,76372.68,1.1,0.00036,0.0,0.06521]
[1777576010393,48.56,76374.48,1.1,0.00036,0.0,0.06538]
[1777576015963,48.56,76375.58,1.1,0.00036,0.0,0.06548]
[1777576021201,48.56,76377.61,1.1,0.00036,0.0,0.06567]
[1777576026241,48.56,76385.12,1.1,0.00037,0.0,0.06637]
[1777576031276,48.56,76395.97,1.1,0.00037,0.0,0.0674]
[1777576036311,48.56,76393.7,1.1,0.00037,0.0,0.06718]
[1777576041345,48.56,76384.9,1.1,0.00037,0.0,0.06635]
[1777576044370,48.56,76369.91,1.1,0.00036,0.0,0.06496]
[1777576049405,48.56,76370.05,1.1,0.00036,0.0,0.06497]
[1777576054440,48.56,76364.02,1.1,0.00036,0.0,0.06423]
[1777576059475,48.56,76364.11,1.1,0.00036,0.0,0.06424]
[1777576064509,48.56,76364.61,1.1,0.00036,0.0,0.06429]
[1777576069545,48.56,76364.27,1.1,0.00036,0.0,0.06426]
[1777576074584,48.56,76356.04,1.1,0.00035,0.0,0.06351]
[1777576080626,48.56,76364.1,1.1,0.00036,0.0,0.06424]
[1777576085661,48.56,76364.44,1.1,0.00036,0.0,0.06427]
[1777576090696,48.56,76361.92,1.1,0.00035,0.0,0.06404]
[1777576095731,48.56,76364.09,1.1,0.00036,0.0,0.06424]
[1777576100766,48.56,76369.64,1.1,0.00036,0.0,0.06475]
[1777576105801,48.56,76367.64,1.1,0.00036,0.0,0.06456]
[1777576110837,48.56,76367.53,1.1,0.00036,0.0,0.06455]
[1777576115872,48.56,76368.82,1.1,0.00036,0.0,0.06449]
[1777576120879,48.56,76361.61,1.1,0.00035,0.0,0.06383]
[1777576125942,48.56,76355.91,1.1,0.00035,0.0,0.06332]
[1777576130977,48.56,76358.4,1.1,0.00035,0.0,0.06354]
[1777576136012,48.56,76355.8,1.1,0.00035,0.0,0.06331]
[1777576141047,48.56,76355.76,1.1,0.00035,0.0,0.0633]
[1777576146083,48.56,76361.4,1.1,0.00035,0.0,0.06381]
[1777576151118,48.56,76363.5,1.1,0.00035,0.0,0.064]
[1777576156153,48.56,76366.26,1.1,0.00036,0.0,0.06425]
[1777576161192,48.56,76382.32,1.1,0.00036,0.0,0.06573]
[1777576166227,48.56,76387.31,1.1,0.00037,0.0,0.0662]
[1777576171263,48.56,76389.74,1.1,0.00037,0.0,0.06624]
[1777576176301,48.56,76394.08,1.1,0.00037,0.0,0.06665]
[1777576181336,48.56,76395.91,1.1,0.00037,0.0,0.06682]
[1777576186371,48.56,76399.14,1.1,0.00037,0.0,0.06713]
[1777576191406,48.56,76397.09,1.1,0.00037,0.0,0.06693]
[1777576196441,48.56,76398.37,1.1,0.00037,0.0,0.06706]
[1777576201476,48.56,76398.89,1.1,0.00037,0.0,0.06711]
[1777576206510,48.56,76398.39,1.1,0.00037,0.0,0.06706]
[1777576211552,48.56,76398.98,1.1,0.00037,0.0,0.06711]
[1777576216587,48.56,76399.88,1.1,0.00037,0.0,0.0672]
[1777576221622,48.56,76400.85,1.1,0.00037,0.0,0.06729]
[1777576226657,48.56,76400.15,1.1,0.00037,0.0,0.06723]
[1777576231692,48.56,76399.96,1.1,0.00037,0.0,0.06702]
[1777576236698,48.56,76400.56,1.1,0.00037,0.0,0.06707]
[1777576236735,48.56,76420.02,1.1,0.00038,0.0,0.06894]
[1777576241766,48.56,76419.71,1.1,0.00038,0.0,0.06891]
[1777576247036,48.56,76421.53,1.1,0.00038,0.0,0.06909]
[1777576252843,48.56,76423.62,1.1,0.00039,0.0,0.0693]
[1777576257878,48.56,76423.15,1.1,0.00039,0.0,0.06925]
[1777576262914,48.56,76423.42,1.1,0.00039,0.0,0.06928]
[1777576267949,48.56,76432.31,1.1,0.00039,0.0,0.07015]
[1777576272983,48.56,76436.76,1.1,0.00039,0.0,0.07059]
[1777576278019,48.56,76442.57,1.1,0.0004,0.0,0.07117]
[1777576283053,48.56,76449.78,1.1,0.0004,0.0,0.0719]
[1777576288090,48.56,76458.75,1.1,0.00041,0.0,0.07281]
[1777576293125,48.56,76457.82,1.1,0.00041,0.0,0.07251]
[1777576298160,48.56,76456.78,1.1,0.0004,0.0,0.0724]
[1777576303195,48.56,76455.75,1.1,0.0004,0.0,0.0723]
[1777576308230,48.56,76456.14,1.1,0.0004,0.0,0.07234]
[1777576313265,48.56,76453.94,1.1,0.0004,0.0,0.07212]
[1777576318300,48.56,76453.46,1.1,0.0004,0.0,0.07207]
[1777576323334,48.56,76453.36,1.1,0.0004,0.0,0.07206]
[1777576328370,48.56,76448.52,1.1,0.0004,0.0,0.07157]
[1777576333405,48.56,76441.97,1.1,0.0004,0.0,0.07091]
[1777576338440,48.56,76435.61,1.1,0.00039,0.0,0.07028]
[1777576343475,48.56,76439.19,1.1,0.00039,0.0,0.07063]
[1777576348510,48.56,76440.01,1.1,0.00039,0.0,0.07072]
[1777576353545,48.56,76440.86,1.1,0.00039,0.0,0.0706]
[1777576358581,48.56,76440.19,1.1,0.00039,0.0,0.07054]
[1777576363616,48.56,76440.08,1.1,0.00039,0.0,0.07053]
[1777576368651,48.56,76436.6,1.1,0.00039,0.0,0.07018]
[1777576373686,48.56,76436.95,1.1,0.00039,0.0,0.07022]
[1777576378721,48.56,76440.93,1.1,0.00039,0.0,0.07061]
[1777576383756,48.56,76440.66,1.1,0.00039,0.0,0.07058]
[1777576388791,48.56,76443.87,1.1,0.0004,0.0,0.0709]
[1777576393826,48.56,76444.7,1.1,0.0004,0.0,0.07099]
[1777576398860,48.56,76446.3,1.1,0.0004,0.0,0.07115]
[1777576403896,48.56,76444.91,1.1,0.0004,0.0,0.07101]
[1777576408933,48.56,76445.71,1.1,0.0004,0.0,0.07109]
[1777576413968,48.56,76444.61,1.1,0.0004,0.0,0.07078]
[1777576419004,48.56,76444.95,1.1,0.0004,0.0,0.07081]
[1777576424038,48.56,76445.63,1.1,0.0004,0.0,0.07088]
[1777576429074,48.56,76445.91,1.1,0.0004,0.0,0.07091]
[1777576434109,48.56,76443.74,1.1,0.00039,0.0,0.07069]
[1777576439144,48.56,76445.35,1.1,0.0004,0.0,0.07085]
[1777576444179,48.56,76444.95,1.1,0.0004,0.0,0.07081]
[1777576449214,48.56,76447.98,1.1,0.0004,0.0,0.07111]
[1777576454249,48.56,76442.27,1.1,0.00039,0.0,0.07055]
[1777576459284,48.56,76442.2,1.1,0.00039,0.0,0.07054]
[1777576464319,48.56,76441.02,1.1,0.00039,0.0,0.07042]
[1777576469354,48.56,76441.89,1.1,0.00039,0.0,0.07051]
[1777576476403,48.56,76441.85,1.1,0.00039,0.0,0.07031]
[1777576481438,48.56,76441.28,1.1,0.00039,0.0,0.07025]
[1777576486473,48.56,76442.18,1.1,0.00039,0.0,0.07034]
[1777576491509,48.56,76441.01,1.1,0.00039,0.0,0.07022]
[1777576496544,48.56,76439.9,1.1,0.00039,0.0,0.07011]
[1777576501580,48.56,76429.37,1.1,0.00039,0.0,0.06908]
[1777576506614,48.56,76427.51,1.1,0.00038,0.0,0.0689]
[1777576511650,48.56,76422.23,1.1,0.00038,0.0,0.06839]
[1777576516685,48.56,76421.9,1.1,0.00038,0.0,0.06835]
[1777576521720,48.56,76414.06,1.1,0.00038,0.0,0.0676]
[1777576526755,48.56,76417.01,1.1,0.00038,0.0,0.06788]
[1777576531790,48.56,76416.36,1.1,0.00038,0.0,0.06763]
[1777576536824,48.56,76412.15,1.1,0.00037,0.0,0.06723]
[1777576541860,48.56,76413.23,1.1,0.00037,0.0,0.06733]
[1777576546895,48.56,76415.25,1.1,0.00038,0.0,0.06752]
[1777576551930,48.56,76416.04,1.1,0.00038,0.0,0.0676]
[1777576556965,48.56,76419.0,1.1,0.00038,0.0,0.06788]
[1777576562000,48.56,76418.55,1.1,0.00038,0.0,0.06784]
[1777576567036,48.56,76418.07,1.1,0.00038,0.0,0.06779]
[1777576572071,48.56,76420.8,1.1,0.00038,0.0,0.06806]
[1777576577107,48.56,76420.79,1.1,0.00038,0.0,0.06805]
[1777576582142,48.56,76425.41,1.1,0.00038,0.0,0.0685]
[1777576587177,48.56,76420.45,1.1,0.00038,0.0,0.06802]
[1777576592212,48.56,76420.11,1.1,0.00038,0.0,0.0678]
[1777576597246,48.56,76419.59,1.1,0.00038,0.0,0.06775]
[1777576602282,48.56,76421.97,1.1,0.00038,0.0,0.06798]
[1777576607317,48.56,76420.26,1.1,0.00038,0.0,0.06781]
[1777576612352,48.56,76420.03,1.1,0.00038,0.0,0.06779]
[1777576617387,48.56,76415.22,1.1,0.00037,0.0,0.06733]
[1777576622422,48.56,76414.65,1.1,0.00037,0.0,0.06728]
[1777576627457,48.56,76420.89,1.1,0.00038,0.0,0.06787]
[1777576632492,48.56,76420.87,1.1,0.00038,0.0,0.06787]
[1777576637540,48.56,76420.49,1.1,0.00038,0.0,0.06783]
[1777576642575,48.56,76420.68,1.1,0.00038,0.0,0.06785]
[1777576648617,48.56,76421.57,1.1,0.00038,0.0,0.06794]
[1777576653652,48.56,76428.27,1.1,0.00038,0.0,0.06839]
[1777576658688,48.56,76423.98,1.1,0.00038,0.0,0.06798]
[1777576663723,48.56,76422.03,1.1,0.00038,0.0,0.06779]
[1777576668758,48.56,76424.09,1.1,0.00038,0.0,0.06799]
[1777576673793,48.56,76426.22,1.1,0.00038,0.0,0.06819]
[1777576678829,48.56,76430.21,1.1,0.00038,0.0,0.06858]
[1777576683863,48.56,76429.95,1.1,0.00038,0.0,0.06855]
[1777576688899,48.56,76428.19,1.1,0.00038,0.0,0.06838]
[1777576693934,48.56,76427.66,1.1,0.00038,0.0,0.06833]
[1777576698969,48.56,76427.81,1.1,0.00038,0.0,0.06835]
[1777576704004,48.56,76426.83,1.1,0.00038,0.0,0.06825]
[1777576709040,48.56,76426.56,1.1,0.00038,0.0,0.06823]
[1777576714075,48.56,76425.94,1.1,0.00038,0.0,0.06797]
[1777576719110,48.56,76426.38,1.1,0.00038,0.0,0.06802]
[1777576724145,48.56,76425.84,1.1,0.00038,0.0,0.06796]
[1777576729184,48.56,76422.93,1.1,0.00038,0.0,0.06768]
[1777576734219,48.56,76420.79,1.1,0.00038,0.0,0.06748]
[1777576739254,48.56,76425.4,1.1,0.00038,0.0,0.06792]
[1777576744289,48.56,76419.18,1.1,0.00038,0.0,0.06733]
[1777576749324,48.56,76419.64,1.1,0.00038,0.0,0.06737]
[1777576754359,48.56,76419.45,1.1,0.00038,0.0,0.06735]
[1777576759394,48.56,76409.11,1.1,0.00037,0.0,0.06637]
[1777576764429,48.56,76409.72,1.1,0.00037,0.0,0.06643]
[1777576769465,48.56,76410.25,1.1,0.00037,0.0,0.06648]
[1777576774499,48.56,76412.64,1.1,0.00037,0.0,0.06652]
[1777576779534,48.56,76413.64,1.1,0.00037,0.0,0.06661]
[1777576784569,48.56,76410.34,1.1,0.00037,0.0,0.0663]
[1777576789604,48.56,76410.54,1.1,0.00037,0.0,0.06632]
[1777576794639,48.56,76410.97,1.1,0.00037,0.0,0.06636]
[1777576799674,48.56,76410.94,1.1,0.00037,0.0,0.06636]
[1777576804710,48.56,76405.16,1.1,0.00037,0.0,0.06581]
[1777576809745,48.56,76406.56,1.1,0.00037,0.0,0.06594]
[1777576814783,48.56,76406.21,1.1,0.00037,0.0,0.06591]
[1777576819818,48.56,76404.85,1.1,0.00037,0.0,0.06578]
[1777576824853,48.56,76405.79,1.1,0.00037,0.0,0.06587]
[1777576829888,48.56,76405.27,1.1,0.00037,0.0,0.06582]
[1777576834923,48.56,76404.92,1.1,0.00037,0.0,0.0656]
[1777576839958,48.56,76402.37,1.1,0.00036,0.0,0.06537]
[1777576844994,48.56,76401.9,1.1,0.00036,0.0,0.06532]
[1777576850030,48.56,76402.19,1.1,0.00036,0.0,0.06535]
[1777576857078,48.56,76403.55,1.1,0.00036,0.0,0.06548]
[1777576862114,48.56,76402.63,1.1,0.00036,0.0,0.06539]
[1777576867149,48.56,76409.11,1.1,0.00037,0.0,0.066]
[1777576872184,48.56,76408.94,1.1,0.00037,0.0,0.06598]
[1777576877219,48.56,76409.77,1.1,0.00037,0.0,0.06606]
[1777576882254,48.56,76410.9,1.1,0.00037,0.0,0.06616]
[1777576887289,48.56,76410.81,1.1,0.00037,0.0,0.06615]
[1777576892324,48.56,76410.58,1.1,0.00037,0.0,0.06595]
[1777576898366,48.56,76410.61,1.1,0.00037,0.0,0.06595]
[1777576903401,48.56,76412.99,1.1,0.00037,0.0,0.06617]
[1777576908436,48.56,76406.55,1.1,0.00036,0.0,0.06557]
[1777576913471,48.56,76406.68,1.1,0.00036,0.0,0.06558]
[1777576918506,48.56,76405.34,1.1,0.00036,0.0,0.06546]
[1777576926562,48.56,76405.21,1.1,0.00036,0.0,0.06544]
[1777576931597,48.56,76406.45,1.1,0.00036,0.0,0.06556]
[1777576936632,48.56,76406.16,1.1,0.00036,0.0,0.06553]
[1777576941667,48.56,76402.35,1.1,0.00036,0.0,0.06518]
[1777576946702,48.56,76402.86,1.1,0.00036,0.0,0.06523]
[1777576951737,48.56,76407.26,1.1,0.00036,0.0,0.06545]
[1777576956772,48.56,76407.94,1.1,0.00036,0.0,0.06551]
[1777576961807,48.56,76408.57,1.1,0.00036,0.0,0.06557]
[1777576966841,48.56,76404.58,1.1,0.00036,0.0,0.0652]
[1777576971877,48.56,76403.96,1.1,0.00036,0.0,0.06514]
[1777576976912,48.56,76403.89,1.1,0.00036,0.0,0.06514]
[1777576981947,48.56,76403.69,1.1,0.00036,0.0,0.06512]
[1777576987989,48.56,76403.0,1.1,0.00036,0.0,0.06505]
[1777576993024,48.56,76403.96,1.1,0.00036,0.0,0.06514]
[1777576998059,48.56,76401.51,1.1,0.00036,0.0,0.06492]
[1777577003094,48.56,76401.87,1.1,0.00036,0.0,0.06495]
[1777577008129,48.56,76409.79,1.1,0.00037,0.0,0.06568]
[1777577013165,48.56,76414.66,1.1,0.00037,0.0,0.06595]
[1777577018200,48.56,76414.29,1.1,0.00037,0.0,0.06592]
[1777577023235,48.56,76415.13,1.1,0.00037,0.0,0.066]
[1777577028270,48.56,76415.23,1.1,0.00037,0.0,0.06601]
[1777577033305,48.56,76417.21,1.1,0.00037,0.0,0.06619]
[1777577038340,48.56,76419.21,1.1,0.00037,0.0,0.06638]
[1777577043375,48.56,76434.18,1.1,0.00038,0.0,0.0678]
[1777577045389,48.56,76449.38,1.1,0.00039,0.0,0.06928]
[1777577050424,48.56,76453.38,1.1,0.00039,0.0,0.06967]
[1777577055458,48.56,76460.46,1.1,0.00039,0.0,0.07037]
[1777577060494,48.56,76467.99,1.1,0.0004,0.0,0.07112]
[1777577065529,48.56,76467.98,1.1,0.0004,0.0,0.07112]
[1777577070564,48.56,76468.26,1.1,0.0004,0.0,0.07115]
[1777577075599,48.56,76469.83,1.1,0.0004,0.0,0.07111]
[1777577080634,48.56,76470.27,1.1,0.0004,0.0,0.07115]
[1777577085669,48.56,76470.44,1.1,0.0004,0.0,0.07117]
[1777577090708,48.56,76470.34,1.1,0.0004,0.0,0.07116]
[1777577095743,48.56,76470.14,1.1,0.0004,0.0,0.07114]
[1777577100779,48.56,76468.89,1.1,0.0004,0.0,0.07101]
[1777577105814,48.56,76469.32,1.1,0.0004,0.0,0.07106]
[1777577110849,48.56,76469.62,1.1,0.0004,0.0,0.07109]
[1777577115884,48.56,76469.53,1.1,0.0004,0.0,0.07108]
[1777577120919,48.56,76469.62,1.1,0.0004,0.0,0.07109]
[1777577125954,48.56,76478.83,1.1,0.0004,0.0,0.07202]
[1777577130989,48.56,76481.07,1.1,0.0004,0.0,0.07224]
[1777577135017,48.56,76466.77,1.1,0.0004,0.0,0.0706]
[1777577140052,48.56,76469.5,1.1,0.0004,0.0,0.07088]
[1777577145087,48.56,76469.09,1.1,0.0004,0.0,0.07083]
[1777577151129,48.56,76469.49,1.1,0.0004,0.0,0.07087]
[1777577157171,48.56,76468.66,1.1,0.0004,0.0,0.07079]
[1777577163213,48.56,76467.24,1.1,0.0004,0.0,0.07065]
[1777577165227,48.56,76453.08,1.1,0.00039,0.0,0.06925]
[1777577170262,48.56,76452.35,1.1,0.00039,0.0,0.06918]
[1777577177311,48.56,76452.62,1.1,0.00039,0.0,0.0692]
[1777577182346,48.56,76453.13,1.1,0.00039,0.0,0.06925]
[1777577187381,48.56,76452.93,1.1,0.00039,0.0,0.06924]
[1777577192416,48.56,76453.01,1.1,0.00039,0.0,0.06905]
[1777577197451,48.56,76453.23,1.1,0.00039,0.0,0.06907]
[1777577202532,48.56,76457.26,1.1,0.00039,0.0,0.06946]
[1777577207567,48.56,76455.73,1.1,0.00039,0.0,0.06931]
[1777577212602,48.56,76453.2,1.1,0.00039,0.0,0.06907]
[1777577217637,48.56,76453.48,1.1,0.00039,0.0,0.06909]
[1777577222672,48.56,76453.57,1.1,0.00039,0.0,0.0691]
[1777577227708,48.56,76453.97,1.1,0.00039,0.0,0.06914]
[1777577235766,48.56,76453.54,1.1,0.00039,0.0,0.0691]
[1777577240801,48.56,76457.06,1.1,0.00039,0.0,0.06944]
[1777577245837,48.56,76457.18,1.1,0.00039,0.0,0.06946]
[1777577250873,48.56,76456.68,1.1,0.00039,0.0,0.06941]
[1777577255908,48.56,76461.34,1.1,0.00039,0.0,0.06967]
[1777577260942,48.56,76463.31,1.1,0.00039,0.0,0.06986]
[1777577265978,48.56,76463.59,1.1,0.00039,0.0,0.06989]
[1777577272031,48.56,76463.21,1.1,0.00039,0.0,0.06985]
[1777577277065,48.56,76463.21,1.1,0.00039,0.0,0.06985]
[1777577282101,48.56,76457.49,1.1,0.00039,0.0,0.06929]
[1777577287135,48.56,76456.78,1.1,0.00039,0.0,0.06922]
[1777577292171,48.56,76458.84,1.1,0.00039,0.0,0.06942]
[1777577297205,48.56,76458.89,1.1,0.00039,0.0,0.06943]
[1777577304255,48.56,76458.91,1.1,0.00039,0.0,0.06943]
[1777577309289,48.56,76458.86,1.1,0.00039,0.0,0.06942]
[1777577314325,48.56,76459.43,1.1,0.00039,0.0,0.06928]
[1777577319360,48.56,76460.95,1.1,0.00039,0.0,0.06943]
[1777577324394,48.56,76464.23,1.1,0.00039,0.0,0.06976]
[1777577329430,48.56,76464.52,1.1,0.00039,0.0,0.06979]
[1777577334464,48.56,76465.81,1.1,0.00039,0.0,0.06991]
[1777577339500,48.56,76465.44,1.1,0.00039,0.0,0.06988]
[1777577344536,48.56,76465.08,1.1,0.00039,0.0,0.06984]
[1777577349571,48.56,76464.85,1.1,0.00039,0.0,0.06982]
[1777577354606,48.56,76470.73,1.1,0.00039,0.0,0.0704]
[1777577362661,48.56,76472.81,1.1,0.0004,0.0,0.07061]
[1777577367697,48.56,76465.74,1.1,0.00039,0.0,0.06991]
[1777577374747,48.56,76459.2,1.1,0.00039,0.0,0.06907]
[1777577379782,48.56,76457.41,1.1,0.00039,0.0,0.06889]
[1777577384819,48.56,76451.57,1.1,0.00038,0.0,0.06832]
[1777577389853,48.56,76451.83,1.1,0.00038,0.0,0.06835]
[1777577394889,48.56,76451.89,1.1,0.00038,0.0,0.06835]
[1777577399924,48.56,76450.45,1.1,0.00038,0.0,0.06821]
[1777577404959,48.56,76456.07,1.1,0.00038,0.0,0.06876]
[1777577409994,48.56,76461.8,1.1,0.00039,0.0,0.06932]
[1777577415030,48.56,76462.49,1.1,0.00039,0.0,0.06939]
[1777577420065,48.56,76461.74,1.1,0.00039,0.0,0.06931]
[1777577425100,48.56,76462.54,1.1,0.00039,0.0,0.06939]
[1777577430135,48.56,76470.63,1.1,0.00039,0.0,0.07019]
[1777577436176,48.56,76472.67,1.1,0.00039,0.0,0.0702]
[1777577441212,48.56,76473.04,1.1,0.00039,0.0,0.07023]
[1777577446247,48.56,76473.06,1.1,0.00039,0.0,0.07023]
[1777577451282,48.56,76470.96,1.1,0.00039,0.0,0.07003]
[1777577456318,48.56,76467.5,1.1,0.00039,0.0,0.06968]
[1777577461352,48.56,76463.75,1.1,0.00039,0.0,0.06932]
[1777577466388,48.56,76464.73,1.1,0.00039,0.0,0.06941]
[1777577471424,48.56,76466.82,1.1,0.00039,0.0,0.06962]
[1777577476458,48.56,76467.17,1.1,0.00039,0.0,0.06965]
[1777577481494,48.56,76464.63,1.1,0.00039,0.0,0.0694]
[1777577486529,48.56,76464.99,1.1,0.00039,0.0,0.06944]
[1777577491563,48.56,76472.15,1.1,0.00039,0.0,0.06995]
[1777577496599,48.56,76478.14,1.1,0.0004,0.0,0.07054]
[1777577501634,48.56,76481.81,1.1,0.0004,0.0,0.07091]
[1777577506669,48.56,76481.41,1.1,0.0004,0.0,0.07087]
[1777577513718,48.56,76483.64,1.1,0.0004,0.0,0.07109]
[1777577518753,48.56,76482.23,1.1,0.0004,0.0,0.07095]
[1777577523788,48.56,76477.55,1.1,0.0004,0.0,0.07048]
[1777577528823,48.56,76475.96,1.1,0.00039,0.0,0.07032]
[1777577534488,48.56,76475.86,1.1,0.00039,0.0,0.07031]
[1777577539900,48.56,76474.23,1.1,0.00039,0.0,0.07015]
[1777577544935,48.56,76474.29,1.1,0.00039,0.0,0.07016]
[1777577547957,48.56,76460.12,1.1,0.00038,0.0,0.06876]
[1777577552992,48.56,76464.07,1.1,0.00039,0.0,0.06895]
[1777577558027,48.56,76472.61,1.1,0.00039,0.0,0.06979]
[1777577563062,48.56,76475.51,1.1,0.00039,0.0,0.07008]
[1777577568103,48.56,76476.56,1.1,0.00039,0.0,0.07018]
[1777577573139,48.56,76476.82,1.1,0.00039,0.0,0.07021]
[1777577578174,48.56,76474.57,1.1,0.00039,0.0,0.06999]
[1777577583209,48.56,76474.56,1.1,0.00039,0.0,0.06999]
[1777577588246,48.56,76475.77,1.1,0.00039,0.0,0.07011]
[1777577593281,48.56,76475.27,1.1,0.00039,0.0,0.07006]
[1777577598316,48.56,76475.06,1.1,0.00039,0.0,0.07004]
[1777577603351,48.56,76473.4,1.1,0.00039,0.0,0.06987]
[1777577608386,48.56,76473.63,1.1,0.00039,0.0,0.06989]
[1777577613421,48.56,76472.06,1.1,0.00039,0.0,0.06954]
[1777577618457,48.56,76473.56,1.1,0.00039,0.0,0.06969]
[1777577623492,48.56,76478.55,1.1,0.00039,0.0,0.07018]
[1777577628527,48.56,76480.2,1.1,0.00039,0.0,0.07035]
[1777577633562,48.56,76478.99,1.1,0.00039,0.0,0.07023]
[1777577638597,48.56,76478.09,1.1,0.00039,0.0,0.07014]
[1777577643632,48.56,76478.52,1.1,0.00039,0.0,0.07018]
[1777577648673,48.56,76478.81,1.1,0.00039,0.0,0.07021]
[1777577653709,48.56,76478.63,1.1,0.00039,0.0,0.07019]
[1777577658743,48.56,76477.9,1.1,0.00039,0.0,0.07012]
[1777577663779,48.56,76468.47,1.1,0.00039,0.0,0.06919]
[1777577668814,48.56,76470.48,1.1,0.00039,0.0,0.06939]
[1777577673849,48.56,76468.19,1.1,0.00039,0.0,0.06897]
[1777577678884,48.56,76467.01,1.1,0.00039,0.0,0.06885]
[1777577685932,48.56,76464.87,1.1,0.00038,0.0,0.06864]
[1777577690969,48.56,76464.45,1.1,0.00038,0.0,0.0686]
[1777577696005,48.56,76460.68,1.1,0.00038,0.0,0.06824]
[1777577701039,48.56,76459.95,1.1,0.00038,0.0,0.06816]
[1777577706073,48.56,76465.33,1.1,0.00038,0.0,0.06869]
[1777577712116,48.56,76467.55,1.1,0.00039,0.0,0.0689]
[1777577717151,48.56,76467.74,1.1,0.00039,0.0,0.06892]
[1777577722186,48.56,76467.85,1.1,0.00039,0.0,0.06893]
[1777577727222,48.56,76468.98,1.1,0.00039,0.0,0.06904]
[1777577732257,48.56,76482.14,1.1,0.00039,0.0,0.07014]
[1777577737292,48.56,76482.21,1.1,0.00039,0.0,0.07015]
[1777577742328,48.56,76482.21,1.1,0.00039,0.0,0.07015]
[1777577749377,48.56,76482.83,1.1,0.00039,0.0,0.07021]
[1777577754412,48.56,76480.29,1.1,0.00039,0.0,0.06996]
[1777577759447,48.56,76470.77,1.1,0.00039,0.0,0.06902]
[1777577764483,48.56,76471.62,1.1,0.00039,0.0,0.06911]
[1777577769518,48.56,76471.55,1.1,0.00039,0.0,0.0691]
[1777577774553,48.56,76474.65,1.1,0.00039,0.0,0.0694]
[1777577779587,48.56,76472.62,1.1,0.00039,0.0,0.0692]
[1777577784623,48.56,76470.06,1.1,0.00039,0.0,0.06895]
[1777577789658,48.56,76470.02,1.1,0.00039,0.0,0.06895]
[1777577794693,48.56,76470.24,1.1,0.00039,0.0,0.06877]
[1777577799728,48.56,76467.65,1.1,0.00038,0.0,0.06852]
[1777577804763,48.56,76469.38,1.1,0.00038,0.0,0.06869]
[1777577809798,48.56,76469.21,1.1,0.00038,0.0,0.06867]
[1777577814833,48.56,76469.2,1.1,0.00038,0.0,0.06867]
[1777577819868,48.56,76470.36,1.1,0.00039,0.0,0.06879]
[1777577824904,48.56,76476.48,1.1,0.00039,0.0,0.06939]
[1777577829939,48.56,76480.59,1.1,0.00039,0.0,0.06979]
[1777577834974,48.56,76483.12,1.1,0.00039,0.0,0.07004]
[1777577840011,48.56,76489.44,1.1,0.0004,0.0,0.07067]
[1777577845045,48.56,76489.47,1.1,0.0004,0.0,0.07067]
[1777577850080,48.56,76491.11,1.1,0.0004,0.0,0.07084]
[1777577855115,48.56,76491.03,1.1,0.0004,0.0,0.07063]
[1777577860150,48.56,76477.17,1.1,0.00039,0.0,0.06926]
[1777577865184,48.56,76476.05,1.1,0.00039,0.0,0.06915]
[1777577870220,48.56,76461.41,1.1,0.00038,0.0,0.06772]
[1777577875255,48.56,76455.23,1.1,0.00038,0.0,0.06713]
[1777577880290,48.56,76458.3,1.1,0.00038,0.0,0.06743]
[1777577885325,48.56,76458.61,1.1,0.00038,0.0,0.06746]
[1777577890360,48.56,76459.12,1.1,0.00038,0.0,0.0675]
[1777577895395,48.56,76459.36,1.1,0.00038,0.0,0.06753]
[1777577900429,48.56,76466.21,1.1,0.00038,0.0,0.06819]
[1777577905469,48.56,76464.73,1.1,0.00038,0.0,0.06804]
[1777577910504,48.56,76454.05,1.1,0.00037,0.0,0.06702]
[1777577914532,48.56,76434.72,1.1,0.00036,0.0,0.06501]
[1777577919567,48.56,76431.62,1.1,0.00036,0.0,0.06473]
[1777577924602,48.56,76418.45,1.1,0.00035,0.0,0.06352]
[1777577929637,48.56,76419.32,1.1,0.00035,0.0,0.0636]
[1777577934672,48.56,76417.96,1.1,0.00035,0.0,0.06348]
[1777577939707,48.56,76412.57,1.1,0.00035,0.0,0.06299]
[1777577944742,48.56,76429.09,1.1,0.00036,0.0,0.06449]
[1777577949777,48.56,76429.28,1.1,0.00036,0.0,0.06451]
[1777577954812,48.56,76428.85,1.1,0.00036,0.0,0.06447]
[1777577959847,48.56,76436.09,1.1,0.00036,0.0,0.06514]
[1777577964881,48.56,76444.5,1.1,0.00037,0.0,0.06593]
[1777577969917,48.56,76453.25,1.1,0.00037,0.0,0.06675]
[1777577974952,48.56,76453.74,1.1,0.00037,0.0,0.06661]
[1777577979987,48.56,76453.98,1.1,0.00037,0.0,0.06663]
[1777577985022,48.56,76460.56,1.1,0.00038,0.0,0.06726]
[1777577990057,48.56,76461.89,1.1,0.00038,0.0,0.06739]
[1777577995092,48.56,76473.73,1.1,0.00038,0.0,0.06853]
[1777578001134,48.56,76471.46,1.1,0.00038,0.0,0.06831]
[1777578003148,48.56,76457.5,1.1,0.00037,0.0,0.06697]
[1777578008184,48.56,76457.49,1.1,0.00037,0.0,0.06696]
[1777578013218,48.56,76456.43,1.1,0.00037,0.0,0.06686]
[1777578018254,48.56,76454.16,1.1,0.00037,0.0,0.06665]
[1777578023293,48.56,76457.85,1.1,0.00037,0.0,0.067]
[1777578028328,48.56,76457.17,1.1,0.00037,0.0,0.06693]
[1777578033362,48.56,76465.81,1.1,0.00038,0.0,0.06757]
[1777578038398,48.56,76465.16,1.1,0.00038,0.0,0.06751]
[1777578043433,48.56,76455.5,1.1,0.00037,0.0,0.06658]
[1777578048468,48.56,76451.16,1.1,0.00037,0.0,0.06617]
[1777578053503,48.56,76446.47,1.1,0.00037,0.0,0.06573]
[1777578058538,48.56,76444.33,1.1,0.00037,0.0,0.06553]
[1777578063573,48.56,76447.26,1.1,0.00037,0.0,0.06581]
[1777578068608,48.56,76444.59,1.1,0.00037,0.0,0.06556]
[1777578073643,48.56,76444.46,1.1,0.00037,0.0,0.06555]
[1777578077671,48.56,76427.09,1.1,0.00036,0.0,0.06394]
[1777578082706,48.56,76429.03,1.1,0.00036,0.0,0.06412]
[1777578087740,48.56,76428.73,1.1,0.00036,0.0,0.06409]
[1777578092776,48.56,76432.56,1.1,0.00036,0.0,0.06426]
[1777578097811,48.56,76432.6,1.1,0.00036,0.0,0.06426]
[1777578102847,48.56,76429.99,1.1,0.00036,0.0,0.06402]
[1777578107881,48.56,76432.34,1.1,0.00036,0.0,0.06424]
[1777578112917,48.56,76433.5,1.1,0.00036,0.0,0.06434]
[1777578117952,48.56,76438.33,1.1,0.00036,0.0,0.06479]
[1777578122987,48.56,76444.84,1.1,0.00037,0.0,0.06539]
[1777578128022,48.56,76443.0,1.1,0.00036,0.0,0.06522]
[1777578133056,48.56,76442.39,1.1,0.00036,0.0,0.06516]
[1777578138093,48.56,76443.56,1.1,0.00036,0.0,0.06527]
[1777578143128,48.56,76445.32,1.1,0.00037,0.0,0.06544]
[1777578148163,48.56,76446.17,1.1,0.00037,0.0,0.06552]
[1777578153198,48.56,76447.28,1.1,0.00037,0.0,0.06543]
[1777578158233,48.56,76447.57,1.1,0.00037,0.0,0.06546]
[1777578163268,48.56,76451.42,1.1,0.00037,0.0,0.06582]
[1777578168303,48.56,76451.5,1.1,0.00037,0.0,0.06583]
[1777578173339,48.56,76451.85,1.1,0.00037,0.0,0.06586]
[1777578178374,48.56,76452.05,1.1,0.00037,0.0,0.06588]
[1777578183409,48.56,76452.82,1.1,0.00037,0.0,0.06595]
[1777578188444,48.56,76452.26,1.1,0.00037,0.0,0.0659]
[1777578193479,48.56,76453.39,1.1,0.00037,0.0,0.06601]
[1777578196500,48.56,76467.57,1.1,0.00038,0.0,0.06735]
[1777578201535,48.56,76460.32,1.1,0.00037,0.0,0.06666]
[1777578206570,48.56,76451.51,1.1,0.00037,0.0,0.06583]
[1777578211605,48.56,76448.09,1.1,0.00037,0.0,0.06532]
[1777578216640,48.56,76437.36,1.1,0.00036,0.0,0.06433]
[1777578221675,48.56,76432.93,1.1,0.00036,0.0,0.06392]
[1777578226711,48.56,76421.49,1.1,0.00035,0.0,0.06288]
[1777578231746,48.56,76423.39,1.1,0.00035,0.0,0.06305]
[1777578235775,48.56,76403.86,1.1,0.00034,0.0,0.06131]
[1777578237551,48.56,76399.25,1.1,0.00034,0.0,0.06091]
[1777578242832,48.56,76396.62,1.1,0.00034,0.0,0.06068]
[1777578247867,48.56,76399.68,1.1,0.00034,0.0,0.06095]
[1777578248376,48.56,76399.68,1.1,0.00034,0.0,0.06095]
[1777578253908,48.56,76400.21,1.1,0.00034,0.0,0.06099]
[1777578258945,48.56,76411.84,1.1,0.00035,0.0,0.06202]
[1777578263980,48.56,76411.84,1.1,0.00035,0.0,0.06202]
[1777578269015,48.56,76410.78,1.1,0.00034,0.0,0.06192]
[1777578275057,48.56,76412.61,1.1,0.00034,0.0,0.06191]
[1777578280091,48.56,76420.82,1.1,0.00035,0.0,0.06264]
[1777578285127,48.56,76421.08,1.1,0.00035,0.0,0.06266]
[1777578291169,48.56,76417.78,1.1,0.00035,0.0,0.06237]
[1777578296204,48.56,76416.39,1.1,0.00035,0.0,0.06224]
[1777578301239,48.56,76412.28,1.1,0.00034,0.0,0.06188]
[1777578306273,48.56,76413.03,1.1,0.00035,0.0,0.06195]
[1777578311309,48.56,76412.98,1.1,0.00035,0.0,0.06194]
[1777578316344,48.56,76412.45,1.1,0.00034,0.0,0.06189]
[1777578321381,48.56,76413.06,1.1,0.00035,0.0,0.06195]
[1777578326416,48.56,76411.38,1.1,0.00034,0.0,0.0618]
[1777578331451,48.56,76415.87,1.1,0.00035,0.0,0.06202]
[1777578336486,48.56,76415.47,1.1,0.00035,0.0,0.06198]
[1777578341521,48.56,76411.64,1.1,0.00034,0.0,0.06164]
[1777578346555,48.56,76401.08,1.1,0.00034,0.0,0.06071]
[1777578351591,48.56,76397.55,1.1,0.00034,0.0,0.06041]
[1777578356626,48.56,76396.97,1.1,0.00034,0.0,0.06036]
[1777578361661,48.56,76394.5,1.1,0.00033,0.0,0.06014]
[1777578366696,48.56,76394.49,1.1,0.00033,0.0,0.06014]
[1777578371731,48.56,76393.44,1.1,0.00033,0.0,0.06005]
[1777578376766,48.56,76392.63,1.1,0.00033,0.0,0.05998]
[1777578381801,48.56,76391.97,1.1,0.00033,0.0,0.05992]
[1777578386835,48.56,76392.4,1.1,0.00033,0.0,0.05996]
[1777578391871,48.56,76385.59,1.1,0.00033,0.0,0.0592]
[1777578396905,48.56,76385.2,1.1,0.00033,0.0,0.05917]
[1777578401940,48.56,76388.6,1.1,0.00033,0.0,0.05946]
[1777578406976,48.56,76388.37,1.1,0.00033,0.0,0.05944]
[1777578412011,48.56,76387.66,1.1,0.00033,0.0,0.05938]
[1777578417046,48.56,76391.76,1.1,0.00033,0.0,0.05973]
[1777578422082,48.56,76397.35,1.1,0.00034,0.0,0.06021]
[1777578427117,48.56,76397.69,1.1,0.00034,0.0,0.06024]
[1777578432154,48.56,76397.55,1.1,0.00034,0.0,0.06023]
[1777578437189,48.56,76397.39,1.1,0.00034,0.0,0.06022]
[1777578442224,48.56,76399.63,1.1,0.00034,0.0,0.06041]
[1777578447259,48.56,76400.41,1.1,0.00034,0.0,0.06048]
[1777578452294,48.56,76406.3,1.1,0.00034,0.0,0.06082]
[1777578458335,48.56,76404.87,1.1,0.00034,0.0,0.06069]
[1777578463370,48.56,76415.78,1.1,0.00034,0.0,0.06165]
[1777578468405,48.56,76417.2,1.1,0.00034,0.0,0.06178]
[1777578473440,48.56,76418.1,1.1,0.00034,0.0,0.06186]
[1777578478476,48.56,76431.1,1.1,0.00035,0.0,0.06302]
[1777578483511,48.56,76416.58,1.1,0.00034,0.0,0.06172]
[1777578488546,48.56,76417.04,1.1,0.00034,0.0,0.06176]
[1777578491567,48.56,76402.35,1.1,0.00034,0.0,0.06047]
[1777578497609,48.56,76402.5,1.1,0.00034,0.0,0.06048]
[1777578502644,48.56,76411.93,1.1,0.00034,0.0,0.06131]
[1777578507680,48.56,76418.8,1.1,0.00035,0.0,0.06192]
[1777578512715,48.56,76419.26,1.1,0.00034,0.0,0.06178]
[1777578517750,48.56,76421.52,1.1,0.00035,0.0,0.06198]
[1777578520174,48.56,76423.85,1.1,0.00035,0.0,0.06219]
[1777578525806,48.56,76428.66,1.1,0.00035,0.0,0.06262]
[1777578530840,48.56,76428.0,1.1,0.00035,0.0,0.06256]
[1777578535876,48.56,76427.96,1.1,0.00035,0.0,0.06256]
[1777578540912,48.56,76428.79,1.1,0.00035,0.0,0.06263]
[1777578545946,48.56,76428.24,1.1,0.00035,0.0,0.06258]
[1777578550983,48.56,76428.87,1.1,0.00035,0.0,0.06264]
[1777578556017,48.56,76430.39,1.1,0.00035,0.0,0.06277]
[1777578561054,48.56,76425.9,1.1,0.00035,0.0,0.06237]
[1777578566089,48.56,76425.78,1.1,0.00035,0.0,0.06236]
[1777578571124,48.56,76425.85,1.1,0.00035,0.0,0.06219]
[1777578576162,48.56,76426.25,1.1,0.00035,0.0,0.06222]
[1777578578176,48.56,76441.21,1.1,0.00036,0.0,0.06357]
[1777578580190,48.56,76424.15,1.1,0.00035,0.0,0.06203]
[1777578585225,48.56,76425.88,1.1,0.00035,0.0,0.06219]
[1777578590260,48.56,76425.16,1.1,0.00035,0.0,0.06212]
[1777578595295,48.56,76421.83,1.1,0.00034,0.0,0.06183]
[1777578600335,48.56,76423.29,1.1,0.00035,0.0,0.06196]
[1777578601066,48.56,76423.29,1.1,0.00035,0.0,0.06196]
[1777578602349,48.56,76392.53,1.1,0.00033,0.0,0.05928]
[1777578607384,48.56,76402.35,1.1,0.00033,0.0,0.06012]
[1777578611380,48.56,76388.63,1.1,0.00033,0.0,0.05894]
[1777578616449,48.56,76389.05,1.1,0.00033,0.0,0.05898]
[1777578621484,48.56,76384.64,1.1,0.00033,0.0,0.0586]
[1777578626519,48.56,76380.18,1.1,0.00032,0.0,0.05823]
[1777578628388,48.56,76380.0,1.1,0.00032,0.0,0.05821]
[1777578633568,48.56,76385.84,1.1,0.00033,0.0,0.05853]
[1777578638603,48.56,76386.51,1.1,0.00033,0.0,0.05859]
[1777578643638,48.56,76388.42,1.1,0.00033,0.0,0.05875]
[1777578645410,48.56,76388.39,1.1,0.00033,0.0,0.05875]
[1777578650687,48.56,76389.03,1.1,0.00033,0.0,0.0588]
[1777578655722,48.56,76388.31,1.1,0.00033,0.0,0.05874]
[1777578660757,48.56,76390.92,1.1,0.00033,0.0,0.05896]
[1777578664785,48.56,76409.24,1.1,0.00034,0.0,0.06054]
[1777578669820,48.56,76411.84,1.1,0.00034,0.0,0.06077]
[1777578674855,48.56,76408.54,1.1,0.00034,0.0,0.06048]
[1777578679890,48.56,76408.22,1.1,0.00034,0.0,0.06045]
[1777578684925,48.56,76404.91,1.1,0.00034,0.0,0.06017]
[1777578689960,48.56,76421.11,1.1,0.00034,0.0,0.06158]
[1777578695000,48.56,76427.24,1.1,0.00035,0.0,0.06195]
[1777578700036,48.56,76420.94,1.1,0.00034,0.0,0.06139]
[1777578705075,48.56,76421.89,1.1,0.00034,0.0,0.06147]
[1777578710111,48.56,76422.3,1.1,0.00034,0.0,0.06151]
[1777578715147,48.56,76411.07,1.1,0.00034,0.0,0.06052]
[1777578720437,48.56,76409.1,1.1,0.00034,0.0,0.06035]
[1777578721189,48.56,76389.73,1.1,0.00033,0.0,0.05869]
[1777578726224,48.56,76387.62,1.1,0.00033,0.0,0.05851]
[1777578731259,48.56,76382.1,1.1,0.00032,0.0,0.05805]
[1777578736294,48.56,76377.69,1.1,0.00032,0.0,0.05768]
[1777578740322,48.56,76391.82,1.1,0.00033,0.0,0.05887]
[1777578745357,48.56,76394.31,1.1,0.00033,0.0,0.05908]
[1777578750392,48.56,76394.46,1.1,0.00033,0.0,0.05909]
[1777578755427,48.56,76403.0,1.1,0.00033,0.0,0.05965]
[1777578760463,48.56,76400.75,1.1,0.00033,0.0,0.05946]
[1777578765501,48.56,76404.95,1.1,0.00033,0.0,0.05982]
[1777578770536,48.56,76402.03,1.1,0.00033,0.0,0.05957]
[1777578775571,48.56,76402.33,1.1,0.00033,0.0,0.05959]
[1777578780606,48.56,76413.95,1.1,0.00034,0.0,0.0606]
[1777578785641,48.56,76413.76,1.1,0.00034,0.0,0.06058]
[1777578790677,48.56,76422.37,1.1,0.00034,0.0,0.06134]
[1777578795712,48.56,76424.6,1.1,0.00034,0.0,0.06153]
[1777578800747,48.56,76424.91,1.1,0.00034,0.0,0.06156]
[1777578805782,48.56,76426.55,1.1,0.00034,0.0,0.06171]
[1777578810820,48.56,76428.03,1.1,0.00035,0.0,0.06184]
[1777578815854,48.56,76427.67,1.1,0.00034,0.0,0.06163]
[1777578820889,48.56,76428.42,1.1,0.00034,0.0,0.06169]
[1777578825923,48.56,76427.29,1.1,0.00034,0.0,0.06159]
[1777578830959,48.56,76428.0,1.1,0.00034,0.0,0.06166]
[1777578835994,48.56,76429.16,1.1,0.00034,0.0,0.06176]
[1777578841029,48.56,76419.63,1.1,0.00034,0.0,0.06092]
[1777578846064,48.56,76415.73,1.1,0.00034,0.0,0.06058]
[1777578851099,48.56,76419.75,1.1,0.00034,0.0,0.06093]
[1777578856134,48.56,76419.39,1.1,0.00034,0.0,0.0609]
[1777578861169,48.56,76428.23,1.1,0.00034,0.0,0.06168]
[1777578866204,48.56,76417.16,1.1,0.00034,0.0,0.0607]
[1777578871242,48.56,76422.03,1.1,0.00034,0.0,0.06095]
[1777578876274,48.56,76421.34,1.1,0.00034,0.0,0.06089]
[1777578881310,48.56,76418.47,1.1,0.00034,0.0,0.06064]
[1777578886347,48.56,76415.38,1.1,0.00034,0.0,0.06037]
[1777578891382,48.56,76400.12,1.1,0.00033,0.0,0.05906]
[1777578896418,48.56,76394.39,1.1,0.00033,0.0,0.05857]
[1777578900828,48.56,76391.35,1.1,0.00032,0.0,0.05831]
[1777578903470,48.56,76367.88,1.1,0.00031,0.0,0.05636]
[1777578908508,48.56,76363.71,1.1,0.00031,0.0,0.05602]
[1777578913543,48.56,76363.2,1.1,0.00031,0.0,0.05598]
[1777578918103,48.56,76362.87,1.1,0.00031,0.0,0.05596]
[1777578923613,48.56,76358.61,1.1,0.00031,0.0,0.05561]
[1777578928648,48.56,76357.53,1.1,0.00031,0.0,0.05552]
[1777578933684,48.56,76356.66,1.1,0.00031,0.0,0.05529]
[1777578938718,48.56,76357.64,1.1,0.00031,0.0,0.05537]
[1777578944760,48.56,76357.72,1.1,0.00031,0.0,0.05537]
[1777578949795,48.56,76360.29,1.1,0.00031,0.0,0.05558]
[1777578954830,48.56,76365.29,1.1,0.00031,0.0,0.05599]
[1777578959865,48.56,76364.65,1.1,0.00031,0.0,0.05593]
[1777578964900,48.56,76363.55,1.1,0.00031,0.0,0.05585]
[1777578969934,48.56,76371.0,1.1,0.00031,0.0,0.05645]
[1777578974970,48.56,76372.76,1.1,0.00031,0.0,0.0566]
[1777578980011,48.56,76373.4,1.1,0.00031,0.0,0.05665]
[1777578985046,48.56,76372.46,1.1,0.00031,0.0,0.05657]
[1777578990082,48.56,76375.13,1.1,0.00032,0.0,0.05679]
[1777578995117,48.56,76375.05,1.1,0.00031,0.0,0.05662]
[1777579000152,48.56,76374.89,1.1,0.00031,0.0,0.0566]
[1777579006193,48.56,76374.95,1.1,0.00031,0.0,0.05661]
[1777579011214,48.56,76375.24,1.1,0.00031,0.0,0.05663]
[1777579016265,48.56,76378.59,1.1,0.00032,0.0,0.05691]
[1777579021301,48.56,76386.15,1.1,0.00032,0.0,0.05754]
[1777579026335,48.56,76389.6,1.1,0.00032,0.0,0.05782]
[1777579031371,48.56,76388.54,1.1,0.00032,0.0,0.05773]
[1777579036406,48.56,76391.99,1.1,0.00032,0.0,0.05802]
[1777579041440,48.56,76393.91,1.1,0.00032,0.0,0.05819]
[1777579044462,48.56,76409.53,1.1,0.00033,0.0,0.05951]
[1777579049497,48.56,76409.23,1.1,0.00033,0.0,0.05949]
[1777579054531,48.56,76414.21,1.1,0.00033,0.0,0.05974]
[1777579059567,48.56,76414.87,1.1,0.00033,0.0,0.0598]
[1777579064604,48.56,76414.17,1.1,0.00033,0.0,0.05974]
[1777579069639,48.56,76412.82,1.1,0.00033,0.0,0.05962]
[1777579074678,48.56,76407.64,1.1,0.00033,0.0,0.05918]
[1777579079714,48.56,76408.03,1.1,0.00033,0.0,0.05921]
[1777579084749,48.56,76405.82,1.1,0.00033,0.0,0.05902]
[1777579089784,48.56,76405.72,1.1,0.00033,0.0,0.05901]
[1777579094819,48.56,76394.97,1.1,0.00032,0.0,0.0581]
[1777579098847,48.56,76380.61,1.1,0.00032,0.0,0.05691]
[1777579103883,48.56,76378.19,1.1,0.00032,0.0,0.05671]
[1777579108918,48.56,76379.36,1.1,0.00032,0.0,0.0568]
[1777579113954,48.56,76386.0,1.1,0.00032,0.0,0.05718]
[1777579118989,48.56,76387.28,1.1,0.00032,0.0,0.05729]
[1777579124024,48.56,76390.38,1.1,0.00032,0.0,0.05755]
[1777579129059,48.56,76390.13,1.1,0.00032,0.0,0.05753]
[1777579134094,48.56,76389.2,1.1,0.00032,0.0,0.05745]
[1777579139129,48.56,76391.85,1.1,0.00032,0.0,0.05767]
[1777579144164,48.56,76393.3,1.1,0.00032,0.0,0.05779]
[1777579149199,48.56,76398.51,1.1,0.00032,0.0,0.05823]
[1777579154235,48.56,76398.71,1.1,0.00032,0.0,0.05825]
[1777579159270,48.56,76402.02,1.1,0.00033,0.0,0.05853]
[1777579164305,48.56,76399.79,1.1,0.00032,0.0,0.05834]
[1777579169340,48.56,76398.58,1.1,0.00032,0.0,0.05824]
[1777579174374,48.56,76400.53,1.1,0.00032,0.0,0.05823]
[1777579179410,48.56,76405.08,1.1,0.00033,0.0,0.05861]
[1777579184446,48.56,76401.37,1.1,0.00032,0.0,0.0583]
[1777579189481,48.56,76402.78,1.1,0.00033,0.0,0.05842]
[1777579192502,48.56,76426.04,1.1,0.00034,0.0,0.06041]
[1777579197538,48.56,76411.62,1.1,0.00033,0.0,0.05917]
[1777579198544,48.56,76392.79,1.1,0.00032,0.0,0.05758]
[1777579203926,48.56,76382.46,1.1,0.00032,0.0,0.05672]
[1777579207618,48.56,76367.62,1.1,0.00031,0.0,0.05551]
[1777579212654,48.56,76367.96,1.1,0.00031,0.0,0.05554]
[1777579214001,48.56,76367.96,1.1,0.00031,0.0,0.05554]
[1777579216598,48.56,76381.84,1.1,0.00031,0.0,0.05667]
[1777579222888,48.56,76386.31,1.1,0.00032,0.0,0.05704]
[1777579223731,48.56,76370.53,1.1,0.00031,0.0,0.05575]
[1777579225405,48.56,76370.53,1.1,0.00031,0.0,0.05575]
[1777579234808,48.56,76372.74,1.1,0.00031,0.0,0.05576]
[1777579239589,48.56,76375.57,1.1,0.00031,0.0,0.05599]
[1777579244880,48.56,76385.99,1.1,0.00032,0.0,0.05685]
[1777579249915,48.56,76391.89,1.1,0.00032,0.0,0.05733]
[1777579254952,48.56,76396.95,1.1,0.00032,0.0,0.05776]
[1777579259988,48.56,76398.61,1.1,0.00032,0.0,0.0579]
[1777579262002,48.56,76373.52,1.1,0.00031,0.0,0.05583]
[1777579267285,48.56,76377.78,1.1,0.00031,0.0,0.05617]
[1777579267291,48.56,76377.78,1.1,0.00031,0.0,0.05617]
[1777579273083,48.56,76377.73,1.1,0.00031,0.0,0.05617]
[1777579278118,48.56,76389.05,1.1,0.00032,0.0,0.0571]
[1777579283153,48.56,76389.25,1.1,0.00032,0.0,0.05712]
[1777579285115,48.56,76389.54,1.1,0.00032,0.0,0.05714]
[1777579290203,48.56,76388.64,1.1,0.00032,0.0,0.05706]
[1777579295237,48.56,76393.55,1.1,0.00032,0.0,0.0573]
[1777579300273,48.56,76400.86,1.1,0.00032,0.0,0.05791]
[1777579305308,48.56,76391.67,1.1,0.00032,0.0,0.05715]
[1777579310343,48.56,76388.85,1.1,0.00032,0.0,0.05691]
[1777579315379,48.56,76400.05,1.1,0.00032,0.0,0.05784]
[1777579320415,48.56,76399.72,1.1,0.00032,0.0,0.05782]
[1777579325450,48.56,76403.92,1.1,0.00032,0.0,0.05817]
[1777579330486,48.56,76391.43,1.1,0.00032,0.0,0.05713]
[1777579335521,48.56,76378.76,1.1,0.00031,0.0,0.05609]
[1777579341565,48.56,76376.98,1.1,0.00031,0.0,0.05594]
[1777579346600,48.56,76389.85,1.1,0.00032,0.0,0.057]
[1777579351634,48.56,76392.47,1.1,0.00032,0.0,0.05704]
[1777579356670,48.56,76391.4,1.1,0.00032,0.0,0.05696]
[1777579361704,48.56,76390.46,1.1,0.00032,0.0,0.05688]
[1777579366740,48.56,76392.87,1.1,0.00032,0.0,0.05708]
[1777579371775,48.56,76388.87,1.1,0.00032,0.0,0.05675]
[1777579376814,48.56,76386.51,1.1,0.00031,0.0,0.05655]
[1777579381850,48.56,76376.69,1.1,0.00031,0.0,0.05575]
[1777579386885,48.56,76382.92,1.1,0.00031,0.0,0.05626]
[1777579393933,48.56,76382.98,1.1,0.00031,0.0,0.05626]
[1777579398969,48.56,76383.34,1.1,0.00031,0.0,0.05629]
[1777579404004,48.56,76384.49,1.1,0.00031,0.0,0.05639]
[1777579409039,48.56,76386.39,1.1,0.00031,0.0,0.05654]
[1777579414074,48.56,76393.05,1.1,0.00032,0.0,0.05692]
[1777579419110,48.56,76394.33,1.1,0.00032,0.0,0.05703]
[1777579424145,48.56,76394.22,1.1,0.00032,0.0,0.05702]
[1777579429182,48.56,76397.64,1.1,0.00032,0.0,0.0573]
[1777579434217,48.56,76398.58,1.1,0.00032,0.0,0.05738]
[1777579439252,48.56,76398.32,1.1,0.00032,0.0,0.05736]
[1777579444288,48.56,76396.46,1.1,0.00032,0.0,0.05721]
[1777579449323,48.56,76384.89,1.1,0.00031,0.0,0.05625]
[1777579454358,48.56,76380.06,1.1,0.00031,0.0,0.05586]
[1777579459393,48.56,76376.44,1.1,0.00031,0.0,0.05557]
[1777579464427,48.56,76382.87,1.1,0.00031,0.0,0.05609]
[1777579469463,48.56,76382.55,1.1,0.00031,0.0,0.05606]
[1777579474498,48.56,76381.34,1.1,0.00031,0.0,0.0558]
[1777579479533,48.56,76382.26,1.1,0.00031,0.0,0.05587]
[1777579484568,48.56,76381.62,1.1,0.00031,0.0,0.05582]
[1777579489603,48.56,76377.5,1.1,0.00031,0.0,0.05549]
[1777579494638,48.56,76379.42,1.1,0.00031,0.0,0.05564]
[1777579499673,48.56,76376.59,1.1,0.00031,0.0,0.05541]
[1777579504708,48.56,76384.81,1.1,0.00031,0.0,0.05608]
[1777579509742,48.56,76383.18,1.1,0.00031,0.0,0.05595]
[1777579510738,48.56,76383.18,1.1,0.00031,0.0,0.05595]
[1777579515785,48.56,76375.91,1.1,0.00031,0.0,0.05536]
[1777579520820,48.56,76376.55,1.1,0.00031,0.0,0.05541]
[1777579521750,48.56,76376.55,1.1,0.00031,0.0,0.05541]
[1777579526862,48.56,76378.13,1.1,0.00031,0.0,0.05554]
[1777579531897,48.56,76390.02,1.1,0.00031,0.0,0.05634]
[1777579532763,48.56,76390.02,1.1,0.00031,0.0,0.05634]
[1777579537941,48.56,76391.2,1.1,0.00031,0.0,0.05643]
[1777579542975,48.56,76394.55,1.1,0.00032,0.0,0.05671]
[1777579548010,48.56,76394.04,1.1,0.00032,0.0,0.05667]
[1777579553781,48.56,76392.47,1.1,0.00031,0.0,0.05654]
[1777579559087,48.56,76391.74,1.1,0.00031,0.0,0.05648]
[1777579564123,48.56,76392.6,1.1,0.00031,0.0,0.05655]
[1777579569162,48.56,76389.34,1.1,0.00031,0.0,0.05628]
[1777579574197,48.56,76388.91,1.1,0.00031,0.0,0.05625]
[1777579574803,48.56,76388.91,1.1,0.00031,0.0,0.05625]
[1777579578398,48.56,76373.02,1.1,0.00031,0.0,0.05496]
[1777579584269,48.56,76364.6,1.1,0.0003,0.0,0.05429]
[1777579584814,48.56,76364.6,1.1,0.0003,0.0,0.05429]
[1777579586440,48.56,76364.3,1.1,0.0003,0.0,0.05427]
[1777579592325,48.56,76364.41,1.1,0.0003,0.0,0.05411]
[1777579596868,48.56,76368.06,1.1,0.0003,0.0,0.0544]
[1777579602395,48.56,76373.59,1.1,0.0003,0.0,0.05484]
[1777579607430,48.56,76370.12,1.1,0.0003,0.0,0.05457]
[1777579612465,48.56,76371.07,1.1,0.0003,0.0,0.05464]
[1777579617846,48.56,76368.88,1.1,0.0003,0.0,0.05447]
[1777579623542,48.56,76341.75,1.1,0.00029,0.0,0.05235]
[1777579624280,48.56,76341.75,1.1,0.00029,0.0,0.05235]
[1777579631598,48.56,76347.52,1.1,0.00029,0.0,0.0528]
[1777579634482,48.56,76347.47,1.1,0.00029,0.0,0.05279]
[1777579639654,48.56,76349.83,1.1,0.00029,0.0,0.05297]
[1777579644695,48.56,76351.61,1.1,0.00029,0.0,0.05311]
[1777579649730,48.56,76351.46,1.1,0.00029,0.0,0.0531]
[1777579654765,48.56,76350.53,1.1,0.00029,0.0,0.05287]
[1777579659800,48.56,76349.75,1.1,0.00029,0.0,0.05281]
[1777579664835,48.56,76354.45,1.1,0.00029,0.0,0.05317]
[1777579669870,48.56,76354.6,1.1,0.00029,0.0,0.05319]
[1777579674905,48.56,76354.59,1.1,0.00029,0.0,0.05318]
[1777579679940,48.56,76354.0,1.1,0.00029,0.0,0.05314]
[1777579685982,48.56,76355.07,1.1,0.0003,0.0,0.05322]
[1777579691016,48.56,76355.09,1.1,0.0003,0.0,0.05322]
[1777579696051,48.56,76355.0,1.1,0.0003,0.0,0.05322]
[1777579701087,48.56,76358.38,1.1,0.0003,0.0,0.05348]
[1777579709143,48.56,76358.55,1.1,0.0003,0.0,0.05349]
[1777579714178,48.56,76360.95,1.1,0.0003,0.0,0.05352]
[1777579719212,48.56,76360.18,1.1,0.0003,0.0,0.05346]
[1777579724248,48.56,76358.59,1.1,0.0003,0.0,0.05334]
[1777579729283,48.56,76377.66,1.1,0.0003,0.0,0.05484]
[1777579735325,48.56,76379.09,1.1,0.00031,0.0,0.05496]
[1777579740360,48.56,76381.16,1.1,0.00031,0.0,0.05512]
[1777579745395,48.56,76376.83,1.1,0.0003,0.0,0.05477]
[1777579751437,48.56,76378.83,1.1,0.00031,0.0,0.05493]
[1777579756471,48.56,76379.02,1.1,0.00031,0.0,0.05495]
[1777579760969,48.56,76378.09,1.1,0.0003,0.0,0.05488]
[1777579768556,48.56,76378.59,1.1,0.00031,0.0,0.05492]
[1777579773590,48.56,76380.05,1.1,0.0003,0.0,0.05487]
[1777579778626,48.56,76381.3,1.1,0.00031,0.0,0.05497]
[1777579783661,48.56,76381.83,1.1,0.00031,0.0,0.05501]
[1777579789703,48.56,76382.03,1.1,0.00031,0.0,0.05503]
[1777579794738,48.56,76383.86,1.1,0.00031,0.0,0.05517]
[1777579799774,48.56,76383.59,1.1,0.00031,0.0,0.05515]
[1777579804809,48.56,76384.15,1.1,0.00031,0.0,0.0552]
[1777579805037,48.56,76384.15,1.1,0.00031,0.0,0.0552]
[1777579810851,48.56,76384.01,1.1,0.00031,0.0,0.05519]
[1777579815887,48.56,76383.88,1.1,0.00031,0.0,0.05518]
[1777579823943,48.56,76383.95,1.1,0.00031,0.0,0.05518]
[1777579828979,48.56,76383.82,1.1,0.00031,0.0,0.05517]
[1777579835021,48.56,76382.26,1.1,0.00031,0.0,0.05488]
[1777579840055,48.56,76382.31,1.1,0.00031,0.0,0.05488]
[1777579845196,48.56,76381.59,1.1,0.0003,0.0,0.05483]
[1777579851133,48.56,76381.95,1.1,0.0003,0.0,0.05486]
[1777579856169,48.56,76382.83,1.1,0.00031,0.0,0.05493]
[1777579861204,48.56,76383.69,1.1,0.00031,0.0,0.055]
[1777579862963,48.56,76383.69,1.1,0.00031,0.0,0.055]
[1777579868253,48.56,76377.92,1.1,0.0003,0.0,0.05453]
[1777579874295,48.56,76377.93,1.1,0.0003,0.0,0.05454]
[1777579880720,48.56,76377.86,1.1,0.0003,0.0,0.05453]
[1777579887386,48.56,76370.27,1.1,0.0003,0.0,0.05393]
[1777579892421,48.56,76370.14,1.1,0.0003,0.0,0.05376]
[1777579900477,48.56,76368.98,1.1,0.0003,0.0,0.05367]
[1777579905512,48.56,76368.81,1.1,0.0003,0.0,0.05365]
[1777579910546,48.56,76369.21,1.1,0.0003,0.0,0.05368]
[1777579916589,48.56,76369.24,1.1,0.0003,0.0,0.05369]
[1777579921623,48.56,76374.77,1.1,0.0003,0.0,0.05412]
[1777579926659,48.56,76374.68,1.1,0.0003,0.0,0.05412]
[1777579931695,48.56,76377.11,1.1,0.0003,0.0,0.05431]
[1777579936730,48.56,76382.2,1.1,0.0003,0.0,0.05471]
[1777579941765,48.56,76386.16,1.1,0.00031,0.0,0.05503]
[1777579947812,48.56,76386.72,1.1,0.00031,0.0,0.05507]
[1777579952847,48.56,76387.45,1.1,0.00031,0.0,0.05497]
[1777579957882,48.56,76387.8,1.1,0.00031,0.0,0.055]
[1777579962917,48.56,76387.81,1.1,0.00031,0.0,0.055]
[1777579966951,48.56,76405.24,1.1,0.00031,0.0,0.05641]
[1777579969971,48.56,76424.28,1.1,0.00032,0.0,0.05799]
[1777579976015,48.56,76426.65,1.1,0.00032,0.0,0.05819]
[1777579981049,48.56,76434.27,1.1,0.00033,0.0,0.05884]
[1777579986083,48.56,76436.67,1.1,0.00033,0.0,0.05904]
[1777579991120,48.56,76436.5,1.1,0.00033,0.0,0.05903]
[1777579996155,48.56,76443.61,1.1,0.00033,0.0,0.05964]
[1777580001237,48.56,76448.21,1.1,0.00034,0.0,0.06004]
[1777580006273,48.56,76424.89,1.1,0.00032,0.0,0.05804]
[1777580011308,48.56,76420.73,1.1,0.00032,0.0,0.05752]
[1777580016343,48.56,76415.68,1.1,0.00032,0.0,0.0571]
[1777580021378,48.56,76411.75,1.1,0.00032,0.0,0.05678]
[1777580026414,48.56,76413.17,1.1,0.00032,0.0,0.0569]
[1777580031449,48.56,76416.98,1.1,0.00032,0.0,0.05721]
[1777580037491,48.56,76418.1,1.1,0.00032,0.0,0.0573]
[1777580042526,48.56,76420.01,1.1,0.00032,0.0,0.05746]
[1777580047561,48.56,76420.0,1.1,0.00032,0.0,0.05746]
[1777580052596,48.56,76424.98,1.1,0.00032,0.0,0.05788]
[1777580058638,48.56,76425.82,1.1,0.00032,0.0,0.05795]
[1777580063675,48.56,76425.81,1.1,0.00032,0.0,0.05795]
[1777580068710,48.56,76423.15,1.1,0.00032,0.0,0.05773]
[1777580073745,48.56,76423.17,1.1,0.00032,0.0,0.05756]
[1777580078781,48.56,76423.13,1.1,0.00032,0.0,0.05755]
[1777580083818,48.56,76423.44,1.1,0.00032,0.0,0.05758]
[1777580088853,48.56,76423.53,1.1,0.00032,0.0,0.05759]
[1777580094895,48.56,76423.36,1.1,0.00032,0.0,0.05757]
[1777580099930,48.56,76421.4,1.1,0.00032,0.0,0.05741]
[1777580104965,48.56,76433.43,1.1,0.00033,0.0,0.05842]
[1777580110000,48.56,76438.08,1.1,0.00033,0.0,0.05882]
[1777580116042,48.56,76427.85,1.1,0.00032,0.0,0.05795]
[1777580121077,48.56,76422.55,1.1,0.00032,0.0,0.05751]
[1777580126112,48.56,76413.49,1.1,0.00032,0.0,0.05675]
[1777580131147,48.56,76407.01,1.1,0.00031,0.0,0.05605]
[1777580136182,48.56,76395.05,1.1,0.00031,0.0,0.05508]
[1777580138197,48.56,76373.27,1.1,0.0003,0.0,0.05336]
[1777580143237,48.56,76365.98,1.1,0.00029,0.0,0.05279]
[1777580148272,48.56,76351.7,1.1,0.00029,0.0,0.0517]
[1777580150287,48.56,76331.61,1.1,0.00028,0.0,0.05019]
[1777580155322,48.56,76314.87,1.1,0.00027,0.0,0.04897]
[1777580160357,48.56,76329.46,1.1,0.00028,0.0,0.05004]
[1777580165391,48.56,76343.46,1.1,0.00028,0.0,0.05108]
[1777580170427,48.56,76346.14,1.1,0.00028,0.0,0.05128]
[1777580176469,48.56,76347.12,1.1,0.00028,0.0,0.05135]
[1777580181504,48.56,76346.11,1.1,0.00028,0.0,0.05128]
[1777580187547,48.56,76349.49,1.1,0.00029,0.0,0.05153]
[1777580189564,48.56,76369.98,1.1,0.00029,0.0,0.0531]
[1777580194599,48.56,76377.22,1.1,0.0003,0.0,0.05351]
[1777580199634,48.56,76376.92,1.1,0.0003,0.0,0.05348]
[1777580206683,48.56,76375.55,1.1,0.0003,0.0,0.05338]
[1777580208697,48.56,76359.58,1.1,0.00029,0.0,0.05214]
[1777580210712,48.56,76338.5,1.1,0.00028,0.0,0.05055]
[1777580213738,48.56,76321.5,1.1,0.00027,0.0,0.0493]
[1777580218773,48.56,76310.53,1.1,0.00027,0.0,0.04851]
[1777580223807,48.56,76296.61,1.1,0.00026,0.0,0.04752]
[1777580228843,48.56,76304.31,1.1,0.00027,0.0,0.04807]
[1777580233879,48.56,76314.14,1.1,0.00027,0.0,0.04877]
[1777580238914,48.56,76313.13,1.1,0.00027,0.0,0.0487]
[1777580243949,48.56,76314.46,1.1,0.00027,0.0,0.04879]
[1777580248983,48.56,76322.64,1.1,0.00027,0.0,0.04939]
[1777580254018,48.56,76332.63,1.1,0.00028,0.0,0.04997]
[1777580259053,48.56,76333.83,1.1,0.00028,0.0,0.05005]
[1777580264089,48.56,76342.15,1.1,0.00028,0.0,0.05067]
[1777580269124,48.56,76354.06,1.1,0.00029,0.0,0.05157]
[1777580274159,48.56,76362.42,1.1,0.00029,0.0,0.0522]
[1777580279194,48.56,76361.99,1.1,0.00029,0.0,0.05217]
[1777580284229,48.56,76364.25,1.1,0.00029,0.0,0.05234]
[1777580289264,48.56,76354.74,1.1,0.00029,0.0,0.05162]
[1777580294299,48.56,76356.52,1.1,0.00029,0.0,0.05175]
[1777580299334,48.56,76354.82,1.1,0.00029,0.0,0.05162]
[1777580304369,48.56,76357.26,1.1,0.00029,0.0,0.05181]
[1777580310411,48.56,76359.35,1.1,0.00029,0.0,0.05197]
[1777580315446,48.56,76359.91,1.1,0.00029,0.0,0.05185]
[1777580321487,48.56,76354.09,1.1,0.00029,0.0,0.05141]
[1777580326523,48.56,76358.02,1.1,0.00029,0.0,0.05171]
[1777580331558,48.56,76353.81,1.1,0.00029,0.0,0.05139]
[1777580336593,48.56,76352.88,1.1,0.00028,0.0,0.05132]
[1777580341628,48.56,76352.96,1.1,0.00028,0.0,0.05133]
[1777580346664,48.56,76353.5,1.1,0.00028,0.0,0.05137]
[1777580351698,48.56,76357.21,1.1,0.00029,0.0,0.05165]
[1777580356734,48.56,76358.61,1.1,0.00029,0.0,0.05175]
[1777580361769,48.56,76358.76,1.1,0.00029,0.0,0.05177]
[1777580366804,48.56,76358.1,1.1,0.00029,0.0,0.05172]
[1777580367617,48.56,76358.1,1.1,0.00029,0.0,0.05172]
[1777580372846,48.56,76362.3,1.1,0.00029,0.0,0.05188]
[1777580377881,48.56,76362.68,1.1,0.00029,0.0,0.05191]
[1777580382916,48.56,76368.24,1.1,0.00029,0.0,0.05233]
[1777580387951,48.56,76369.86,1.1,0.00029,0.0,0.05246]
[1777580392986,48.56,76366.53,1.1,0.00029,0.0,0.0522]
[1777580400036,48.56,76367.04,1.1,0.00029,0.0,0.05224]
[1777580409099,48.56,76367.54,1.1,0.00029,0.0,0.05228]
[1777580412120,48.56,76367.33,1.1,0.00029,0.0,0.05226]
[1777580414134,48.56,76369.68,1.1,0.00029,0.0,0.05244]
[1777580419169,48.56,76369.76,1.1,0.00029,0.0,0.05245]
[1777580424203,48.56,76369.53,1.1,0.00029,0.0,0.05243]
[1777580429239,48.56,76369.13,1.1,0.00029,0.0,0.0524]
[1777580434278,48.56,76370.04,1.1,0.00029,0.0,0.05231]
[1777580439313,48.56,76378.86,1.1,0.00029,0.0,0.05299]
[1777580444348,48.56,76376.43,1.1,0.00029,0.0,0.0528]
[1777580449383,48.56,76376.44,1.1,0.00029,0.0,0.0528]
[1777580456657,48.56,76376.03,1.1,0.00029,0.0,0.05277]
[1777580459452,48.56,76396.6,1.1,0.0003,0.0,0.05439]
[1777580461467,48.56,76429.53,1.1,0.00032,0.0,0.05706]
[1777580462493,48.56,76457.89,1.1,0.00033,0.0,0.05946]
[1777580463487,48.56,76471.73,1.1,0.00034,0.0,0.06067]
[1777580466513,48.56,76490.14,1.1,0.00035,0.0,0.0623]
[1777580466892,48.56,76490.14,1.1,0.00035,0.0,0.0623]
[1777580468816,48.56,76505.28,1.1,0.00036,0.0,0.06368]
[1777580472261,48.56,76479.28,1.1,0.00034,0.0,0.06133]
[1777580477300,48.56,76464.12,1.1,0.00034,0.0,0.06]
[1777580482751,48.56,76450.36,1.1,0.00033,0.0,0.05882]
[1777580488678,48.56,76446.9,1.1,0.00033,0.0,0.05852]
[1777580493713,48.56,76441.39,1.1,0.00032,0.0,0.05788]
[1777580498750,48.56,76438.96,1.1,0.00032,0.0,0.05768]
[1777580503784,48.56,76439.9,1.1,0.00032,0.0,0.05776]
[1777580508504,48.56,76453.64,1.1,0.00033,0.0,0.05892]
[1777580508882,48.56,76453.64,1.1,0.00033,0.0,0.05892]
[1777580509627,48.56,76453.64,1.1,0.00033,0.0,0.05892]
[1777580509665,48.56,76485.76,1.1,0.00035,0.0,0.06173]
[1777580509880,48.56,76485.76,1.1,0.00035,0.0,0.06173]
[1777580510496,48.56,76485.76,1.1,0.00035,0.0,0.06173]
[1777580510549,48.56,76513.76,1.1,0.00036,0.0,0.06427]
[1777580514686,48.56,76498.33,1.1,0.00035,0.0,0.06286]
[1777580514782,48.56,76498.33,1.1,0.00035,0.0,0.06286]
[1777580521918,48.56,76495.4,1.1,0.00035,0.0,0.06259]
[1777580525968,48.56,76499.09,1.1,0.00035,0.0,0.06293]
[1777580530983,48.56,76480.16,1.1,0.00034,0.0,0.06123]
[1777580536018,48.56,76473.44,1.1,0.00034,0.0,0.06064]
[1777580541053,48.56,76472.68,1.1,0.00034,0.0,0.06057]
[1777580546088,48.56,76483.91,1.1,0.00035,0.0,0.06156]
[1777580551123,48.56,76484.58,1.1,0.00035,0.0,0.06144]
[1777580556159,48.56,76484.19,1.1,0.00034,0.0,0.06141]
[1777580561194,48.56,76483.86,1.1,0.00034,0.0,0.06138]
[1777580566229,48.56,76483.72,1.1,0.00034,0.0,0.06136]
[1777580571264,48.56,76483.51,1.1,0.00034,0.0,0.06135]
[1777580576299,48.56,76483.4,1.1,0.00034,0.0,0.06134]
[1777580581335,48.56,76482.79,1.1,0.00034,0.0,0.06128]
[1777580586370,48.56,76483.23,1.1,0.00034,0.0,0.06132]
[1777580591405,48.56,76481.95,1.1,0.00034,0.0,0.06121]
[1777580596441,48.56,76474.11,1.1,0.00034,0.0,0.06052]
[1777580601476,48.56,76468.55,1.1,0.00034,0.0,0.06003]
[1777580606511,48.56,76464.12,1.1,0.00033,0.0,0.05965]
[1777580611546,48.56,76465.67,1.1,0.00033,0.0,0.0596]
[1777580616581,48.56,76472.0,1.1,0.00034,0.0,0.06015]
[1777580621619,48.56,76473.61,1.1,0.00034,0.0,0.06029]
[1777580626654,48.56,76473.39,1.1,0.00034,0.0,0.06027]
[1777580631689,48.56,76473.22,1.1,0.00034,0.0,0.06026]
[1777580636724,48.56,76473.04,1.1,0.00034,0.0,0.06024]
[1777580641760,48.56,76472.13,1.1,0.00034,0.0,0.06016]
[1777580646795,48.56,76472.65,1.1,0.00034,0.0,0.06021]
[1777580651830,48.56,76472.36,1.1,0.00034,0.0,0.06018]
[1777580659886,48.56,76472.16,1.1,0.00034,0.0,0.06017]
[1777580664921,48.56,76455.38,1.1,0.00033,0.0,0.05872]
[1777580669957,48.56,76454.61,1.1,0.00033,0.0,0.05866]
[1777580674992,48.56,76454.17,1.1,0.00033,0.0,0.05844]
[1777580680027,48.56,76454.31,1.1,0.00033,0.0,0.05846]
[1777580685062,48.56,76454.56,1.1,0.00033,0.0,0.05848]
[1777580690097,48.56,76452.35,1.1,0.00033,0.0,0.05829]
[1777580695132,48.56,76444.26,1.1,0.00032,0.0,0.05761]
[1777580701174,48.56,76428.81,1.1,0.00031,0.0,0.05633]
[1777580706209,48.56,76429.71,1.1,0.00032,0.0,0.0564]
[1777580711244,48.56,76413.16,1.1,0.00031,0.0,0.05505]
[1777580716279,48.56,76412.06,1.1,0.00031,0.0,0.05496]
[1777580722321,48.56,76412.48,1.1,0.00031,0.0,0.055]
[1777580727356,48.56,76417.22,1.1,0.00031,0.0,0.05538]
[1777580732390,48.56,76415.22,1.1,0.00031,0.0,0.05505]
[1777580737426,48.56,76415.07,1.1,0.00031,0.0,0.05504]
[1777580742462,48.56,76415.34,1.1,0.00031,0.0,0.05506]
[1777580748505,48.56,76415.02,1.1,0.00031,0.0,0.05504]
[1777580754548,48.56,76415.08,1.1,0.00031,0.0,0.05504]
[1777580759583,48.56,76415.7,1.1,0.00031,0.0,0.05509]
[1777580765625,48.56,76419.08,1.1,0.00031,0.0,0.05536]
[1777580770660,48.56,76430.87,1.1,0.00031,0.0,0.05633]
[1777580775695,48.56,76433.84,1.1,0.00032,0.0,0.05657]
[1777580780733,48.56,76434.36,1.1,0.00032,0.0,0.05661]
[1777580785765,48.56,76429.54,1.1,0.00031,0.0,0.05622]
[1777580791807,48.56,76430.2,1.1,0.00031,0.0,0.0561]
[1777580796842,48.56,76429.7,1.1,0.00031,0.0,0.05606]
[1777580801877,48.56,76431.52,1.1,0.00031,0.0,0.05621]
[1777580806911,48.56,76433.25,1.1,0.00031,0.0,0.05635]
[1777580811947,48.56,76433.49,1.1,0.00032,0.0,0.05637]
[1777580816982,48.56,76433.17,1.1,0.00031,0.0,0.05635]
[1777580822017,48.56,76435.03,1.1,0.00032,0.0,0.0565]
[1777580827052,48.56,76435.2,1.1,0.00032,0.0,0.05651]
[1777580832087,48.56,76435.34,1.1,0.00032,0.0,0.05652]
[1777580837121,48.56,76437.55,1.1,0.00032,0.0,0.05671]
[1777580842157,48.56,76439.72,1.1,0.00032,0.0,0.05689]
[1777580847192,48.56,76448.75,1.1,0.00032,0.0,0.05764]
[1777580852226,48.56,76442.92,1.1,0.00032,0.0,0.05698]
[1777580857262,48.56,76443.79,1.1,0.00032,0.0,0.05705]
[1777580862296,48.56,76443.06,1.1,0.00032,0.0,0.05699]
[1777580868017,48.56,76442.16,1.1,0.00032,0.0,0.05692]
[1777580873374,48.56,76442.11,1.1,0.00032,0.0,0.05691]
[1777580878409,48.56,76442.14,1.1,0.00032,0.0,0.05692]
[1777580883444,48.56,76443.35,1.1,0.00032,0.0,0.05702]
[1777580888478,48.56,76440.55,1.1,0.00032,0.0,0.05678]
[1777580893514,48.56,76441.09,1.1,0.00032,0.0,0.05683]
[1777580899556,48.56,76443.74,1.1,0.00032,0.0,0.05705]
[1777580904591,48.56,76443.46,1.1,0.00032,0.0,0.05703]
[1777580909626,48.56,76444.4,1.1,0.00032,0.0,0.0571]
[1777580915669,48.56,76444.76,1.1,0.00032,0.0,0.05696]
[1777580922718,48.56,76444.62,1.1,0.00032,0.0,0.05695]
[1777580927753,48.56,76443.77,1.1,0.00032,0.0,0.05688]
[1777580932788,48.56,76444.06,1.1,0.00032,0.0,0.05691]
[1777580937822,48.56,76443.05,1.1,0.00032,0.0,0.05682]
[1777580942858,48.56,76443.9,1.1,0.00032,0.0,0.05689]
[1777580947892,48.56,76442.88,1.1,0.00032,0.0,0.05681]
[1777580952927,48.56,76443.38,1.1,0.00032,0.0,0.05685]
[1777580957963,48.56,76443.11,1.1,0.00032,0.0,0.05683]
[1777580966020,48.56,76443.28,1.1,0.00032,0.0,0.05684]
[1777580973073,48.56,76443.65,1.1,0.00032,0.0,0.0567]
[1777580978108,48.56,76443.25,1.1,0.00032,0.0,0.05667]
[1777580983142,48.56,76443.25,1.1,0.00032,0.0,0.05667]
[1777580988178,48.56,76443.23,1.1,0.00032,0.0,0.05667]
[1777580993213,48.56,76443.82,1.1,0.00032,0.0,0.05672]
[1777580998248,48.56,76444.16,1.1,0.00032,0.0,0.05674]
[1777581001270,48.56,76427.66,1.1,0.00031,0.0,0.05539]
[1777581006304,48.56,76433.91,1.1,0.00031,0.0,0.0559]
[1777581012239,48.56,76431.95,1.1,0.00031,0.0,0.05574]
[1777581015424,48.56,76437.78,1.1,0.00031,0.0,0.05622]
[1777581021650,48.56,76431.44,1.1,0.00031,0.0,0.0557]
[1777581027451,48.56,76431.36,1.1,0.00031,0.0,0.05569]
[1777581028801,48.56,76431.36,1.1,0.00031,0.0,0.05569]
[1777581034501,48.56,76431.6,1.1,0.00031,0.0,0.05554]
[1777581039536,48.56,76436.12,1.1,0.00031,0.0,0.05591]
[1777581044571,48.56,76441.43,1.1,0.00032,0.0,0.05635]
[1777581049607,48.56,76439.45,1.1,0.00031,0.0,0.05619]
[1777581054644,48.56,76453.68,1.1,0.00032,0.0,0.05736]
[1777581059678,48.56,76447.33,1.1,0.00032,0.0,0.05684]
[1777581064714,48.56,76456.03,1.1,0.00032,0.0,0.05756]
[1777581069749,48.56,76450.57,1.1,0.00032,0.0,0.0571]
[1777581074784,48.56,76450.73,1.1,0.00032,0.0,0.05712]
[1777581079819,48.56,76450.35,1.1,0.00032,0.0,0.05709]
[1777581084855,48.56,76446.48,1.1,0.00032,0.0,0.05677]
[1777581089889,48.56,76446.59,1.1,0.00032,0.0,0.05677]
[1777581094925,48.56,76446.07,1.1,0.00032,0.0,0.05656]
[1777581099960,48.56,76441.44,1.1,0.00031,0.0,0.05618]
[1777581106002,48.56,76441.59,1.1,0.00031,0.0,0.05619]
[1777581111036,48.56,76441.18,1.1,0.00031,0.0,0.05616]
[1777581116071,48.56,76444.18,1.1,0.00032,0.0,0.05641]
[1777581121108,48.56,76448.33,1.1,0.00032,0.0,0.05675]
[1777581126260,48.56,76449.88,1.1,0.00032,0.0,0.05688]
[1777581131294,48.56,76448.23,1.1,0.00032,0.0,0.05674]
[1777581136329,48.56,76448.18,1.1,0.00032,0.0,0.05674]
[1777581141365,48.56,76453.7,1.1,0.00032,0.0,0.05719]
[1777581146400,48.56,76453.87,1.1,0.00032,0.0,0.05721]
[1777581152442,48.56,76453.8,1.1,0.00032,0.0,0.05703]
[1777581157477,48.56,76456.18,1.1,0.00032,0.0,0.05723]
[1777581162512,48.56,76463.35,1.1,0.00032,0.0,0.05783]
[1777581167547,48.56,76463.42,1.1,0.00032,0.0,0.05784]
[1777581173589,48.56,76461.68,1.1,0.00032,0.0,0.05769]
[1777581178624,48.56,76457.28,1.1,0.00032,0.0,0.05732]
[1777581183659,48.56,76463.41,1.1,0.00032,0.0,0.05784]
[1777581188694,48.56,76468.11,1.1,0.00033,0.0,0.05823]
[1777581193729,48.56,76467.97,1.1,0.00033,0.0,0.05822]
[1777581198764,48.56,76468.68,1.1,0.00033,0.0,0.05828]
[1777581203799,48.56,76474.51,1.1,0.00033,0.0,0.05878]
[1777581208834,48.56,76472.0,1.1,0.00033,0.0,0.05856]
[1777581213870,48.56,76472.61,1.1,0.00033,0.0,0.05844]
[1777581218906,48.56,76472.52,1.1,0.00033,0.0,0.05843]
[1777581223940,48.56,76473.51,1.1,0.00033,0.0,0.05852]
[1777581228976,48.56,76473.97,1.1,0.00033,0.0,0.05856]
[1777581234013,48.56,76473.99,1.1,0.00033,0.0,0.05856]
[1777581239047,48.56,76474.67,1.1,0.00033,0.0,0.05862]
[1777581244083,48.56,76474.78,1.1,0.00033,0.0,0.05863]
[1777581249248,48.56,76475.72,1.1,0.00033,0.0,0.05871]
[1777581255161,48.56,76467.38,1.1,0.00033,0.0,0.058]
[1777581260196,48.56,76464.94,1.1,0.00032,0.0,0.05779]
[1777581265231,48.56,76460.74,1.1,0.00032,0.0,0.05744]
[1777581271273,48.56,76461.19,1.1,0.00032,0.0,0.0573]
[1777581276308,48.56,76461.97,1.1,0.00032,0.0,0.05737]
[1777581282350,48.56,76462.06,1.1,0.00032,0.0,0.05738]
[1777581287385,48.56,76459.19,1.1,0.00032,0.0,0.05714]
[1777581293426,48.56,76457.91,1.1,0.00032,0.0,0.05703]
[1777581298462,48.56,76458.23,1.1,0.00032,0.0,0.05706]
[1777581303497,48.56,76457.96,1.1,0.00032,0.0,0.05704]
[1777581310546,48.56,76457.98,1.1,0.00032,0.0,0.05704]
[1777581315580,48.56,76457.25,1.1,0.00032,0.0,0.05698]
[1777581322631,48.56,76457.35,1.1,0.00032,0.0,0.05698]
[1777581327666,48.56,76459.91,1.1,0.00032,0.0,0.0572]
[1777581332702,48.56,76462.66,1.1,0.00032,0.0,0.05726]
[1777581335723,48.56,76484.55,1.1,0.00033,0.0,0.05911]
[1777581340758,48.56,76483.93,1.1,0.00033,0.0,0.05906]
[1777581345792,48.56,76480.24,1.1,0.00033,0.0,0.05874]
[1777581350828,48.56,76476.52,1.1,0.00033,0.0,0.05842]
[1777581355862,48.56,76476.22,1.1,0.00033,0.0,0.0584]
[1777581360898,48.56,76476.22,1.1,0.00033,0.0,0.0584]
[1777581365933,48.56,76476.53,1.1,0.00033,0.0,0.05842]
[1777581371975,48.56,76477.07,1.1,0.00033,0.0,0.05847]
[1777581377011,48.56,76477.22,1.1,0.00033,0.0,0.05848]
[1777581382045,48.56,76476.96,1.1,0.00033,0.0,0.05846]
[1777581387081,48.56,76477.56,1.1,0.00033,0.0,0.05851]
[1777581393123,48.56,76477.68,1.1,0.00033,0.0,0.05835]
[1777581398158,48.56,76477.7,1.1,0.00033,0.0,0.05835]
[1777581404199,48.56,76477.7,1.1,0.00033,0.0,0.05835]
[1777581409235,48.56,76478.01,1.1,0.00033,0.0,0.05838]
[1777581414269,48.56,76484.7,1.1,0.00033,0.0,0.05895]
[1777581419304,48.56,76482.7,1.1,0.00033,0.0,0.05878]
[1777581424340,48.56,76472.53,1.1,0.00032,0.0,0.05791]
[1777581429375,48.56,76469.94,1.1,0.00032,0.0,0.05769]
[1777581434409,48.56,76472.49,1.1,0.00032,0.0,0.05791]
[1777581439445,48.56,76472.53,1.1,0.00032,0.0,0.05791]
[1777581443473,48.56,76472.7,1.1,0.00033,0.0,0.05793]
[1777581444480,48.56,76472.74,1.1,0.00033,0.0,0.05793]
[1777581449515,48.56,76471.5,1.1,0.00032,0.0,0.05782]
[1777581454563,48.56,76483.69,1.1,0.00033,0.0,0.05868]
[1777581459597,48.56,76485.45,1.1,0.00033,0.0,0.05884]
[1777581466647,48.56,76485.78,1.1,0.00033,0.0,0.05886]
[1777581470241,48.56,76485.81,1.1,0.00033,0.0,0.05887]
[1777581475710,48.56,76483.39,1.1,0.00033,0.0,0.05866]
[1777581480354,48.56,76483.23,1.1,0.00033,0.0,0.05865]
[1777581485782,48.56,76491.01,1.1,0.00033,0.0,0.05931]
[1777581490817,48.56,76494.69,1.1,0.00034,0.0,0.05963]
[1777581492325,48.56,76494.69,1.1,0.00034,0.0,0.05963]
[1777581495098,48.56,76493.51,1.1,0.00033,0.0,0.05953]
[1777581495855,48.56,76494.26,1.1,0.00034,0.0,0.05959]
[1777581500904,48.56,76493.86,1.1,0.00033,0.0,0.05956]
[1777581505939,48.56,76493.13,1.1,0.00033,0.0,0.0595]
[1777581510975,48.56,76493.55,1.1,0.00033,0.0,0.05953]
[1777581513574,48.56,76494.72,1.1,0.00033,0.0,0.05946]
[1777581517624,48.56,76495.01,1.1,0.00033,0.0,0.05948]
[1777581522990,48.56,76494.89,1.1,0.00033,0.0,0.05947]
[1777581528080,48.56,76494.01,1.1,0.00033,0.0,0.05939]
[1777581534139,48.56,76494.16,1.1,0.00033,0.0,0.05941]
[1777581540181,48.56,76494.22,1.1,0.00033,0.0,0.05941]
[1777581546223,48.56,76494.23,1.1,0.00033,0.0,0.05941]
[1777581551258,48.56,76494.19,1.1,0.00033,0.0,0.05941]
[1777581557301,48.56,76494.5,1.1,0.00033,0.0,0.05944]
[1777581567708,48.56,76494.42,1.1,0.00033,0.0,0.05943]
[1777581574421,48.56,76494.26,1.1,0.00033,0.0,0.05924]
[1777581579457,48.56,76493.81,1.1,0.00033,0.0,0.0592]
[1777581585499,48.56,76496.56,1.1,0.00033,0.0,0.05944]
[1777581590534,48.56,76497.24,1.1,0.00033,0.0,0.0595]
[1777581595571,48.56,76494.28,1.1,0.00033,0.0,0.05924]
[1777581600606,48.56,76494.79,1.1,0.00033,0.0,0.05928]
[1777581605641,48.56,76494.92,1.1,0.00033,0.0,0.0593]
[1777581612690,48.56,76494.94,1.1,0.00033,0.0,0.0593]
[1777581620746,48.56,76495.37,1.1,0.00033,0.0,0.05933]
[1777581625781,48.56,76495.38,1.1,0.00033,0.0,0.05934]
[1777581630817,48.56,76493.23,1.1,0.00033,0.0,0.05915]
[1777581635852,48.56,76479.96,1.1,0.00032,0.0,0.05784]
[1777581640887,48.56,76481.21,1.1,0.00033,0.0,0.05795]
[1777581645922,48.56,76484.41,1.1,0.00033,0.0,0.05822]
[1777581650957,48.56,76480.96,1.1,0.00033,0.0,0.05793]
[1777581655992,48.56,76477.39,1.1,0.00032,0.0,0.05763]
[1777581661031,48.56,76477.5,1.1,0.00032,0.0,0.05764]
[1777581666066,48.56,76475.23,1.1,0.00032,0.0,0.05745]
[1777581671101,48.56,76486.98,1.1,0.00033,0.0,0.05844]
[1777581676138,48.56,76488.25,1.1,0.00033,0.0,0.05855]
[1777581681173,48.56,76491.44,1.1,0.00033,0.0,0.05882]
[1777581686208,48.56,76494.67,1.1,0.00033,0.0,0.0591]
[1777581691242,48.56,76496.14,1.1,0.00033,0.0,0.05905]
[1777581697285,48.56,76494.52,1.1,0.00033,0.0,0.05891]
[1777581703326,48.56,76494.57,1.1,0.00033,0.0,0.05891]
[1777581709369,48.56,76495.02,1.1,0.00033,0.0,0.05895]
[1777581714404,48.56,76495.72,1.1,0.00033,0.0,0.05901]
[1777581718394,48.56,76493.45,1.1,0.00033,0.0,0.05882]
[1777581719116,48.56,76492.53,1.1,0.00033,0.0,0.05874]
[1777581719859,48.56,76492.53,1.1,0.00033,0.0,0.05874]
[1777581720542,48.56,76492.87,1.1,0.00033,0.0,0.05877]
[1777581722553,48.56,76492.8,1.1,0.00033,0.0,0.05876]
[1777581724584,48.56,76492.72,1.1,0.00033,0.0,0.05875]
[1777581725935,48.56,76492.72,1.1,0.00033,0.0,0.05875]
[1777581731524,48.56,76492.06,1.1,0.00033,0.0,0.0587]
[1777581736559,48.56,76492.12,1.1,0.00033,0.0,0.0587]
[1777581741593,48.56,76492.21,1.1,0.00033,0.0,0.05871]
[1777581746631,48.56,76492.19,1.1,0.00033,0.0,0.05871]
[1777581751705,48.56,76492.37,1.1,0.00033,0.0,0.05872]
[1777581758716,48.56,76491.71,1.1,0.00033,0.0,0.05849]
[1777581763751,48.56,76492.39,1.1,0.00033,0.0,0.05855]
[1777581768223,48.56,76492.6,1.1,0.00033,0.0,0.05857]
[1777581773824,48.56,76490.09,1.1,0.00033,0.0,0.05835]
[1777581779021,48.56,76490.43,1.1,0.00033,0.0,0.05838]
[1777581780967,48.56,76490.79,1.1,0.00033,0.0,0.05841]
[1777581781635,48.56,76491.08,1.1,0.00033,0.0,0.05844]
[1777581782167,48.56,76491.01,1.1,0.00033,0.0,0.05843]
[1777581787922,48.56,76491.6,1.1,0.00033,0.0,0.05848]
[1777581795981,48.56,76490.76,1.1,0.00033,0.0,0.05841]
[1777581801021,48.56,76512.69,1.1,0.00034,0.0,0.06031]
[1777581806056,48.56,76512.45,1.1,0.00034,0.0,0.06028]
[1777581811091,48.56,76511.33,1.1,0.00034,0.0,0.06001]
[1777581811639,48.56,76511.33,1.1,0.00034,0.0,0.06001]
[1777581814651,48.56,76508.11,1.1,0.00034,0.0,0.05973]
[1777581815489,48.56,76505.23,1.1,0.00033,0.0,0.05948]
[1777581816255,48.56,76494.13,1.1,0.00033,0.0,0.05852]
[1777581816826,48.56,76494.13,1.1,0.00033,0.0,0.05852]
[1777581817708,48.56,76492.05,1.1,0.00033,0.0,0.05834]
[1777581822809,48.56,76491.96,1.1,0.00033,0.0,0.05834]
[1777581828211,48.56,76499.51,1.1,0.00033,0.0,0.05898]
[1777581833245,48.56,76498.99,1.1,0.00033,0.0,0.05894]
[1777581838281,48.56,76500.49,1.1,0.00033,0.0,0.05907]
[1777581843315,48.56,76496.41,1.1,0.00033,0.0,0.05872]
[1777581848350,48.56,76494.45,1.1,0.00033,0.0,0.05855]
[1777581853386,48.56,76496.07,1.1,0.00033,0.0,0.05869]
[1777581855128,48.56,76496.07,1.1,0.00033,0.0,0.05869]
[1777581860435,48.56,76499.73,1.1,0.00033,0.0,0.059]
[1777581865470,48.56,76501.47,1.1,0.00033,0.0,0.05915]
[1777581870514,48.56,76498.43,1.1,0.00033,0.0,0.05889]
[1777581875549,48.56,76498.48,1.1,0.00033,0.0,0.05872]
[1777581880584,48.56,76498.91,1.1,0.00033,0.0,0.05875]
[1777581885619,48.56,76499.17,1.1,0.00033,0.0,0.05878]
[1777581891180,48.56,76496.68,1.1,0.00033,0.0,0.05856]
[1777581900724,48.56,76491.77,1.1,0.00033,0.0,0.05815]
[1777581905758,48.56,76490.94,1.1,0.00033,0.0,0.05808]
[1777581910141,48.56,76494.37,1.1,0.00033,0.0,0.05837]
[1777581912387,48.56,76490.42,1.1,0.00033,0.0,0.05803]
[1777581916389,48.56,76490.61,1.1,0.00033,0.0,0.05805]
[1777581918753,48.56,76491.08,1.1,0.00033,0.0,0.05809]
[1777581921346,48.56,76491.09,1.1,0.00033,0.0,0.05809]
[1777581922638,48.56,76491.14,1.1,0.00033,0.0,0.05809]
[1777581927950,48.56,76491.11,1.1,0.00033,0.0,0.05809]
[1777581928797,48.56,76491.15,1.1,0.00033,0.0,0.05809]
[1777581929638,48.56,76491.53,1.1,0.00033,0.0,0.05813]
[1777581931040,48.56,76491.9,1.1,0.00033,0.0,0.05816]
[1777581936978,48.56,76496.2,1.1,0.00033,0.0,0.05835]
[1777581943021,48.56,76496.76,1.1,0.00033,0.0,0.05839]
[1777581948055,48.56,76496.85,1.1,0.00033,0.0,0.0584]
[1777581953091,48.56,76491.28,1.1,0.00033,0.0,0.05793]
[1777581958126,48.56,76492.59,1.1,0.00033,0.0,0.05804]
[1777581963161,48.56,76494.37,1.1,0.00033,0.0,0.05819]
[1777581968196,48.56,76493.47,1.1,0.00033,0.0,0.05812]
[1777581977260,48.56,76493.67,1.1,0.00033,0.0,0.05813]
[1777581982294,48.56,76491.35,1.1,0.00033,0.0,0.05794]
[1777581987331,48.56,76489.68,1.1,0.00032,0.0,0.05779]
[1777581992366,48.56,76490.03,1.1,0.00032,0.0,0.05765]
[1777581997401,48.56,76490.17,1.1,0.00032,0.0,0.05766]
[1777582002436,48.56,76488.64,1.1,0.00032,0.0,0.05753]
[1777582009484,48.56,76488.97,1.1,0.00032,0.0,0.05756]
[1777582014520,48.56,76488.91,1.1,0.00032,0.0,0.05756]
[1777582019667,48.56,76489.17,1.1,0.00032,0.0,0.05758]
[1777582021279,48.56,76489.17,1.1,0.00032,0.0,0.05758]
[1777582024117,48.56,76480.51,1.1,0.00032,0.0,0.05685]
[1777582029626,48.56,76485.15,1.1,0.00032,0.0,0.05724]
[1777582034661,48.56,76487.1,1.1,0.00032,0.0,0.0574]
[1777582040703,48.56,76488.4,1.1,0.00032,0.0,0.05751]
[1777582045738,48.56,76487.87,1.1,0.00032,0.0,0.05747]
[1777582050773,48.56,76490.23,1.1,0.00032,0.0,0.05767]
[1777582055809,48.56,76489.12,1.1,0.00032,0.0,0.0574]
[1777582060843,48.56,76489.99,1.1,0.00032,0.0,0.05747]
[1777582065878,48.56,76490.53,1.1,0.00032,0.0,0.05752]
[1777582070913,48.56,76494.35,1.1,0.00033,0.0,0.05784]
[1777582073554,48.56,76494.53,1.1,0.00033,0.0,0.05786]
[1777582078968,48.56,76494.7,1.1,0.00033,0.0,0.05787]
[1777582085011,48.56,76493.64,1.1,0.00033,0.0,0.05778]
[1777582090047,48.56,76493.16,1.1,0.00032,0.0,0.05774]
[1777582095082,48.56,76494.3,1.1,0.00033,0.0,0.05784]
[1777582100122,48.56,76492.72,1.1,0.00032,0.0,0.0577]
[1777582105157,48.56,76493.64,1.1,0.00033,0.0,0.05778]
[1777582115226,48.56,76493.89,1.1,0.00032,0.0,0.05763]
[1777582121269,48.56,76493.78,1.1,0.00032,0.0,0.05762]
[1777582126304,48.56,76494.12,1.1,0.00032,0.0,0.05765]
[1777582131339,48.56,76507.29,1.1,0.00033,0.0,0.05877]
[1777582136374,48.56,76518.47,1.1,0.00034,0.0,0.05973]
[1777582141409,48.56,76518.17,1.1,0.00034,0.0,0.05971]
[1777582146033,48.56,76517.9,1.1,0.00034,0.0,0.05968]
[1777582150472,48.56,76532.25,1.1,0.00034,0.0,0.06094]
[1777582155507,48.56,76528.59,1.1,0.00034,0.0,0.06062]
[1777582160543,48.56,76526.08,1.1,0.00034,0.0,0.0604]
[1777582165577,48.56,76527.9,1.1,0.00034,0.0,0.06056]
[1777582170612,48.56,76527.95,1.1,0.00034,0.0,0.06056]
[1777582175647,48.56,76527.88,1.1,0.00034,0.0,0.06038]
[1777582180682,48.56,76528.01,1.1,0.00034,0.0,0.06039]
[1777582185716,48.56,76527.94,1.1,0.00034,0.0,0.06038]
[1777582190752,48.56,76529.8,1.1,0.00034,0.0,0.06054]
[1777582191719,48.56,76529.8,1.1,0.00034,0.0,0.06054]
[1777582191841,48.56,76529.8,1.1,0.00034,0.0,0.06054]
[1777582201829,48.56,76529.62,1.1,0.00034,0.0,0.06053]
[1777582206864,48.56,76529.41,1.1,0.00034,0.0,0.06051]
[1777582212907,48.56,76521.66,1.1,0.00034,0.0,0.05983]
[1777582217942,48.56,76518.7,1.1,0.00034,0.0,0.05957]
[1777582222977,48.56,76519.4,1.1,0.00034,0.0,0.05963]
[1777582228013,48.56,76517.53,1.1,0.00034,0.0,0.05947]
[1777582236068,48.56,76517.59,1.1,0.00033,0.0,0.0593]
[1777582241104,48.56,76517.14,1.1,0.00033,0.0,0.05926]
[1777582246140,48.56,76506.78,1.1,0.00033,0.0,0.05837]
[1777582254195,48.56,76508.45,1.1,0.00033,0.0,0.05851]
[1777582259230,48.56,76508.1,1.1,0.00033,0.0,0.05848]
[1777582264266,48.56,76508.06,1.1,0.00033,0.0,0.05848]
[1777582269301,48.56,76506.88,1.1,0.00033,0.0,0.05838]
[1777582274337,48.56,76506.5,1.1,0.00033,0.0,0.05835]
[1777582279373,48.56,76507.1,1.1,0.00033,0.0,0.0584]
[1777582284409,48.56,76507.75,1.1,0.00033,0.0,0.05845]
[1777582289444,48.56,76507.19,1.1,0.00033,0.0,0.05841]
[1777582295486,48.56,76507.71,1.1,0.00033,0.0,0.05827]
[1777582300521,48.56,76507.19,1.1,0.00033,0.0,0.05823]
[1777582305555,48.56,76506.54,1.1,0.00033,0.0,0.05817]
[1777582310591,48.56,76506.44,1.1,0.00033,0.0,0.05817]
[1777582316632,48.56,76513.36,1.1,0.00033,0.0,0.05876]
[1777582321668,48.56,76513.42,1.1,0.00033,0.0,0.05876]
[1777582326707,48.56,76510.79,1.1,0.00033,0.0,0.05854]
[1777582331742,48.56,76510.3,1.1,0.00033,0.0,0.05849]
[1777582336777,48.56,76510.55,1.1,0.00033,0.0,0.05852]
[1777582341811,48.56,76510.3,1.1,0.00033,0.0,0.05849]
[1777582346846,48.56,76510.9,1.1,0.00033,0.0,0.05855]
[1777582351884,48.56,76511.25,1.1,0.00033,0.0,0.0584]
[1777582356919,48.56,76510.58,1.1,0.00033,0.0,0.05834]
[1777582361954,48.56,76510.14,1.1,0.00033,0.0,0.0583]
[1777582366988,48.56,76506.35,1.1,0.00033,0.0,0.05798]
[1777582372024,48.56,76502.31,1.1,0.00032,0.0,0.05764]
[1777582377060,48.56,76504.48,1.1,0.00033,0.0,0.05782]
[1777582382095,48.56,76503.97,1.1,0.00033,0.0,0.05778]
[1777582387130,48.56,76503.99,1.1,0.00033,0.0,0.05778]
[1777582393172,48.56,76503.94,1.1,0.00033,0.0,0.05778]
[1777582398206,48.56,76498.04,1.1,0.00032,0.0,0.05728]
[1777582403241,48.56,76493.95,1.1,0.00032,0.0,0.05694]
[1777582408277,48.56,76496.91,1.1,0.00032,0.0,0.05719]
[1777582413312,48.56,76507.56,1.1,0.00033,0.0,0.05791]
[1777582418347,48.56,76509.94,1.1,0.00033,0.0,0.05811]
[1777582424389,48.56,76510.14,1.1,0.00033,0.0,0.05813]
[1777582429424,48.56,76506.87,1.1,0.00033,0.0,0.05785]
[1777582435466,48.56,76506.82,1.1,0.00033,0.0,0.05785]
[1777582440501,48.56,76505.38,1.1,0.00033,0.0,0.05773]
[1777582445536,48.56,76505.51,1.1,0.00033,0.0,0.05774]
[1777582450571,48.56,76505.02,1.1,0.00032,0.0,0.0577]
[1777582455608,48.56,76505.36,1.1,0.00033,0.0,0.05772]
[1777582460643,48.56,76505.96,1.1,0.00033,0.0,0.05777]
[1777582465680,48.56,76508.9,1.1,0.00033,0.0,0.05802]
[1777582470716,48.56,76509.07,1.1,0.00033,0.0,0.05804]
[1777582475756,48.56,76510.12,1.1,0.00033,0.0,0.05795]
[1777582480790,48.56,76510.17,1.1,0.00033,0.0,0.05796]
[1777582485826,48.56,76509.79,1.1,0.00033,0.0,0.05792]
[1777582490860,48.56,76509.9,1.1,0.00033,0.0,0.05793]
[1777582495896,48.56,76509.77,1.1,0.00033,0.0,0.05792]
[1777582500931,48.56,76510.44,1.1,0.00033,0.0,0.05798]
[1777582506976,48.56,76510.55,1.1,0.00033,0.0,0.05799]
[1777582512018,48.56,76512.32,1.1,0.00033,0.0,0.05814]
[1777582518060,48.56,76511.66,1.1,0.00033,0.0,0.05808]
[1777582524101,48.56,76511.99,1.1,0.00033,0.0,0.05811]
[1777582529137,48.56,76512.05,1.1,0.00033,0.0,0.05812]
[1777582534172,48.56,76512.13,1.1,0.00033,0.0,0.05795]
[1777582539207,48.56,76509.5,1.1,0.00033,0.0,0.05772]
[1777582544242,48.56,76508.6,1.1,0.00032,0.0,0.05765]
[1777582552559,48.56,76508.84,1.1,0.00032,0.0,0.05767]
[1777582558340,48.56,76508.81,1.1,0.00032,0.0,0.05767]
[1777582563374,48.56,76508.39,1.1,0.00032,0.0,0.05763]
[1777582568410,48.56,76507.62,1.1,0.00032,0.0,0.05757]
[1777582573445,48.56,76509.47,1.1,0.00033,0.0,0.05772]
[1777582579489,48.56,76509.34,1.1,0.00033,0.0,0.05771]
[1777582584525,48.56,76509.1,1.1,0.00033,0.0,0.05769]
[1777582589560,48.56,76509.1,1.1,0.00033,0.0,0.05769]
[1777582596609,48.56,76510.04,1.1,0.00032,0.0,0.0576]
[1777582603658,48.56,76510.82,1.1,0.00032,0.0,0.05766]
[1777582609700,48.56,76510.58,1.1,0.00032,0.0,0.05764]
[1777582617756,48.56,76507.66,1.1,0.00032,0.0,0.0574]
[1777582622791,48.56,76506.05,1.1,0.00032,0.0,0.05726]
[1777582627826,48.56,76505.67,1.1,0.00032,0.0,0.05723]
[1777582632861,48.56,76506.12,1.1,0.00032,0.0,0.05727]
[1777582638903,48.56,76507.07,1.1,0.00032,0.0,0.05735]
[1777582643939,48.56,76506.72,1.1,0.00032,0.0,0.05732]
[1777582648975,48.56,76506.41,1.1,0.00032,0.0,0.05729]
[1777582654010,48.56,76504.86,1.1,0.00032,0.0,0.05699]
[1777582659045,48.56,76503.07,1.1,0.00032,0.0,0.05684]
[1777582664081,48.56,76503.69,1.1,0.00032,0.0,0.05689]
[1777582669115,48.56,76503.52,1.1,0.00032,0.0,0.05688]
[1777582674151,48.56,76502.65,1.1,0.00032,0.0,0.0568]
[1777582676788,48.56,76501.94,1.1,0.00032,0.0,0.05674]
[1777582681535,48.56,76500.23,1.1,0.00032,0.0,0.0566]
[1777582687242,48.56,76499.41,1.1,0.00032,0.0,0.05653]
[1777582692278,48.56,76500.56,1.1,0.00032,0.0,0.05663]
[1777582697312,48.56,76504.44,1.1,0.00032,0.0,0.05695]
[1777582702347,48.56,76504.68,1.1,0.00032,0.0,0.05697]
[1777582708389,48.56,76504.37,1.1,0.00032,0.0,0.05695]
[1777582713424,48.56,76499.15,1.1,0.00032,0.0,0.05634]
[1777582718468,48.56,76492.12,1.1,0.00031,0.0,0.05576]
[1777582723503,48.56,76492.12,1.1,0.00031,0.0,0.05576]
[1777582728538,48.56,76493.19,1.1,0.00031,0.0,0.05585]
[1777582733573,48.56,76488.78,1.1,0.00031,0.0,0.05549]
[1777582738608,48.56,76470.5,1.1,0.0003,0.0,0.05402]
[1777582743643,48.56,76465.24,1.1,0.0003,0.0,0.0536]
[1777582749685,48.56,76465.76,1.1,0.0003,0.0,0.05364]
[1777582754720,48.56,76464.92,1.1,0.0003,0.0,0.05357]
[1777582759754,48.56,76465.03,1.1,0.0003,0.0,0.05358]
[1777582764790,48.56,76463.92,1.1,0.0003,0.0,0.0535]
[1777582770831,48.56,76462.01,1.1,0.0003,0.0,0.05334]
[1777582775867,48.56,76463.02,1.1,0.0003,0.0,0.05326]
[1777582780901,48.56,76464.92,1.1,0.0003,0.0,0.05341]
[1777582785937,48.56,76465.06,1.1,0.0003,0.0,0.05342]
[1777582790972,48.56,76464.8,1.1,0.0003,0.0,0.0534]
[1777582796008,48.56,76463.81,1.1,0.0003,0.0,0.05332]
[1777582801044,48.56,76459.46,1.1,0.0003,0.0,0.05298]
[1777582806079,48.56,76462.35,1.1,0.0003,0.0,0.05321]
[1777582811114,48.56,76464.62,1.1,0.0003,0.0,0.05339]
[1777582816148,48.56,76466.6,1.1,0.0003,0.0,0.05354]
[1777582821184,48.56,76471.09,1.1,0.0003,0.0,0.0539]
[1777582827227,48.56,76470.87,1.1,0.0003,0.0,0.05388]
[1777582832261,48.56,76470.87,1.1,0.0003,0.0,0.05372]
[1777582838304,48.56,76470.87,1.1,0.0003,0.0,0.05372]
[1777582843339,48.56,76470.87,1.1,0.0003,0.0,0.05372]
[1777582848375,48.56,76471.63,1.1,0.0003,0.0,0.05378]
[1777582853410,48.56,76471.3,1.1,0.0003,0.0,0.05375]
[1777582858445,48.56,76471.09,1.1,0.0003,0.0,0.05373]
[1777582863480,48.56,76471.46,1.1,0.0003,0.0,0.05376]
[1777582869521,48.56,76471.49,1.1,0.0003,0.0,0.05376]
[1777582874556,48.56,76471.49,1.1,0.0003,0.0,0.05376]
[1777582879592,48.56,76480.9,1.1,0.00031,0.0,0.05452]
[1777582885634,48.56,76481.11,1.1,0.00031,0.0,0.05453]
[1777582890669,48.56,76477.16,1.1,0.0003,0.0,0.05422]
[1777582897717,48.56,76478.8,1.1,0.0003,0.0,0.05418]
[1777582902754,48.56,76479.88,1.1,0.0003,0.0,0.05427]
[1777582907788,48.56,76478.39,1.1,0.0003,0.0,0.05415]
[1777582912824,48.56,76478.8,1.1,0.0003,0.0,0.05418]
[1777582918827,48.56,76479.2,1.1,0.0003,0.0,0.05421]
[1777582923901,48.56,76479.32,1.1,0.0003,0.0,0.05422]
[1777582935985,48.56,76479.65,1.1,0.0003,0.0,0.05425]
[1777582943035,48.56,76479.67,1.1,0.0003,0.0,0.05425]
[1777582948070,48.56,76480.23,1.1,0.00031,0.0,0.0543]
[1777582953105,48.56,76482.11,1.1,0.00031,0.0,0.05428]
[1777582958140,48.56,76486.79,1.1,0.00031,0.0,0.05466]
[1777582963174,48.56,76487.54,1.1,0.00031,0.0,0.05472]
[1777582968210,48.56,76487.11,1.1,0.00031,0.0,0.05468]
[1777582973244,48.56,76486.95,1.1,0.00031,0.0,0.05467]
[1777582978279,48.56,76487.29,1.1,0.00031,0.0,0.0547]
[1777582983314,48.56,76487.26,1.1,0.00031,0.0,0.05469]
[1777582991426,48.56,76485.28,1.1,0.00031,0.0,0.05453]
[1777582996461,48.56,76488.07,1.1,0.00031,0.0,0.05476]
[1777583002503,48.56,76487.29,1.1,0.00031,0.0,0.0547]
[1777583009551,48.56,76487.29,1.1,0.00031,0.0,0.0547]
[1777583014587,48.56,76487.33,1.1,0.00031,0.0,0.05453]
[1777583019621,48.56,76487.88,1.1,0.00031,0.0,0.05458]
[1777583024656,48.56,76490.04,1.1,0.00031,0.0,0.05475]
[1777583029692,48.56,76492.38,1.1,0.00031,0.0,0.05494]
[1777583039761,48.56,76492.38,1.1,0.00031,0.0,0.05494]
[1777583047314,48.56,76492.46,1.1,0.00031,0.0,0.05495]
[1777583053859,48.56,76493.55,1.1,0.00031,0.0,0.05503]
[1777583058895,48.56,76492.99,1.1,0.00031,0.0,0.05499]
[1777583063930,48.56,76494.11,1.1,0.00031,0.0,0.05508]
[1777583068965,48.56,76494.16,1.1,0.00031,0.0,0.05508]
[1777583074000,48.56,76494.12,1.1,0.00031,0.0,0.05491]
[1777583084070,48.56,76493.76,1.1,0.00031,0.0,0.05488]
[1777583089105,48.56,76494.26,1.1,0.00031,0.0,0.05492]
[1777583095148,48.56,76492.25,1.1,0.00031,0.0,0.05476]
[1777583100183,48.56,76493.32,1.1,0.00031,0.0,0.05485]
[1777583102197,48.56,76547.43,1.1,0.00034,0.0,0.05938]
[1777583107232,48.56,76546.89,1.1,0.00034,0.0,0.05933]
[1777583109245,48.56,76494.63,1.1,0.00031,0.0,0.05495]
[1777583114281,48.56,76494.43,1.1,0.00031,0.0,0.05494]
[1777583119316,48.56,76493.13,1.1,0.00031,0.0,0.05483]
[1777583124351,48.56,76499.03,1.1,0.00031,0.0,0.05531]
[1777583129385,48.56,76502.48,1.1,0.00031,0.0,0.05559]
[1777583134421,48.56,76503.57,1.1,0.00031,0.0,0.05551]
[1777583139456,48.56,76503.43,1.1,0.00031,0.0,0.0555]
[1777583144491,48.56,76507.01,1.1,0.00031,0.0,0.05579]
[1777583149529,48.56,76506.99,1.1,0.00031,0.0,0.05579]
[1777583154564,48.56,76499.69,1.1,0.00031,0.0,0.05519]
[1777583159599,48.56,76499.44,1.1,0.00031,0.0,0.05517]
[1777583164634,48.56,76503.83,1.1,0.00031,0.0,0.05553]
[1777583169669,48.56,76505.96,1.1,0.00031,0.0,0.05571]
[1777583175552,48.56,76506.3,1.1,0.00031,0.0,0.05573]
[1777583184773,48.56,76508.7,1.1,0.00032,0.0,0.05593]
[1777583189809,48.56,76508.81,1.1,0.00032,0.0,0.05594]
[1777583196858,48.56,76508.94,1.1,0.00031,0.0,0.05578]
[1777583201894,48.56,76509.54,1.1,0.00031,0.0,0.05583]
[1777583208942,48.56,76510.12,1.1,0.00031,0.0,0.05588]
[1777583213977,48.56,76497.18,1.1,0.00031,0.0,0.05482]
[1777583219012,48.56,76483.36,1.1,0.0003,0.0,0.05372]
[1777583224047,48.56,76486.07,1.1,0.0003,0.0,0.05393]
[1777583229081,48.56,76487.95,1.1,0.0003,0.0,0.05408]
[1777583235124,48.56,76486.59,1.1,0.0003,0.0,0.05397]
[1777583240160,48.56,76486.46,1.1,0.0003,0.0,0.05396]
[1777583245194,48.56,76486.92,1.1,0.0003,0.0,0.054]
[1777583251237,48.56,76487.34,1.1,0.0003,0.0,0.05387]
[1777583256272,48.56,76488.1,1.1,0.0003,0.0,0.05393]
[1777583261307,48.56,76490.57,1.1,0.0003,0.0,0.05412]
[1777583267349,48.56,76490.46,1.1,0.0003,0.0,0.05412]
[1777583272384,48.56,76483.79,1.1,0.0003,0.0,0.05359]
[1777583277418,48.56,76484.23,1.1,0.0003,0.0,0.05362]
[1777583283461,48.56,76485.05,1.1,0.0003,0.0,0.05369]
[1777583288495,48.56,76486.84,1.1,0.0003,0.0,0.05383]
[1777583295545,48.56,76471.19,1.1,0.0003,0.0,0.0526]
[1777583300647,48.56,76466.65,1.1,0.00029,0.0,0.05224]
[1777583305682,48.56,76476.94,1.1,0.0003,0.0,0.05305]
[1777583310721,48.56,76477.48,1.1,0.0003,0.0,0.05309]
[1777583315756,48.56,76478.35,1.1,0.0003,0.0,0.05299]
[1777583320792,48.56,76478.99,1.1,0.0003,0.0,0.05304]
[1777583325827,48.56,76479.65,1.1,0.0003,0.0,0.05309]
[1777583330862,48.56,76479.72,1.1,0.0003,0.0,0.0531]
[1777583335896,48.56,76474.87,1.1,0.0003,0.0,0.05272]
[1777583340931,48.56,76472.29,1.1,0.00029,0.0,0.05252]
[1777583345967,48.56,76470.97,1.1,0.00029,0.0,0.05242]
[1777583351001,48.56,76470.02,1.1,0.00029,0.0,0.05234]
[1777583356045,48.56,76469.58,1.1,0.00029,0.0,0.05231]
[1777583361085,48.56,76459.98,1.1,0.00029,0.0,0.05157]
[1777583366120,48.56,76449.71,1.1,0.00028,0.0,0.05079]
[1777583371158,48.56,76449.0,1.1,0.00028,0.0,0.05058]
[1777583376193,48.56,76446.12,1.1,0.00028,0.0,0.05036]
[1777583381228,48.56,76443.28,1.1,0.00028,0.0,0.05015]
[1777583386263,48.56,76441.81,1.1,0.00028,0.0,0.05004]
[1777583391299,48.56,76436.36,1.1,0.00028,0.0,0.04964]
[1777583396334,48.56,76429.19,1.1,0.00027,0.0,0.04911]
[1777583401370,48.56,76428.06,1.1,0.00027,0.0,0.04903]
[1777583406405,48.56,76430.96,1.1,0.00028,0.0,0.04924]
[1777583411440,48.56,76430.92,1.1,0.00028,0.0,0.04924]
[1777583416475,48.56,76431.12,1.1,0.00028,0.0,0.04925]
[1777583421510,48.56,76433.12,1.1,0.00028,0.0,0.0494]
[1777583426544,48.56,76434.48,1.1,0.00028,0.0,0.0495]
[1777583431580,48.56,76434.63,1.1,0.00028,0.0,0.04936]
[1777583436615,48.56,76433.51,1.1,0.00028,0.0,0.04927]
[1777583442656,48.56,76433.53,1.1,0.00028,0.0,0.04928]
[1777583448699,48.56,76433.5,1.1,0.00028,0.0,0.04927]
[1777583453734,48.56,76429.82,1.1,0.00027,0.0,0.049]
[1777583458770,48.56,76429.61,1.1,0.00027,0.0,0.04899]
[1777583463805,48.56,76430.26,1.1,0.00027,0.0,0.04904]
[1777583468839,48.56,76430.41,1.1,0.00027,0.0,0.04905]
[1777583473875,48.56,76430.29,1.1,0.00027,0.0,0.04904]
[1777583479917,48.56,76430.55,1.1,0.00027,0.0,0.04906]
[1777583485959,48.56,76430.32,1.1,0.00027,0.0,0.04904]
[1777583490993,48.56,76430.09,1.1,0.00027,0.0,0.04902]
[1777583496031,48.56,76430.05,1.1,0.00027,0.0,0.04887]
[1777583502073,48.56,76430.18,1.1,0.00027,0.0,0.04888]
[1777583507108,48.56,76430.56,1.1,0.00027,0.0,0.04891]
[1777583512142,48.56,76425.26,1.1,0.00027,0.0,0.04852]
[1777583517177,48.56,76424.53,1.1,0.00027,0.0,0.04847]
[1777583522213,48.56,76423.7,1.1,0.00027,0.0,0.04841]
[1777583527248,48.56,76422.41,1.1,0.00027,0.0,0.04831]
[1777583533290,48.56,76422.68,1.1,0.00027,0.0,0.04833]
[1777583536311,48.56,76436.46,1.1,0.00028,0.0,0.04934]
[1777583541346,48.56,76437.87,1.1,0.00028,0.0,0.04944]
[1777583547388,48.56,76437.08,1.1,0.00028,0.0,0.04938]
[1777583552425,48.56,76434.93,1.1,0.00027,0.0,0.04907]
[1777583557460,48.56,76434.34,1.1,0.00027,0.0,0.04903]
[1777583562495,48.56,76434.48,1.1,0.00027,0.0,0.04904]
[1777583567531,48.56,76436.32,1.1,0.00028,0.0,0.04917]
[1777583572566,48.56,76436.58,1.1,0.00028,0.0,0.04919]
[1777583578607,48.56,76436.12,1.1,0.00028,0.0,0.04916]
[1777583583643,48.56,76437.0,1.1,0.00028,0.0,0.04922]
[1777583588677,48.56,76436.23,1.1,0.00028,0.0,0.04917]
[1777583593712,48.56,76449.68,1.1,0.00028,0.0,0.05016]
[1777583599755,48.56,76451.62,1.1,0.00028,0.0,0.05031]
[1777583604790,48.56,76456.54,1.1,0.00028,0.0,0.05068]
[1777583609825,48.56,76458.18,1.1,0.00028,0.0,0.0508]
[1777583614860,48.56,76464.27,1.1,0.00029,0.0,0.0511]
[1777583619895,48.56,76465.72,1.1,0.00029,0.0,0.05121]
[1777583624931,48.56,76464.92,1.1,0.00029,0.0,0.05115]
[1777583629966,48.56,76468.1,1.1,0.00029,0.0,0.05139]
[1777583632987,48.56,76451.43,1.1,0.00028,0.0,0.05014]
[1777583639030,48.56,76452.26,1.1,0.00028,0.0,0.0502]
[1777583644065,48.56,76462.45,1.1,0.00029,0.0,0.05096]
[1777583649100,48.56,76463.64,1.1,0.00029,0.0,0.05105]
[1777583656149,48.56,76464.09,1.1,0.00029,0.0,0.05109]
[1777583661184,48.56,76466.61,1.1,0.00029,0.0,0.05128]
[1777583666219,48.56,76468.41,1.1,0.00029,0.0,0.05142]
[1777583671253,48.56,76468.48,1.1,0.00029,0.0,0.05126]
[1777583676288,48.56,76467.5,1.1,0.00029,0.0,0.05119]
[1777583681324,48.56,76466.8,1.1,0.00029,0.0,0.05113]
[1777583686359,48.56,76467.12,1.1,0.00029,0.0,0.05116]
[1777583691394,48.56,76464.46,1.1,0.00029,0.0,0.05096]
[1777583698443,48.56,76463.26,1.1,0.00029,0.0,0.05087]
[1777583703478,48.56,76453.23,1.1,0.00028,0.0,0.05011]
[1777583708513,48.56,76453.22,1.1,0.00028,0.0,0.05011]
[1777583715562,48.56,76452.74,1.1,0.00028,0.0,0.05008]
[1777583720597,48.56,76453.17,1.1,0.00028,0.0,0.05011]
[1777583725631,48.56,76454.02,1.1,0.00028,0.0,0.05017]
[1777583737716,48.56,76453.71,1.1,0.00028,0.0,0.04999]
[1777583742751,48.56,76453.61,1.1,0.00028,0.0,0.04999]
[1777583748793,48.56,76452.55,1.1,0.00028,0.0,0.04991]
[1777583752821,48.56,76430.87,1.1,0.00027,0.0,0.04832]
[1777583757855,48.56,76431.19,1.1,0.00027,0.0,0.04834]
[1777583762891,48.56,76431.6,1.1,0.00027,0.0,0.04837]
[1777583767926,48.56,76431.58,1.1,0.00027,0.0,0.04837]
[1777583773967,48.56,76431.75,1.1,0.00027,0.0,0.04838]
[1777583779002,48.56,76431.77,1.1,0.00027,0.0,0.04838]
[1777583785046,48.56,76432.89,1.1,0.00027,0.0,0.04847]
[1777583790081,48.56,76432.62,1.1,0.00027,0.0,0.04845]
[1777583796123,48.56,76432.83,1.1,0.00027,0.0,0.04831]
[1777583801158,48.56,76432.59,1.1,0.00027,0.0,0.04829]
[1777583806193,48.56,76432.7,1.1,0.00027,0.0,0.0483]
[1777583811231,48.56,76424.45,1.1,0.00027,0.0,0.04771]
[1777583816494,48.56,76418.99,1.1,0.00026,0.0,0.04732]
[1777583822308,48.56,76418.01,1.1,0.00026,0.0,0.04725]
[1777583827343,48.56,76417.78,1.1,0.00026,0.0,0.04723]
[1777583832383,48.56,76416.3,1.1,0.00026,0.0,0.04713]
[1777583837418,48.56,76416.55,1.1,0.00026,0.0,0.04715]
[1777583842453,48.56,76421.87,1.1,0.00027,0.0,0.04752]
[1777583847490,48.56,76424.51,1.1,0.00027,0.0,0.04771]
[1777583852525,48.56,76424.83,1.1,0.00027,0.0,0.04758]
[1777583858567,48.56,76425.42,1.1,0.00027,0.0,0.04763]
[1777583863605,48.56,76425.38,1.1,0.00027,0.0,0.04762]
[1777583868641,48.56,76425.74,1.1,0.00027,0.0,0.04765]
[1777583873676,48.56,76413.76,1.1,0.00026,0.0,0.0468]
[1777583878710,48.56,76412.9,1.1,0.00026,0.0,0.04674]
[1777583883745,48.56,76412.07,1.1,0.00026,0.0,0.04668]
[1777583890795,48.56,76411.65,1.1,0.00026,0.0,0.04665]
[1777583895829,48.56,76415.12,1.1,0.00026,0.0,0.0469]
[1777583900864,48.56,76414.65,1.1,0.00026,0.0,0.04687]
[1777583905899,48.56,76413.45,1.1,0.00026,0.0,0.04678]
[1777583913956,48.56,76413.66,1.1,0.00026,0.0,0.04665]
[1777583919997,48.56,76414.56,1.1,0.00026,0.0,0.04671]
[1777583925033,48.56,76414.52,1.1,0.00026,0.0,0.04671]
[1777583930067,48.56,76416.87,1.1,0.00026,0.0,0.04687]
[1777583935103,48.56,76412.04,1.1,0.00026,0.0,0.04654]
[1777583940138,48.56,76410.86,1.1,0.00026,0.0,0.04645]
[1777583945173,48.56,76411.39,1.1,0.00026,0.0,0.04649]
[1777583950208,48.56,76411.19,1.1,0.00026,0.0,0.04648]
[1777583955243,48.56,76408.43,1.1,0.00026,0.0,0.04628]
[1777583960278,48.56,76409.27,1.1,0.00026,0.0,0.04634]
[1777583965313,48.56,76410.1,1.1,0.00026,0.0,0.0464]
[1777583970348,48.56,76411.57,1.1,0.00026,0.0,0.0465]
[1777583975383,48.56,76411.5,1.1,0.00026,0.0,0.04635]
[1777583980418,48.56,76412.13,1.1,0.00026,0.0,0.04639]
[1777583986459,48.56,76412.24,1.1,0.00026,0.0,0.0464]
[1777583991494,48.56,76411.51,1.1,0.00026,0.0,0.04635]
[1777583996530,48.56,76411.39,1.1,0.00026,0.0,0.04634]
[1777584001566,48.56,76410.97,1.1,0.00026,0.0,0.04631]
[1777584006600,48.56,76410.9,1.1,0.00026,0.0,0.04631]
[1777584011636,48.56,76412.48,1.1,0.00026,0.0,0.04642]
[1777584016671,48.56,76412.36,1.1,0.00026,0.0,0.04641]
[1777584021705,48.56,76415.63,1.1,0.00026,0.0,0.04664]
[1777584026745,48.56,76418.99,1.1,0.00026,0.0,0.04687]
[1777584031780,48.56,76423.28,1.1,0.00026,0.0,0.04703]
[1777584036814,48.56,76422.73,1.1,0.00026,0.0,0.04699]
[1777584041850,48.56,76423.59,1.1,0.00026,0.0,0.04705]
[1777584046885,48.56,76426.32,1.1,0.00026,0.0,0.04724]
[1777584051920,48.56,76426.09,1.1,0.00026,0.0,0.04723]
[1777584056955,48.56,76426.02,1.1,0.00026,0.0,0.04722]
[1777584061990,48.56,76427.26,1.1,0.00026,0.0,0.04731]
[1777584067026,48.56,76427.19,1.1,0.00026,0.0,0.0473]
[1777584072470,48.56,76427.79,1.1,0.00026,0.0,0.04735]
[1777584075082,48.56,76398.36,1.1,0.00025,0.0,0.0453]
[1777584080118,48.56,76384.88,1.1,0.00025,0.0,0.04439]
[1777584081125,48.56,76363.14,1.1,0.00024,0.0,0.04296]
[1777584086160,48.56,76361.46,1.1,0.00024,0.0,0.04285]
[1777584091195,48.56,76363.23,1.1,0.00024,0.0,0.04283]
[1777584097236,48.56,76363.35,1.1,0.00024,0.0,0.04284]
[1777584102272,48.56,76362.66,1.1,0.00024,0.0,0.04279]
[1777584107306,48.56,76362.55,1.1,0.00024,0.0,0.04278]
[1777584112341,48.56,76368.8,1.1,0.00024,0.0,0.04319]
[1777584117377,48.56,76369.36,1.1,0.00024,0.0,0.04323]
[1777584122411,48.56,76370.09,1.1,0.00024,0.0,0.04327]
[1777584127446,48.56,76369.73,1.1,0.00024,0.0,0.04325]
[1777584132483,48.56,76357.36,1.1,0.00024,0.0,0.04245]
[1777584137517,48.56,76354.86,1.1,0.00023,0.0,0.04229]
[1777584142556,48.56,76342.56,1.1,0.00023,0.0,0.04151]
[1777584147593,48.56,76347.52,1.1,0.00023,0.0,0.04182]
[1777584152627,48.56,76353.13,1.1,0.00023,0.0,0.04204]
[1777584157663,48.56,76355.23,1.1,0.00023,0.0,0.04218]
[1777584162698,48.56,76356.41,1.1,0.00023,0.0,0.04225]
[1777584168739,48.56,76354.79,1.1,0.00023,0.0,0.04215]
[1777584175789,48.56,76353.59,1.1,0.00023,0.0,0.04207]
[1777584180825,48.56,76353.28,1.1,0.00023,0.0,0.04205]
[1777584186866,48.56,76345.11,1.1,0.00023,0.0,0.04154]
[1777584191902,48.56,76345.11,1.1,0.00023,0.0,0.04154]
[1777584196936,48.56,76344.61,1.1,0.00023,0.0,0.0415]
[1777584201972,48.56,76345.05,1.1,0.00023,0.0,0.04153]
[1777584207007,48.56,76341.39,1.1,0.00023,0.0,0.0413]
[1777584212042,48.56,76339.84,1.1,0.00023,0.0,0.04107]
[1777584217077,48.56,76341.88,1.1,0.00023,0.0,0.0412]
[1777584222111,48.56,76350.44,1.1,0.00023,0.0,0.04174]
[1777584227148,48.56,76352.86,1.1,0.00023,0.0,0.04189]
[1777584232182,48.56,76354.14,1.1,0.00023,0.0,0.04197]
[1777584237217,48.56,76355.6,1.1,0.00023,0.0,0.04207]
[1777584242252,48.56,76355.59,1.1,0.00023,0.0,0.04206]
[1777584247288,48.56,76356.37,1.1,0.00023,0.0,0.04211]
[1777584252322,48.56,76356.38,1.1,0.00023,0.0,0.04212]
[1777584258364,48.56,76356.16,1.1,0.00023,0.0,0.0421]
[1777584263400,48.56,76356.1,1.1,0.00023,0.0,0.0421]
[1777584268435,48.56,76357.03,1.1,0.00023,0.0,0.04216]
[1777584273469,48.56,76357.2,1.1,0.00023,0.0,0.04203]
[1777584278505,48.56,76357.06,1.1,0.00023,0.0,0.04202]
[1777584283540,48.56,76356.38,1.1,0.00023,0.0,0.04198]
[1777584288575,48.56,76356.67,1.1,0.00023,0.0,0.042]
[1777584293610,48.56,76356.45,1.1,0.00023,0.0,0.04198]
[1777584298645,48.56,76356.33,1.1,0.00023,0.0,0.04198]
[1777584303684,48.56,76365.59,1.1,0.00024,0.0,0.04257]
[1777584308719,48.56,76365.2,1.1,0.00024,0.0,0.04254]
[1777584318789,48.56,76365.69,1.1,0.00024,0.0,0.04258]
[1777584324831,48.56,76365.88,1.1,0.00024,0.0,0.04259]
[1777584329866,48.56,76365.51,1.1,0.00024,0.0,0.04256]
[1777584334904,48.56,76365.4,1.1,0.00024,0.0,0.04242]
[1777584345980,48.56,76366.28,1.1,0.00024,0.0,0.04248]
[1777584352023,48.56,76365.57,1.1,0.00024,0.0,0.04243]
[1777584358065,48.56,76358.53,1.1,0.00023,0.0,0.04198]
[1777584363100,48.56,76361.3,1.1,0.00023,0.0,0.04216]
[1777584368134,48.56,76361.31,1.1,0.00023,0.0,0.04216]
[1777584374182,48.56,76361.63,1.1,0.00023,0.0,0.04218]
[1777584379218,48.56,76363.77,1.1,0.00024,0.0,0.04232]
[1777584384252,48.56,76362.67,1.1,0.00023,0.0,0.04225]
[1777584389288,48.56,76363.48,1.1,0.00024,0.0,0.0423]
[1777584394323,48.56,76360.63,1.1,0.00023,0.0,0.04198]
[1777584399358,48.56,76360.69,1.1,0.00023,0.0,0.04198]
[1777584404393,48.56,76360.16,1.1,0.00023,0.0,0.04195]
[1777584409428,48.56,76359.54,1.1,0.00023,0.0,0.04191]
[1777584416477,48.56,76359.91,1.1,0.00023,0.0,0.04193]
[1777584421511,48.56,76359.75,1.1,0.00023,0.0,0.04192]
[1777584426547,48.56,76359.07,1.1,0.00023,0.0,0.04188]
[1777584431582,48.56,76360.95,1.1,0.00023,0.0,0.042]
[1777584436617,48.56,76361.18,1.1,0.00023,0.0,0.04201]
[1777584441652,48.56,76359.06,1.1,0.00023,0.0,0.04188]
[1777584446686,48.56,76359.05,1.1,0.00023,0.0,0.04188]
[1777584451722,48.56,76358.94,1.1,0.00023,0.0,0.04174]
[1777584457763,48.56,76358.94,1.1,0.00023,0.0,0.04174]
[1777584462799,48.56,76359.45,1.1,0.00023,0.0,0.04177]
[1777584468841,48.56,76358.48,1.1,0.00023,0.0,0.04171]
[1777584473876,48.56,76359.11,1.1,0.00023,0.0,0.04175]
[1777584478911,48.56,76359.08,1.1,0.00023,0.0,0.04175]
[1777584483947,48.56,76346.34,1.1,0.00023,0.0,0.04095]
[1777584488982,48.56,76338.09,1.1,0.00022,0.0,0.04044]
[1777584494017,48.56,76331.73,1.1,0.00022,0.0,0.04005]
[1777584500058,48.56,76330.45,1.1,0.00022,0.0,0.03997]
[1777584505094,48.56,76320.76,1.1,0.00022,0.0,0.03938]
[1777584510129,48.56,76318.6,1.1,0.00022,0.0,0.03925]
[1777584515164,48.56,76314.99,1.1,0.00022,0.0,0.03891]
[1777584520198,48.56,76308.84,1.1,0.00021,0.0,0.03855]
[1777584525233,48.56,76306.62,1.1,0.00021,0.0,0.03842]
[1777584530269,48.56,76306.84,1.1,0.00021,0.0,0.03843]
[1777584535304,48.56,76304.98,1.1,0.00021,0.0,0.03832]
[1777584541352,48.56,76304.41,1.1,0.00021,0.0,0.03829]
[1777584546387,48.56,76304.47,1.1,0.00021,0.0,0.03829]
[1777584551422,48.56,76304.74,1.1,0.00021,0.0,0.03831]
[1777584556457,48.56,76303.8,1.1,0.00021,0.0,0.03825]
[1777584561492,48.56,76302.68,1.1,0.00021,0.0,0.03819]
[1777584566526,48.56,76300.83,1.1,0.00021,0.0,0.03808]
[1777584571562,48.56,76300.25,1.1,0.00021,0.0,0.03792]
[1777584576597,48.56,76298.98,1.1,0.00021,0.0,0.03785]
[1777584581631,48.56,76294.48,1.1,0.00021,0.0,0.03759]
[1777584586667,48.56,76300.39,1.1,0.00021,0.0,0.03793]
[1777584591703,48.56,76302.25,1.1,0.00021,0.0,0.03804]
[1777584596738,48.56,76301.49,1.1,0.00021,0.0,0.03799]
[1777584601775,48.56,76305.83,1.1,0.00021,0.0,0.03825]
[1777584606810,48.56,76305.8,1.1,0.00021,0.0,0.03824]
[1777584611845,48.56,76306.52,1.1,0.00021,0.0,0.03829]
[1777584618894,48.56,76305.03,1.1,0.00021,0.0,0.0382]
[1777584623929,48.56,76314.7,1.1,0.00021,0.0,0.03877]
[1777584628964,48.56,76316.91,1.1,0.00022,0.0,0.0389]
[1777584633999,48.56,76319.03,1.1,0.00022,0.0,0.0389]
[1777584639035,48.56,76326.15,1.1,0.00022,0.0,0.03932]
[1777584644070,48.56,76328.2,1.1,0.00022,0.0,0.03945]
[1777584649105,48.56,76328.87,1.1,0.00022,0.0,0.03949]
[1777584654139,48.56,76329.04,1.1,0.00022,0.0,0.0395]
[1777584659175,48.56,76329.02,1.1,0.00022,0.0,0.0395]
[1777584664211,48.56,76329.18,1.1,0.00022,0.0,0.03951]
[1777584669249,48.56,76331.7,1.1,0.00022,0.0,0.03966]
[1777584675290,48.56,76331.78,1.1,0.00022,0.0,0.03966]
[1777584680326,48.56,76330.59,1.1,0.00022,0.0,0.03959]
[1777584688383,48.56,76331.0,1.1,0.00022,0.0,0.03961]
[1777584694426,48.56,76330.69,1.1,0.00022,0.0,0.03947]
[1777584700469,48.56,76330.26,1.1,0.00022,0.0,0.03944]
[1777584705504,48.56,76330.2,1.1,0.00022,0.0,0.03944]
[1777584710539,48.56,76330.28,1.1,0.00022,0.0,0.03944]
[1777584715573,48.56,76331.16,1.1,0.00022,0.0,0.0395]
[1777584720609,48.56,76331.85,1.1,0.00022,0.0,0.03954]
[1777584725643,48.56,76330.06,1.1,0.00022,0.0,0.03943]
[1777584730679,48.56,76328.92,1.1,0.00022,0.0,0.03936]
[1777584735714,48.56,76327.02,1.1,0.00022,0.0,0.03925]
[1777584740748,48.56,76324.27,1.1,0.00022,0.0,0.03908]
[1777584745784,48.56,76324.31,1.1,0.00022,0.0,0.03909]
[1777584750818,48.56,76328.8,1.1,0.00022,0.0,0.03935]
[1777584755854,48.56,76328.64,1.1,0.00022,0.0,0.03922]
[1777584760889,48.56,76332.04,1.1,0.00022,0.0,0.03942]
[1777584765924,48.56,76340.45,1.1,0.00022,0.0,0.03993]
[1777584770959,48.56,76342.76,1.1,0.00022,0.0,0.04007]
[1777584775995,48.56,76343.19,1.1,0.00022,0.0,0.0401]
[1777584782036,48.56,76343.55,1.1,0.00022,0.0,0.04012]
[1777584787071,48.56,76345.37,1.1,0.00022,0.0,0.04023]
[1777584792107,48.56,76347.42,1.1,0.00022,0.0,0.04036]
[1777584797143,48.56,76351.19,1.1,0.00023,0.0,0.04059]
[1777584804191,48.56,76353.28,1.1,0.00023,0.0,0.04072]
[1777584809226,48.56,76353.81,1.1,0.00023,0.0,0.04075]
[1777584815269,48.56,76354.12,1.1,0.00023,0.0,0.04064]
[1777584820307,48.56,76365.0,1.1,0.00023,0.0,0.04131]
[1777584825341,48.56,76364.29,1.1,0.00023,0.0,0.04127]
[1777584830377,48.56,76369.71,1.1,0.00023,0.0,0.04161]
[1777584835411,48.56,76369.52,1.1,0.00023,0.0,0.0416]
[1777584840446,48.56,76371.14,1.1,0.00023,0.0,0.0417]
[1777584845483,48.56,76371.88,1.1,0.00023,0.0,0.04175]
[1777584850517,48.56,76375.41,1.1,0.00023,0.0,0.04197]
[1777584856561,48.56,76376.31,1.1,0.00023,0.0,0.04203]
[1777584862604,48.56,76376.08,1.1,0.00023,0.0,0.04202]
[1777584867639,48.56,76381.98,1.1,0.00024,0.0,0.04239]
[1777584872674,48.56,76388.65,1.1,0.00024,0.0,0.04269]
[1777584877709,48.56,76384.77,1.1,0.00024,0.0,0.04244]
[1777584882744,48.56,76385.33,1.1,0.00024,0.0,0.04247]
[1777584887779,48.56,76385.81,1.1,0.00024,0.0,0.0425]
[1777584892815,48.56,76387.4,1.1,0.00024,0.0,0.04261]
[1777584897850,48.56,76387.8,1.1,0.00024,0.0,0.04263]
[1777584902885,48.56,76387.62,1.1,0.00024,0.0,0.04262]
[1777584907919,48.56,76394.26,1.1,0.00024,0.0,0.04305]
[1777584912955,48.56,76394.54,1.1,0.00024,0.0,0.04307]
[1777584917989,48.56,76394.68,1.1,0.00024,0.0,0.04308]
[1777584923025,48.56,76397.91,1.1,0.00024,0.0,0.04329]
[1777584928059,48.56,76398.03,1.1,0.00024,0.0,0.0433]
[1777584933095,48.56,76400.29,1.1,0.00024,0.0,0.04331]
[1777584938129,48.56,76403.28,1.1,0.00024,0.0,0.0435]
[1777584943165,48.56,76403.63,1.1,0.00024,0.0,0.04353]
[1777584948200,48.56,76403.89,1.1,0.00024,0.0,0.04354]
[1777584953235,48.56,76405.32,1.1,0.00024,0.0,0.04364]
[1777584958270,48.56,76405.73,1.1,0.00024,0.0,0.04366]
[1777584963305,48.56,76407.36,1.1,0.00024,0.0,0.04377]
[1777584968339,48.56,76412.1,1.1,0.00025,0.0,0.04409]
[1777584974382,48.56,76415.55,1.1,0.00025,0.0,0.04432]
[1777584979418,48.56,76415.4,1.1,0.00025,0.0,0.04431]
[1777584984454,48.56,76415.98,1.1,0.00025,0.0,0.04435]
[1777584989489,48.56,76416.43,1.1,0.00025,0.0,0.04438]
[1777584993518,48.56,76400.94,1.1,0.00024,0.0,0.04321]
[1777584998552,48.56,76407.68,1.1,0.00024,0.0,0.04365]
[1777585003588,48.56,76409.04,1.1,0.00024,0.0,0.04374]
[1777585008623,48.56,76408.76,1.1,0.00024,0.0,0.04372]
[1777585013658,48.56,76409.44,1.1,0.00024,0.0,0.04377]
[1777585018693,48.56,76409.74,1.1,0.00024,0.0,0.04379]
[1777585024735,48.56,76410.71,1.1,0.00025,0.0,0.04385]
[1777585029770,48.56,76412.78,1.1,0.00025,0.0,0.04399]
[1777585037827,48.56,76412.32,1.1,0.00025,0.0,0.04396]
[1777585042861,48.56,76412.29,1.1,0.00025,0.0,0.04396]
[1777585047897,48.56,76412.25,1.1,0.00025,0.0,0.04396]
[1777585052933,48.56,76409.69,1.1,0.00024,0.0,0.04365]
[1777585057967,48.56,76409.36,1.1,0.00024,0.0,0.04362]
[1777585064009,48.56,76410.3,1.1,0.00024,0.0,0.04369]
[1777585071058,48.56,76411.03,1.1,0.00024,0.0,0.04373]
[1777585079114,48.56,76410.93,1.1,0.00024,0.0,0.04373]
[1777585084149,48.56,76415.08,1.1,0.00025,0.0,0.044]
[1777585089183,48.56,76415.15,1.1,0.00025,0.0,0.04401]
[1777585094218,48.56,76415.06,1.1,0.00025,0.0,0.044]
[1777585099253,48.56,76415.43,1.1,0.00025,0.0,0.04403]
[1777585104289,48.56,76415.75,1.1,0.00025,0.0,0.04405]
[1777585109323,48.56,76415.84,1.1,0.00025,0.0,0.04405]
[1777585115365,48.56,76415.68,1.1,0.00025,0.0,0.0439]
[1777585121408,48.56,76415.57,1.1,0.00025,0.0,0.04389]
[1777585128457,48.56,76415.68,1.1,0.00025,0.0,0.0439]
[1777585133492,48.56,76415.64,1.1,0.00025,0.0,0.0439]
[1777585138526,48.56,76415.59,1.1,0.00025,0.0,0.0439]
[1777585143562,48.56,76411.29,1.1,0.00024,0.0,0.04361]
[1777585148598,48.56,76407.61,1.1,0.00024,0.0,0.04337]
[1777585153633,48.56,76407.46,1.1,0.00024,0.0,0.04336]
[1777585158667,48.56,76392.56,1.1,0.00024,0.0,0.04239]
[1777585163703,48.56,76391.98,1.1,0.00024,0.0,0.04235]
[1777585168737,48.56,76391.51,1.1,0.00024,0.0,0.04232]
[1777585177801,48.56,76390.78,1.1,0.00024,0.0,0.04214]
[1777585188878,48.56,76388.0,1.1,0.00023,0.0,0.04196]
[1777585195927,48.56,76390.18,1.1,0.00023,0.0,0.0421]
[1777585200962,48.56,76390.29,1.1,0.00023,0.0,0.04211]
[1777585209020,48.56,76390.1,1.1,0.00023,0.0,0.0421]
[1777585216069,48.56,76389.99,1.1,0.00023,0.0,0.04209]
[1777585226139,48.56,76389.99,1.1,0.00023,0.0,0.04209]
[1777585237248,48.56,76390.07,1.1,0.00023,0.0,0.04196]
[1777585242283,48.56,76390.21,1.1,0.00023,0.0,0.04197]
[1777585247317,48.56,76390.22,1.1,0.00023,0.0,0.04197]
[1777585252352,48.56,76390.26,1.1,0.00023,0.0,0.04197]
[1777585260409,48.56,76390.56,1.1,0.00023,0.0,0.04199]
[1777585265444,48.56,76391.18,1.1,0.00023,0.0,0.04203]
[1777585270478,48.56,76391.18,1.1,0.00023,0.0,0.04203]
[1777585275513,48.56,76394.71,1.1,0.00024,0.0,0.04225]
[1777585285584,48.56,76396.15,1.1,0.00024,0.0,0.04235]
[1777585290619,48.56,76396.08,1.1,0.00024,0.0,0.04234]
[1777585298675,48.56,76400.14,1.1,0.00024,0.0,0.04247]
[1777585303710,48.56,76403.83,1.1,0.00024,0.0,0.0427]
[1777585308745,48.56,76403.72,1.1,0.00024,0.0,0.0427]
[1777585314787,48.56,76405.2,1.1,0.00024,0.0,0.04279]
[1777585319822,48.56,76406.93,1.1,0.00024,0.0,0.04291]
[1777585324857,48.56,76407.08,1.1,0.00024,0.0,0.04292]
[1777585332912,48.56,76407.16,1.1,0.00024,0.0,0.04292]
[1777585337948,48.56,76407.59,1.1,0.00024,0.0,0.04295]
[1777585342983,48.56,76408.09,1.1,0.00024,0.0,0.04298]
[1777585348018,48.56,76408.11,1.1,0.00024,0.0,0.04298]
[1777585354060,48.56,76408.19,1.1,0.00024,0.0,0.04285]
[1777585359095,48.56,76408.35,1.1,0.00024,0.0,0.04286]
[1777585364130,48.56,76408.41,1.1,0.00024,0.0,0.04286]
[1777585371179,48.56,76408.54,1.1,0.00024,0.0,0.04287]
[1777585378229,48.56,76408.32,1.1,0.00024,0.0,0.04286]
[1777585386285,48.56,76408.25,1.1,0.00024,0.0,0.04285]
[1777585396357,48.56,76408.28,1.1,0.00024,0.0,0.04286]
[1777585401392,48.56,76408.33,1.1,0.00024,0.0,0.04286]
[1777585406427,48.56,76408.16,1.1,0.00024,0.0,0.04285]
[1777585411462,48.56,76396.63,1.1,0.00023,0.0,0.04197]
[1777585416497,48.56,76394.38,1.1,0.00023,0.0,0.04182]
[1777585421532,48.56,76393.45,1.1,0.00023,0.0,0.04176]
[1777585428581,48.56,76392.15,1.1,0.00023,0.0,0.04168]
[1777585433616,48.56,76383.0,1.1,0.00023,0.0,0.04111]
[1777585439658,48.56,76383.01,1.1,0.00023,0.0,0.04111]
[1777585444693,48.56,76383.67,1.1,0.00023,0.0,0.04115]
[1777585449727,48.56,76381.02,1.1,0.00023,0.0,0.04098]
[1777585454762,48.56,76376.43,1.1,0.00023,0.0,0.0407]
[1777585460804,48.56,76375.86,1.1,0.00023,0.0,0.04066]
[1777585465840,48.56,76372.67,1.1,0.00023,0.0,0.04046]
[1777585470875,48.56,76370.89,1.1,0.00022,0.0,0.04035]
[1777585475909,48.56,76370.47,1.1,0.00022,0.0,0.0402]
[1777585480944,48.56,76366.39,1.1,0.00022,0.0,0.03995]
[1777585485979,48.56,76364.28,1.1,0.00022,0.0,0.03982]
[1777585491015,48.56,76362.82,1.1,0.00022,0.0,0.03973]
[1777585496050,48.56,76358.68,1.1,0.00022,0.0,0.03948]
[1777585501084,48.56,76357.55,1.1,0.00022,0.0,0.03941]
[1777585506120,48.56,76359.09,1.1,0.00022,0.0,0.0395]
[1777585516190,48.56,76359.16,1.1,0.00022,0.0,0.03951]
[1777585521225,48.56,76358.15,1.1,0.00022,0.0,0.03945]
[1777585526261,48.56,76358.08,1.1,0.00022,0.0,0.03944]
[1777585531296,48.56,76355.98,1.1,0.00022,0.0,0.03919]
[1777585536330,48.56,76355.54,1.1,0.00022,0.0,0.03916]
[1777585541365,48.56,76354.87,1.1,0.00022,0.0,0.03912]
[1777585547408,48.56,76352.52,1.1,0.00022,0.0,0.03898]
[1777585552442,48.56,76336.3,1.1,0.00021,0.0,0.03802]
[1777585557478,48.56,76335.34,1.1,0.00021,0.0,0.03797]
[1777585562513,48.56,76330.81,1.1,0.00021,0.0,0.0377]
[1777585567548,48.56,76328.18,1.1,0.00021,0.0,0.03755]
[1777585572583,48.56,76327.64,1.1,0.00021,0.0,0.03752]
[1777585577618,48.56,76325.48,1.1,0.00021,0.0,0.0374]
[1777585583660,48.56,76323.96,1.1,0.00021,0.0,0.03731]
[1777585588696,48.56,76312.6,1.1,0.0002,0.0,0.03666]
[1777585591717,48.56,76299.04,1.1,0.0002,0.0,0.03579]
[1777585596752,48.56,76293.26,1.1,0.0002,0.0,0.03547]
[1777585601787,48.56,76295.12,1.1,0.0002,0.0,0.03557]
[1777585606822,48.56,76302.56,1.1,0.0002,0.0,0.03598]
[1777585610849,48.56,76322.61,1.1,0.00021,0.0,0.03711]
[1777585615884,48.56,76323.99,1.1,0.00021,0.0,0.03719]
[1777585620920,48.56,76323.36,1.1,0.00021,0.0,0.03715]
[1777585625955,48.56,76315.23,1.1,0.0002,0.0,0.03669]
[1777585630990,48.56,76310.1,1.1,0.0002,0.0,0.0364]
[1777585636024,48.56,76312.36,1.1,0.0002,0.0,0.03653]
[1777585641061,48.56,76303.3,1.1,0.0002,0.0,0.03602]
[1777585646097,48.56,76300.58,1.1,0.0002,0.0,0.03587]
[1777585651133,48.56,76306.21,1.1,0.0002,0.0,0.03606]
[1777585656168,48.56,76297.34,1.1,0.0002,0.0,0.03557]
[1777585661203,48.56,76306.78,1.1,0.0002,0.0,0.0361]
[1777585665981,48.56,76306.53,1.1,0.0002,0.0,0.03608]
[1777585671272,48.56,76300.4,1.1,0.0002,0.0,0.03574]
[1777585676309,48.56,76295.55,1.1,0.0002,0.0,0.03548]
[1777585681343,48.56,76307.7,1.1,0.0002,0.0,0.03615]
[1777585686378,48.56,76307.87,1.1,0.0002,0.0,0.03616]
[1777585691414,48.56,76306.6,1.1,0.0002,0.0,0.03609]
[1777585696449,48.56,76300.88,1.1,0.0002,0.0,0.03577]
[1777585701484,48.56,76295.37,1.1,0.0002,0.0,0.03547]
[1777585705514,48.56,76281.69,1.1,0.00019,0.0,0.03472]
[1777585706521,48.56,76260.38,1.1,0.00019,0.0,0.0336]
[1777585709961,48.56,76263.61,1.1,0.00019,0.0,0.03376]
[1777585715584,48.56,76270.71,1.1,0.00019,0.0,0.03402]
[1777585720244,48.56,76270.72,1.1,0.00019,0.0,0.03402]
[1777585726661,48.56,76272.21,1.1,0.00019,0.0,0.0341]
[1777585730963,48.56,76274.98,1.1,0.00019,0.0,0.03425]
[1777585736732,48.56,76269.01,1.1,0.00019,0.0,0.03393]
[1777585741767,48.56,76267.99,1.1,0.00019,0.0,0.03388]
[1777585743780,48.56,76282.96,1.1,0.00019,0.0,0.03468]
[1777585744448,48.56,76282.96,1.1,0.00019,0.0,0.03468]
[1777585749824,48.56,76293.28,1.1,0.00019,0.0,0.03523]
[1777585754859,48.56,76295.37,1.1,0.0002,0.0,0.03535]
[1777585759894,48.56,76295.37,1.1,0.0002,0.0,0.03535]
[1777585764929,48.56,76297.89,1.1,0.0002,0.0,0.03549]
[1777585769963,48.56,76297.65,1.1,0.0002,0.0,0.03547]
[1777585774999,48.56,76297.94,1.1,0.0002,0.0,0.03537]
[1777585780033,48.56,76297.9,1.1,0.0002,0.0,0.03537]
[1777585785069,48.56,76298.18,1.1,0.0002,0.0,0.03538]
[1777585790105,48.56,76297.45,1.1,0.0002,0.0,0.03534]
[1777585799168,48.56,76297.07,1.1,0.0002,0.0,0.03532]
[1777585805210,48.56,76297.21,1.1,0.0002,0.0,0.03533]
[1777585811252,48.56,76297.36,1.1,0.0002,0.0,0.03534]
[1777585816287,48.56,76298.63,1.1,0.0002,0.0,0.03541]
[1777585825350,48.56,76298.66,1.1,0.0002,0.0,0.03541]
[1777585830385,48.56,76304.99,1.1,0.0002,0.0,0.03576]
[1777585837434,48.56,76306.1,1.1,0.0002,0.0,0.0357]
[1777585842470,48.56,76307.74,1.1,0.0002,0.0,0.03579]
[1777585847506,48.56,76310.19,1.1,0.0002,0.0,0.03593]
[1777585852541,48.56,76309.6,1.1,0.0002,0.0,0.03589]
[1777585857575,48.56,76310.73,1.1,0.0002,0.0,0.03596]
[1777585862610,48.56,76312.46,1.1,0.0002,0.0,0.03605]
[1777585869660,48.56,76312.8,1.1,0.0002,0.0,0.03607]
[1777585874694,48.56,76315.35,1.1,0.0002,0.0,0.03621]
[1777585879729,48.56,76316.35,1.1,0.0002,0.0,0.03627]
[1777585884764,48.56,76315.32,1.1,0.0002,0.0,0.03621]
[1777585890806,48.56,76315.35,1.1,0.0002,0.0,0.03621]
[1777585895844,48.56,76316.4,1.1,0.0002,0.0,0.03615]
[1777585900879,48.56,76312.68,1.1,0.0002,0.0,0.03594]
[1777585908936,48.56,76311.02,1.1,0.0002,0.0,0.03585]
[1777585914977,48.56,76309.26,1.1,0.0002,0.0,0.03575]
[1777585920015,48.56,76307.53,1.1,0.0002,0.0,0.03566]
[1777585925049,48.56,76302.54,1.1,0.0002,0.0,0.03538]
[1777585930083,48.56,76299.12,1.1,0.00019,0.0,0.0352]
[1777585935118,48.56,76292.93,1.1,0.00019,0.0,0.03486]
[1777585940154,48.56,76292.22,1.1,0.00019,0.0,0.03482]
[1777585945189,48.56,76291.85,1.1,0.00019,0.0,0.0348]
[1777585950223,48.56,76283.44,1.1,0.00019,0.0,0.03435]
[1777585955259,48.56,76281.5,1.1,0.00019,0.0,0.03414]
[1777585961301,48.56,76282.44,1.1,0.00019,0.0,0.03419]
[1777585965513,48.56,76269.94,1.1,0.00018,0.0,0.03353]
[1777585971371,48.56,76260.02,1.1,0.00018,0.0,0.03302]
[1777585975560,48.56,76246.72,1.1,0.00018,0.0,0.03234]
[1777585980742,48.56,76246.37,1.1,0.00018,0.0,0.03232]
[1777585986477,48.56,76247.6,1.1,0.00018,0.0,0.03238]
[1777585992033,48.56,76247.57,1.1,0.00018,0.0,0.03238]
[1777585997557,48.56,76252.75,1.1,0.00018,0.0,0.03264]
[1777586002592,48.56,76258.09,1.1,0.00018,0.0,0.03292]
[1777586006858,48.56,76260.27,1.1,0.00018,0.0,0.03303]
[1777586010648,48.56,76278.02,1.1,0.00019,0.0,0.03395]
[1777586015684,48.56,76285.28,1.1,0.00019,0.0,0.03422]
[1777586020719,48.56,76279.52,1.1,0.00019,0.0,0.03392]
[1777586026762,48.56,76278.69,1.1,0.00019,0.0,0.03387]
[1777586031797,48.56,76274.75,1.1,0.00019,0.0,0.03367]
[1777586036832,48.56,76270.06,1.1,0.00018,0.0,0.03342]
[1777586041867,48.56,76267.61,1.1,0.00018,0.0,0.0333]
[1777586046901,48.56,76267.55,1.1,0.00018,0.0,0.03329]
[1777586051940,48.56,76267.37,1.1,0.00018,0.0,0.03328]
[1777586056974,48.56,76253.01,1.1,0.00018,0.0,0.03255]
[1777586062010,48.56,76252.43,1.1,0.00018,0.0,0.03252]
[1777586064969,48.56,76252.23,1.1,0.00018,0.0,0.03251]
[1777586070065,48.56,76253.85,1.1,0.00018,0.0,0.03259]
[1777586075103,48.56,76245.39,1.1,0.00018,0.0,0.03205]
[1777586076242,48.56,76245.39,1.1,0.00018,0.0,0.03205]
[1777586082151,48.56,76241.27,1.1,0.00018,0.0,0.03185]
[1777586087186,48.56,76238.18,1.1,0.00017,0.0,0.0317]
[1777586089539,48.56,76236.36,1.1,0.00017,0.0,0.03161]
[1777586089207,48.56,76221.33,1.1,0.00017,0.0,0.03087]
[1777586094871,48.56,76217.32,1.1,0.00017,0.0,0.03068]
[1777586100279,48.56,76223.37,1.1,0.00017,0.0,0.03097]
[1777586105199,48.56,76223.81,1.1,0.00017,0.0,0.03099]
[1777586110349,48.56,76224.18,1.1,0.00017,0.0,0.03101]
[1777586117398,48.56,76224.48,1.1,0.00017,0.0,0.03102]
[1777586122433,48.56,76227.01,1.1,0.00017,0.0,0.03115]
[1777586127467,48.56,76238.4,1.1,0.00017,0.0,0.03171]
[1777586132503,48.56,76245.39,1.1,0.00018,0.0,0.03195]
[1777586137537,48.56,76249.7,1.1,0.00018,0.0,0.03216]
[1777586142573,48.56,76250.4,1.1,0.00018,0.0,0.0322]
[1777586147608,48.56,76250.41,1.1,0.00018,0.0,0.0322]
[1777586158685,48.56,76250.56,1.1,0.00018,0.0,0.0322]
[1777586164728,48.56,76250.76,1.1,0.00018,0.0,0.03221]
[1777586169763,48.56,76250.62,1.1,0.00018,0.0,0.03221]
[1777586180839,48.56,76248.8,1.1,0.00018,0.0,0.03212]
[1777586185875,48.56,76248.35,1.1,0.00018,0.0,0.03209]
[1777586190910,48.56,76248.75,1.1,0.00018,0.0,0.03211]
[1777586205008,48.56,76247.97,1.1,0.00018,0.0,0.03197]
[1777586210043,48.56,76248.34,1.1,0.00018,0.0,0.03198]
[1777586215078,48.56,76250.05,1.1,0.00018,0.0,0.03207]
[1777586227161,48.56,76249.55,1.1,0.00018,0.0,0.03204]
[1777586233204,48.56,76245.13,1.1,0.00018,0.0,0.03182]
[1777586238241,48.56,76245.19,1.1,0.00018,0.0,0.03183]
[1777586243276,48.56,76244.58,1.1,0.00018,0.0,0.0318]
[1777586248312,48.56,76244.33,1.1,0.00017,0.0,0.03178]
[1777586254354,48.56,76244.05,1.1,0.00017,0.0,0.03166]
[1777586261402,48.56,76238.94,1.1,0.00017,0.0,0.03141]
[1777586267445,48.56,76238.73,1.1,0.00017,0.0,0.0314]
[1777586272479,48.56,76237.95,1.1,0.00017,0.0,0.03136]
[1777586278522,48.56,76237.4,1.1,0.00017,0.0,0.03134]
[1777586284564,48.56,76238.14,1.1,0.00017,0.0,0.03137]
[1777586294634,48.56,76237.77,1.1,0.00017,0.0,0.03135]
[1777586299668,48.56,76237.86,1.1,0.00017,0.0,0.03136]
[1777586304703,48.56,76238.94,1.1,0.00017,0.0,0.03141]
[1777586315958,48.56,76239.01,1.1,0.00017,0.0,0.03141]
[1777586322830,48.56,76238.77,1.1,0.00017,0.0,0.0313]
[1777586328873,48.56,76238.93,1.1,0.00017,0.0,0.0313]
[1777586338943,48.56,76238.93,1.1,0.00017,0.0,0.0313]
[1777586343980,48.56,76243.56,1.1,0.00017,0.0,0.03153]
[1777586345993,48.56,76261.14,1.1,0.00018,0.0,0.03241]
[1777586351032,48.56,76249.43,1.1,0.00018,0.0,0.03182]
[1777586357075,48.56,76249.7,1.1,0.00018,0.0,0.03184]
[1777586364124,48.56,76249.76,1.1,0.00018,0.0,0.03184]
[1777586369163,48.56,76250.46,1.1,0.00018,0.0,0.03187]
[1777586376211,48.56,76250.48,1.1,0.00017,0.0,0.03177]
[1777586381248,48.56,76252.29,1.1,0.00018,0.0,0.03186]
[1777586386282,48.56,76258.56,1.1,0.00018,0.0,0.03217]
[1777586391317,48.56,76259.58,1.1,0.00018,0.0,0.03222]
[1777586395362,48.56,76226.93,1.1,0.00017,0.0,0.03062]
[1777586400535,48.56,76218.78,1.1,0.00017,0.0,0.03023]
[1777586403418,48.56,76237.36,1.1,0.00017,0.0,0.03112]
[1777586408782,48.56,76242.48,1.1,0.00017,0.0,0.03137]
[1777586414499,48.56,76246.84,1.1,0.00017,0.0,0.03159]
[1777586419534,48.56,76258.48,1.1,0.00018,0.0,0.03217]
[1777586423594,48.56,76260.46,1.1,0.00018,0.0,0.03226]
[1777586429603,48.56,76258.94,1.1,0.00018,0.0,0.03219]
[1777586434639,48.56,76263.34,1.1,0.00018,0.0,0.0323]
[1777586435891,48.56,76263.34,1.1,0.00018,0.0,0.0323]
[1777586441689,48.56,76269.81,1.1,0.00018,0.0,0.03263]
[1777586446724,48.56,76270.67,1.1,0.00018,0.0,0.03267]
[1777586451759,48.56,76270.18,1.1,0.00018,0.0,0.03265]
[1777586456794,48.56,76271.7,1.1,0.00018,0.0,0.03272]
[1777586461829,48.56,76273.43,1.1,0.00018,0.0,0.03281]
[1777586466864,48.56,76274.84,1.1,0.00018,0.0,0.03288]
[1777586471898,48.56,76275.14,1.1,0.00018,0.0,0.0329]
[1777586476934,48.56,76277.0,1.1,0.00018,0.0,0.033]
[1777586482976,48.56,76286.76,1.1,0.00019,0.0,0.0335]
[1777586488020,48.56,76287.3,1.1,0.00019,0.0,0.03353]
[1777586494053,48.56,76278.34,1.1,0.00018,0.0,0.03295]
[1777586499089,48.56,76272.09,1.1,0.00018,0.0,0.03263]
[1777586504124,48.56,76269.72,1.1,0.00018,0.0,0.03251]
[1777586509158,48.56,76269.74,1.1,0.00018,0.0,0.03251]
[1777586514194,48.56,76263.29,1.1,0.00018,0.0,0.03219]
[1777586519229,48.56,76264.96,1.1,0.00018,0.0,0.03227]
[1777586524264,48.56,76269.05,1.1,0.00018,0.0,0.03248]
[1777586529299,48.56,76280.17,1.1,0.00018,0.0,0.03305]
[1777586534334,48.56,76280.53,1.1,0.00018,0.0,0.03307]
[1777586539370,48.56,76280.67,1.1,0.00018,0.0,0.03307]
[1777586544405,48.56,76284.02,1.1,0.00018,0.0,0.03325]
[1777586549441,48.56,76281.36,1.1,0.00018,0.0,0.03311]
[1777586554475,48.56,76283.26,1.1,0.00018,0.0,0.03309]
[1777586559511,48.56,76280.6,1.1,0.00018,0.0,0.03296]
[1777586565553,48.56,76280.59,1.1,0.00018,0.0,0.03296]
[1777586570588,48.56,76281.56,1.1,0.00018,0.0,0.03301]
[1777586576632,48.56,76282.26,1.1,0.00018,0.0,0.03304]
[1777586581667,48.56,76275.64,1.1,0.00018,0.0,0.0327]
[1777586586702,48.56,76263.05,1.1,0.00018,0.0,0.03207]
[1777586591737,48.56,76260.76,1.1,0.00018,0.0,0.03195]
[1777586596771,48.56,76259.77,1.1,0.00018,0.0,0.0319]
[1777586603821,48.56,76259.0,1.1,0.00018,0.0,0.03186]
[1777586608857,48.56,76254.29,1.1,0.00017,0.0,0.03163]
[1777586612884,48.56,76243.19,1.1,0.00017,0.0,0.03098]
[1777586617919,48.56,76237.43,1.1,0.00017,0.0,0.0307]
[1777586622955,48.56,76246.68,1.1,0.00017,0.0,0.03115]
[1777586628998,48.56,76242.03,1.1,0.00017,0.0,0.03092]
[1777586634033,48.56,76239.85,1.1,0.00017,0.0,0.03082]
[1777586639068,48.56,76232.67,1.1,0.00017,0.0,0.03047]
[1777586644102,48.56,76237.17,1.1,0.00017,0.0,0.03069]
[1777586649138,48.56,76236.33,1.1,0.00017,0.0,0.03065]
[1777586654173,48.56,76236.01,1.1,0.00017,0.0,0.03063]
[1777586659207,48.56,76243.55,1.1,0.00017,0.0,0.031]
[1777586664243,48.56,76245.7,1.1,0.00017,0.0,0.0311]
[1777586669277,48.56,76247.73,1.1,0.00017,0.0,0.0312]
[1777586674313,48.56,76249.24,1.1,0.00017,0.0,0.03117]
[1777586679348,48.56,76249.03,1.1,0.00017,0.0,0.03116]
[1777586684383,48.56,76249.81,1.1,0.00017,0.0,0.0312]
[1777586689418,48.56,76250.31,1.1,0.00017,0.0,0.03122]
[1777586694453,48.56,76251.66,1.1,0.00017,0.0,0.03129]
[1777586699488,48.56,76254.2,1.1,0.00017,0.0,0.03141]
[1777586704522,48.56,76254.01,1.1,0.00017,0.0,0.0314]
[1777586709558,48.56,76257.31,1.1,0.00017,0.0,0.03156]
[1777586714593,48.56,76255.52,1.1,0.00017,0.0,0.03148]
[1777586719628,48.56,76256.75,1.1,0.00017,0.0,0.03154]
[1777586724664,48.56,76257.73,1.1,0.00017,0.0,0.03158]
[1777586729699,48.56,76257.75,1.1,0.00017,0.0,0.03159]
[1777586734735,48.56,76270.29,1.1,0.00018,0.0,0.0321]
[1777586739771,48.56,76280.76,1.1,0.00018,0.0,0.03263]
[1777586744808,48.56,76282.25,1.1,0.00018,0.0,0.03271]
[1777586750849,48.56,76281.86,1.1,0.00018,0.0,0.03269]
[1777586755884,48.56,76283.72,1.1,0.00018,0.0,0.03278]
[1777586760919,48.56,76287.98,1.1,0.00018,0.0,0.033]
[1777586765955,48.56,76298.25,1.1,0.00019,0.0,0.03353]
[1777586770991,48.56,76299.63,1.1,0.00019,0.0,0.03361]
[1777586776026,48.56,76300.23,1.1,0.00019,0.0,0.03364]
[1777586781061,48.56,76300.6,1.1,0.00019,0.0,0.03366]
[1777586786095,48.56,76300.24,1.1,0.00019,0.0,0.03364]
[1777586791131,48.56,76299.93,1.1,0.00019,0.0,0.03351]
[1777586796166,48.56,76298.24,1.1,0.00018,0.0,0.03342]
[1777586801200,48.56,76296.88,1.1,0.00018,0.0,0.03335]
[1777586806236,48.56,76299.46,1.1,0.00019,0.0,0.03348]
[1777586811272,48.56,76311.46,1.1,0.00019,0.0,0.03411]
[1777586816306,48.56,76312.53,1.1,0.00019,0.0,0.03417]
[1777586821342,48.56,76312.94,1.1,0.00019,0.0,0.03419]
[1777586826376,48.56,76309.18,1.1,0.00019,0.0,0.03399]
[1777586831412,48.56,76305.53,1.1,0.00019,0.0,0.0338]
[1777586836447,48.56,76305.76,1.1,0.00019,0.0,0.03381]
[1777586841563,48.56,76311.07,1.1,0.00019,0.0,0.03409]
[1777586847525,48.56,76311.65,1.1,0.00019,0.0,0.03412]
[1777586852561,48.56,76309.3,1.1,0.00019,0.0,0.03389]
[1777586857597,48.56,76309.2,1.1,0.00019,0.0,0.03388]
[1777586863638,48.56,76309.11,1.1,0.00019,0.0,0.03388]
[1777586869680,48.56,76309.5,1.1,0.00019,0.0,0.0339]
[1777586874715,48.56,76312.34,1.1,0.00019,0.0,0.03405]
[1777586879750,48.56,76310.28,1.1,0.00019,0.0,0.03394]
[1777586884784,48.56,76310.21,1.1,0.00019,0.0,0.03393]
[1777586889820,48.56,76316.56,1.1,0.00019,0.0,0.03427]
[1777586895862,48.56,76316.66,1.1,0.00019,0.0,0.03428]
[1777586900896,48.56,76316.32,1.1,0.00019,0.0,0.03426]
[1777586905932,48.56,76315.97,1.1,0.00019,0.0,0.03424]
[1777586911974,48.56,76316.93,1.1,0.00019,0.0,0.03417]
[1777586917009,48.56,76317.65,1.1,0.00019,0.0,0.03421]
[1777586922043,48.56,76321.27,1.1,0.00019,0.0,0.03441]
[1777586927079,48.56,76325.39,1.1,0.00019,0.0,0.03463]
[1777586932114,48.56,76325.04,1.1,0.00019,0.0,0.03461]
[1777586937149,48.56,76325.86,1.1,0.00019,0.0,0.03465]
[1777586942183,48.56,76327.25,1.1,0.00019,0.0,0.03473]
[1777586947218,48.56,76324.04,1.1,0.00019,0.0,0.03455]
[1777586952254,48.56,76322.63,1.1,0.00019,0.0,0.03448]
[1777586957288,48.56,76321.07,1.1,0.00019,0.0,0.03439]
[1777586962324,48.56,76315.04,1.1,0.00019,0.0,0.03407]
[1777586967358,48.56,76315.05,1.1,0.00019,0.0,0.03407]
[1777586973400,48.56,76316.07,1.1,0.00019,0.0,0.03401]
[1777586978436,48.56,76316.13,1.1,0.00019,0.0,0.03402]
[1777586984478,48.56,76313.0,1.1,0.00019,0.0,0.03385]
[1777586989513,48.56,76307.62,1.1,0.00019,0.0,0.03357]
[1777586994549,48.56,76298.29,1.1,0.00018,0.0,0.03308]
[1777586999584,48.56,76295.11,1.1,0.00018,0.0,0.03292]
[1777587004619,48.56,76284.5,1.1,0.00018,0.0,0.03238]
[1777587009654,48.56,76287.03,1.1,0.00018,0.0,0.03251]
[1777587014689,48.56,76288.11,1.1,0.00018,0.0,0.03256]
[1777587019724,48.56,76288.15,1.1,0.00018,0.0,0.03256]
[1777587024758,48.56,76288.15,1.1,0.00018,0.0,0.03256]
[1777587029793,48.56,76287.77,1.1,0.00018,0.0,0.03254]
[1777587034830,48.56,76282.35,1.1,0.00018,0.0,0.03216]
[1777587039865,48.56,76281.69,1.1,0.00018,0.0,0.03213]
[1777587044901,48.56,76282.89,1.1,0.00018,0.0,0.03219]
[1777587049936,48.56,76291.11,1.1,0.00018,0.0,0.0326]
[1777587054971,48.56,76299.53,1.1,0.00018,0.0,0.03303]
[1777587061015,48.56,76296.69,1.1,0.00018,0.0,0.03289]
[1777587066050,48.56,76296.37,1.1,0.00018,0.0,0.03287]
[1777587071084,48.56,76296.15,1.1,0.00018,0.0,0.03286]
[1777587077127,48.56,76297.24,1.1,0.00018,0.0,0.03292]
[1777587082162,48.56,76297.54,1.1,0.00018,0.0,0.03293]
[1777587088204,48.56,76298.25,1.1,0.00018,0.0,0.03297]
[1777587093239,48.56,76301.9,1.1,0.00018,0.0,0.03304]
[1777587100288,48.56,76300.82,1.1,0.00018,0.0,0.03299]
[1777587105324,48.56,76300.75,1.1,0.00018,0.0,0.03299]
[1777587111367,48.56,76303.55,1.1,0.00018,0.0,0.03313]
[1777587116402,48.56,76304.19,1.1,0.00018,0.0,0.03316]
[1777587122444,48.56,76310.63,1.1,0.00019,0.0,0.0335]
[1777587127479,48.56,76314.2,1.1,0.00019,0.0,0.03368]
[1777587132514,48.56,76317.42,1.1,0.00019,0.0,0.03385]
[1777587138556,48.56,76320.83,1.1,0.00019,0.0,0.03403]
[1777587143591,48.56,76320.83,1.1,0.00019,0.0,0.03403]
[1777587148626,48.56,76321.16,1.1,0.00019,0.0,0.03405]
[1777587153661,48.56,76323.06,1.1,0.00019,0.0,0.03404]
[1777587158695,48.56,76324.71,1.1,0.00019,0.0,0.03412]
[1777587163731,48.56,76326.25,1.1,0.00019,0.0,0.03421]
[1777587168766,48.56,76326.73,1.1,0.00019,0.0,0.03423]
[1777587173801,48.56,76327.63,1.1,0.00019,0.0,0.03428]
[1777587178835,48.56,76328.13,1.1,0.00019,0.0,0.03431]
[1777587183870,48.56,76333.91,1.1,0.00019,0.0,0.03462]
[1777587188909,48.56,76326.06,1.1,0.00019,0.0,0.0342]
[1777587193944,48.56,76324.86,1.1,0.00019,0.0,0.03413]
[1777587198978,48.56,76324.48,1.1,0.00019,0.0,0.03411]
[1777587204660,48.56,76325.61,1.1,0.00019,0.0,0.03417]
[1777587210056,48.56,76320.7,1.1,0.00019,0.0,0.03391]
[1777587215092,48.56,76321.13,1.1,0.00019,0.0,0.03382]
[1777587220127,48.56,76324.45,1.1,0.00019,0.0,0.034]
[1777587225162,48.56,76324.99,1.1,0.00019,0.0,0.03402]
[1777587230196,48.56,76324.69,1.1,0.00019,0.0,0.03401]
[1777587235231,48.56,76324.82,1.1,0.00019,0.0,0.03402]
[1777587240266,48.56,76325.26,1.1,0.00019,0.0,0.03404]
[1777587245302,48.56,76326.33,1.1,0.00019,0.0,0.0341]
[1777587250338,48.56,76325.28,1.1,0.00019,0.0,0.03404]
[1777587255372,48.56,76325.65,1.1,0.00019,0.0,0.03406]
[1777587260408,48.56,76323.48,1.1,0.00019,0.0,0.03394]
[1777587265443,48.56,76331.14,1.1,0.00019,0.0,0.03435]
[1777587270478,48.56,76336.15,1.1,0.00019,0.0,0.03462]
[1777587275513,48.56,76337.04,1.1,0.00019,0.0,0.03455]
[1777587280547,48.56,76332.98,1.1,0.00019,0.0,0.03433]
[1777587285618,48.56,76331.41,1.1,0.00019,0.0,0.03425]
[1777587291660,48.56,76332.39,1.1,0.00019,0.0,0.0343]
[1777587296694,48.56,76336.05,1.1,0.00019,0.0,0.0345]
[1777587301730,48.56,76334.05,1.1,0.00019,0.0,0.03439]
[1777587306765,48.56,76334.73,1.1,0.00019,0.0,0.03443]
[1777587311800,48.56,76333.44,1.1,0.00019,0.0,0.03436]
[1777587316835,48.56,76332.58,1.1,0.00019,0.0,0.03431]
[1777587321870,48.56,76332.98,1.1,0.00019,0.0,0.03433]
[1777587326905,48.56,76332.51,1.1,0.00019,0.0,0.03431]
[1777587331940,48.56,76332.97,1.1,0.00019,0.0,0.03422]
[1777587336974,48.56,76333.38,1.1,0.00019,0.0,0.03424]
[1777587342009,48.56,76331.19,1.1,0.00019,0.0,0.03412]
[1777587348052,48.56,76331.51,1.1,0.00019,0.0,0.03414]
[1777587353087,48.56,76334.29,1.1,0.00019,0.0,0.03429]
[1777587358122,48.56,76337.89,1.1,0.00019,0.0,0.03448]
[1777587363157,48.56,76338.64,1.1,0.00019,0.0,0.03452]
[1777587369199,48.56,76338.29,1.1,0.00019,0.0,0.0345]
[1777587374233,48.56,76337.16,1.1,0.00019,0.0,0.03444]
[1777587379269,48.56,76336.41,1.1,0.00019,0.0,0.0344]
[1777587384306,48.56,76343.63,1.1,0.00019,0.0,0.03479]
[1777587390347,48.56,76344.91,1.1,0.00019,0.0,0.03486]
[1777587395383,48.56,76345.2,1.1,0.00019,0.0,0.03476]
[1777587400418,48.56,76356.29,1.1,0.0002,0.0,0.03536]
[1777587405453,48.56,76354.1,1.1,0.0002,0.0,0.03524]
[1777587410488,48.56,76355.59,1.1,0.0002,0.0,0.03532]
[1777587415522,48.56,76356.07,1.1,0.0002,0.0,0.03535]
[1777587420559,48.56,76362.03,1.1,0.0002,0.0,0.03568]
[1777587425594,48.56,76355.19,1.1,0.0002,0.0,0.0353]
[1777587430628,48.56,76355.53,1.1,0.0002,0.0,0.03532]
[1777587435663,48.56,76355.76,1.1,0.0002,0.0,0.03533]
[1777587440616,48.56,76362.77,1.1,0.0002,0.0,0.03572]
[1777587441319,48.56,76365.72,1.1,0.0002,0.0,0.03588]
[1777587448755,48.56,76367.25,1.1,0.0002,0.0,0.03597]
[1777587453790,48.56,76367.49,1.1,0.0002,0.0,0.03586]
[1777587458826,48.56,76368.94,1.1,0.0002,0.0,0.03594]
[1777587465875,48.56,76380.15,1.1,0.0002,0.0,0.03657]
[1777587467918,48.56,76383.94,1.1,0.00021,0.0,0.03679]
[1777587468622,48.56,76383.42,1.1,0.00021,0.0,0.03676]
[1777587475945,48.56,76375.68,1.1,0.0002,0.0,0.03632]
[1777587480980,48.56,76381.67,1.1,0.0002,0.0,0.03666]
[1777587486015,48.56,76387.84,1.1,0.00021,0.0,0.03701]
[1777587491049,48.56,76389.36,1.1,0.00021,0.0,0.0371]
[1777587496085,48.56,76388.95,1.1,0.00021,0.0,0.03707]
[1777587501120,48.56,76391.58,1.1,0.00021,0.0,0.03722]
[1777587506154,48.56,76391.7,1.1,0.00021,0.0,0.03723]
[1777587511190,48.56,76391.31,1.1,0.00021,0.0,0.03708]
[1777587516224,48.56,76391.78,1.1,0.00021,0.0,0.03711]
[1777587521260,48.56,76393.24,1.1,0.00021,0.0,0.0372]
[1777587526344,48.56,76393.0,1.1,0.00021,0.0,0.03718]
[1777587532337,48.56,76392.29,1.1,0.00021,0.0,0.03714]
[1777587538379,48.56,76392.17,1.1,0.00021,0.0,0.03713]
[1777587544421,48.56,76392.18,1.1,0.00021,0.0,0.03713]
[1777587548139,48.56,76389.33,1.1,0.00021,0.0,0.03697]
[1777587554491,48.56,76382.61,1.1,0.0002,0.0,0.03659]
[1777587559526,48.56,76383.29,1.1,0.0002,0.0,0.03663]
[1777587565568,48.56,76383.28,1.1,0.0002,0.0,0.03663]
[1777587570603,48.56,76385.83,1.1,0.00021,0.0,0.03677]
[1777587575637,48.56,76383.84,1.1,0.0002,0.0,0.03653]
[1777587580673,48.56,76383.71,1.1,0.0002,0.0,0.03653]
[1777587585708,48.56,76383.46,1.1,0.0002,0.0,0.03651]
[1777587590742,48.56,76382.1,1.1,0.0002,0.0,0.03644]
[1777587597791,48.56,76371.89,1.1,0.0002,0.0,0.03586]
[1777587602827,48.56,76365.62,1.1,0.0002,0.0,0.03552]
[1777587607862,48.56,76367.39,1.1,0.0002,0.0,0.03561]
[1777587612897,48.56,76366.9,1.1,0.0002,0.0,0.03559]
[1777587617932,48.56,76366.89,1.1,0.0002,0.0,0.03559]
[1777587623034,48.56,76366.89,1.1,0.0002,0.0,0.03559]
[1777587629011,48.56,76366.73,1.1,0.0002,0.0,0.03558]
[1777587634046,48.56,76366.92,1.1,0.0002,0.0,0.03547]
[1777587638074,48.56,76380.35,1.1,0.0002,0.0,0.03622]
[1777587643109,48.56,76388.21,1.1,0.0002,0.0,0.03666]
[1777587648144,48.56,76386.27,1.1,0.0002,0.0,0.03655]
[1777587653179,48.56,76386.76,1.1,0.0002,0.0,0.03658]
[1777587658214,48.56,76386.8,1.1,0.0002,0.0,0.03658]
[1777587663249,48.56,76386.59,1.1,0.0002,0.0,0.03657]
[1777587669291,48.56,76386.03,1.1,0.0002,0.0,0.03654]
[1777587674326,48.56,76385.83,1.1,0.0002,0.0,0.03652]
[1777587679361,48.56,76382.8,1.1,0.0002,0.0,0.03635]
[1777587684396,48.56,76382.27,1.1,0.0002,0.0,0.03632]
[1777587689431,48.56,76383.45,1.1,0.0002,0.0,0.03639]
[1777587694465,48.56,76373.52,1.1,0.0002,0.0,0.03571]
[1777587699501,48.56,76374.02,1.1,0.0002,0.0,0.03574]
[1777587704536,48.56,76372.49,1.1,0.0002,0.0,0.03566]
[1777587709571,48.56,76373.13,1.1,0.0002,0.0,0.03569]
[1777587714606,48.56,76373.44,1.1,0.0002,0.0,0.03571]
[1777587719641,48.56,76374.18,1.1,0.0002,0.0,0.03575]
[1777587724676,48.56,76373.67,1.1,0.0002,0.0,0.03572]
[1777587731724,48.56,76373.8,1.1,0.0002,0.0,0.03573]
[1777587736759,48.56,76377.01,1.1,0.0002,0.0,0.03591]
[1777587741795,48.56,76377.07,1.1,0.0002,0.0,0.03591]
[1777587746830,48.56,76376.83,1.1,0.0002,0.0,0.0359]
[1777587751864,48.56,76377.05,1.1,0.0002,0.0,0.03579]
[1777587756899,48.56,76378.42,1.1,0.0002,0.0,0.03586]
[1777587761935,48.56,76378.75,1.1,0.0002,0.0,0.03588]
[1777587767977,48.56,76378.05,1.1,0.0002,0.0,0.03584]
[1777587774020,48.56,76378.16,1.1,0.0002,0.0,0.03585]
[1777587779054,48.56,76378.65,1.1,0.0002,0.0,0.03588]
[1777587784090,48.56,76372.8,1.1,0.0002,0.0,0.03555]
[1777587789125,48.56,76372.0,1.1,0.0002,0.0,0.03551]
[1777587794160,48.56,76377.1,1.1,0.0002,0.0,0.03579]
[1777587799195,48.56,76376.9,1.1,0.0002,0.0,0.03578]
[1777587804229,48.56,76376.63,1.1,0.0002,0.0,0.03576]
[1777587811278,48.56,76377.29,1.1,0.0002,0.0,0.03568]
[1777587817320,48.56,76376.12,1.1,0.0002,0.0,0.03561]
[1777587822355,48.56,76374.5,1.1,0.0002,0.0,0.03553]
[1777587827391,48.56,76372.8,1.1,0.0002,0.0,0.03543]
[1777587832427,48.56,76375.57,1.1,0.0002,0.0,0.03558]
[1777587837461,48.56,76373.54,1.1,0.0002,0.0,0.03547]
[1777587842498,48.56,76374.04,1.1,0.0002,0.0,0.0355]
[1777587849548,48.56,76372.68,1.1,0.0002,0.0,0.03542]
[1777587854582,48.56,76375.73,1.1,0.0002,0.0,0.03559]
[1777587859618,48.56,76378.96,1.1,0.0002,0.0,0.03577]
[1777587864653,48.56,76379.51,1.1,0.0002,0.0,0.0358]
[1777587869688,48.56,76381.0,1.1,0.0002,0.0,0.03589]
[1777587874722,48.56,76381.09,1.1,0.0002,0.0,0.03577]
[1777587879757,48.56,76381.51,1.1,0.0002,0.0,0.03579]
[1777587885800,48.56,76381.77,1.1,0.0002,0.0,0.03581]
[1777587890835,48.56,76381.68,1.1,0.0002,0.0,0.0358]
[1777587895869,48.56,76372.81,1.1,0.0002,0.0,0.03531]
[1777587900904,48.56,76373.51,1.1,0.0002,0.0,0.03535]
[1777587905940,48.56,76374.13,1.1,0.0002,0.0,0.03538]
[1777587910974,48.56,76374.44,1.1,0.0002,0.0,0.0354]
[1777587916011,48.56,76374.21,1.1,0.0002,0.0,0.03539]
[1777587921049,48.56,76374.31,1.1,0.0002,0.0,0.03539]
[1777587923846,48.56,76374.3,1.1,0.0002,0.0,0.03539]
[1777587928918,48.56,76374.22,1.1,0.0002,0.0,0.03539]
[1777587934139,48.56,76373.35,1.1,0.0002,0.0,0.03522]
[1777587934863,48.56,76373.35,1.1,0.0002,0.0,0.03522]
[1777587940182,48.56,76374.23,1.1,0.0002,0.0,0.03527]
[1777587945452,48.56,76374.6,1.1,0.0002,0.0,0.03529]
[1777587955288,48.56,76379.27,1.1,0.0002,0.0,0.03555]
[1777587960322,48.56,76379.43,1.1,0.0002,0.0,0.03556]
[1777587965356,48.56,76381.8,1.1,0.0002,0.0,0.03569]
[1777587970392,48.56,76381.39,1.1,0.0002,0.0,0.03567]
[1777587976434,48.56,76383.24,1.1,0.0002,0.0,0.03577]
[1777587981468,48.56,76385.16,1.1,0.0002,0.0,0.03588]
[1777587986504,48.56,76384.55,1.1,0.0002,0.0,0.03584]
[1777587991544,48.56,76383.17,1.1,0.0002,0.0,0.03564]
[1777587996578,48.56,76385.86,1.1,0.0002,0.0,0.03579]
[1777588001614,48.56,76386.76,1.1,0.0002,0.0,0.03584]
[1777588006649,48.56,76383.98,1.1,0.0002,0.0,0.03569]
[1777588014706,48.56,76384.23,1.1,0.0002,0.0,0.0357]
[1777588019742,48.56,76382.65,1.1,0.0002,0.0,0.03561]
[1777588024776,48.56,76377.97,1.1,0.0002,0.0,0.03536]
[1777588029811,48.56,76380.02,1.1,0.0002,0.0,0.03547]
[1777588034846,48.56,76381.02,1.1,0.0002,0.0,0.03552]
[1777588039881,48.56,76385.93,1.1,0.0002,0.0,0.0358]
[1777588044916,48.56,76386.55,1.1,0.0002,0.0,0.03583]
[1777588049951,48.56,76388.67,1.1,0.0002,0.0,0.03595]
[1777588054985,48.56,76388.17,1.1,0.0002,0.0,0.0358]
[1777588060021,48.56,76390.37,1.1,0.0002,0.0,0.03592]
[1777588065056,48.56,76390.53,1.1,0.0002,0.0,0.03593]
[1777588070091,48.56,76390.92,1.1,0.0002,0.0,0.03595]
[1777588075126,48.56,76391.12,1.1,0.0002,0.0,0.03596]
[1777588080161,48.56,76390.79,1.1,0.0002,0.0,0.03595]
[1777588086203,48.56,76389.9,1.1,0.0002,0.0,0.0359]
[1777588091241,48.56,76388.94,1.1,0.0002,0.0,0.03584]
[1777588096276,48.56,76388.43,1.1,0.0002,0.0,0.03581]
[1777588101310,48.56,76388.92,1.1,0.0002,0.0,0.03584]
[1777588106346,48.56,76388.89,1.1,0.0002,0.0,0.03584]
[1777588111381,48.56,76388.72,1.1,0.0002,0.0,0.03571]
[1777588116416,48.56,76388.68,1.1,0.0002,0.0,0.03571]
[1777588122458,48.56,76389.45,1.1,0.0002,0.0,0.03575]
[1777588127494,48.56,76389.61,1.1,0.0002,0.0,0.03576]
[1777588132528,48.56,76389.65,1.1,0.0002,0.0,0.03576]
[1777588137563,48.56,76389.26,1.1,0.0002,0.0,0.03574]
[1777588142598,48.56,76390.09,1.1,0.0002,0.0,0.03579]
[1777588147633,48.56,76391.4,1.1,0.0002,0.0,0.03586]
[1777588152668,48.56,76391.71,1.1,0.0002,0.0,0.03588]
[1777588157703,48.56,76391.42,1.1,0.0002,0.0,0.03586]
[1777588162738,48.56,76391.74,1.1,0.0002,0.0,0.03588]
[1777588168780,48.56,76397.0,1.1,0.0002,0.0,0.03617]
[1777588173814,48.56,76399.81,1.1,0.0002,0.0,0.03621]
[1777588177843,48.56,76414.46,1.1,0.00021,0.0,0.03704]
[1777588182878,48.56,76417.75,1.1,0.00021,0.0,0.03723]
[1777588187913,48.56,76409.18,1.1,0.00021,0.0,0.03674]
[1777588193955,48.56,76408.92,1.1,0.00021,0.0,0.03672]
[1777588198990,48.56,76408.78,1.1,0.00021,0.0,0.03672]
[1777588204025,48.56,76408.45,1.1,0.00021,0.0,0.0367]
[1777588209060,48.56,76411.67,1.1,0.00021,0.0,0.03688]
[1777588214095,48.56,76411.44,1.1,0.00021,0.0,0.03687]
[1777588219131,48.56,76414.08,1.1,0.00021,0.0,0.03702]
[1777588224165,48.56,76413.26,1.1,0.00021,0.0,0.03697]
[1777588229200,48.56,76413.09,1.1,0.00021,0.0,0.03696]
[1777588234235,48.56,76412.82,1.1,0.00021,0.0,0.03682]
[1777588239270,48.56,76412.21,1.1,0.00021,0.0,0.03679]
[1777588244305,48.56,76412.66,1.1,0.00021,0.0,0.03681]
[1777588253368,48.56,76412.72,1.1,0.00021,0.0,0.03682]
[1777588258403,48.56,76412.68,1.1,0.00021,0.0,0.03681]
[1777588263437,48.56,76409.23,1.1,0.0002,0.0,0.03662]
[1777588268473,48.56,76407.13,1.1,0.0002,0.0,0.0365]
[1777588273507,48.56,76410.34,1.1,0.00021,0.0,0.03668]
[1777588278543,48.56,76410.27,1.1,0.00021,0.0,0.03668]
[1777588283578,48.56,76409.79,1.1,0.00021,0.0,0.03665]
[1777588288612,48.56,76411.04,1.1,0.00021,0.0,0.03672]
[1777588293648,48.56,76410.95,1.1,0.0002,0.0,0.03659]
[1777588298683,48.56,76410.35,1.1,0.0002,0.0,0.03656]
[1777588303718,48.56,76411.13,1.1,0.0002,0.0,0.0366]
[1777588308753,48.56,76411.0,1.1,0.0002,0.0,0.03659]
[1777588313788,48.56,76406.78,1.1,0.0002,0.0,0.03636]
[1777588318823,48.56,76410.27,1.1,0.0002,0.0,0.03655]
[1777588323857,48.56,76409.79,1.1,0.0002,0.0,0.03653]
[1777588330907,48.56,76409.98,1.1,0.0002,0.0,0.03654]
[1777588335943,48.56,76409.49,1.1,0.0002,0.0,0.03651]
[1777588340978,48.56,76407.79,1.1,0.0002,0.0,0.03641]
[1777588346013,48.56,76408.09,1.1,0.0002,0.0,0.03643]
[1777588351048,48.56,76410.49,1.1,0.0002,0.0,0.03644]
[1777588356084,48.56,76400.86,1.1,0.0002,0.0,0.0359]
[1777588361120,48.56,76401.77,1.1,0.0002,0.0,0.03595]
[1777588366154,48.56,76404.62,1.1,0.0002,0.0,0.03611]
[1777588371189,48.56,76403.94,1.1,0.0002,0.0,0.03607]
[1777588376224,48.56,76405.31,1.1,0.0002,0.0,0.03615]
[1777588381259,48.56,76405.27,1.1,0.0002,0.0,0.03615]
[1777588385287,48.56,76389.78,1.1,0.0002,0.0,0.03529]
[1777588390322,48.56,76386.93,1.1,0.0002,0.0,0.03513]
[1777588395357,48.56,76381.12,1.1,0.00019,0.0,0.03481]
[1777588400392,48.56,76370.0,1.1,0.00019,0.0,0.03421]
[1777588403413,48.56,76353.6,1.1,0.00019,0.0,0.03335]
[1777588408448,48.56,76351.09,1.1,0.00018,0.0,0.03321]
[1777588412477,48.56,76339.51,1.1,0.00018,0.0,0.0325]
[1777588415497,48.56,76323.07,1.1,0.00018,0.0,0.03168]
[1777588420533,48.56,76309.36,1.1,0.00017,0.0,0.031]
[1777588425567,48.56,76309.81,1.1,0.00017,0.0,0.03102]
[1777588431610,48.56,76309.97,1.1,0.00017,0.0,0.03103]
[1777588437651,48.56,76309.74,1.1,0.00017,0.0,0.03102]
[1777588442687,48.56,76313.02,1.1,0.00017,0.0,0.03118]
[1777588447722,48.56,76315.51,1.1,0.00017,0.0,0.0313]
[1777588452757,48.56,76317.97,1.1,0.00017,0.0,0.03142]
[1777588454297,48.56,76319.14,1.1,0.00017,0.0,0.03148]
[1777588459806,48.56,76319.3,1.1,0.00017,0.0,0.03149]
[1777588462031,48.56,76320.54,1.1,0.00018,0.0,0.03155]
[1777588467862,48.56,76319.82,1.1,0.00017,0.0,0.03151]
[1777588472897,48.56,76321.14,1.1,0.00017,0.0,0.03147]
[1777588477932,48.56,76321.16,1.1,0.00017,0.0,0.03147]
[1777588479052,48.56,76321.16,1.1,0.00017,0.0,0.03147]
[1777588484981,48.56,76316.11,1.1,0.00017,0.0,0.03122]
[1777588490016,48.56,76318.54,1.1,0.00017,0.0,0.03134]
[1777588495051,48.56,76322.05,1.1,0.00017,0.0,0.03152]
[1777588496087,48.56,76322.05,1.1,0.00017,0.0,0.03152]
[1777588502100,48.56,76323.17,1.1,0.00018,0.0,0.03157]
[1777588507135,48.56,76322.68,1.1,0.00018,0.0,0.03155]
[1777588513130,48.56,76323.92,1.1,0.00018,0.0,0.03161]
[1777588519218,48.56,76328.08,1.1,0.00018,0.0,0.03182]
[1777588524254,48.56,76320.71,1.1,0.00017,0.0,0.03145]
[1777588530149,48.56,76317.76,1.1,0.00017,0.0,0.0313]
[1777588535844,48.56,76318.53,1.1,0.00017,0.0,0.03123]
[1777588541373,48.56,76318.29,1.1,0.00017,0.0,0.03122]
[1777588547185,48.56,76318.4,1.1,0.00017,0.0,0.03123]
[1777588552450,48.56,76317.27,1.1,0.00017,0.0,0.03117]
[1777588557485,48.56,76317.5,1.1,0.00017,0.0,0.03118]
[1777588562520,48.56,76307.65,1.1,0.00017,0.0,0.0307]
[1777588564196,48.56,76307.68,1.1,0.00017,0.0,0.0307]
[1777588564662,48.56,76307.68,1.1,0.00017,0.0,0.0307]
[1777588569572,48.56,76292.4,1.1,0.00017,0.0,0.02997]
[1777588574607,48.56,76285.84,1.1,0.00016,0.0,0.02966]
[1777588579642,48.56,76279.03,1.1,0.00016,0.0,0.02934]
[1777588582079,48.56,76278.44,1.1,0.00016,0.0,0.02931]
[1777588591726,48.56,76280.73,1.1,0.00016,0.0,0.02932]
[1777588596761,48.56,76280.5,1.1,0.00016,0.0,0.02931]
[1777588601796,48.56,76283.07,1.1,0.00016,0.0,0.02943]
[1777588609852,48.56,76280.74,1.1,0.00016,0.0,0.02932]
[1777588614887,48.56,76285.55,1.1,0.00016,0.0,0.02954]
[1777588619922,48.56,76276.49,1.1,0.00016,0.0,0.02912]
[1777588624957,48.56,76267.89,1.1,0.00016,0.0,0.02873]
[1777588627978,48.56,76251.81,1.1,0.00015,0.0,0.028]
[1777588633015,48.56,76248.37,1.1,0.00015,0.0,0.02785]
[1777588638050,48.56,76262.63,1.1,0.00016,0.0,0.02849]
[1777588641154,48.56,76265.21,1.1,0.00016,0.0,0.02861]
[1777588641160,48.56,76265.21,1.1,0.00016,0.0,0.02861]
[1777588647113,48.56,76269.81,1.1,0.00016,0.0,0.02882]
[1777588652148,48.56,76270.62,1.1,0.00016,0.0,0.02875]
[1777588657183,48.56,76271.99,1.1,0.00016,0.0,0.02881]
[1777588659172,48.56,76272.04,1.1,0.00016,0.0,0.02882]
[1777588664232,48.56,76274.02,1.1,0.00016,0.0,0.02891]
[1777588669267,48.56,76274.78,1.1,0.00016,0.0,0.02894]
[1777588674303,48.56,76275.48,1.1,0.00016,0.0,0.02897]
[1777588676199,48.56,76275.48,1.1,0.00016,0.0,0.02897]
[1777588683255,48.56,76274.96,1.1,0.00016,0.0,0.02895]
[1777588689407,48.56,76274.87,1.1,0.00016,0.0,0.02895]
[1777588693228,48.56,76274.76,1.1,0.00016,0.0,0.02894]
[1777588702498,48.56,76274.89,1.1,0.00016,0.0,0.02895]
[1777588708540,48.56,76275.95,1.1,0.00016,0.0,0.029]
[1777588710261,48.56,76278.06,1.1,0.00016,0.0,0.02909]
[1777588717602,48.56,76279.49,1.1,0.00016,0.0,0.02906]
[1777588722638,48.56,76280.35,1.1,0.00016,0.0,0.0291]
[1777588727284,48.56,76292.31,1.1,0.00016,0.0,0.02965]
[1777588732708,48.56,76295.87,1.1,0.00017,0.0,0.02982]
[1777588737742,48.56,76300.84,1.1,0.00017,0.0,0.03006]
[1777588742778,48.56,76300.84,1.1,0.00017,0.0,0.03006]
[1777588744323,48.56,76299.72,1.1,0.00017,0.0,0.03]
[1777588749827,48.56,76299.69,1.1,0.00017,0.0,0.03]
[1777588754862,48.56,76299.89,1.1,0.00017,0.0,0.03001]
[1777588756060,48.56,76299.89,1.1,0.00017,0.0,0.03001]
[1777588760141,48.56,76297.62,1.1,0.00017,0.0,0.0299]
[1777588765939,48.56,76297.93,1.1,0.00017,0.0,0.02992]
[1777588772990,48.56,76298.06,1.1,0.00017,0.0,0.02982]
[1777588773387,48.56,76298.06,1.1,0.00017,0.0,0.02982]
[1777588779085,48.56,76297.64,1.1,0.00017,0.0,0.0298]
[1777588784120,48.56,76297.64,1.1,0.00017,0.0,0.0298]
[1777588789154,48.56,76297.69,1.1,0.00017,0.0,0.0298]
[1777588790260,48.56,76297.69,1.1,0.00017,0.0,0.0298]
[1777588795197,48.56,76284.41,1.1,0.00016,0.0,0.02918]
[1777588800232,48.56,76282.01,1.1,0.00016,0.0,0.02907]
[1777588806273,48.56,76281.93,1.1,0.00016,0.0,0.02907]
[1777588807258,48.56,76281.93,1.1,0.00016,0.0,0.02907]
[1777588812316,48.56,76282.46,1.1,0.00016,0.0,0.02909]
[1777588819366,48.56,76282.07,1.1,0.00016,0.0,0.02907]
[1777588824282,48.56,76282.25,1.1,0.00016,0.0,0.02908]
[1777588830443,48.56,76282.2,1.1,0.00016,0.0,0.02908]
[1777588835478,48.56,76273.05,1.1,0.00016,0.0,0.02856]
[1777588841319,48.56,76273.59,1.1,0.00016,0.0,0.02858]
[1777588850583,48.56,76279.82,1.1,0.00016,0.0,0.02887]
[1777588855618,48.56,76282.63,1.1,0.00016,0.0,0.029]
[1777588858362,48.56,76283.4,1.1,0.00016,0.0,0.02903]
[1777588867703,48.56,76288.1,1.1,0.00016,0.0,0.02925]
[1777588872738,48.56,76285.91,1.1,0.00016,0.0,0.02915]
[1777588875391,48.56,76285.87,1.1,0.00016,0.0,0.02915]
[1777588880794,48.56,76286.46,1.1,0.00016,0.0,0.02917]
[1777588885830,48.56,76285.34,1.1,0.00016,0.0,0.02912]
[1777588890864,48.56,76286.23,1.1,0.00016,0.0,0.02916]
[1777588892427,48.56,76286.23,1.1,0.00016,0.0,0.02916]
[1777588894893,48.56,76286.84,1.1,0.00016,0.0,0.02909]
[1777588903956,48.56,76285.3,1.1,0.00016,0.0,0.02902]
[1777588908991,48.56,76284.37,1.1,0.00016,0.0,0.02898]
[1777588909456,48.56,76284.37,1.1,0.00016,0.0,0.02898]
[1777588916041,48.56,76285.87,1.1,0.00016,0.0,0.02904]
[1777588921076,48.56,76285.74,1.1,0.00016,0.0,0.02904]
[1777588926111,48.56,76285.26,1.1,0.00016,0.0,0.02902]
[1777588926487,48.56,76285.26,1.1,0.00016,0.0,0.02902]
[1777588938195,48.56,76285.39,1.1,0.00016,0.0,0.02902]
[1777588943511,48.56,76285.16,1.1,0.00016,0.0,0.02901]
[1777588950279,48.56,76285.37,1.1,0.00016,0.0,0.02902]
[1777588956321,48.56,76281.99,1.1,0.00016,0.0,0.02876]
[1777588957610,48.56,76280.54,1.1,0.00016,0.0,0.0287]
[1777588963370,48.56,76280.8,1.1,0.00016,0.0,0.02871]
[1777588969412,48.56,76280.28,1.1,0.00016,0.0,0.02869]
[1777588974447,48.56,76281.3,1.1,0.00016,0.0,0.02873]
[1777588974624,48.56,76281.3,1.1,0.00016,0.0,0.02873]
[1777588979959,48.56,76281.26,1.1,0.00016,0.0,0.02873]
[1777588985524,48.56,76285.74,1.1,0.00016,0.0,0.02894]
[1777588990559,48.56,76283.53,1.1,0.00016,0.0,0.02884]
[1777588991650,48.56,76283.53,1.1,0.00016,0.0,0.02884]
[1777588997608,48.56,76284.07,1.1,0.00016,0.0,0.02886]
[1777589001888,48.56,76286.94,1.1,0.00016,0.0,0.02899]
[1777589010700,48.56,76286.64,1.1,0.00016,0.0,0.02898]
[1777589015734,48.56,76286.14,1.1,0.00016,0.0,0.02885]
[1777589020241,48.56,76286.04,1.1,0.00016,0.0,0.02885]
[1777589025805,48.56,76286.99,1.1,0.00016,0.0,0.02889]
[1777589032855,48.56,76287.74,1.1,0.00016,0.0,0.02893]
[1777589035120,48.56,76287.34,1.1,0.00016,0.0,0.02891]
[1777589042062,48.56,76286.54,1.1,0.00016,0.0,0.02887]
[1777589044179,48.56,76286.73,1.1,0.00016,0.0,0.02888]
[1777589044838,48.56,76286.73,1.1,0.00016,0.0,0.02888]
[1777589047995,48.58,76286.11,1.1,0.00016,0.0,0.02896]
[1777589051602,48.6,76286.23,1.1,0.00016,0.0,0.02911]
[1777589058033,48.6,76286.99,1.1,0.00016,0.0,0.02915]
[1777589061450,48.6,76287.02,1.1,0.00016,0.0,0.02915]
[1777589067095,48.6,76287.0,1.1,0.00016,0.0,0.02915]
[1777589073138,48.6,76287.02,1.1,0.00016,0.0,0.02905]
[1777589078474,48.6,76286.87,1.1,0.00016,0.0,0.02904]
[1777589084215,48.6,76287.68,1.1,0.00016,0.0,0.02908]
[1777589091711,48.6,76287.68,1.1,0.00016,0.0,0.02908]
[1777589099319,48.6,76303.18,1.1,0.00017,0.0,0.0298]
[1777589102721,48.6,76303.15,1.1,0.00017,0.0,0.0298]
[1777589108383,48.6,76292.43,1.1,0.00016,0.0,0.0293]
[1777589113417,48.6,76291.58,1.1,0.00016,0.0,0.02926]
[1777589119791,48.6,76291.51,1.1,0.00016,0.0,0.02926]
[1777589125503,48.6,76291.76,1.1,0.00016,0.0,0.02927]
[1777589130538,48.6,76291.57,1.1,0.00016,0.0,0.02926]
[1777589133626,48.6,76290.98,1.1,0.00016,0.0,0.02913]
[1777589143630,48.6,76287.95,1.1,0.00016,0.0,0.02899]
[1777589148667,48.6,76288.77,1.1,0.00016,0.0,0.02903]
[1777589150725,48.6,76288.7,1.1,0.00016,0.0,0.02902]
[1777589156723,48.6,76288.5,1.1,0.00016,0.0,0.02901]
[1777589162765,48.6,76288.17,1.1,0.00016,0.0,0.029]
[1777589167758,48.6,76289.32,1.1,0.00016,0.0,0.02905]
[1777589172835,48.6,76289.42,1.1,0.00016,0.0,0.02906]
[1777589177870,48.6,76287.74,1.1,0.00016,0.0,0.02898]
[1777589182905,48.6,76286.83,1.1,0.00016,0.0,0.02894]
[1777589184794,48.6,76287.63,1.1,0.00016,0.0,0.02897]
[1777589189953,48.6,76279.58,1.1,0.00016,0.0,0.02861]
[1777589194990,48.6,76279.41,1.1,0.00016,0.0,0.0285]
[1777589200028,48.6,76280.14,1.1,0.00016,0.0,0.02853]
[1777589201834,48.6,76280.18,1.1,0.00016,0.0,0.02853]
[1777589207077,48.6,76280.43,1.1,0.00016,0.0,0.02854]
[1777589213401,48.6,76280.68,1.1,0.00016,0.0,0.02856]
[1777589219161,48.6,76279.72,1.1,0.00016,0.0,0.02851]
[1777589224196,48.6,76279.75,1.1,0.00016,0.0,0.02851]
[1777589229231,48.6,76276.55,1.1,0.00016,0.0,0.02837]
[1777589230398,48.6,76276.55,1.1,0.00016,0.0,0.02837]
[1777589236280,48.6,76280.77,1.1,0.00016,0.0,0.02856]
[1777589241315,48.6,76281.08,1.1,0.00016,0.0,0.02857]
[1777589246244,48.6,76281.27,1.1,0.00016,0.0,0.02858]
[1777589251386,48.6,76280.96,1.1,0.00016,0.0,0.02847]
[1777589256420,48.6,76281.56,1.1,0.00016,0.0,0.02849]
[1777589261456,48.6,76281.7,1.1,0.00016,0.0,0.0285]
[1777589263227,48.6,76282.02,1.1,0.00016,0.0,0.02852]
[1777589269512,48.6,76282.07,1.1,0.00016,0.0,0.02852]
[1777589274785,48.6,76280.46,1.1,0.00016,0.0,0.02844]
[1777589276640,48.6,76281.47,1.1,0.00016,0.0,0.02849]
[1777589282602,48.6,76278.59,1.1,0.00016,0.0,0.02836]
[1777589287639,48.6,76270.19,1.1,0.00015,0.0,0.02798]
[1777589292674,48.6,76269.25,1.1,0.00015,0.0,0.02794]
[1777589293639,48.6,76269.25,1.1,0.00015,0.0,0.02794]
[1777589298716,48.6,76270.49,1.1,0.00015,0.0,0.028]
[1777589303751,48.6,76267.67,1.1,0.00015,0.0,0.02787]
[1777589308786,48.6,76267.99,1.1,0.00015,0.0,0.02788]
[1777589310686,48.6,76269.55,1.1,0.00015,0.0,0.02795]
[1777589315835,48.6,76272.39,1.1,0.00015,0.0,0.02798]
[1777589321742,48.6,76272.36,1.1,0.00015,0.0,0.02798]
[1777589321757,48.6,76272.36,1.1,0.00015,0.0,0.02798]
[1777589326912,48.6,76275.13,1.1,0.00016,0.0,0.0281]
[1777589331946,48.6,76276.86,1.1,0.00016,0.0,0.02818]
[1777589333040,48.6,76276.86,1.1,0.00016,0.0,0.02818]
[1777589340021,48.6,76277.26,1.1,0.00016,0.0,0.0282]
[1777589344612,48.6,76277.21,1.1,0.00016,0.0,0.0282]
[1777589350072,48.6,76282.63,1.1,0.00016,0.0,0.02844]
[1777589355108,48.6,76282.43,1.1,0.00016,0.0,0.02843]
[1777589361651,48.6,76282.78,1.1,0.00016,0.0,0.02845]
[1777589367192,48.6,76284.47,1.1,0.00016,0.0,0.02853]
[1777589372226,48.6,76284.58,1.1,0.00016,0.0,0.02843]
[1777589377267,48.6,76284.85,1.1,0.00016,0.0,0.02844]
[1777589378674,48.6,76284.85,1.1,0.00016,0.0,0.02844]
[1777589384317,48.6,76290.91,1.1,0.00016,0.0,0.02872]
[1777589389353,48.6,76297.58,1.1,0.00016,0.0,0.02902]
[1777589394389,48.6,76300.11,1.1,0.00016,0.0,0.02914]
[1777589395745,48.6,76300.11,1.1,0.00016,0.0,0.02914]
[1777589401438,48.6,76300.17,1.1,0.00016,0.0,0.02914]
[1777589406473,48.6,76300.61,1.1,0.00016,0.0,0.02916]
[1777589411511,48.6,76300.97,1.1,0.00016,0.0,0.02918]
[1777589412761,48.6,76300.97,1.1,0.00016,0.0,0.02918]
[1777589418560,48.6,76301.65,1.1,0.00016,0.0,0.02921]
[1777589423596,48.6,76311.88,1.1,0.00016,0.0,0.02969]
[1777589428631,48.6,76311.49,1.1,0.00016,0.0,0.02967]
[1777589429798,48.6,76311.49,1.1,0.00016,0.0,0.02967]
[1777589435679,48.6,76322.05,1.1,0.00017,0.0,0.03007]
[1777589440715,48.6,76322.75,1.1,0.00017,0.0,0.0301]
[1777589445232,48.6,76331.3,1.1,0.00017,0.0,0.03051]
[1777589447668,48.6,76325.82,1.1,0.00017,0.0,0.03025]
[1777589448696,48.6,76326.1,1.1,0.00017,0.0,0.03026]
[1777589453806,48.6,76323.41,1.1,0.00017,0.0,0.03013]
[1777589458841,48.6,76324.03,1.1,0.00017,0.0,0.03016]
[1777589459970,48.6,76324.03,1.1,0.00017,0.0,0.03016]
[1777589469918,48.6,76320.01,1.1,0.00017,0.0,0.02997]
[1777589474953,48.6,76328.0,1.1,0.00017,0.0,0.03035]
[1777589476994,48.6,76328.0,1.1,0.00017,0.0,0.03035]
[1777589482003,48.6,76330.12,1.1,0.00017,0.0,0.03045]
[1777589487038,48.6,76337.74,1.1,0.00017,0.0,0.03082]
[1777589492072,48.6,76339.75,1.1,0.00017,0.0,0.03081]
[1777589494038,48.6,76339.75,1.1,0.00017,0.0,0.03081]
[1777589502144,48.6,76342.14,1.1,0.00017,0.0,0.03093]
[1777589507179,48.6,76341.86,1.1,0.00017,0.0,0.03092]
[1777589511058,48.6,76341.62,1.1,0.00017,0.0,0.03091]
[1777589513222,48.6,76324.3,1.1,0.00017,0.0,0.03007]
[1777589518257,48.6,76325.86,1.1,0.00017,0.0,0.03014]
[1777589523292,48.6,76327.36,1.1,0.00017,0.0,0.03022]
[1777589528134,48.6,76326.89,1.1,0.00017,0.0,0.03019]
[1777589533362,48.6,76326.93,1.1,0.00017,0.0,0.03019]
[1777589538397,48.6,76327.58,1.1,0.00017,0.0,0.03023]
[1777589544440,48.6,76327.56,1.1,0.00017,0.0,0.03023]
[1777589545166,48.6,76327.56,1.1,0.00017,0.0,0.03023]
[1777589550482,48.6,76323.06,1.1,0.00017,0.0,0.03001]
[1777589555516,48.6,76323.56,1.1,0.00017,0.0,0.02993]
[1777589561559,48.6,76322.38,1.1,0.00017,0.0,0.02987]
[1777589562208,48.6,76322.38,1.1,0.00017,0.0,0.02987]
[1777589569360,48.6,76321.35,1.1,0.00017,0.0,0.02982]
[1777589578679,48.6,76320.44,1.1,0.00017,0.0,0.02978]
[1777589579242,48.6,76320.44,1.1,0.00017,0.0,0.02978]
[1777589584722,48.6,76320.84,1.1,0.00017,0.0,0.0298]
[1777589589757,48.6,76320.93,1.1,0.00017,0.0,0.0298]
[1777589594791,48.6,76322.85,1.1,0.00017,0.0,0.02989]
[1777589595770,48.6,76322.85,1.1,0.00017,0.0,0.02989]
[1777589595957,48.6,76322.85,1.1,0.00017,0.0,0.02989]
[1777589595996,48.6,76303.67,1.1,0.00016,0.0,0.029]
[1777589596806,48.6,76285.5,1.1,0.00016,0.0,0.02817]
[1777589599827,48.6,76270.9,1.1,0.00015,0.0,0.02752]
[1777589600632,48.6,76270.9,1.1,0.00015,0.0,0.02752]
[1777589605874,48.6,76270.25,1.1,0.00015,0.0,0.02749]
[1777589606306,48.6,76270.25,1.1,0.00015,0.0,0.02749]
[1777589611913,48.6,76260.01,1.1,0.00015,0.0,0.02695]
[1777589616948,48.6,76249.87,1.1,0.00015,0.0,0.02652]
[1777589621982,48.6,76249.16,1.1,0.00015,0.0,0.02649]
[1777589623341,48.6,76249.16,1.1,0.00015,0.0,0.02649]
[1777589629032,48.6,76242.08,1.1,0.00014,0.0,0.02619]
[1777589634067,48.6,76243.33,1.1,0.00014,0.0,0.02624]
[1777589640109,48.6,76243.83,1.1,0.00014,0.0,0.02626]
[1777589640540,48.6,76243.83,1.1,0.00014,0.0,0.02626]
[1777589646151,48.6,76241.92,1.1,0.00014,0.0,0.02618]
[1777589651186,48.6,76241.94,1.1,0.00014,0.0,0.02618]
[1777589656222,48.6,76241.92,1.1,0.00014,0.0,0.02618]
[1777589657572,48.6,76241.92,1.1,0.00014,0.0,0.02618]
[1777589663271,48.6,76241.31,1.1,0.00014,0.0,0.02615]
[1777589668306,48.6,76243.31,1.1,0.00014,0.0,0.02624]
[1777589673341,48.6,76243.2,1.1,0.00014,0.0,0.02614]
[1777589674609,48.6,76243.2,1.1,0.00014,0.0,0.02614]
[1777589680391,48.6,76243.12,1.1,0.00014,0.0,0.02614]
[1777589685426,48.6,76243.54,1.1,0.00014,0.0,0.02615]
[1777589691359,48.6,76239.59,1.1,0.00014,0.0,0.02599]
[1777589696503,48.6,76239.22,1.1,0.00014,0.0,0.02597]
[1777589701538,48.6,76236.9,1.1,0.00014,0.0,0.02588]
[1777589707580,48.6,76240.4,1.1,0.00014,0.0,0.02602]
[1777589709542,48.6,76239.49,1.1,0.00014,0.0,0.02598]
[1777589714629,48.6,76238.59,1.1,0.00014,0.0,0.02595]
[1777589719663,48.6,76239.29,1.1,0.00014,0.0,0.02598]
[1777589724700,48.6,76239.19,1.1,0.00014,0.0,0.02597]
[1777589726566,48.6,76239.19,1.1,0.00014,0.0,0.02597]
[1777589731748,48.6,76239.81,1.1,0.00014,0.0,0.0259]
[1777589736784,48.6,76239.62,1.1,0.00014,0.0,0.0259]
[1777589742825,48.6,76239.48,1.1,0.00014,0.0,0.02589]
[1777589744194,48.6,76239.48,1.1,0.00014,0.0,0.02589]
[1777589754911,48.6,76239.15,1.1,0.00014,0.0,0.02588]
[1777589759946,48.6,76241.89,1.1,0.00014,0.0,0.02599]
[1777589761222,48.6,76241.89,1.1,0.00014,0.0,0.02599]
[1777589766995,48.6,76234.11,1.1,0.00014,0.0,0.02567]
[1777589772029,48.6,76234.08,1.1,0.00014,0.0,0.02567]
[1777589777065,48.6,76233.94,1.1,0.00014,0.0,0.02566]
[1777589778259,48.6,76233.94,1.1,0.00014,0.0,0.02566]
[1777589784113,48.6,76239.18,1.1,0.00014,0.0,0.02588]
[1777589789148,48.6,76240.64,1.1,0.00014,0.0,0.02594]
[1777589794184,48.6,76235.3,1.1,0.00014,0.0,0.02562]
[1777589795278,48.6,76235.3,1.1,0.00014,0.0,0.02562]
[1777589802718,48.6,76235.69,1.1,0.00014,0.0,0.02564]
[1777589807125,48.6,76235.89,1.1,0.00014,0.0,0.02565]
[1777589807137,48.6,76235.89,1.1,0.00014,0.0,0.02565]
[1777589809586,48.6,76236.02,1.1,0.00014,0.0,0.02565]
[1777589812279,48.6,76235.65,1.1,0.00014,0.0,0.02564]
[1777589817346,48.6,76236.42,1.1,0.00014,0.0,0.02567]
[1777589822380,48.6,76236.25,1.1,0.00014,0.0,0.02566]
[1777589824784,48.6,76236.89,1.1,0.00014,0.0,0.02569]
[1777589831377,48.6,76238.41,1.1,0.00014,0.0,0.02575]
[1777589836478,48.6,76237.93,1.1,0.00014,0.0,0.02573]
[1777589841821,48.6,76237.8,1.1,0.00014,0.0,0.02573]
[1777589847555,48.6,76238.81,1.1,0.00014,0.0,0.02577]
[1777589852592,48.6,76235.58,1.1,0.00014,0.0,0.02554]
[1777589857627,48.6,76234.96,1.1,0.00014,0.0,0.02552]
[1777589862662,48.6,76230.99,1.1,0.00014,0.0,0.02536]
[1777589867696,48.6,76225.78,1.1,0.00014,0.0,0.02514]
[1777589872732,48.6,76226.01,1.1,0.00014,0.0,0.02515]
[1777589877767,48.6,76227.13,1.1,0.00014,0.0,0.0252]
[1777589882803,48.6,76227.99,1.1,0.00014,0.0,0.02523]
[1777589887838,48.6,76228.25,1.1,0.00014,0.0,0.02524]
[1777589892874,48.6,76218.8,1.1,0.00014,0.0,0.02486]
[1777589897910,48.6,76210.46,1.1,0.00013,0.0,0.02453]
[1777589902945,48.6,76209.29,1.1,0.00013,0.0,0.02448]
[1777589907980,48.6,76209.74,1.1,0.00013,0.0,0.0245]
[1777589913019,48.6,76208.96,1.1,0.00013,0.0,0.02438]
[1777589918051,48.6,76202.53,1.1,0.00013,0.0,0.02413]
[1777589920065,48.6,76181.46,1.1,0.00013,0.0,0.02332]
[1777589925101,48.6,76181.0,1.1,0.00013,0.0,0.0233]
[1777589930137,48.6,76177.49,1.1,0.00013,0.0,0.02317]
[1777589935172,48.6,76177.94,1.1,0.00013,0.0,0.02319]
[1777589940207,48.6,76179.28,1.1,0.00013,0.0,0.02324]
[1777589945242,48.6,76187.18,1.1,0.00013,0.0,0.02354]
[1777589950277,48.6,76188.3,1.1,0.00013,0.0,0.02358]
[1777589955311,48.6,76189.61,1.1,0.00013,0.0,0.02363]
[1777589960347,48.6,76196.66,1.1,0.00013,0.0,0.0239]
[1777589961042,48.6,76196.66,1.1,0.00013,0.0,0.0239]
[1777589966389,48.6,76196.86,1.1,0.00013,0.0,0.02391]
[1777589971424,48.6,76197.63,1.1,0.00013,0.0,0.02385]
[1777589976458,48.6,76204.02,1.1,0.00013,0.0,0.0241]
[1777589978081,48.6,76204.08,1.1,0.00013,0.0,0.0241]
[1777589984515,48.6,76206.54,1.1,0.00013,0.0,0.0242]
[1777589989550,48.6,76208.07,1.1,0.00013,0.0,0.02426]
[1777589995121,48.6,76208.16,1.1,0.00013,0.0,0.02426]
[1777590000627,48.6,76208.98,1.1,0.00013,0.0,0.02429]
[1777590001634,48.6,76224.22,1.1,0.00014,0.0,0.0249]
[1777590005662,48.6,76205.48,1.1,0.00013,0.0,0.02416]
[1777590010697,48.6,76199.15,1.1,0.00013,0.0,0.02391]
[1777590012144,48.6,76199.15,1.1,0.00013,0.0,0.02391]
[1777590017746,48.6,76199.64,1.1,0.00013,0.0,0.02393]
[1777590022781,48.6,76199.69,1.1,0.00013,0.0,0.02393]
[1777590024576,48.6,76199.69,1.1,0.00013,0.0,0.02393]
[1777590024832,48.6,76198.78,1.1,0.00013,0.0,0.0239]
[1777590024859,48.6,76215.0,1.1,0.00013,0.0,0.02453]
[1777590026037,48.6,76215.0,1.1,0.00013,0.0,0.02453]
[1777590031845,48.6,76217.42,1.1,0.00014,0.0,0.02454]
[1777590036879,48.6,76217.12,1.1,0.00013,0.0,0.02453]
[1777590037704,48.6,76217.12,1.1,0.00013,0.0,0.02453]
[1777590042922,48.6,76218.7,1.1,0.00014,0.0,0.02459]
[1777590047959,48.6,76220.29,1.1,0.00014,0.0,0.02465]
[1777590052994,48.6,76221.16,1.1,0.00014,0.0,0.02469]
[1777590054724,48.6,76221.8,1.1,0.00014,0.0,0.02471]
[1777590060047,48.6,76227.06,1.1,0.00014,0.0,0.02492]
[1777590065082,48.6,76234.43,1.1,0.00014,0.0,0.02522]
[1777590070117,48.6,76244.03,1.1,0.00014,0.0,0.02562]
[1777590071758,48.6,76244.04,1.1,0.00014,0.0,0.02562]
[1777590077166,48.6,76233.25,1.1,0.00014,0.0,0.02517]
[1777590082201,48.6,76233.16,1.1,0.00014,0.0,0.02517]
[1777590087238,48.6,76234.35,1.1,0.00014,0.0,0.02522]
[1777590092275,48.6,76234.83,1.1,0.00014,0.0,0.02515]
[1777590097311,48.6,76234.29,1.1,0.00014,0.0,0.02513]
[1777590102346,48.6,76233.57,1.1,0.00014,0.0,0.0251]
[1777590107381,48.6,76226.04,1.1,0.00014,0.0,0.02479]
[1777590112415,48.6,76227.44,1.1,0.00014,0.0,0.02485]
[1777590117451,48.6,76227.42,1.1,0.00014,0.0,0.02485]
[1777590122485,48.6,76227.47,1.1,0.00014,0.0,0.02485]
[1777590127521,48.6,76226.06,1.1,0.00014,0.0,0.02479]
[1777590132556,48.6,76225.67,1.1,0.00014,0.0,0.02478]
[1777590137591,48.6,76229.5,1.1,0.00014,0.0,0.02493]
[1777590142626,48.6,76231.66,1.1,0.00014,0.0,0.02502]
[1777590147662,48.6,76231.02,1.1,0.00014,0.0,0.02499]
[1777590152697,48.6,76229.36,1.1,0.00014,0.0,0.02484]
[1777590157732,48.6,76229.82,1.1,0.00014,0.0,0.02485]
[1777590162767,48.6,76230.45,1.1,0.00014,0.0,0.02488]
[1777590167801,48.6,76229.96,1.1,0.00014,0.0,0.02486]
[1777590172837,48.6,76230.16,1.1,0.00014,0.0,0.02487]
[1777590178879,48.6,76230.22,1.1,0.00014,0.0,0.02487]
[1777590183914,48.6,76230.08,1.1,0.00014,0.0,0.02486]
[1777590188949,48.6,76224.33,1.1,0.00014,0.0,0.02463]
[1777590193983,48.6,76224.86,1.1,0.00014,0.0,0.02466]
[1777590200026,48.6,76225.39,1.1,0.00014,0.0,0.02468]
[1777590205060,48.6,76225.68,1.1,0.00014,0.0,0.02469]
[1777590210096,48.6,76225.08,1.1,0.00014,0.0,0.02466]
[1777590215131,48.6,76229.38,1.1,0.00014,0.0,0.02475]
[1777590220166,48.6,76229.44,1.1,0.00014,0.0,0.02475]
[1777590225202,48.6,76229.61,1.1,0.00014,0.0,0.02476]
[1777590230237,48.6,76226.11,1.1,0.00014,0.0,0.02462]
[1777590234265,48.6,76206.62,1.1,0.00013,0.0,0.02385]
[1777590239301,48.6,76199.43,1.1,0.00013,0.0,0.02358]
[1777590244335,48.6,76196.87,1.1,0.00013,0.0,0.02348]
[1777590249373,48.6,76196.6,1.1,0.00013,0.0,0.02347]
[1777590255411,48.6,76198.44,1.1,0.00013,0.0,0.02354]
[1777590260446,48.6,76198.96,1.1,0.00013,0.0,0.02356]
[1777590265482,48.6,76199.11,1.1,0.00013,0.0,0.02356]
[1777590269510,48.6,76212.54,1.1,0.00013,0.0,0.02408]
[1777590274562,48.6,76216.03,1.1,0.00013,0.0,0.02413]
[1777590279599,48.6,76223.46,1.1,0.00013,0.0,0.02442]
[1777590284634,48.6,76231.48,1.1,0.00014,0.0,0.02474]
[1777590289669,48.6,76234.23,1.1,0.00014,0.0,0.02485]
[1777590294705,48.6,76234.01,1.1,0.00014,0.0,0.02484]
[1777590299740,48.6,76234.56,1.1,0.00014,0.0,0.02486]
[1777590304776,48.6,76236.92,1.1,0.00014,0.0,0.02496]
[1777590309810,48.6,76235.19,1.1,0.00014,0.0,0.02489]
[1777590314845,48.6,76242.97,1.1,0.00014,0.0,0.0252]
[1777590319880,48.6,76250.67,1.1,0.00014,0.0,0.02552]
[1777590324915,48.6,76250.38,1.1,0.00014,0.0,0.02551]
[1777590327940,48.6,76271.59,1.1,0.00015,0.0,0.02639]
[1777590332975,48.6,76275.94,1.1,0.00015,0.0,0.02648]
[1777590338010,48.6,76279.01,1.1,0.00015,0.0,0.02661]
[1777590343045,48.6,76279.14,1.1,0.00015,0.0,0.02662]
[1777590348080,48.6,76270.27,1.1,0.00015,0.0,0.02624]
[1777590353115,48.6,76275.96,1.1,0.00015,0.0,0.02648]
[1777590358150,48.6,76280.32,1.1,0.00015,0.0,0.02667]
[1777590363185,48.6,76281.62,1.1,0.00015,0.0,0.02673]
[1777590368857,48.6,76276.06,1.1,0.00015,0.0,0.02649]
[1777590377283,48.6,76275.89,1.1,0.00015,0.0,0.02648]
[1777590382318,48.6,76276.95,1.1,0.00015,0.0,0.02653]
[1777590385890,48.6,76277.08,1.1,0.00015,0.0,0.02653]
[1777590394402,48.6,76281.88,1.1,0.00015,0.0,0.02664]
[1777590398839,48.6,76284.23,1.1,0.00015,0.0,0.02674]
[1777590401384,48.6,76288.86,1.1,0.00015,0.0,0.02694]
[1777590406485,48.6,76297.36,1.1,0.00015,0.0,0.02731]
[1777590411451,48.6,76297.84,1.1,0.00015,0.0,0.02733]
[1777590416556,48.6,76287.51,1.1,0.00015,0.0,0.02688]
[1777590421591,48.6,76288.62,1.1,0.00015,0.0,0.02693]
[1777590426626,48.6,76287.89,1.1,0.00015,0.0,0.0269]
[1777590428600,48.6,76288.15,1.1,0.00015,0.0,0.02691]
[1777590434683,48.6,76287.42,1.1,0.00015,0.0,0.02688]
[1777590439721,48.6,76287.72,1.1,0.00015,0.0,0.02689]
[1777590444756,48.6,76283.43,1.1,0.00015,0.0,0.02671]
[1777590456137,48.6,76283.64,1.1,0.00015,0.0,0.02672]
[1777590463890,48.6,76283.09,1.1,0.00015,0.0,0.0266]
[1777590468925,48.6,76287.4,1.1,0.00015,0.0,0.02678]
[1777590473960,48.6,76287.36,1.1,0.00015,0.0,0.02678]
[1777590478996,48.6,76287.73,1.1,0.00015,0.0,0.0268]
[1777590484032,48.6,76285.78,1.1,0.00015,0.0,0.02671]
[1777590489066,48.6,76285.82,1.1,0.00015,0.0,0.02671]
[1777590494101,48.6,76285.34,1.1,0.00015,0.0,0.02669]
[1777590499137,48.6,76285.81,1.1,0.00015,0.0,0.02671]
[1777590504172,48.6,76286.08,1.1,0.00015,0.0,0.02672]
[1777590509207,48.6,76286.78,1.1,0.00015,0.0,0.02675]
[1777590514242,48.6,76286.95,1.1,0.00015,0.0,0.02667]
[1777590519278,48.6,76287.31,1.1,0.00015,0.0,0.02668]
[1777590524313,48.6,76286.87,1.1,0.00015,0.0,0.02666]
[1777590530355,48.6,76286.38,1.1,0.00015,0.0,0.02664]
[1777590535389,48.6,76285.41,1.1,0.00015,0.0,0.0266]
[1777590540424,48.6,76285.16,1.1,0.00015,0.0,0.02659]
[1777590545460,48.6,76285.83,1.1,0.00015,0.0,0.02662]
[1777590550494,48.6,76285.15,1.1,0.00015,0.0,0.02659]
[1777590555530,48.6,76272.71,1.1,0.00014,0.0,0.02606]
[1777590560565,48.6,76271.85,1.1,0.00014,0.0,0.02603]
[1777590565600,48.6,76271.9,1.1,0.00014,0.0,0.02603]
[1777590570635,48.6,76270.1,1.1,0.00014,0.0,0.02595]
[1777590575670,48.6,76269.83,1.1,0.00014,0.0,0.02585]
[1777590580705,48.6,76268.88,1.1,0.00014,0.0,0.02581]
[1777590585740,48.6,76260.48,1.1,0.00014,0.0,0.02546]
[1777590590775,48.6,76259.5,1.1,0.00014,0.0,0.02542]
[1777590593466,48.6,76259.65,1.1,0.00014,0.0,0.02543]
[1777590593808,48.6,76212.68,1.1,0.00013,0.0,0.02356]
[1777590595206,48.6,76209.48,1.1,0.00013,0.0,0.02344]
[1777590596081,48.6,76209.48,1.1,0.00013,0.0,0.02344]
[1777590596099,48.6,76209.48,1.1,0.00013,0.0,0.02344]
[1777590601867,48.6,76216.43,1.1,0.00013,0.0,0.02371]
[1777590604296,48.6,76216.32,1.1,0.00013,0.0,0.0237]
[1777590609923,48.6,76214.29,1.1,0.00013,0.0,0.02363]
[1777590614961,48.6,76206.0,1.1,0.00013,0.0,0.02331]
[1777590619996,48.6,76201.98,1.1,0.00013,0.0,0.02316]
[1777590620235,48.6,76201.98,1.1,0.00013,0.0,0.02316]
[1777590626038,48.6,76213.92,1.1,0.00013,0.0,0.02361]
[1777590631073,48.6,76213.29,1.1,0.00013,0.0,0.0235]
[1777590636108,48.6,76211.21,1.1,0.00013,0.0,0.02342]
[1777590641146,48.6,76211.04,1.1,0.00013,0.0,0.02342]
[1777590646181,48.6,76207.86,1.1,0.00013,0.0,0.02329]
[1777590651220,48.6,76213.09,1.1,0.00013,0.0,0.02349]
[1777590656255,48.6,76213.55,1.1,0.00013,0.0,0.02351]
[1777590661290,48.6,76211.98,1.1,0.00013,0.0,0.02345]
[1777590666325,48.6,76207.66,1.1,0.00013,0.0,0.02329]
[1777590671964,48.6,76207.19,1.1,0.00013,0.0,0.02327]
[1777590677402,48.6,76208.08,1.1,0.00013,0.0,0.0233]
[1777590685458,48.6,76208.15,1.1,0.00013,0.0,0.02331]
[1777590691500,48.6,76208.14,1.1,0.00013,0.0,0.02322]
[1777590696535,48.6,76208.1,1.1,0.00013,0.0,0.02322]
[1777590702576,48.6,76208.36,1.1,0.00013,0.0,0.02323]
[1777590707612,48.6,76216.88,1.1,0.00013,0.0,0.02355]
[1777590712647,48.6,76216.41,1.1,0.00013,0.0,0.02353]
[1777590717682,48.6,76224.13,1.1,0.00013,0.0,0.02383]
[1777590722422,48.6,76223.74,1.1,0.00013,0.0,0.02382]
[1777590727753,48.6,76223.41,1.1,0.00013,0.0,0.0238]
[1777590732787,48.6,76225.43,1.1,0.00013,0.0,0.02388]
[1777590738830,48.6,76225.1,1.1,0.00013,0.0,0.02387]
[1777590739459,48.6,76225.1,1.1,0.00013,0.0,0.02387]
[1777590744872,48.6,76229.52,1.1,0.00013,0.0,0.02404]
[1777590749907,48.6,76230.13,1.1,0.00013,0.0,0.02406]
[1777590754946,48.6,76230.16,1.1,0.00013,0.0,0.02398]
[1777590759981,48.6,76238.82,1.1,0.00013,0.0,0.02432]
[1777590765017,48.6,76237.21,1.1,0.00013,0.0,0.02425]
[1777590770052,48.6,76236.96,1.1,0.00013,0.0,0.02424]
[1777590775086,48.6,76237.02,1.1,0.00013,0.0,0.02425]
[1777590781130,48.6,76237.17,1.1,0.00013,0.0,0.02425]
[1777590786174,48.6,76233.08,1.1,0.00013,0.0,0.02409]
[1777590791209,48.6,76233.09,1.1,0.00013,0.0,0.02409]
[1777590797251,48.6,76240.75,1.1,0.00013,0.0,0.02439]
[1777590802286,48.6,76241.09,1.1,0.00013,0.0,0.02441]
[1777590807321,48.6,76241.09,1.1,0.00013,0.0,0.02441]
[1777590812356,48.6,76241.47,1.1,0.00013,0.0,0.02433]
[1777590818399,48.6,76243.53,1.1,0.00013,0.0,0.02441]
[1777590823434,48.6,76253.03,1.1,0.00014,0.0,0.02479]
[1777590828469,48.6,76254.72,1.1,0.00014,0.0,0.02486]
[1777590833504,48.6,76256.98,1.1,0.00014,0.0,0.02495]
[1777590838539,48.6,76260.11,1.1,0.00014,0.0,0.02508]
[1777590843576,48.6,76259.17,1.1,0.00014,0.0,0.02504]
[1777590848609,48.6,76258.55,1.1,0.00014,0.0,0.02501]
[1777590853644,48.6,76264.6,1.1,0.00014,0.0,0.02526]
[1777590858679,48.6,76266.22,1.1,0.00014,0.0,0.02533]
[1777590863720,48.6,76266.83,1.1,0.00014,0.0,0.02535]
[1777590868755,48.6,76266.48,1.1,0.00014,0.0,0.02534]
[1777590874796,48.6,76267.11,1.1,0.00014,0.0,0.02527]
[1777590879832,48.6,76268.79,1.1,0.00014,0.0,0.02534]
[1777590884867,48.6,76268.07,1.1,0.00014,0.0,0.02531]
[1777590889902,48.6,76267.41,1.1,0.00014,0.0,0.02528]
[1777590894937,48.6,76267.78,1.1,0.00014,0.0,0.0253]
[1777590899974,48.6,76274.98,1.1,0.00014,0.0,0.02559]
[1777590905009,48.6,76265.86,1.1,0.00014,0.0,0.02522]
[1777590910044,48.6,76270.15,1.1,0.00014,0.0,0.0254]
[1777590915079,48.6,76266.85,1.1,0.00014,0.0,0.02526]
[1777590920114,48.6,76266.77,1.1,0.00014,0.0,0.02526]
[1777590925149,48.6,76266.66,1.1,0.00014,0.0,0.02525]
[1777590930185,48.6,76268.11,1.1,0.00014,0.0,0.02531]
[1777590935220,48.6,76266.44,1.1,0.00014,0.0,0.02515]
[1777590940255,48.6,76269.96,1.1,0.00014,0.0,0.0253]
[1777590945291,48.6,76275.61,1.1,0.00014,0.0,0.02553]
[1777590947010,48.6,76277.21,1.1,0.00014,0.0,0.02559]
[1777590952620,48.6,76283.55,1.1,0.00014,0.0,0.02586]
[1777590952767,48.6,76283.55,1.1,0.00014,0.0,0.02586]
[1777590959389,48.6,76284.45,1.1,0.00014,0.0,0.02589]
[1777590963725,48.6,76285.94,1.1,0.00014,0.0,0.02596]
[1777590969460,48.6,76294.56,1.1,0.00015,0.0,0.02632]
[1777590974496,48.6,76296.02,1.1,0.00015,0.0,0.02638]
[1777590979531,48.6,76291.93,1.1,0.00015,0.0,0.02621]
[1777590980756,48.6,76292.17,1.1,0.00015,0.0,0.02622]
[1777590990608,48.6,76293.94,1.1,0.00015,0.0,0.02629]
[1777590995642,48.6,76300.79,1.1,0.00015,0.0,0.02649]
[1777590997798,48.6,76303.45,1.1,0.00015,0.0,0.0266]
[1777591003699,48.6,76304.2,1.1,0.00015,0.0,0.02664]
[1777591010748,48.6,76304.42,1.1,0.00015,0.0,0.02664]
[1777591014831,48.6,76304.33,1.1,0.00015,0.0,0.02664]
[1777591017711,48.6,76304.53,1.1,0.00015,0.0,0.02665]
[1777591022841,48.6,76309.85,1.1,0.00015,0.0,0.02688]
[1777591027876,48.6,76308.8,1.1,0.00015,0.0,0.02683]
[1777591032910,48.6,76299.15,1.1,0.00015,0.0,0.02642]
[1777591035914,48.6,76298.56,1.1,0.00015,0.0,0.02639]
[1777591042655,48.6,76298.98,1.1,0.00015,0.0,0.02641]
[1777591043491,48.6,76293.59,1.1,0.00015,0.0,0.02618]
[1777591049271,48.6,76299.29,1.1,0.00015,0.0,0.02643]
[1777591055065,48.6,76297.36,1.1,0.00015,0.0,0.02625]
[1777591057536,48.6,76297.31,1.1,0.00015,0.0,0.02625]
[1777591062892,48.6,76299.52,1.1,0.00015,0.0,0.02634]
[1777591068156,48.6,76304.78,1.1,0.00015,0.0,0.02656]
[1777591073191,48.6,76305.14,1.1,0.00015,0.0,0.02658]
[1777591074558,48.6,76305.14,1.1,0.00015,0.0,0.02658]
[1777591080241,48.6,76296.25,1.1,0.00015,0.0,0.0262]
[1777591081506,48.6,76296.25,1.1,0.00015,0.0,0.0262]
[1777591082200,48.6,76293.53,1.1,0.00014,0.0,0.02609]
[1777591087184,48.6,76285.87,1.1,0.00014,0.0,0.02577]
[1777591087262,48.6,76285.87,1.1,0.00014,0.0,0.02577]
[1777591090180,48.6,76286.29,1.1,0.00014,0.0,0.02578]
[1777591095345,48.6,76285.84,1.1,0.00014,0.0,0.02576]
[1777591100104,48.6,76286.13,1.1,0.00014,0.0,0.02578]
[1777591106421,48.6,76282.67,1.1,0.00014,0.0,0.02563]
[1777591112463,48.6,76282.68,1.1,0.00014,0.0,0.02554]
[1777591118505,48.6,76282.6,1.1,0.00014,0.0,0.02554]
[1777591122172,48.6,76290.84,1.1,0.00014,0.0,0.02588]
[1777591122173,48.6,76290.84,1.1,0.00014,0.0,0.02588]
[1777591122837,48.6,76293.58,1.1,0.00014,0.0,0.02599]
[1777591131597,48.6,76295.28,1.1,0.00014,0.0,0.02607]
[1777591135442,48.6,76294.19,1.1,0.00014,0.0,0.02602]
[1777591140660,48.6,76296.93,1.1,0.00014,0.0,0.02613]
[1777591145695,48.6,76296.76,1.1,0.00014,0.0,0.02613]
[1777591150730,48.6,76296.5,1.1,0.00014,0.0,0.02612]
[1777591155765,48.6,76296.04,1.1,0.00014,0.0,0.0261]
[1777591160767,48.6,76295.9,1.1,0.00014,0.0,0.02609]
[1777591165836,48.6,76290.83,1.1,0.00014,0.0,0.02588]
[1777591171878,48.6,76286.47,1.1,0.00014,0.0,0.0256]
[1777591176913,48.6,76286.66,1.1,0.00014,0.0,0.02561]
[1777591177840,48.6,76286.66,1.1,0.00014,0.0,0.02561]
[1777591182955,48.6,76285.23,1.1,0.00014,0.0,0.02555]
[1777591187991,48.6,76284.71,1.1,0.00014,0.0,0.02553]
[1777591193025,48.6,76284.81,1.1,0.00014,0.0,0.02553]
[1777591198063,48.6,76284.41,1.1,0.00014,0.0,0.02552]
[1777591203096,48.6,76288.37,1.1,0.00014,0.0,0.02568]
[1777591208133,48.6,76288.4,1.1,0.00014,0.0,0.02568]
[1777591208872,48.6,76288.4,1.1,0.00014,0.0,0.02568]
[1777591215182,48.6,76288.26,1.1,0.00014,0.0,0.02568]
[1777591220217,48.6,76283.06,1.1,0.00014,0.0,0.02546]
[1777591227265,48.6,76282.86,1.1,0.00014,0.0,0.02545]
[1777591232301,48.6,76270.58,1.1,0.00014,0.0,0.02486]
[1777591237336,48.6,76268.18,1.1,0.00014,0.0,0.02477]
[1777591242371,48.6,76268.4,1.1,0.00014,0.0,0.02477]
[1777591242907,48.6,76268.4,1.1,0.00014,0.0,0.02477]
[1777591248413,48.6,76268.62,1.1,0.00014,0.0,0.02478]
[1777591253448,48.6,76268.44,1.1,0.00014,0.0,0.02478]
[1777591258483,48.6,76268.72,1.1,0.00014,0.0,0.02479]
[1777591263518,48.6,76274.79,1.1,0.00014,0.0,0.02503]
[1777591268553,48.6,76271.84,1.1,0.00014,0.0,0.02491]
[1777591273588,48.6,76280.25,1.1,0.00014,0.0,0.02526]
[1777591278623,48.6,76280.18,1.1,0.00014,0.0,0.02525]
[1777591283659,48.6,76282.48,1.1,0.00014,0.0,0.02535]
[1777591288693,48.62,76280.81,1.1,0.00014,0.0,0.02541]
[1777591293728,48.64,76280.75,1.1,0.00014,0.0,0.02548]
[1777591298762,48.65,76281.0,1.1,0.00014,0.0,0.02556]
[1777591304805,48.66,76281.29,1.1,0.00014,0.0,0.02567]
[1777591309840,48.66,76283.51,1.1,0.00014,0.0,0.02576]
[1777591314875,48.66,76283.14,1.1,0.00014,0.0,0.02574]
[1777591319910,48.69,76283.24,1.1,0.00014,0.0,0.02592]
[1777591325954,48.72,76283.06,1.1,0.00014,0.0,0.02611]
[1777591330989,48.74,76286.49,1.1,0.00015,0.0,0.02643]
[1777591336025,48.76,76285.36,1.1,0.00015,0.0,0.02655]
[1777591342067,48.79,76285.72,1.1,0.00015,0.0,0.02678]
[1777591348111,48.82,76286.11,1.1,0.00015,0.0,0.02697]
[1777591354151,48.85,76286.28,1.1,0.00015,0.0,0.02712]
[1777591360193,48.88,76286.12,1.1,0.00015,0.0,0.02733]
[1777591365485,48.9,76285.93,1.1,0.00015,0.0,0.02747]
[1777591371270,48.93,76285.06,1.1,0.00015,0.0,0.02768]
[1777591376306,48.96,76285.14,1.1,0.00016,0.0,0.02787]
[1777591381340,48.98,76285.13,1.1,0.00016,0.0,0.02805]
[1777591386374,49.01,76285.41,1.1,0.00016,0.0,0.02828]
[1777591391534,49.03,76285.21,1.1,0.00016,0.0,0.02839]
[1777591397452,49.07,76284.98,1.1,0.00016,0.0,0.02868]
[1777591402486,49.09,76284.73,1.1,0.00016,0.0,0.02885]
[1777591407522,49.12,76285.38,1.1,0.00016,0.0,0.02908]
[1777591413564,49.15,76285.48,1.1,0.00016,0.0,0.02921]
[1777591418599,49.17,76285.47,1.1,0.00016,0.0,0.0294]
[1777591426655,49.21,76288.55,1.1,0.00017,0.0,0.02986]
[1777591431689,49.24,76288.68,1.1,0.00017,0.0,0.03006]
[1777591437732,49.27,76288.92,1.1,0.00017,0.0,0.03031]
[1777591443775,49.3,76289.62,1.1,0.00017,0.0,0.03059]
[1777591448810,49.32,76289.84,1.1,0.00017,0.0,0.0308]
[1777591453845,49.35,76291.2,1.1,0.00017,0.0,0.03107]
[1777591458880,49.37,76291.21,1.1,0.00018,0.0,0.03128]
[1777591463915,49.4,76289.87,1.1,0.00018,0.0,0.03142]
[1777591468950,49.42,76289.87,1.1,0.00018,0.0,0.03163]
[1777591473985,49.45,76290.51,1.1,0.00018,0.0,0.03176]
[1777591479020,49.47,76298.83,1.1,0.00018,0.0,0.03238]
[1777591484054,49.5,76299.79,1.1,0.00018,0.0,0.03265]
[1777591489090,49.52,76298.71,1.1,0.00019,0.0,0.03281]
[1777591494125,49.55,76298.85,1.1,0.00019,0.0,0.03303]
[1777591499160,49.58,76295.93,1.1,0.00019,0.0,0.0331]
[1777591504371,49.73,76293.58,1.1,0.00019,0.0,0.03435]
[1777591505184,49.74,76288.18,1.1,0.00019,0.0,0.03411]
[1777591510236,49.82,76278.9,1.1,0.00019,0.0,0.0343]
[1777591515271,49.98,76277.52,1.1,0.0002,0.0,0.0357]
[1777591520307,50.06,76277.79,1.1,0.00021,0.0,0.03638]
[1777591526349,50.09,76277.48,1.1,0.00021,0.0,0.03665]
[1777591531383,50.11,76277.21,1.1,0.00021,0.0,0.03675]
[1777591536419,50.14,76276.79,1.1,0.00021,0.0,0.03697]
[1777591542461,50.17,76279.39,1.1,0.00021,0.0,0.03742]
[1777591547496,50.2,76279.24,1.1,0.00021,0.0,0.03766]
[1777591552530,50.23,76279.03,1.1,0.00022,0.0,0.03794]
[1777591558573,50.26,76278.22,1.1,0.00022,0.0,0.0382]
[1777591563608,50.29,76278.37,1.1,0.00022,0.0,0.03846]
[1777591568644,50.32,76278.12,1.1,0.00022,0.0,0.0387]
[1777591573681,50.34,76276.24,1.1,0.00022,0.0,0.03885]
[1777591579723,50.38,76276.59,1.1,0.00022,0.0,0.03918]
[1777591584760,50.4,76270.02,1.1,0.00022,0.0,0.03905]
[1777591589796,50.57,76269.1,1.1,0.00023,0.0,0.04066]
[1777591594832,50.6,76272.21,1.1,0.00024,0.0,0.04097]
[1777591600876,50.63,76275.39,1.1,0.00024,0.0,0.04147]
[1777591606917,50.66,76274.93,1.1,0.00024,0.0,0.04175]
[1777591612960,50.69,76274.63,1.1,0.00024,0.0,0.04203]
[1777591619002,50.72,76275.51,1.1,0.00024,0.0,0.04239]
[1777591624036,50.74,76274.35,1.1,0.00024,0.0,0.04257]
[1777591631086,50.78,76274.66,1.1,0.00025,0.0,0.04294]
[1777591636121,50.8,76274.74,1.1,0.00025,0.0,0.04319]
[1777591641156,50.82,76274.8,1.1,0.00025,0.0,0.04344]
[1777591646191,50.85,76274.69,1.1,0.00025,0.0,0.04368]
[1777591651226,50.87,76274.42,1.1,0.00025,0.0,0.04376]
[1777591656261,50.89,76274.41,1.1,0.00025,0.0,0.044]
[1777591661295,50.92,76274.8,1.1,0.00026,0.0,0.04427]
[1777591667338,50.94,76274.57,1.1,0.00026,0.0,0.04454]
[1777591672378,51.01,76275.05,1.1,0.00026,0.0,0.04524]
[1777591677412,51.03,76273.08,1.1,0.00026,0.0,0.04534]
[1777591682448,51.05,76273.16,1.1,0.00026,0.0,0.04558]
[1777591691199,51.07,76272.82,1.1,0.00026,0.0,0.04575]
[1777591697553,51.11,76273.2,1.1,0.00027,0.0,0.04628]
[1777591702588,51.14,76273.88,1.1,0.00027,0.0,0.04655]
[1777591707622,51.16,76274.12,1.1,0.00027,0.0,0.0468]
[1777591712657,51.18,76273.71,1.1,0.00027,0.0,0.04684]
[1777591717693,51.2,76273.66,1.1,0.00027,0.0,0.0471]
[1777591722727,51.22,76273.53,1.1,0.00027,0.0,0.04732]
[1777591729777,51.25,76273.98,1.1,0.00028,0.0,0.04765]
[1777591734812,51.27,76278.09,1.1,0.00028,0.0,0.04816]
[1777591737365,51.27,76279.73,1.1,0.00028,0.0,0.04832]
[1777591738030,51.27,76279.78,1.1,0.00028,0.0,0.04837]
[1777591738902,51.28,76279.55,1.1,0.00028,0.0,0.04839]
[1777591744882,51.3,76279.53,1.1,0.00028,0.0,0.04868]
[1777591749916,51.32,76278.83,1.1,0.00028,0.0,0.04884]
[1777591755958,51.34,76279.24,1.1,0.00029,0.0,0.04911]
[1777591760994,51.36,76280.92,1.1,0.00029,0.0,0.04943]
[1777591766031,51.38,76281.29,1.1,0.00029,0.0,0.04966]
[1777591770668,51.39,76281.28,1.1,0.00029,0.0,0.04982]
[1777591780132,51.43,76297.94,1.1,0.0003,0.0,0.05126]
[1777591785166,51.44,76303.37,1.1,0.0003,0.0,0.05184]
[1777591790205,51.45,76303.45,1.1,0.0003,0.0,0.05202]
[1777591794869,51.46,76304.02,1.1,0.0003,0.0,0.05216]
[1777591796146,51.47,76304.02,1.1,0.00031,0.0,0.05223]
[1777591798923,51.48,76304.06,1.1,0.00031,0.0,0.05234]
[1777591800534,51.48,76303.67,1.1,0.00031,0.0,0.05237]
[1777591801054,51.48,76303.67,1.1,0.00031,0.0,0.05237]
[1777591804045,51.49,76304.97,1.1,0.00031,0.0,0.05257]
[1777591813366,51.52,76298.05,1.1,0.00031,0.0,0.05239]
[1777591818400,51.53,76298.58,1.1,0.00031,0.0,0.0526]
[1777591823438,51.55,76298.17,1.1,0.00031,0.0,0.05274]
[1777591829480,51.56,76304.26,1.1,0.00031,0.0,0.0534]
[1777591833508,51.57,76304.4,1.1,0.00031,0.0,0.05337]
[1777591838543,51.59,76304.82,1.1,0.00031,0.0,0.05356]
[1777591843581,51.6,76309.53,1.1,0.00032,0.0,0.05408]
[1777591848616,51.61,76311.29,1.1,0.00032,0.0,0.05437]
[1777591853651,51.62,76313.57,1.1,0.00032,0.0,0.0547]
[1777591858686,51.64,76313.41,1.1,0.00032,0.0,0.05483]
[1777591863721,51.65,76316.08,1.1,0.00032,0.0,0.05519]
[1777591868756,51.66,76317.95,1.1,0.00033,0.0,0.05549]
[1777591873791,51.67,76317.5,1.1,0.00033,0.0,0.05559]
[1777591878825,51.68,76306.56,1.1,0.00032,0.0,0.05487]
[1777591883861,51.7,76307.27,1.1,0.00032,0.0,0.0551]
[1777591886873,51.7,76307.34,1.1,0.00032,0.0,0.05516]
[1777591890461,51.71,76307.31,1.1,0.00032,0.0,0.05525]
[1777591895945,51.72,76308.97,1.1,0.00033,0.0,0.0554]
[1777591900980,51.74,76308.76,1.1,0.00033,0.0,0.05553]
[1777591906015,51.75,76299.3,1.1,0.00032,0.0,0.05493]
[1777591911051,51.76,76295.29,1.1,0.00032,0.0,0.05477]
[1777591916086,51.77,76297.62,1.1,0.00032,0.0,0.0551]
[1777591921121,51.78,76297.84,1.1,0.00032,0.0,0.05527]
[1777591926156,51.8,76297.73,1.1,0.00033,0.0,0.05542]
[1777591931191,51.81,76297.35,1.1,0.00033,0.0,0.05554]
[1777591936226,51.82,76295.49,1.1,0.00033,0.0,0.05554]
[1777591941264,51.83,76295.91,1.1,0.00033,0.0,0.05573]
[1777591946299,51.84,76298.29,1.1,0.00033,0.0,0.05607]
[1777591951334,51.86,76297.04,1.1,0.00033,0.0,0.05593]
[1777591956369,51.87,76299.53,1.1,0.00033,0.0,0.05628]
[1777591962411,51.88,76298.74,1.1,0.00033,0.0,0.05639]
[1777591968453,51.9,76299.74,1.1,0.00033,0.0,0.05665]
[1777591973488,51.91,76304.62,1.1,0.00034,0.0,0.05719]
[1777591978523,51.92,76304.92,1.1,0.00034,0.0,0.05735]
[1777591983558,51.93,76314.53,1.1,0.00034,0.0,0.05827]
[1777591988593,51.94,76313.52,1.1,0.00034,0.0,0.05832]
[1777591993628,52.01,76312.6,1.1,0.00035,0.0,0.05926]
[1777591998662,52.1,76313.7,1.1,0.00036,0.0,0.06048]
[1777592001377,52.12,76321.8,1.1,0.00036,0.0,0.06139]
[1777592006721,52.12,76333.29,1.1,0.00037,0.0,0.06251]
[1777592011756,52.13,76327.52,1.1,0.00037,0.0,0.06189]
[1777592016791,52.14,76328.67,1.1,0.00037,0.0,0.06208]
[1777592021826,52.14,76330.33,1.1,0.00037,0.0,0.06231]
[1777592027868,52.15,76340.31,1.1,0.00038,0.0,0.06329]
[1777592032904,52.15,76344.08,1.1,0.00038,0.0,0.06369]
[1777592037939,52.16,76343.07,1.1,0.00038,0.0,0.06367]
[1777592042974,52.16,76339.46,1.1,0.00038,0.0,0.06342]
[1777592048015,52.17,76339.29,1.1,0.00038,0.0,0.06348]
[1777592053046,52.18,76339.26,1.1,0.00038,0.0,0.06356]
[1777592058086,52.18,76345.55,1.1,0.00038,0.0,0.06419]
[1777592063121,52.18,76346.17,1.1,0.00038,0.0,0.0643]
[1777592068156,52.19,76346.24,1.1,0.00038,0.0,0.06437]
[1777592073191,52.19,76346.29,1.1,0.00038,0.0,0.06423]
[1777592079233,52.2,76346.13,1.1,0.00038,0.0,0.06429]
[1777592084268,52.2,76346.07,1.1,0.00038,0.0,0.06435]
[1777592089448,52.21,76346.04,1.1,0.00038,0.0,0.0644]
[1777592092339,52.21,76322.04,1.1,0.00037,0.0,0.0623]
[1777592093336,52.21,76296.35,1.1,0.00036,0.0,0.0601]
[1777592094137,52.21,76296.35,1.1,0.00036,0.0,0.0601]
[1777592099377,52.22,76292.89,1.1,0.00035,0.0,0.05996]
[1777592104399,52.23,76300.03,1.1,0.00036,0.0,0.06066]
[1777592109450,52.24,76311.97,1.1,0.00037,0.0,0.06181]
[1777592114485,52.24,76312.24,1.1,0.00037,0.0,0.06193]
[1777592119520,52.25,76315.17,1.1,0.00037,0.0,0.06228]
[1777592124554,52.27,76311.83,1.1,0.00037,0.0,0.06223]
[1777592129590,52.28,76311.73,1.1,0.00037,0.0,0.06231]
[1777592134626,52.28,76312.14,1.1,0.00037,0.0,0.06224]
[1777592139661,52.29,76313.77,1.1,0.00037,0.0,0.06247]
[1777592144696,52.3,76313.31,1.1,0.00037,0.0,0.06252]
[1777592149731,52.3,76313.25,1.1,0.00037,0.0,0.0626]
[1777592154766,52.31,76313.02,1.1,0.00037,0.0,0.06266]
[1777592159801,52.31,76313.48,1.1,0.00037,0.0,0.06279]
[1777592165843,52.32,76312.37,1.1,0.00037,0.0,0.06279]
[1777592170878,52.32,76312.96,1.1,0.00037,0.0,0.06287]
[1777592176920,52.33,76315.33,1.1,0.00037,0.0,0.06315]
[1777592181955,52.33,76317.4,1.1,0.00038,0.0,0.06333]
[1777592187997,52.33,76319.06,1.1,0.00038,0.0,0.06348]
[1777592193032,52.33,76318.78,1.1,0.00038,0.0,0.06325]
[1777592198067,52.33,76318.73,1.1,0.00038,0.0,0.06333]
[1777592203102,52.34,76318.72,1.1,0.00038,0.0,0.0634]
[1777592208136,52.35,76319.72,1.1,0.00038,0.0,0.06357]
[1777592213172,52.35,76319.73,1.1,0.00038,0.0,0.06358]
[1777592218207,52.35,76319.24,1.1,0.00038,0.0,0.06356]
[1777592223242,52.35,76319.75,1.1,0.00038,0.0,0.0636]
[1777592229284,52.35,76319.69,1.1,0.00038,0.0,0.0636]
[1777592234319,52.35,76319.38,1.1,0.00038,0.0,0.06357]
[1777592241367,52.35,76318.64,1.1,0.00038,0.0,0.0635]
[1777592247410,52.35,76318.98,1.1,0.00038,0.0,0.06353]
[1777592252445,52.35,76318.71,1.1,0.00038,0.0,0.06331]
[1777592257480,52.35,76310.47,1.1,0.00037,0.0,0.06258]
[1777592264529,52.35,76309.56,1.1,0.00037,0.0,0.0625]
[1777592269564,52.35,76308.52,1.1,0.00037,0.0,0.06241]
[1777592274604,52.35,76309.11,1.1,0.00037,0.0,0.06246]
[1777592280424,52.35,76309.05,1.1,0.00037,0.0,0.06245]
[1777592285684,52.35,76308.8,1.1,0.00037,0.0,0.06243]
[1777592290719,52.35,76315.26,1.1,0.00037,0.0,0.063]
[1777592295754,52.35,76317.05,1.1,0.00038,0.0,0.06316]
[1777592300790,52.35,76317.51,1.1,0.00038,0.0,0.0632]
[1777592305825,52.35,76316.03,1.1,0.00037,0.0,0.06307]
[1777592310860,52.35,76314.71,1.1,0.00037,0.0,0.06295]
[1777592315895,52.35,76312.78,1.1,0.00037,0.0,0.06258]
[1777592320930,52.35,76312.19,1.1,0.00037,0.0,0.06253]
[1777592325964,52.35,76315.12,1.1,0.00037,0.0,0.06279]
[1777592331000,52.35,76315.81,1.1,0.00037,0.0,0.06285]
[1777592339056,52.35,76315.7,1.1,0.00037,0.0,0.06284]
[1777592344092,52.35,76315.9,1.1,0.00037,0.0,0.06286]
[1777592345228,52.35,76315.9,1.1,0.00037,0.0,0.06286]
[1777592351141,52.35,76315.82,1.1,0.00037,0.0,0.06285]
[1777592352991,52.35,76315.82,1.1,0.00037,0.0,0.06285]
[1777592363225,52.35,76309.13,1.1,0.00037,0.0,0.06226]
[1777592368259,52.35,76314.34,1.1,0.00037,0.0,0.06272]
[1777592373295,52.35,76314.75,1.1,0.00037,0.0,0.06255]
[1777592378330,52.35,76316.36,1.1,0.00037,0.0,0.06269]
[1777592383883,52.35,76318.72,1.1,0.00037,0.0,0.0629]
[1777592389408,52.35,76318.01,1.1,0.00037,0.0,0.06284]
[1777592391831,52.35,76317.89,1.1,0.00037,0.0,0.06283]
[1777592398471,52.35,76317.23,1.1,0.00037,0.0,0.06277]
[1777592403507,52.35,76303.65,1.1,0.00037,0.0,0.06158]
[1777592408542,52.35,76302.71,1.1,0.00036,0.0,0.0615]
[1777592413578,52.35,76303.9,1.1,0.00037,0.0,0.06161]
[1777592418612,52.35,76303.51,1.1,0.00037,0.0,0.06157]
[1777592423647,52.35,76303.44,1.1,0.00037,0.0,0.06157]
[1777592428684,52.35,76303.37,1.1,0.00037,0.0,0.06156]
[1777592433719,52.35,76302.61,1.1,0.00036,0.0,0.0613]
[1777592438754,52.35,76295.29,1.1,0.00036,0.0,0.06067]
[1777592443790,52.35,76291.5,1.1,0.00036,0.0,0.06035]
[1777592448825,52.35,76291.22,1.1,0.00036,0.0,0.06032]
[1777592453860,52.35,76293.88,1.1,0.00036,0.0,0.06055]
[1777592458895,52.35,76293.84,1.1,0.00036,0.0,0.06055]
[1777592463930,52.35,76300.06,1.1,0.00036,0.0,0.06108]
[1777592467575,52.35,76299.36,1.1,0.00036,0.0,0.06102]
[1777592472994,52.35,76300.49,1.1,0.00036,0.0,0.06111]
[1777592478030,52.35,76299.65,1.1,0.00036,0.0,0.06104]
[1777592483066,52.35,76295.98,1.1,0.00036,0.0,0.06073]
[1777592488101,52.35,76298.65,1.1,0.00036,0.0,0.06096]
[1777592493138,52.35,76300.72,1.1,0.00036,0.0,0.06094]
[1777592498173,52.35,76301.59,1.1,0.00036,0.0,0.06101]
[1777592503208,52.35,76301.54,1.1,0.00036,0.0,0.06101]
[1777592508243,52.35,76301.55,1.1,0.00036,0.0,0.06101]
[1777592516299,52.35,76302.35,1.1,0.00036,0.0,0.06108]
[1777592521334,52.35,76301.68,1.1,0.00036,0.0,0.06102]
[1777592526369,52.35,76301.79,1.1,0.00036,0.0,0.06103]
[1777592531404,52.35,76301.72,1.1,0.00036,0.0,0.06102]
[1777592532226,52.35,76301.72,1.1,0.00036,0.0,0.06102]
[1777592537446,52.35,76307.26,1.1,0.00036,0.0,0.0615]
[1777592542481,52.35,76308.22,1.1,0.00037,0.0,0.06158]
[1777592548523,52.35,76307.84,1.1,0.00037,0.0,0.06155]
[1777592557587,52.35,76307.97,1.1,0.00036,0.0,0.06136]
[1777592564636,52.35,76307.49,1.1,0.00036,0.0,0.06132]
[1777592569671,52.35,76313.49,1.1,0.00037,0.0,0.06184]
[1777592574706,52.35,76313.02,1.1,0.00037,0.0,0.0618]
[1777592580748,52.35,76313.3,1.1,0.00037,0.0,0.06182]
[1777592585783,52.35,76313.68,1.1,0.00037,0.0,0.06186]
[1777592590818,52.35,76318.21,1.1,0.00037,0.0,0.06225]
[1777592592681,52.35,76318.18,1.1,0.00037,0.0,0.06225]
[1777592593390,52.35,76318.17,1.1,0.00037,0.0,0.06225]
[1777592598873,52.35,76318.13,1.1,0.00037,0.0,0.06225]
[1777592604916,52.35,76318.1,1.1,0.00037,0.0,0.06224]
[1777592614989,52.35,76318.54,1.1,0.00037,0.0,0.06208]
[1777592621032,52.35,76318.57,1.1,0.00037,0.0,0.06208]
[1777592626066,52.35,76317.38,1.1,0.00037,0.0,0.06198]
[1777592633115,52.35,76314.07,1.1,0.00037,0.0,0.06169]
[1777592638151,52.35,76315.5,1.1,0.00037,0.0,0.06182]
[1777592643186,52.35,76316.02,1.1,0.00037,0.0,0.06186]
[1777592649228,52.35,76315.03,1.1,0.00037,0.0,0.06177]
[1777592654264,52.35,76315.9,1.1,0.00037,0.0,0.06185]
[1777592660338,52.35,76315.84,1.1,0.00037,0.0,0.06185]
[1777592666347,52.35,76315.74,1.1,0.00037,0.0,0.06184]
[1777592671388,52.35,76315.7,1.1,0.00037,0.0,0.06183]
[1777592677424,52.35,76314.48,1.1,0.00037,0.0,0.06153]
[1777592682459,52.35,76314.74,1.1,0.00037,0.0,0.06155]
[1777592687493,52.35,76314.62,1.1,0.00037,0.0,0.06154]
[1777592692529,52.35,76316.98,1.1,0.00037,0.0,0.06174]
[1777592694543,52.35,76303.73,1.1,0.00036,0.0,0.0606]
[1777592699578,52.35,76299.32,1.1,0.00036,0.0,0.06023]
[1777592704649,52.35,76286.81,1.1,0.00035,0.0,0.05918]
[1777592707211,52.35,76286.7,1.1,0.00035,0.0,0.05917]
[1777592712705,52.35,76278.92,1.1,0.00035,0.0,0.05852]
[1777592717355,52.35,76277.34,1.1,0.00035,0.0,0.05839]
[1777592726802,52.35,76281.74,1.1,0.00035,0.0,0.05875]
[1777592729981,52.35,76272.6,1.1,0.00034,0.0,0.058]
[1777592730935,52.35,76272.59,1.1,0.00034,0.0,0.058]
[1777592736895,52.35,76274.75,1.1,0.00034,0.0,0.05799]
[1777592740980,52.35,76275.35,1.1,0.00034,0.0,0.05803]
[1777592742397,52.35,76274.79,1.1,0.00034,0.0,0.05799]
[1777592747971,52.35,76275.19,1.1,0.00034,0.0,0.05802]
[1777592753127,52.35,76275.49,1.1,0.00034,0.0,0.05805]
[1777592760057,52.35,76279.05,1.1,0.00035,0.0,0.05834]
[1777592765091,52.35,76279.84,1.1,0.00035,0.0,0.0584]
[1777592768134,52.35,76279.79,1.1,0.00035,0.0,0.0584]
[1777592774155,52.35,76283.42,1.1,0.00035,0.0,0.0587]
[1777592779190,52.35,76282.32,1.1,0.00035,0.0,0.05861]
[1777592784225,52.35,76290.88,1.1,0.00035,0.0,0.05932]
[1777592789260,52.35,76291.05,1.1,0.00035,0.0,0.05934]
[1777592794295,52.35,76292.78,1.1,0.00035,0.0,0.05929]
[1777592799330,52.35,76291.89,1.1,0.00035,0.0,0.05921]
[1777592804365,52.35,76288.76,1.1,0.00035,0.0,0.05895]
[1777592809399,52.35,76288.19,1.1,0.00035,0.0,0.05891]
[1777592814435,52.35,76288.93,1.1,0.00035,0.0,0.05897]
[1777592819470,52.35,76289.05,1.1,0.00035,0.0,0.05898]
[1777592824505,52.35,76289.69,1.1,0.00035,0.0,0.05903]
[1777592829539,52.35,76291.18,1.1,0.00035,0.0,0.05915]
[1777592834575,52.35,76292.7,1.1,0.00035,0.0,0.05928]
[1777592840617,52.35,76292.56,1.1,0.00035,0.0,0.05927]
[1777592845652,52.35,76292.78,1.1,0.00035,0.0,0.05929]
[1777592850687,52.35,76292.84,1.1,0.00035,0.0,0.05929]
[1777592855722,52.35,76292.41,1.1,0.00035,0.0,0.05906]
[1777592861763,52.35,76292.43,1.1,0.00035,0.0,0.05907]
[1777592867806,52.35,76291.63,1.1,0.00035,0.0,0.059]
[1777592872841,52.35,76292.39,1.1,0.00035,0.0,0.05906]
[1777592877876,52.35,76292.32,1.1,0.00035,0.0,0.05906]
[1777592883918,52.35,76292.52,1.1,0.00035,0.0,0.05907]
[1777592888953,52.35,76300.13,1.1,0.00035,0.0,0.05971]
[1777592893988,52.35,76302.45,1.1,0.00036,0.0,0.05991]
[1777592899023,52.35,76302.16,1.1,0.00036,0.0,0.05988]
[1777592905065,52.35,76302.23,1.1,0.00036,0.0,0.05989]
[1777592910102,52.35,76302.46,1.1,0.00036,0.0,0.05991]
[1777592917149,52.35,76303.48,1.1,0.00035,0.0,0.0598]
[1777592922184,52.35,76307.91,1.1,0.00036,0.0,0.06018]
[1777592927219,52.35,76307.91,1.1,0.00036,0.0,0.06018]
[1777592932254,52.35,76309.52,1.1,0.00036,0.0,0.06031]
[1777592937291,52.35,76309.23,1.1,0.00036,0.0,0.06029]
[1777592944340,52.35,76309.28,1.1,0.00036,0.0,0.06029]
[1777592949375,52.35,76309.21,1.1,0.00036,0.0,0.06029]
[1777592954411,52.35,76310.43,1.1,0.00036,0.0,0.06039]
[1777592962466,52.35,76310.76,1.1,0.00036,0.0,0.06042]
[1777592967502,52.35,76311.32,1.1,0.00036,0.0,0.06047]
[1777592972537,52.35,76313.49,1.1,0.00036,0.0,0.06045]
[1777592978579,52.35,76313.05,1.1,0.00036,0.0,0.06042]
[1777592984621,52.35,76313.13,1.1,0.00036,0.0,0.06042]
[1777592991670,52.35,76313.8,1.1,0.00036,0.0,0.06048]
[1777592996705,52.35,76312.85,1.1,0.00036,0.0,0.0604]
[1777593002746,52.35,76313.38,1.1,0.00036,0.0,0.06044]
[1777593007783,52.35,76312.72,1.1,0.00036,0.0,0.06039]
[1777593012818,52.35,76312.47,1.1,0.00036,0.0,0.06037]
[1777593017854,52.35,76312.35,1.1,0.00036,0.0,0.06036]
[1777593023897,52.35,76312.51,1.1,0.00036,0.0,0.06037]
[1777593028932,52.35,76312.72,1.1,0.00036,0.0,0.06039]
[1777593033973,52.35,76313.2,1.1,0.00036,0.0,0.06023]
[1777593039008,52.35,76312.24,1.1,0.00036,0.0,0.06015]
[1777593045805,52.35,76314.36,1.1,0.00036,0.0,0.06033]
[1777593053108,52.35,76315.81,1.1,0.00036,0.0,0.06046]
[1777593059150,52.35,76313.54,1.1,0.00036,0.0,0.06026]
[1777593064336,52.35,76313.54,1.1,0.00036,0.0,0.06026]
[1777593070227,52.35,76313.51,1.1,0.00036,0.0,0.06026]
[1777593078283,52.35,76313.55,1.1,0.00036,0.0,0.06026]
[1777593083318,52.35,76322.92,1.1,0.00036,0.0,0.06106]
[1777593088353,52.35,76324.14,1.1,0.00036,0.0,0.06117]
[1777593093397,52.35,76325.51,1.1,0.00036,0.0,0.06109]
[1777593098433,52.35,76331.18,1.1,0.00037,0.0,0.06158]
[1777593103469,52.35,76331.05,1.1,0.00037,0.0,0.06157]
[1777593108504,52.35,76334.37,1.1,0.00037,0.0,0.06186]
[1777593114546,52.35,76334.02,1.1,0.00037,0.0,0.06183]
[1777593119580,52.35,76334.61,1.1,0.00037,0.0,0.06188]
[1777593124616,52.35,76334.43,1.1,0.00037,0.0,0.06186]
[1777593129651,52.35,76327.78,1.1,0.00036,0.0,0.06128]
[1777593135693,52.35,76333.08,1.1,0.00037,0.0,0.06174]
[1777593140727,52.35,76332.94,1.1,0.00037,0.0,0.06173]
[1777593145763,52.35,76332.34,1.1,0.00037,0.0,0.06168]
[1777593156840,52.35,76331.74,1.1,0.00037,0.0,0.06143]
[1777593161880,52.35,76331.89,1.1,0.00037,0.0,0.06144]
[1777593168924,52.35,76332.03,1.1,0.00037,0.0,0.06145]
[1777593173958,52.35,76332.19,1.1,0.00037,0.0,0.06147]
[1777593180008,52.35,76332.27,1.1,0.00037,0.0,0.06147]
[1777593185036,52.35,76332.19,1.1,0.00037,0.0,0.06147]
[1777593191077,52.35,76337.01,1.1,0.00037,0.0,0.06189]
[1777593197120,52.35,76339.39,1.1,0.00037,0.0,0.06209]
[1777593202155,52.35,76339.23,1.1,0.00037,0.0,0.06208]
[1777593207190,52.35,76340.02,1.1,0.00037,0.0,0.06215]
[1777593212225,52.35,76340.19,1.1,0.00037,0.0,0.06196]
[1777593217260,52.35,76340.16,1.1,0.00037,0.0,0.06196]
[1777593224309,52.35,76340.23,1.1,0.00037,0.0,0.06197]
[1777593229344,52.35,76339.21,1.1,0.00037,0.0,0.06188]
[1777593234379,52.35,76339.09,1.1,0.00037,0.0,0.06187]
[1777593239414,52.35,76340.14,1.1,0.00037,0.0,0.06196]
[1777593244449,52.35,76334.93,1.1,0.00037,0.0,0.0615]
[1777593249486,52.35,76336.18,1.1,0.00037,0.0,0.06161]
[1777593254522,52.35,76336.42,1.1,0.00037,0.0,0.06163]
[1777593259612,52.35,76337.02,1.1,0.00037,0.0,0.06169]
[1777593267615,52.35,76337.43,1.1,0.00037,0.0,0.06172]
[1777593274663,52.35,76337.33,1.1,0.00037,0.0,0.06151]
[1777593281712,52.35,76337.05,1.1,0.00037,0.0,0.06149]
[1777593286748,52.35,76337.05,1.1,0.00037,0.0,0.06149]
[1777593291783,52.35,76337.59,1.1,0.00037,0.0,0.06154]
[1777593296818,52.35,76325.81,1.1,0.00036,0.0,0.06052]
[1777593302860,52.35,76325.53,1.1,0.00036,0.0,0.0605]
[1777593307895,52.35,76326.13,1.1,0.00036,0.0,0.06055]
[1777593312946,52.35,76305.49,1.1,0.00035,0.0,0.05881]
[1777593317981,52.35,76314.65,1.1,0.00035,0.0,0.05957]
[1777593323016,52.35,76314.62,1.1,0.00035,0.0,0.05957]
[1777593328051,52.35,76312.05,1.1,0.00035,0.0,0.05936]
[1777593333086,52.35,76313.72,1.1,0.00035,0.0,0.0593]
[1777593338333,52.35,76313.44,1.1,0.00035,0.0,0.05928]
[1777593344163,52.35,76313.51,1.1,0.00035,0.0,0.05928]
[1777593349198,52.35,76314.22,1.1,0.00035,0.0,0.05934]
[1777593354233,52.35,76313.48,1.1,0.00035,0.0,0.05928]
[1777593359267,52.35,76313.48,1.1,0.00035,0.0,0.05928]
[1777593364303,52.35,76319.42,1.1,0.00036,0.0,0.05978]
[1777593370345,52.35,76319.31,1.1,0.00036,0.0,0.05977]
[1777593375380,52.35,76319.62,1.1,0.00036,0.0,0.0598]
[1777593380415,52.35,76319.51,1.1,0.00036,0.0,0.05979]
[1777593385449,52.35,76319.86,1.1,0.00036,0.0,0.05982]
[1777593392499,52.35,76319.86,1.1,0.00035,0.0,0.05962]
[1777593398541,52.35,76319.68,1.1,0.00035,0.0,0.05961]
[1777593403577,52.35,76319.01,1.1,0.00035,0.0,0.05955]
[1777593411633,52.35,76320.57,1.1,0.00035,0.0,0.05968]
[1777593417676,52.35,76316.96,1.1,0.00035,0.0,0.05938]
[1777593419690,52.35,76300.69,1.1,0.00034,0.0,0.05803]
[1777593424724,52.35,76305.25,1.1,0.00035,0.0,0.0584]
[1777593429759,52.35,76309.19,1.1,0.00035,0.0,0.05873]
[1777593434795,52.35,76307.38,1.1,0.00035,0.0,0.05858]
[1777593439830,52.35,76313.75,1.1,0.00035,0.0,0.05911]
[1777593444865,52.35,76318.31,1.1,0.00035,0.0,0.05949]
[1777593449901,52.35,76325.89,1.1,0.00036,0.0,0.06013]
[1777593454936,52.35,76324.78,1.1,0.00036,0.0,0.05984]
[1777593459970,52.35,76329.35,1.1,0.00036,0.0,0.06023]
[1777593465007,52.35,76327.36,1.1,0.00036,0.0,0.06006]
[1777593470040,52.35,76326.84,1.1,0.00036,0.0,0.06002]
[1777593474044,52.35,76327.4,1.1,0.00036,0.0,0.06007]
[1777593479104,52.35,76332.7,1.1,0.00036,0.0,0.06052]
[1777593484139,52.35,76336.65,1.1,0.00036,0.0,0.06086]
[1777593489176,52.35,76338.08,1.1,0.00036,0.0,0.06098]
[1777593494211,52.35,76334.38,1.1,0.00036,0.0,0.06066]
[1777593501261,52.35,76334.24,1.1,0.00036,0.0,0.06065]
[1777593506296,52.35,76334.03,1.1,0.00036,0.0,0.06063]
[1777593508614,52.35,76300.5,1.1,0.00034,0.0,0.05782]
[1777593514355,52.35,76289.94,1.1,0.00034,0.0,0.05677]
[1777593519392,52.35,76287.59,1.1,0.00034,0.0,0.05658]
[1777593523536,52.35,76286.89,1.1,0.00034,0.0,0.05653]
[1777593529462,52.35,76289.43,1.1,0.00034,0.0,0.05673]
[1777593534497,52.35,76289.42,1.1,0.00034,0.0,0.05673]
[1777593539532,52.35,76288.96,1.1,0.00034,0.0,0.05669]
[1777593544567,52.35,76287.77,1.1,0.00034,0.0,0.0566]
[1777593549602,52.35,76288.48,1.1,0.00034,0.0,0.05666]
[1777593554636,52.35,76288.01,1.1,0.00034,0.0,0.05662]
[1777593559672,52.35,76289.38,1.1,0.00034,0.0,0.05673]
[1777593564707,52.35,76288.83,1.1,0.00034,0.0,0.05668]
[1777593569742,52.35,76291.5,1.1,0.00034,0.0,0.0569]
[1777593574777,52.35,76291.43,1.1,0.00034,0.0,0.05671]
[1777593582832,52.35,76291.53,1.1,0.00034,0.0,0.05671]
[1777593590889,52.35,76293.93,1.1,0.00034,0.0,0.05691]
[1777593595923,52.35,76302.36,1.1,0.00034,0.0,0.05759]
[1777593601968,52.35,76303.71,1.1,0.00034,0.0,0.0577]
[1777593605996,52.35,76290.73,1.1,0.00034,0.0,0.05665]
[1777593608128,52.35,76321.06,1.1,0.00035,0.0,0.05914]
[1777593614065,52.35,76333.44,1.1,0.00036,0.0,0.06019]
[1777593619101,52.35,76347.27,1.1,0.00037,0.0,0.06137]
[1777593624136,52.35,76339.08,1.1,0.00036,0.0,0.06067]
[1777593629171,52.35,76340.53,1.1,0.00036,0.0,0.06079]
[1777593634206,52.35,76340.77,1.1,0.00036,0.0,0.06062]
[1777593639241,52.35,76350.01,1.1,0.00037,0.0,0.06141]
[1777593644276,52.35,76349.42,1.1,0.00037,0.0,0.06136]
[1777593649311,52.35,76349.06,1.1,0.00037,0.0,0.06133]
[1777593654345,52.35,76344.81,1.1,0.00036,0.0,0.06096]
[1777593659381,52.35,76349.38,1.1,0.00037,0.0,0.06136]
[1777593664416,52.35,76352.43,1.1,0.00037,0.0,0.06162]
[1777593669451,52.35,76352.45,1.1,0.00037,0.0,0.06162]
[1777593674487,52.35,76358.23,1.1,0.00037,0.0,0.06213]
[1777593677508,52.35,76372.67,1.1,0.00038,0.0,0.0634]
[1777593679521,52.35,76388.81,1.1,0.00039,0.0,0.06486]
[1777593684557,52.35,76385.07,1.1,0.00039,0.0,0.06452]
[1777593689592,52.35,76386.28,1.1,0.00039,0.0,0.06463]
[1777593694626,52.35,76385.58,1.1,0.00038,0.0,0.06436]
[1777593699661,52.35,76379.36,1.1,0.00038,0.0,0.0638]
[1777593704696,52.35,76380.05,1.1,0.00038,0.0,0.06386]
[1777593709732,52.35,76383.5,1.1,0.00038,0.0,0.06417]
[1777593714766,52.35,76382.66,1.1,0.00038,0.0,0.06409]
[1777593719802,52.35,76383.61,1.1,0.00038,0.0,0.06418]
[1777593724838,52.35,76383.83,1.1,0.00038,0.0,0.0642]
[1777593729873,52.35,76379.97,1.1,0.00038,0.0,0.06385]
[1777593734908,52.35,76381.89,1.1,0.00038,0.0,0.06402]
[1777593739944,52.35,76394.15,1.1,0.00039,0.0,0.06514]
[1777593744979,52.35,76395.64,1.1,0.00039,0.0,0.06527]
[1777593750014,52.35,76399.33,1.1,0.00039,0.0,0.06561]
[1777593755049,52.35,76398.7,1.1,0.00039,0.0,0.06534]
[1777593760084,52.35,76399.7,1.1,0.00039,0.0,0.06543]
[1777593765120,52.35,76400.15,1.1,0.00039,0.0,0.06548]
[1777593770154,52.35,76399.24,1.1,0.00039,0.0,0.06539]
[1777593775190,52.35,76398.02,1.1,0.00039,0.0,0.06528]
[1777593780225,52.35,76392.0,1.1,0.00039,0.0,0.06473]
[1777593784072,52.35,76388.98,1.1,0.00039,0.0,0.06446]
[1777593784101,52.35,76388.98,1.1,0.00039,0.0,0.06446]
[1777593789288,52.35,76389.65,1.1,0.00039,0.0,0.06452]
[1777593794323,52.35,76389.04,1.1,0.00039,0.0,0.06446]
[1777593795731,52.35,76389.23,1.1,0.00039,0.0,0.06448]
[1777593801372,52.35,76389.18,1.1,0.00039,0.0,0.06447]
[1777593804547,52.35,76386.92,1.1,0.00038,0.0,0.06427]
[1777593814465,52.35,76386.52,1.1,0.00038,0.0,0.06403]
[1777593819500,52.35,76395.54,1.1,0.00039,0.0,0.06484]
[1777593824542,52.35,76405.79,1.1,0.00039,0.0,0.06578]
[1777593829574,52.35,76413.91,1.1,0.0004,0.0,0.06654]
[1777593832595,52.35,76431.19,1.1,0.00041,0.0,0.06817]
[1777593837630,52.35,76442.5,1.1,0.00042,0.0,0.06925]
[1777593842665,52.35,76443.39,1.1,0.00042,0.0,0.06934]
[1777593844679,52.35,76457.7,1.1,0.00043,0.0,0.07074]
[1777593849714,52.35,76457.44,1.1,0.00043,0.0,0.07071]
[1777593854753,52.35,76451.26,1.1,0.00042,0.0,0.0701]
[1777593859788,52.35,76450.41,1.1,0.00042,0.0,0.07002]
[1777593864823,52.35,76449.21,1.1,0.00042,0.0,0.0699]
[1777593869858,52.35,76458.92,1.1,0.00043,0.0,0.07086]
[1777593874179,52.35,76458.92,1.1,0.00043,0.0,0.07063]
[1777593879928,52.35,76457.68,1.1,0.00042,0.0,0.07051]
[1777593884963,52.35,76455.19,1.1,0.00042,0.0,0.07026]
[1777593891005,52.35,76455.45,1.1,0.00042,0.0,0.07029]
[1777593896620,52.35,76456.97,1.1,0.00042,0.0,0.07044]
[1777593902083,52.35,76452.85,1.1,0.00042,0.0,0.07003]
[1777593907117,52.35,76443.26,1.1,0.00042,0.0,0.0691]
[1777593910139,52.35,76428.4,1.1,0.00041,0.0,0.06768]
[1777593915174,52.35,76420.16,1.1,0.0004,0.0,0.06691]
[1777593921216,52.35,76423.98,1.1,0.0004,0.0,0.06727]
[1777593926251,52.35,76424.27,1.1,0.0004,0.0,0.06729]
[1777593931289,52.35,76428.42,1.1,0.00041,0.0,0.06747]
[1777593932523,52.35,76428.42,1.1,0.00041,0.0,0.06747]
[1777593938338,52.35,76433.19,1.1,0.00041,0.0,0.06792]
[1777593943373,52.35,76434.6,1.1,0.00041,0.0,0.06805]
[1777593948408,52.35,76434.68,1.1,0.00041,0.0,0.06806]
[1777593953443,52.35,76435.4,1.1,0.00041,0.0,0.06813]
[1777593958478,52.35,76435.94,1.1,0.00041,0.0,0.06818]
[1777593963513,52.35,76434.6,1.1,0.00041,0.0,0.06805]
[1777593968548,52.35,76437.94,1.1,0.00041,0.0,0.06837]
[1777593969555,52.35,76451.68,1.1,0.00042,0.0,0.0697]
[1777593974590,52.35,76455.4,1.1,0.00042,0.0,0.07006]
[1777593979625,52.35,76458.74,1.1,0.00042,0.0,0.07039]
[1777593982668,52.35,76458.71,1.1,0.00042,0.0,0.07038]
[1777593983577,52.35,76459.05,1.1,0.00042,0.0,0.07042]
[1777593988691,52.35,76466.21,1.1,0.00043,0.0,0.07112]
[1777593993725,52.35,76467.5,1.1,0.00043,0.0,0.07102]
[1777593998082,52.35,76467.76,1.1,0.00043,0.0,0.07105]
[1777594004803,52.35,76468.38,1.1,0.00043,0.0,0.07111]
[1777594004921,52.35,76468.38,1.1,0.00043,0.0,0.07111]
[1777594009917,52.35,76450.87,1.1,0.00042,0.0,0.0694]
[1777594015881,52.35,76447.32,1.1,0.00042,0.0,0.06905]
[1777594020915,52.35,76443.76,1.1,0.00041,0.0,0.06871]
[1777594025951,52.35,76438.81,1.1,0.00041,0.0,0.06824]
[1777594030986,52.35,76438.41,1.1,0.00041,0.0,0.0682]
[1777594036021,52.35,76439.89,1.1,0.00041,0.0,0.06834]
[1777594041056,52.35,76437.58,1.1,0.00041,0.0,0.06812]
[1777594046091,52.35,76432.09,1.1,0.00041,0.0,0.0676]
[1777594051125,52.35,76436.52,1.1,0.00041,0.0,0.0678]
[1777594056160,52.35,76437.31,1.1,0.00041,0.0,0.06787]
[1777594061197,52.35,76436.91,1.1,0.00041,0.0,0.06784]
[1777594066232,52.35,76436.77,1.1,0.00041,0.0,0.06782]
[1777594071267,52.35,76422.23,1.1,0.0004,0.0,0.06645]
[1777594076302,52.35,76421.63,1.1,0.0004,0.0,0.0664]
[1777594081337,52.35,76420.24,1.1,0.0004,0.0,0.06627]
[1777594087379,52.35,76421.66,1.1,0.0004,0.0,0.0664]
[1777594092414,52.35,76422.34,1.1,0.0004,0.0,0.06646]
[1777594097449,52.35,76423.93,1.1,0.0004,0.0,0.06661]
[1777594102485,52.35,76425.29,1.1,0.0004,0.0,0.06674]
[1777594107520,52.35,76426.75,1.1,0.0004,0.0,0.06688]
[1777594112555,52.35,76427.2,1.1,0.0004,0.0,0.0667]
[1777594117590,52.35,76429.41,1.1,0.0004,0.0,0.06691]
[1777594122625,52.35,76430.16,1.1,0.0004,0.0,0.06698]
[1777594127660,52.35,76430.4,1.1,0.0004,0.0,0.067]
[1777594132269,52.35,76430.35,1.1,0.0004,0.0,0.067]
[1777594137730,52.35,76435.14,1.1,0.00041,0.0,0.06745]
[1777594142765,52.35,76442.13,1.1,0.00041,0.0,0.06811]
[1777594147800,52.35,76444.27,1.1,0.00041,0.0,0.06832]
[1777594153845,52.35,76443.88,1.1,0.00041,0.0,0.06828]
[1777594158880,52.35,76443.93,1.1,0.00041,0.0,0.06829]
[1777594164922,52.35,76444.95,1.1,0.00041,0.0,0.06838]
[1777594169957,52.35,76445.17,1.1,0.00041,0.0,0.0684]
[1777594174992,52.35,76461.04,1.1,0.00042,0.0,0.06971]
[1777594179020,52.35,76475.88,1.1,0.00043,0.0,0.07117]
[1777594184055,52.35,76480.7,1.1,0.00043,0.0,0.07165]
[1777594189090,52.35,76479.05,1.1,0.00043,0.0,0.07149]
[1777594194125,52.35,76474.98,1.1,0.00043,0.0,0.07108]
[1777594199171,52.35,76472.21,1.1,0.00043,0.0,0.07081]
[1777594204206,52.35,76472.99,1.1,0.00043,0.0,0.07089]
[1777594209242,52.35,76472.29,1.1,0.00043,0.0,0.07082]
[1777594214277,52.35,76470.81,1.1,0.00043,0.0,0.07067]
[1777594219312,52.35,76472.1,1.1,0.00043,0.0,0.0708]
[1777594224347,52.35,76471.68,1.1,0.00043,0.0,0.07076]
[1777594229381,52.35,76471.44,1.1,0.00043,0.0,0.07073]
[1777594234418,52.35,76463.0,1.1,0.00042,0.0,0.06968]
[1777594239453,52.35,76466.43,1.1,0.00042,0.0,0.07002]
[1777594244488,52.35,76460.82,1.1,0.00042,0.0,0.06947]
[1777594249523,52.35,76453.78,1.1,0.00041,0.0,0.06879]
[1777594254558,52.35,76451.55,1.1,0.00041,0.0,0.06858]
[1777594260600,52.35,76452.88,1.1,0.00041,0.0,0.0687]
[1777594265637,52.35,76452.56,1.1,0.00041,0.0,0.06867]
[1777594270674,52.35,76453.18,1.1,0.00041,0.0,0.06873]
[1777594275713,52.35,76455.43,1.1,0.00042,0.0,0.06895]
[1777594280748,52.35,76456.17,1.1,0.00042,0.0,0.06902]
[1777594285782,52.35,76456.57,1.1,0.00042,0.0,0.06906]
[1777594290817,52.35,76457.64,1.1,0.00042,0.0,0.06916]
[1777594295843,52.35,76457.06,1.1,0.00041,0.0,0.06888]
[1777594300888,52.35,76458.61,1.1,0.00042,0.0,0.06903]
[1777594305924,52.35,76458.49,1.1,0.00042,0.0,0.06902]
[1777594310958,52.35,76460.59,1.1,0.00042,0.0,0.06922]
[1777594315994,52.35,76460.0,1.1,0.00042,0.0,0.06917]
[1777594321030,52.35,76454.71,1.1,0.00041,0.0,0.06866]
[1777594326065,52.35,76457.29,1.1,0.00042,0.0,0.06891]
[1777594331101,52.35,76456.83,1.1,0.00041,0.0,0.06886]
[1777594336135,52.35,76456.98,1.1,0.00041,0.0,0.06888]
[1777594341170,52.35,76456.57,1.1,0.00041,0.0,0.06884]
[1777594346205,52.35,76456.5,1.1,0.00041,0.0,0.06883]
[1777594351240,52.35,76445.22,1.1,0.00041,0.0,0.06753]
[1777594356275,52.35,76452.62,1.1,0.00041,0.0,0.06824]
[1777594361310,52.35,76456.94,1.1,0.00041,0.0,0.06865]
[1777594366345,52.35,76455.29,1.1,0.00041,0.0,0.06849]
[1777594371380,52.35,76457.13,1.1,0.00041,0.0,0.06867]
[1777594376414,52.35,76463.18,1.1,0.00042,0.0,0.06925]
[1777594382457,52.35,76462.34,1.1,0.00042,0.0,0.06917]
[1777594387492,52.35,76451.29,1.1,0.00041,0.0,0.06811]
[1777594392527,52.35,76451.15,1.1,0.00041,0.0,0.0681]
[1777594396554,52.35,76436.98,1.1,0.0004,0.0,0.06676]
[1777594401590,52.35,76437.42,1.1,0.0004,0.0,0.0668]
[1777594406626,52.35,76436.62,1.1,0.0004,0.0,0.06672]
[1777594411661,52.35,76436.15,1.1,0.0004,0.0,0.06646]
[1777594416695,52.35,76435.22,1.1,0.0004,0.0,0.06638]
[1777594421731,52.35,76433.09,1.1,0.0004,0.0,0.06618]
[1777594426765,52.35,76433.11,1.1,0.0004,0.0,0.06618]
[1777594431803,52.35,76432.75,1.1,0.0004,0.0,0.06615]
[1777594436838,52.35,76427.16,1.1,0.00039,0.0,0.06563]
[1777594441873,52.35,76423.77,1.1,0.00039,0.0,0.06532]
[1777594446907,52.35,76421.08,1.1,0.00039,0.0,0.06507]
[1777594451943,52.35,76421.56,1.1,0.00039,0.0,0.06511]
[1777594456978,52.35,76419.21,1.1,0.00039,0.0,0.0649]
[1777594462013,52.35,76419.01,1.1,0.00039,0.0,0.06488]
[1777594467048,52.35,76422.68,1.1,0.00039,0.0,0.06522]
[1777594472083,52.35,76422.5,1.1,0.00039,0.0,0.06499]
[1777594477118,52.35,76425.5,1.1,0.00039,0.0,0.06526]
[1777594482153,52.35,76433.74,1.1,0.0004,0.0,0.06602]
[1777594487188,52.35,76432.37,1.1,0.0004,0.0,0.0659]
[1777594492223,52.35,76432.4,1.1,0.0004,0.0,0.0659]
[1777594497258,52.35,76438.19,1.1,0.0004,0.0,0.06644]
[1777594502294,52.35,76444.52,1.1,0.0004,0.0,0.06703]
[1777594507329,52.35,76454.53,1.1,0.00041,0.0,0.06798]
[1777594512364,52.35,76461.45,1.1,0.00041,0.0,0.06864]
[1777594517398,52.35,76461.05,1.1,0.00041,0.0,0.0686]
[1777594522434,52.35,76459.09,1.1,0.00041,0.0,0.06842]
[1777594527469,52.35,76465.48,1.1,0.00042,0.0,0.06903]
[1777594533511,52.35,76466.17,1.1,0.00042,0.0,0.06887]
[1777594538545,52.35,76469.65,1.1,0.00042,0.0,0.06921]
[1777594543581,52.35,76485.9,1.1,0.00043,0.0,0.0708]
[1777594549372,52.35,76491.89,1.1,0.00043,0.0,0.0714]
[1777594558686,52.35,76488.69,1.1,0.00043,0.0,0.07108]
[1777594563721,52.35,76488.95,1.1,0.00043,0.0,0.0711]
[1777594568757,52.35,76489.02,1.1,0.00043,0.0,0.07111]
[1777594573793,52.35,76489.33,1.1,0.00043,0.0,0.07114]
[1777594581048,52.35,76497.51,1.1,0.00044,0.0,0.07196]
[1777594583862,52.35,76498.19,1.1,0.00044,0.0,0.07203]
[1777594588899,52.35,76498.77,1.1,0.00044,0.0,0.07208]
[1777594593939,52.35,76500.66,1.1,0.00044,0.0,0.07204]
[1777594598974,52.35,76500.21,1.1,0.00044,0.0,0.072]
[1777594604009,52.35,76501.07,1.1,0.00044,0.0,0.07209]
[1777594609044,52.35,76499.68,1.1,0.00044,0.0,0.07195]
[1777594614081,52.35,76511.13,1.1,0.00044,0.0,0.0731]
[1777594619116,52.35,76523.45,1.1,0.00045,0.0,0.07437]
[1777594624151,52.35,76530.88,1.1,0.00046,0.0,0.07514]
[1777594629187,52.35,76528.73,1.1,0.00045,0.0,0.07491]
[1777594632207,52.35,76509.93,1.1,0.00044,0.0,0.07298]
[1777594637242,52.35,76505.72,1.1,0.00044,0.0,0.07255]
[1777594642277,52.35,76509.74,1.1,0.00044,0.0,0.07296]
[1777594647316,52.35,76509.39,1.1,0.00044,0.0,0.07293]
[1777594652352,52.35,76511.34,1.1,0.00044,0.0,0.07289]
[1777594657386,52.35,76511.84,1.1,0.00044,0.0,0.07294]
[1777594662421,52.35,76512.45,1.1,0.00044,0.0,0.073]
[1777594670477,52.35,76509.88,1.1,0.00044,0.0,0.07274]
[1777594675512,52.35,76509.82,1.1,0.00044,0.0,0.07274]
[1777594680547,52.35,76508.95,1.1,0.00044,0.0,0.07265]
[1777594685582,52.35,76509.45,1.1,0.00044,0.0,0.0727]
[1777594690617,52.35,76513.97,1.1,0.00044,0.0,0.07316]
[1777594695651,52.35,76515.52,1.1,0.00044,0.0,0.07332]
[1777594700686,52.35,76527.57,1.1,0.00045,0.0,0.07456]
[1777594705721,52.35,76527.0,1.1,0.00045,0.0,0.0745]
[1777594710758,52.35,76536.29,1.1,0.00046,0.0,0.07546]
[1777594716800,52.35,76533.63,1.1,0.00045,0.0,0.07495]
[1777594721835,52.35,76530.68,1.1,0.00045,0.0,0.07464]
[1777594726870,52.35,76527.04,1.1,0.00045,0.0,0.07426]
[1777594731905,52.35,76514.92,1.1,0.00044,0.0,0.07302]
[1777594736940,52.35,76511.89,1.1,0.00044,0.0,0.07271]
[1777594741975,52.35,76510.82,1.1,0.00044,0.0,0.07261]
[1777594747010,52.35,76513.12,1.1,0.00044,0.0,0.07284]
[1777594752045,52.35,76511.74,1.1,0.00044,0.0,0.0727]
[1777594757083,52.35,76513.17,1.1,0.00044,0.0,0.07284]
[1777594762118,52.35,76513.64,1.1,0.00044,0.0,0.07289]
[1777594767155,52.35,76504.64,1.1,0.00044,0.0,0.07198]
[1777594771183,52.35,76493.64,1.1,0.00043,0.0,0.07066]
[1777594776218,52.35,76484.51,1.1,0.00042,0.0,0.06976]
[1777594781253,52.35,76472.07,1.1,0.00041,0.0,0.06856]
[1777594786288,52.35,76478.15,1.1,0.00042,0.0,0.06914]
[1777594791324,52.35,76480.27,1.1,0.00042,0.0,0.06935]
[1777594796359,52.35,76480.67,1.1,0.00042,0.0,0.06939]
[1777594801393,52.35,76480.57,1.1,0.00042,0.0,0.06938]
[1777594806429,52.35,76480.75,1.1,0.00042,0.0,0.06939]
[1777594811464,52.35,76478.42,1.1,0.00042,0.0,0.06917]
[1777594816500,52.35,76471.66,1.1,0.00041,0.0,0.06852]
[1777594821535,52.35,76472.45,1.1,0.00041,0.0,0.06859]
[1777594827577,52.35,76473.78,1.1,0.00041,0.0,0.06872]
[1777594833619,52.35,76472.79,1.1,0.00041,0.0,0.0684]
[1777594838654,52.35,76477.1,1.1,0.00042,0.0,0.06882]
[1777594843689,52.35,76480.35,1.1,0.00042,0.0,0.06913]
[1777594848724,52.35,76480.35,1.1,0.00042,0.0,0.06913]
[1777594853760,52.35,76481.43,1.1,0.00042,0.0,0.06924]
[1777594858794,52.35,76483.88,1.1,0.00042,0.0,0.06947]
[1777594863829,52.35,76487.85,1.1,0.00042,0.0,0.06986]
[1777594867781,52.35,76488.61,1.1,0.00042,0.0,0.06994]
[1777594872892,52.35,76490.46,1.1,0.00042,0.0,0.07012]
[1777594874694,52.35,76490.46,1.1,0.00042,0.0,0.07012]
[1777594884975,52.35,76488.43,1.1,0.00042,0.0,0.06992]
[1777594891019,52.35,76487.04,1.1,0.00042,0.0,0.06956]
[1777594896054,52.35,76488.95,1.1,0.00042,0.0,0.06974]
[1777594901089,52.35,76489.17,1.1,0.00042,0.0,0.06977]
[1777594906124,52.35,76487.46,1.1,0.00042,0.0,0.0696]
[1777594912166,52.35,76488.38,1.1,0.00042,0.0,0.06969]
[1777594916194,52.35,76472.36,1.1,0.00041,0.0,0.06814]
[1777594921229,52.35,76474.27,1.1,0.00041,0.0,0.06832]
[1777594926264,52.35,76477.2,1.1,0.00041,0.0,0.06861]
[1777594931299,52.35,76475.74,1.1,0.00041,0.0,0.06847]
[1777594936335,52.35,76473.13,1.1,0.00041,0.0,0.06821]
[1777594941372,52.35,76465.41,1.1,0.00041,0.0,0.06748]
[1777594946410,52.35,76449.45,1.1,0.0004,0.0,0.06598]
[1777594951445,52.35,76444.81,1.1,0.00039,0.0,0.06534]
[1777594956481,52.35,76451.12,1.1,0.0004,0.0,0.06592]
[1777594958416,52.35,76451.88,1.1,0.0004,0.0,0.06599]
[1777594964997,52.35,76452.72,1.1,0.0004,0.0,0.06607]
[1777594970586,52.35,76452.59,1.1,0.0004,0.0,0.06606]
[1777594975621,52.35,76451.14,1.1,0.0004,0.0,0.06592]
[1777594980656,52.35,76450.09,1.1,0.0004,0.0,0.06583]
[1777594985691,52.35,76451.01,1.1,0.0004,0.0,0.06591]
[1777594990725,52.35,76451.66,1.1,0.0004,0.0,0.06597]
[1777594995766,52.35,76460.14,1.1,0.0004,0.0,0.06676]
[1777595000801,52.35,76458.23,1.1,0.0004,0.0,0.06658]
[1777595005836,52.35,76458.08,1.1,0.0004,0.0,0.06657]
[1777595010870,52.35,76451.81,1.1,0.0004,0.0,0.06599]
[1777595015906,52.35,76450.23,1.1,0.0004,0.0,0.06562]
[1777595020941,52.35,76448.3,1.1,0.00039,0.0,0.06545]
[1777595025976,52.35,76451.18,1.1,0.0004,0.0,0.06571]
[1777595031012,52.35,76452.35,1.1,0.0004,0.0,0.06582]
[1777595037054,52.35,76450.33,1.1,0.0004,0.0,0.06563]
[1777595042089,52.35,76449.98,1.1,0.0004,0.0,0.0656]
[1777595048131,52.35,76450.51,1.1,0.0004,0.0,0.06565]
[1777595053166,52.35,76453.95,1.1,0.0004,0.0,0.06597]
[1777595058201,52.35,76454.61,1.1,0.0004,0.0,0.06603]
[1777595063236,52.35,76455.65,1.1,0.0004,0.0,0.06613]
[1777595068272,52.35,76458.18,1.1,0.0004,0.0,0.06636]
[1777595073307,52.35,76458.04,1.1,0.0004,0.0,0.06613]
[1777595078344,52.35,76460.44,1.1,0.0004,0.0,0.06636]
[1777595083378,52.35,76460.53,1.1,0.0004,0.0,0.06637]
[1777595088413,52.35,76460.67,1.1,0.0004,0.0,0.06638]
[1777595093447,52.35,76459.19,1.1,0.0004,0.0,0.06624]
[1777595098483,52.35,76458.68,1.1,0.0004,0.0,0.06619]
[1777595103521,52.35,76459.46,1.1,0.0004,0.0,0.06627]
[1777595108556,52.35,76470.46,1.1,0.00041,0.0,0.0673]
[1777595113591,52.35,76472.94,1.1,0.00041,0.0,0.06754]
[1777595118626,52.35,76475.51,1.1,0.00041,0.0,0.06778]
[1777595123663,52.35,76485.23,1.1,0.00042,0.0,0.06871]
[1777595128697,52.35,76485.71,1.1,0.00042,0.0,0.06876]
[1777595133733,52.35,76481.91,1.1,0.00041,0.0,0.06817]
[1777595134326,52.35,76481.91,1.1,0.00041,0.0,0.06817]
[1777595139776,52.35,76480.46,1.1,0.00041,0.0,0.06803]
[1777595140865,52.35,76480.46,1.1,0.00041,0.0,0.06803]
[1777595146825,52.35,76484.45,1.1,0.00041,0.0,0.06841]
[1777595151860,52.35,76483.64,1.1,0.00041,0.0,0.06834]
[1777595157902,52.35,76488.19,1.1,0.00042,0.0,0.06878]
[1777595162937,52.35,76491.59,1.1,0.00042,0.0,0.0691]
[1777595167972,52.35,76488.4,1.1,0.00042,0.0,0.0688]
[1777595173007,52.35,76485.4,1.1,0.00041,0.0,0.06851]
[1777595178042,52.35,76484.67,1.1,0.00041,0.0,0.06844]
[1777595183077,52.35,76484.31,1.1,0.00041,0.0,0.0684]
[1777595188112,52.35,76483.89,1.1,0.00041,0.0,0.06836]
[1777595193147,52.35,76483.51,1.1,0.00041,0.0,0.0681]
[1777595196416,52.35,76483.04,1.1,0.00041,0.0,0.06806]
[1777595202837,52.35,76483.1,1.1,0.00041,0.0,0.06806]
[1777595208251,52.35,76482.24,1.1,0.00041,0.0,0.06798]
[1777595213287,52.35,76480.58,1.1,0.00041,0.0,0.06782]
[1777595218322,52.35,76480.73,1.1,0.00041,0.0,0.06784]
[1777595223357,52.35,76480.04,1.1,0.00041,0.0,0.06777]
[1777595229399,52.35,76479.61,1.1,0.00041,0.0,0.06773]
[1777595234434,52.35,76479.54,1.1,0.00041,0.0,0.06772]
[1777595239469,52.35,76481.77,1.1,0.00041,0.0,0.06794]
[1777595244504,52.35,76484.71,1.1,0.00041,0.0,0.06822]
[1777595249539,52.35,76486.13,1.1,0.00041,0.0,0.06835]
[1777595254574,52.35,76485.44,1.1,0.00041,0.0,0.06807]
[1777595259608,52.35,76484.41,1.1,0.00041,0.0,0.06797]
[1777595264643,52.35,76484.33,1.1,0.00041,0.0,0.06796]
[1777595269679,52.35,76484.08,1.1,0.00041,0.0,0.06794]
[1777595274714,52.35,76482.06,1.1,0.00041,0.0,0.06774]
[1777595279749,52.35,76482.47,1.1,0.00041,0.0,0.06778]
[1777595284784,52.35,76485.8,1.1,0.00041,0.0,0.0681]
[1777595289819,52.35,76485.19,1.1,0.00041,0.0,0.06804]
[1777595294854,52.35,76486.72,1.1,0.00041,0.0,0.06819]
[1777595299888,52.35,76485.48,1.1,0.00041,0.0,0.06807]
[1777595304923,52.35,76485.88,1.1,0.00041,0.0,0.06811]
[1777595309959,52.35,76485.81,1.1,0.00041,0.0,0.0681]
[1777595314993,52.35,76485.5,1.1,0.00041,0.0,0.06785]
[1777595320029,52.35,76483.69,1.1,0.00041,0.0,0.06768]
[1777595325064,52.35,76483.22,1.1,0.00041,0.0,0.06763]
[1777595330099,52.35,76485.48,1.1,0.00041,0.0,0.06785]
[1777595335134,52.35,76485.38,1.1,0.00041,0.0,0.06784]
[1777595340169,52.35,76485.47,1.1,0.00041,0.0,0.06785]
[1777595345204,52.35,76483.85,1.1,0.00041,0.0,0.06769]
[1777595350239,52.35,76484.37,1.1,0.00041,0.0,0.06774]
[1777595356282,52.35,76485.96,1.1,0.00041,0.0,0.0679]
[1777595361317,52.35,76486.02,1.1,0.00041,0.0,0.0679]
[1777595366352,52.35,76485.6,1.1,0.00041,0.0,0.06786]
[1777595371387,52.35,76485.94,1.1,0.00041,0.0,0.06767]
[1777595376422,52.35,76491.66,1.1,0.00041,0.0,0.06822]
[1777595381457,52.35,76491.99,1.1,0.00041,0.0,0.06825]
[1777595386492,52.35,76493.14,1.1,0.00041,0.0,0.06836]
[1777595391527,52.35,76497.54,1.1,0.00042,0.0,0.06879]
[1777595396562,52.35,76496.89,1.1,0.00042,0.0,0.06872]
[1777595401597,52.35,76494.53,1.1,0.00041,0.0,0.0685]
[1777595406632,52.35,76494.65,1.1,0.00041,0.0,0.06851]
[1777595411189,52.35,76512.85,1.1,0.00043,0.0,0.07028]
[1777595416702,52.35,76521.33,1.1,0.00043,0.0,0.07112]
[1777595421737,52.35,76521.1,1.1,0.00043,0.0,0.0711]
[1777595429793,52.35,76521.42,1.1,0.00043,0.0,0.07113]
[1777595434828,52.35,76520.62,1.1,0.00043,0.0,0.07082]
[1777595439864,52.35,76522.57,1.1,0.00043,0.0,0.07101]
[1777595444902,52.35,76518.54,1.1,0.00043,0.0,0.07061]
[1777595449939,52.35,76507.02,1.1,0.00042,0.0,0.06948]
[1777595454973,52.35,76502.17,1.1,0.00042,0.0,0.06901]
[1777595460016,52.35,76502.34,1.1,0.00042,0.0,0.06903]
[1777595465048,52.35,76502.18,1.1,0.00042,0.0,0.06901]
[1777595470083,52.35,76503.04,1.1,0.00042,0.0,0.06909]
[1777595475118,52.35,76504.25,1.1,0.00042,0.0,0.06921]
[1777595481160,52.35,76503.02,1.1,0.00042,0.0,0.06909]
[1777595486195,52.35,76510.79,1.1,0.00042,0.0,0.06985]
[1777595491233,52.35,76514.19,1.1,0.00042,0.0,0.06996]
[1777595498283,52.35,76514.79,1.1,0.00042,0.0,0.07002]
[1777595501304,52.35,76511.61,1.1,0.00042,0.0,0.0697]
[1777595506339,52.35,76509.26,1.1,0.00042,0.0,0.06947]
[1777595511374,52.35,76508.43,1.1,0.00042,0.0,0.06939]
[1777595516409,52.35,76506.55,1.1,0.00042,0.0,0.06921]
[1777595521443,52.35,76504.14,1.1,0.00042,0.0,0.06898]
[1777595526479,52.35,76504.15,1.1,0.00042,0.0,0.06898]
[1777595531514,52.35,76499.53,1.1,0.00041,0.0,0.06853]
[1777595536549,52.35,76500.74,1.1,0.00042,0.0,0.06865]
[1777595541584,52.35,76500.77,1.1,0.00042,0.0,0.06865]
[1777595546619,52.35,76502.47,1.1,0.00042,0.0,0.06882]
[1777595551654,52.35,76505.38,1.1,0.00042,0.0,0.06887]
[1777595556689,52.35,76507.14,1.1,0.00042,0.0,0.06904]
[1777595561724,52.35,76509.02,1.1,0.00042,0.0,0.06923]
[1777595566759,52.35,76509.36,1.1,0.00042,0.0,0.06926]
[1777595571794,52.35,76510.58,1.1,0.00042,0.0,0.06938]
[1777595576829,52.35,76505.5,1.1,0.00042,0.0,0.06888]
[1777595581864,52.35,76505.07,1.1,0.00042,0.0,0.06884]
[1777595586899,52.35,76504.53,1.1,0.00042,0.0,0.06879]
[1777595591934,52.35,76503.0,1.1,0.00042,0.0,0.06864]
[1777595596968,52.35,76503.28,1.1,0.00042,0.0,0.06867]
[1777595602004,52.35,76503.4,1.1,0.00042,0.0,0.06868]
[1777595607040,52.35,76503.24,1.1,0.00042,0.0,0.06867]
[1777595612075,52.35,76505.89,1.1,0.00042,0.0,0.0687]
[1777595617109,52.35,76509.72,1.1,0.00042,0.0,0.06907]
[1777595622144,52.35,76508.6,1.1,0.00042,0.0,0.06896]
[1777595627182,52.35,76509.06,1.1,0.00042,0.0,0.06901]
[1777595633224,52.35,76508.9,1.1,0.00042,0.0,0.06899]
[1777595639266,52.35,76507.37,1.1,0.00042,0.0,0.06884]
[1777595645308,52.35,76506.09,1.1,0.00042,0.0,0.06872]
[1777595650343,52.35,76505.98,1.1,0.00042,0.0,0.06871]
[1777595653366,52.35,76468.71,1.1,0.00039,0.0,0.06519]
[1777595655381,52.35,76453.69,1.1,0.00038,0.0,0.06382]
[1777595660415,52.35,76448.57,1.1,0.00038,0.0,0.06336]
[1777595665451,52.35,76448.55,1.1,0.00038,0.0,0.06336]
[1777595670485,52.35,76448.24,1.1,0.00038,0.0,0.06333]
[1777595675522,52.35,76448.63,1.1,0.00038,0.0,0.06316]
[1777595680558,52.35,76454.09,1.1,0.00038,0.0,0.06365]
[1777595685593,52.35,76453.27,1.1,0.00038,0.0,0.06357]
[1777595691636,52.35,76453.02,1.1,0.00038,0.0,0.06355]
[1777595696671,52.35,76454.62,1.1,0.00038,0.0,0.06369]
[1777595701706,52.35,76449.01,1.1,0.00038,0.0,0.06319]
[1777595706741,52.35,76450.12,1.1,0.00038,0.0,0.06329]
[1777595711776,52.35,76456.12,1.1,0.00038,0.0,0.06383]
[1777595716811,52.35,76457.76,1.1,0.00039,0.0,0.06398]
[1777595721846,52.35,76461.98,1.1,0.00039,0.0,0.06436]
[1777595726881,52.35,76461.42,1.1,0.00039,0.0,0.06431]
[1777595731915,52.35,76461.0,1.1,0.00039,0.0,0.06406]
[1777595736951,52.35,76461.18,1.1,0.00039,0.0,0.06408]
[1777595741986,52.35,76462.03,1.1,0.00039,0.0,0.06415]
[1777595747021,52.35,76462.84,1.1,0.00039,0.0,0.06423]
[1777595752056,52.35,76470.62,1.1,0.00039,0.0,0.06494]
[1777595757091,52.35,76469.83,1.1,0.00039,0.0,0.06487]
[1777595762126,52.35,76467.77,1.1,0.00039,0.0,0.06468]
[1777595767160,52.35,76467.65,1.1,0.00039,0.0,0.06467]
[1777595772197,52.35,76463.67,1.1,0.00039,0.0,0.0643]
[1777595777232,52.35,76462.18,1.1,0.00039,0.0,0.06417]
[1777595782269,52.35,76459.74,1.1,0.00039,0.0,0.06395]
[1777595787303,52.35,76459.83,1.1,0.00039,0.0,0.06395]
[1777595792339,52.35,76455.23,1.1,0.00038,0.0,0.06333]
[1777595794931,52.35,76450.97,1.1,0.00038,0.0,0.06295]
[1777595796729,52.35,76451.08,1.1,0.00038,0.0,0.06296]
[1777595797987,52.35,76451.33,1.1,0.00038,0.0,0.06298]
[1777595803416,52.35,76453.53,1.1,0.00038,0.0,0.06318]
[1777595808453,52.35,76450.21,1.1,0.00038,0.0,0.06288]
[1777595813489,52.35,76450.49,1.1,0.00038,0.0,0.06291]
[1777595818523,52.35,76436.89,1.1,0.00037,0.0,0.0617]
[1777595823559,52.35,76435.23,1.1,0.00037,0.0,0.06156]
[1777595828594,52.35,76437.47,1.1,0.00037,0.0,0.06175]
[1777595833629,52.35,76438.58,1.1,0.00037,0.0,0.06185]
[1777595838664,52.35,76439.15,1.1,0.00037,0.0,0.0619]
[1777595843699,52.35,76439.76,1.1,0.00037,0.0,0.06195]
[1777595847400,52.35,76438.27,1.1,0.00037,0.0,0.06182]
[1777595852762,52.35,76438.46,1.1,0.00037,0.0,0.06164]
[1777595857797,52.35,76438.18,1.1,0.00037,0.0,0.06161]
[1777595864849,52.35,76437.77,1.1,0.00037,0.0,0.06158]
[1777595869882,52.35,76439.17,1.1,0.00037,0.0,0.0617]
[1777595874916,52.35,76439.57,1.1,0.00037,0.0,0.06173]
[1777595879952,52.35,76441.77,1.1,0.00037,0.0,0.06193]
[1777595884986,52.35,76439.68,1.1,0.00037,0.0,0.06174]
[1777595890022,52.35,76439.48,1.1,0.00037,0.0,0.06172]
[1777595895059,52.35,76440.97,1.1,0.00037,0.0,0.06186]
[1777595900093,52.35,76448.26,1.1,0.00038,0.0,0.0625]
[1777595905129,52.35,76449.51,1.1,0.00038,0.0,0.06261]
[1777595911171,52.35,76449.61,1.1,0.00038,0.0,0.06241]
[1777595916207,52.35,76449.58,1.1,0.00038,0.0,0.06241]
[1777595921242,52.35,76449.39,1.1,0.00038,0.0,0.06239]
[1777595926277,52.35,76449.97,1.1,0.00038,0.0,0.06244]
[1777595931313,52.35,76450.73,1.1,0.00038,0.0,0.06251]
[1777595936347,52.35,76448.28,1.1,0.00038,0.0,0.0623]
[1777595941383,52.35,76451.76,1.1,0.00038,0.0,0.0626]
[1777595947426,52.35,76451.18,1.1,0.00038,0.0,0.06255]
[1777595952461,52.35,76450.96,1.1,0.00038,0.0,0.06253]
[1777595959510,52.35,76439.23,1.1,0.00037,0.0,0.0615]
[1777595964547,52.35,76439.89,1.1,0.00037,0.0,0.06156]
[1777595969582,52.35,76434.77,1.1,0.00037,0.0,0.06111]
[1777595974617,52.35,76430.61,1.1,0.00036,0.0,0.06055]
[1777595979652,52.35,76434.65,1.1,0.00037,0.0,0.0609]
[1777595984686,52.35,76434.57,1.1,0.00037,0.0,0.06089]
[1777595990730,52.35,76434.46,1.1,0.00037,0.0,0.06088]
[1777595995765,52.35,76434.28,1.1,0.00037,0.0,0.06086]
[1777596000800,52.35,76434.32,1.1,0.00037,0.0,0.06087]
[1777596005835,52.35,76434.23,1.1,0.00037,0.0,0.06086]
[1777596010870,52.35,76433.77,1.1,0.00037,0.0,0.06082]
[1777596015904,52.35,76434.24,1.1,0.00037,0.0,0.06086]
[1777596020940,52.35,76434.42,1.1,0.00037,0.0,0.06088]
[1777596025975,52.35,76434.26,1.1,0.00037,0.0,0.06086]
[1777596031010,52.35,76434.48,1.1,0.00037,0.0,0.06068]
[1777596036045,52.35,76436.59,1.1,0.00037,0.0,0.06086]
[1777596041080,52.35,76438.14,1.1,0.00037,0.0,0.061]
[1777596047122,52.35,76440.68,1.1,0.00037,0.0,0.06122]
[1777596052157,52.35,76445.24,1.1,0.00037,0.0,0.06162]
[1777596057191,52.35,76444.49,1.1,0.00037,0.0,0.06155]
[1777596062227,52.35,76446.89,1.1,0.00037,0.0,0.06176]
[1777596067262,52.35,76444.46,1.1,0.00037,0.0,0.06155]
[1777596072297,52.35,76444.46,1.1,0.00037,0.0,0.06155]
[1777596077332,52.35,76442.21,1.1,0.00037,0.0,0.06135]
[1777596082367,52.35,76443.86,1.1,0.00037,0.0,0.0615]
[1777596087402,52.35,76452.94,1.1,0.00038,0.0,0.06229]
[1777596092437,52.35,76453.5,1.1,0.00037,0.0,0.06214]
[1777596097472,52.35,76457.65,1.1,0.00038,0.0,0.06251]
[1777596102507,52.35,76459.69,1.1,0.00038,0.0,0.06269]
[1777596107542,52.35,76465.86,1.1,0.00038,0.0,0.06324]
[1777596112577,52.35,76464.71,1.1,0.00038,0.0,0.06314]
[1777596117611,52.35,76464.72,1.1,0.00038,0.0,0.06314]
[1777596122647,52.35,76466.18,1.1,0.00038,0.0,0.06327]
[1777596127681,52.35,76465.25,1.1,0.00038,0.0,0.06318]
[1777596132717,52.35,76463.56,1.1,0.00038,0.0,0.06303]
[1777596137752,52.35,76469.43,1.1,0.00038,0.0,0.06356]
[1777596142787,52.35,76471.22,1.1,0.00038,0.0,0.06372]
[1777596147875,52.35,76470.83,1.1,0.00038,0.0,0.06369]
[1777596152910,52.35,76470.93,1.1,0.00038,0.0,0.06348]
[1777596157945,52.35,76474.3,1.1,0.00039,0.0,0.06379]
[1777596162980,52.35,76473.35,1.1,0.00038,0.0,0.0637]
[1777596168015,52.35,76472.03,1.1,0.00038,0.0,0.06358]
[1777596173053,52.35,76471.86,1.1,0.00038,0.0,0.06357]
[1777596178088,52.35,76466.21,1.1,0.00038,0.0,0.06306]
[1777596183123,52.35,76462.83,1.1,0.00038,0.0,0.06276]
[1777596188157,52.35,76461.77,1.1,0.00038,0.0,0.06266]
[1777596193193,52.35,76463.34,1.1,0.00038,0.0,0.0628]
[1777596198228,52.35,76467.97,1.1,0.00038,0.0,0.06322]
[1777596203263,52.35,76466.73,1.1,0.00038,0.0,0.06311]
[1777596208298,52.35,76465.96,1.1,0.00038,0.0,0.06304]
[1777596221264,52.35,76464.61,1.1,0.00038,0.0,0.06271]
[1777596226424,52.35,76465.32,1.1,0.00038,0.0,0.06277]
[1777596231459,52.35,76469.54,1.1,0.00038,0.0,0.06315]
[1777596236494,52.35,76478.22,1.1,0.00039,0.0,0.06393]
[1777596241529,52.35,76480.78,1.1,0.00039,0.0,0.06417]
[1777596246563,52.35,76480.41,1.1,0.00039,0.0,0.06413]
[1777596251600,52.35,76493.45,1.1,0.0004,0.0,0.06533]
[1777596256634,52.35,76499.14,1.1,0.0004,0.0,0.06586]
[1777596261669,52.35,76502.25,1.1,0.0004,0.0,0.06615]
[1777596266704,52.35,76501.92,1.1,0.0004,0.0,0.06612]
[1777596271739,52.35,76505.35,1.1,0.0004,0.0,0.06622]
[1777596276774,52.35,76502.02,1.1,0.0004,0.0,0.06591]
[1777596281809,52.35,76500.08,1.1,0.0004,0.0,0.06573]
[1777596286844,52.35,76497.06,1.1,0.0004,0.0,0.06545]
[1777596291878,52.35,76498.41,1.1,0.0004,0.0,0.06557]
[1777596296914,52.35,76499.62,1.1,0.0004,0.0,0.06568]
[1777596301950,52.35,76500.33,1.1,0.0004,0.0,0.06575]
[1777596306985,52.35,76499.38,1.1,0.0004,0.0,0.06566]
[1777596312023,52.35,76504.78,1.1,0.0004,0.0,0.06617]
[1777596317054,52.35,76505.56,1.1,0.0004,0.0,0.06624]
[1777596322090,52.35,76506.01,1.1,0.0004,0.0,0.06628]
[1777596328132,52.35,76506.24,1.1,0.0004,0.0,0.0663]
[1777596333166,52.35,76509.51,1.1,0.0004,0.0,0.06639]
[1777596338201,52.35,76512.82,1.1,0.0004,0.0,0.0667]
[1777596343237,52.35,76513.31,1.1,0.0004,0.0,0.06675]
[1777596348271,52.35,76513.38,1.1,0.0004,0.0,0.06676]
[1777596353308,52.35,76513.3,1.1,0.0004,0.0,0.06675]
[1777596358343,52.35,76515.48,1.1,0.00041,0.0,0.06695]
[1777596363378,52.35,76515.37,1.1,0.00041,0.0,0.06694]
[1777596365392,52.35,76531.75,1.1,0.00042,0.0,0.06851]
[1777596370427,52.35,76539.94,1.1,0.00042,0.0,0.0693]
[1777596375462,52.35,76550.23,1.1,0.00043,0.0,0.07032]
[1777596380497,52.35,76553.56,1.1,0.00043,0.0,0.07065]
[1777596385532,52.35,76553.9,1.1,0.00043,0.0,0.07068]
[1777596390580,52.35,76542.58,1.1,0.00042,0.0,0.06956]
[1777596395604,52.35,76532.62,1.1,0.00042,0.0,0.06837]
[1777596400638,52.35,76530.88,1.1,0.00041,0.0,0.0682]
[1777596405675,52.35,76530.93,1.1,0.00041,0.0,0.06821]
[1777596410710,52.35,76518.96,1.1,0.00041,0.0,0.06706]
[1777596415746,52.35,76511.64,1.1,0.0004,0.0,0.06637]
[1777596420780,52.35,76512.69,1.1,0.0004,0.0,0.06647]
[1777596426823,52.35,76512.53,1.1,0.0004,0.0,0.06646]
[1777596431858,52.35,76512.34,1.1,0.0004,0.0,0.06644]
[1777596436893,52.35,76510.34,1.1,0.0004,0.0,0.06625]
[1777596441929,52.35,76500.52,1.1,0.0004,0.0,0.06534]
[1777596447971,52.35,76495.53,1.1,0.00039,0.0,0.06488]
[1777596453007,52.35,76495.87,1.1,0.00039,0.0,0.06469]
[1777596458042,52.35,76492.81,1.1,0.00039,0.0,0.06441]
[1777596463077,52.35,76491.75,1.1,0.00039,0.0,0.06432]
[1777596468112,52.35,76491.68,1.1,0.00039,0.0,0.06431]
[1777596473147,52.35,76491.6,1.1,0.00039,0.0,0.0643]
[1777596478182,52.35,76490.39,1.1,0.00039,0.0,0.06419]
[1777596483217,52.35,76485.12,1.1,0.00039,0.0,0.06371]
[1777596488252,52.35,76487.22,1.1,0.00039,0.0,0.0639]
[1777596493286,52.35,76487.88,1.1,0.00039,0.0,0.06396]
[1777596498322,52.35,76491.54,1.1,0.00039,0.0,0.0643]
[1777596503357,52.35,76483.66,1.1,0.00038,0.0,0.06358]
[1777596503983,52.35,76483.66,1.1,0.00038,0.0,0.06358]
[1777596507038,52.35,76486.19,1.1,0.00039,0.0,0.06381]
[1777596512420,52.35,76489.99,1.1,0.00039,0.0,0.06394]
[1777596517455,52.35,76489.11,1.1,0.00039,0.0,0.06386]
[1777596522490,52.35,76489.38,1.1,0.00039,0.0,0.06389]
[1777596527527,52.35,76490.25,1.1,0.00039,0.0,0.06397]
[1777596532560,52.35,76488.54,1.1,0.00039,0.0,0.06381]
[1777596537910,52.35,76488.72,1.1,0.00039,0.0,0.06383]
[1777596541070,52.35,76489.1,1.1,0.00039,0.0,0.06386]
[1777596548672,52.35,76492.51,1.1,0.00039,0.0,0.06417]
[1777596553706,52.35,76492.66,1.1,0.00039,0.0,0.06419]
[1777596559415,52.35,76488.88,1.1,0.00039,0.0,0.06384]
[1777596564785,52.35,76487.83,1.1,0.00039,0.0,0.06375]
[1777596569820,52.35,76487.54,1.1,0.00039,0.0,0.06372]
[1777596574855,52.35,76488.0,1.1,0.00038,0.0,0.06355]
[1777596580897,52.35,76488.11,1.1,0.00038,0.0,0.06356]
[1777596583068,52.35,76488.52,1.1,0.00038,0.0,0.0636]
[1777596584718,52.35,76488.05,1.1,0.00038,0.0,0.06356]
[1777596588953,52.35,76473.97,1.1,0.00038,0.0,0.0623]
[1777596593989,52.35,76466.72,1.1,0.00037,0.0,0.06165]
[1777596601042,52.35,76462.12,1.1,0.00037,0.0,0.06125]
[1777596606076,52.35,76465.31,1.1,0.00037,0.0,0.06153]
[1777596611112,52.35,76466.14,1.1,0.00037,0.0,0.0616]
[1777596616147,52.35,76466.19,1.1,0.00037,0.0,0.06161]
[1777596621182,52.35,76465.49,1.1,0.00037,0.0,0.06155]
[1777596626217,52.35,76453.8,1.1,0.00036,0.0,0.06053]
[1777596631252,52.35,76452.76,1.1,0.00036,0.0,0.06024]
[1777596636287,52.35,76450.29,1.1,0.00036,0.0,0.06002]
[1777596641322,52.35,76458.9,1.1,0.00037,0.0,0.06077]
[1777596646357,52.35,76460.53,1.1,0.00037,0.0,0.06091]
[1777596650190,52.35,76460.92,1.1,0.00037,0.0,0.06094]
[1777596655420,52.35,76458.7,1.1,0.00037,0.0,0.06075]
[1777596656841,52.35,76458.54,1.1,0.00037,0.0,0.06074]
[1777596662469,52.35,76457.67,1.1,0.00037,0.0,0.06066]
[1777596667504,52.35,76458.02,1.1,0.00037,0.0,0.06069]
[1777596672539,52.35,76458.64,1.1,0.00037,0.0,0.06074]
[1777596677573,52.35,76460.43,1.1,0.00037,0.0,0.0609]
[1777596682609,52.35,76457.86,1.1,0.00037,0.0,0.06068]
[1777596687644,52.35,76454.98,1.1,0.00036,0.0,0.06043]
[1777596692679,52.35,76449.33,1.1,0.00036,0.0,0.05974]
[1777596697714,52.35,76441.48,1.1,0.00036,0.0,0.05907]
[1777596702749,52.35,76439.56,1.1,0.00035,0.0,0.05891]
[1777596708791,52.35,76441.59,1.1,0.00036,0.0,0.05908]
[1777596713825,52.35,76436.87,1.1,0.00035,0.0,0.05868]
[1777596718861,52.35,76428.65,1.1,0.00035,0.0,0.058]
[1777596723896,52.35,76427.95,1.1,0.00035,0.0,0.05794]
[1777596728931,52.35,76436.88,1.1,0.00035,0.0,0.05869]
[1777596733966,52.35,76440.93,1.1,0.00036,0.0,0.05903]
[1777596739001,52.35,76438.7,1.1,0.00035,0.0,0.05884]
[1777596744037,52.35,76434.97,1.1,0.00035,0.0,0.05853]
[1777596749072,52.35,76440.01,1.1,0.00036,0.0,0.05895]
[1777596754107,52.35,76438.34,1.1,0.00035,0.0,0.05861]
[1777596760149,52.35,76433.75,1.1,0.00035,0.0,0.05823]
[1777596765184,52.35,76433.56,1.1,0.00035,0.0,0.05821]
[1777596770219,52.35,76433.51,1.1,0.00035,0.0,0.05821]
[1777596775254,52.35,76438.67,1.1,0.00035,0.0,0.05864]
[1777596780289,52.35,76443.46,1.1,0.00036,0.0,0.05904]
[1777596786331,52.35,76443.38,1.1,0.00036,0.0,0.05904]
[1777596794389,52.35,76443.51,1.1,0.00036,0.0,0.05905]
[1777596799424,52.35,76442.98,1.1,0.00036,0.0,0.059]
[1777596805465,52.35,76444.53,1.1,0.00036,0.0,0.05913]
[1777596811508,52.35,76444.43,1.1,0.00036,0.0,0.05893]
[1777596816543,52.35,76444.37,1.1,0.00036,0.0,0.05892]
[1777596822585,52.35,76444.37,1.1,0.00036,0.0,0.05892]
[1777596829634,52.35,76444.57,1.1,0.00036,0.0,0.05894]
[1777596834669,52.35,76444.7,1.1,0.00036,0.0,0.05895]
[1777596839708,52.35,76445.03,1.1,0.00036,0.0,0.05898]
[1777596844744,52.35,76444.21,1.1,0.00035,0.0,0.05891]
[1777596849779,52.35,76443.82,1.1,0.00035,0.0,0.05887]
[1777596855820,52.35,76444.14,1.1,0.00035,0.0,0.0589]
[1777596860856,52.35,76444.1,1.1,0.00035,0.0,0.0589]
[1777596865891,52.35,76437.85,1.1,0.00035,0.0,0.05837]
[1777596871933,52.35,76437.15,1.1,0.00035,0.0,0.05812]
[1777596876968,52.35,76437.0,1.1,0.00035,0.0,0.05811]
[1777596882003,52.35,76436.57,1.1,0.00035,0.0,0.05807]
[1777596887038,52.35,76436.17,1.1,0.00035,0.0,0.05804]
[1777596892073,52.35,76434.67,1.1,0.00035,0.0,0.05791]
[1777596897107,52.35,76424.95,1.1,0.00034,0.0,0.05711]
[1777596902143,52.35,76425.01,1.1,0.00034,0.0,0.05711]
[1777596907178,52.35,76432.64,1.1,0.00035,0.0,0.05774]
[1777596913220,52.35,76436.36,1.1,0.00035,0.0,0.05805]
[1777596918255,52.35,76436.65,1.1,0.00035,0.0,0.05808]
[1777596923289,52.35,76436.54,1.1,0.00035,0.0,0.05807]
[1777596928325,52.35,76437.78,1.1,0.00035,0.0,0.05817]
[1777596933360,52.35,76434.76,1.1,0.00035,0.0,0.05772]
[1777596938394,52.35,76434.97,1.1,0.00035,0.0,0.05774]
[1777596943431,52.35,76434.73,1.1,0.00035,0.0,0.05772]
[1777596948465,52.35,76435.55,1.1,0.00035,0.0,0.05779]
[1777596953500,52.35,76435.07,1.1,0.00035,0.0,0.05775]
[1777596958535,52.35,76434.62,1.1,0.00035,0.0,0.05771]
[1777596963571,52.35,76428.49,1.1,0.00034,0.0,0.05721]
[1777596968610,52.35,76428.91,1.1,0.00034,0.0,0.05724]
[1777596973644,52.35,76429.74,1.1,0.00034,0.0,0.05731]
[1777596978679,52.35,76429.39,1.1,0.00034,0.0,0.05728]
[1777596983715,52.35,76429.39,1.1,0.00034,0.0,0.05728]
[1777596988750,52.35,76417.38,1.1,0.00034,0.0,0.0563]
[1777596993785,52.35,76418.68,1.1,0.00034,0.0,0.05621]
[1777596998820,52.35,76418.82,1.1,0.00034,0.0,0.05622]
[1777597004862,52.35,76419.8,1.1,0.00034,0.0,0.0563]
[1777597009897,52.35,76419.15,1.1,0.00034,0.0,0.05625]
[1777597014931,52.35,76415.31,1.1,0.00034,0.0,0.05594]
[1777597019966,52.35,76408.19,1.1,0.00033,0.0,0.05537]
[1777597025007,52.35,76401.95,1.1,0.00033,0.0,0.05487]
[1777597030037,52.35,76397.44,1.1,0.00033,0.0,0.05452]
[1777597036078,52.35,76397.31,1.1,0.00033,0.0,0.05451]
[1777597041114,52.35,76397.06,1.1,0.00033,0.0,0.05449]
[1777597046149,52.35,76389.61,1.1,0.00032,0.0,0.0539]
[1777597051184,52.35,76392.37,1.1,0.00032,0.0,0.05393]
[1777597056218,52.35,76395.37,1.1,0.00032,0.0,0.05417]
[1777597061254,52.35,76400.23,1.1,0.00033,0.0,0.05455]
[1777597066289,52.35,76402.93,1.1,0.00033,0.0,0.05476]
[1777597071324,52.35,76404.25,1.1,0.00033,0.0,0.05487]
[1777597076359,52.35,76402.67,1.1,0.00033,0.0,0.05474]
[1777597081393,52.35,76402.74,1.1,0.00033,0.0,0.05475]
[1777597086429,52.35,76402.98,1.1,0.00033,0.0,0.05477]
[1777597091464,52.35,76395.84,1.1,0.00033,0.0,0.0542]
[1777597096498,52.35,76397.5,1.1,0.00033,0.0,0.05434]
[1777597101535,52.35,76404.97,1.1,0.00033,0.0,0.05492]
[1777597106570,52.35,76405.05,1.1,0.00033,0.0,0.05493]
[1777597111605,52.35,76405.2,1.1,0.00033,0.0,0.05476]
[1777597116640,52.35,76398.7,1.1,0.00033,0.0,0.05424]
[1777597121675,52.35,76391.35,1.1,0.00032,0.0,0.05367]
[1777597126710,52.35,76389.6,1.1,0.00032,0.0,0.05353]
[1777597132753,52.35,76383.6,1.1,0.00032,0.0,0.05307]
[1777597137789,52.35,76382.77,1.1,0.00032,0.0,0.05301]
[1777597142824,52.35,76382.77,1.1,0.00032,0.0,0.05301]
[1777597147859,52.35,76382.87,1.1,0.00032,0.0,0.05302]
[1777597152893,52.35,76382.35,1.1,0.00032,0.0,0.05298]
[1777597157929,52.35,76382.34,1.1,0.00032,0.0,0.05297]
[1777597162963,52.35,76380.08,1.1,0.00032,0.0,0.0528]
[1777597167999,52.35,76377.03,1.1,0.00031,0.0,0.05257]
[1777597173034,52.35,76373.1,1.1,0.00031,0.0,0.05209]
[1777597178069,52.35,76377.09,1.1,0.00031,0.0,0.05239]
[1777597183104,52.35,76384.85,1.1,0.00032,0.0,0.05299]
[1777597188142,52.35,76389.78,1.1,0.00032,0.0,0.05336]
[1777597193177,52.35,76389.73,1.1,0.00032,0.0,0.05336]
[1777597196921,52.35,76405.3,1.1,0.00033,0.0,0.05458]
[1777597198212,52.35,76419.87,1.1,0.00034,0.0,0.05574]
[1777597203247,52.35,76428.99,1.1,0.00034,0.0,0.05647]
[1777597208282,52.35,76426.67,1.1,0.00034,0.0,0.05629]
[1777597213317,52.35,76421.55,1.1,0.00034,0.0,0.05587]
[1777597218352,52.35,76421.49,1.1,0.00034,0.0,0.05587]
[1777597224394,52.35,76421.01,1.1,0.00034,0.0,0.05583]
[1777597229429,52.35,76420.94,1.1,0.00034,0.0,0.05582]
[1777597234465,52.35,76425.27,1.1,0.00034,0.0,0.05598]
[1777597239500,52.35,76426.33,1.1,0.00034,0.0,0.05607]
[1777597244535,52.35,76432.95,1.1,0.00034,0.0,0.0566]
[1777597249570,52.35,76433.47,1.1,0.00034,0.0,0.05665]
[1777597254614,52.35,76433.85,1.1,0.00034,0.0,0.05668]
[1777597259649,52.35,76442.68,1.1,0.00035,0.0,0.0574]
[1777597264685,52.35,76449.79,1.1,0.00035,0.0,0.05799]
[1777597269720,52.35,76449.01,1.1,0.00035,0.0,0.05793]
[1777597274755,52.35,76450.17,1.1,0.00035,0.0,0.05803]
[1777597279790,52.35,76452.01,1.1,0.00035,0.0,0.05818]
[1777597285832,52.35,76454.96,1.1,0.00035,0.0,0.05843]
[1777597290867,52.35,76455.4,1.1,0.00035,0.0,0.05846]
[1777597295905,52.35,76454.26,1.1,0.00035,0.0,0.05817]
[1777597302954,52.35,76454.64,1.1,0.00035,0.0,0.0582]
[1777597307989,52.35,76446.5,1.1,0.00035,0.0,0.05752]
[1777597313024,52.35,76442.4,1.1,0.00034,0.0,0.05719]
[1777597318059,52.35,76443.04,1.1,0.00034,0.0,0.05724]
[1777597323094,52.35,76441.7,1.1,0.00034,0.0,0.05713]
[1777597328132,52.35,76437.92,1.1,0.00034,0.0,0.05682]
[1777597333167,52.35,76442.82,1.1,0.00034,0.0,0.05722]
[1777597338202,52.35,76444.56,1.1,0.00035,0.0,0.05736]
[1777597343238,52.35,76445.01,1.1,0.00035,0.0,0.0574]
[1777597348273,52.35,76444.45,1.1,0.00035,0.0,0.05735]
[1777597353307,52.35,76438.98,1.1,0.00034,0.0,0.05671]
[1777597358343,52.35,76440.82,1.1,0.00034,0.0,0.05686]
[1777597363378,52.35,76445.02,1.1,0.00034,0.0,0.05721]
[1777597368413,52.35,76444.09,1.1,0.00034,0.0,0.05713]
[1777597373447,52.35,76443.85,1.1,0.00034,0.0,0.05711]
[1777597380497,52.35,76441.27,1.1,0.00034,0.0,0.0569]
[1777597386539,52.35,76429.48,1.1,0.00034,0.0,0.05594]
[1777597391574,52.35,76433.25,1.1,0.00034,0.0,0.05625]
[1777597396609,52.35,76433.54,1.1,0.00034,0.0,0.05627]
[1777597403658,52.35,76432.78,1.1,0.00034,0.0,0.05621]
[1777597411714,52.35,76432.83,1.1,0.00034,0.0,0.05602]
[1777597416749,52.35,76432.68,1.1,0.00034,0.0,0.05601]
[1777597421784,52.35,76426.62,1.1,0.00033,0.0,0.05552]
[1777597426819,52.35,76424.35,1.1,0.00033,0.0,0.05534]
[1777597431853,52.35,76426.68,1.1,0.00033,0.0,0.05552]
[1777597436888,52.35,76425.6,1.1,0.00033,0.0,0.05544]
[1777597441937,52.35,76427.4,1.1,0.00033,0.0,0.05558]
[1777597447967,52.35,76429.94,1.1,0.00034,0.0,0.05579]
[1777597453002,52.35,76433.0,1.1,0.00034,0.0,0.05603]
[1777597459042,52.35,76434.6,1.1,0.00034,0.0,0.05616]
[1777597464077,52.35,76434.72,1.1,0.00034,0.0,0.05617]
[1777597469113,52.35,76434.55,1.1,0.00034,0.0,0.05616]
[1777597477169,52.35,76435.09,1.1,0.00034,0.0,0.05601]
[1777597482204,52.35,76436.3,1.1,0.00034,0.0,0.05611]
[1777597487239,52.35,76435.78,1.1,0.00034,0.0,0.05607]
[1777597493281,52.35,76435.87,1.1,0.00034,0.0,0.05607]
[1777597499323,52.35,76435.88,1.1,0.00034,0.0,0.05608]
[1777597504358,52.35,76446.34,1.1,0.00034,0.0,0.05693]
[1777597509396,52.35,76456.63,1.1,0.00035,0.0,0.05778]
[1777597514432,52.35,76456.56,1.1,0.00035,0.0,0.05777]
[1777597519467,52.35,76456.11,1.1,0.00035,0.0,0.05773]
[1777597524501,52.35,76456.09,1.1,0.00035,0.0,0.05773]
[1777597529537,52.35,76457.01,1.1,0.00035,0.0,0.05781]
[1777597534572,52.35,76458.13,1.1,0.00035,0.0,0.05771]
[1777597539607,52.35,76459.41,1.1,0.00035,0.0,0.05781]
[1777597544643,52.35,76467.41,1.1,0.00035,0.0,0.05848]
[1777597549678,52.35,76469.79,1.1,0.00035,0.0,0.05868]
[1777597554712,52.35,76469.89,1.1,0.00035,0.0,0.05869]
[1777597559748,52.35,76469.96,1.1,0.00035,0.0,0.0587]
[1777597563778,52.35,76483.38,1.1,0.00036,0.0,0.05984]
[1777597568813,52.35,76484.96,1.1,0.00036,0.0,0.05997]
[1777597573848,52.35,76485.37,1.1,0.00036,0.0,0.06001]
[1777597578882,52.35,76487.43,1.1,0.00036,0.0,0.06019]
[1777597583918,52.35,76487.2,1.1,0.00036,0.0,0.06017]
[1777597588953,52.35,76486.83,1.1,0.00036,0.0,0.06014]
[1777597593987,52.35,76487.25,1.1,0.00036,0.0,0.05997]
[1777597599022,52.35,76484.64,1.1,0.00036,0.0,0.05974]
[1777597604058,52.35,76484.5,1.1,0.00036,0.0,0.05973]
[1777597609093,52.35,76487.33,1.1,0.00036,0.0,0.05998]
[1777597614128,52.35,76488.03,1.1,0.00036,0.0,0.06004]
[1777597619163,52.35,76488.19,1.1,0.00036,0.0,0.06005]
[1777597624197,52.35,76486.66,1.1,0.00036,0.0,0.05992]
[1777597629233,52.35,76487.62,1.1,0.00036,0.0,0.06]
[1777597634268,52.35,76487.48,1.1,0.00036,0.0,0.05999]
[1777597639303,52.35,76487.58,1.1,0.00036,0.0,0.06]
[1777597644338,52.35,76489.91,1.1,0.00036,0.0,0.0602]
[1777597649373,52.35,76490.56,1.1,0.00036,0.0,0.06025]
[1777597654407,52.35,76496.22,1.1,0.00037,0.0,0.06054]
[1777597660450,52.35,76498.77,1.1,0.00037,0.0,0.06076]
[1777597665485,52.35,76501.7,1.1,0.00037,0.0,0.06102]
[1777597670520,52.35,76505.96,1.1,0.00037,0.0,0.06139]
[1777597675555,52.35,76505.55,1.1,0.00037,0.0,0.06135]
[1777597680590,52.35,76506.36,1.1,0.00037,0.0,0.06143]
[1777597685628,52.35,76515.85,1.1,0.00038,0.0,0.06227]
[1777597690663,52.35,76518.02,1.1,0.00038,0.0,0.06246]
[1777597693684,52.35,76530.82,1.1,0.00039,0.0,0.06361]
[1777597698719,52.35,76535.71,1.1,0.00039,0.0,0.06406]
[1777597703754,52.35,76547.81,1.1,0.0004,0.0,0.06517]
[1777597708789,52.35,76546.0,1.1,0.0004,0.0,0.065]
[1777597712817,52.35,76530.12,1.1,0.00038,0.0,0.06334]
[1777597717852,52.35,76528.66,1.1,0.00038,0.0,0.0632]
[1777597722886,52.35,76528.26,1.1,0.00038,0.0,0.06317]
[1777597728928,52.35,76528.25,1.1,0.00038,0.0,0.06317]
[1777597733964,52.35,76524.41,1.1,0.00038,0.0,0.06282]
[1777597738999,52.35,76519.24,1.1,0.00038,0.0,0.06236]
[1777597745045,52.35,76520.17,1.1,0.00038,0.0,0.06244]
[1777597750079,52.35,76521.67,1.1,0.00038,0.0,0.06258]
[1777597755115,52.35,76523.0,1.1,0.00038,0.0,0.06269]
[1777597760150,52.35,76522.34,1.1,0.00038,0.0,0.06264]
[1777597766192,52.35,76522.32,1.1,0.00038,0.0,0.06263]
[1777597771227,52.35,76525.14,1.1,0.00038,0.0,0.06268]
[1777597776262,52.35,76529.2,1.1,0.00038,0.0,0.06304]
[1777597781297,52.35,76529.46,1.1,0.00038,0.0,0.06306]
[1777597788346,52.35,76529.38,1.1,0.00038,0.0,0.06306]
[1777597793381,52.35,76528.12,1.1,0.00038,0.0,0.06294]
[1777597799423,52.35,76528.78,1.1,0.00038,0.0,0.063]
[1777597804458,52.35,76529.7,1.1,0.00038,0.0,0.06309]
[1777597807479,52.35,76544.38,1.1,0.00039,0.0,0.06442]
[1777597812515,52.35,76545.13,1.1,0.00039,0.0,0.06449]
[1777597817550,52.35,76546.57,1.1,0.00039,0.0,0.06462]
[1777597822585,52.35,76545.24,1.1,0.00039,0.0,0.0645]
[1777597824598,52.35,76516.98,1.1,0.00038,0.0,0.06195]
[1777597829640,52.35,76508.63,1.1,0.00037,0.0,0.06121]
[1777597834677,52.35,76503.78,1.1,0.00037,0.0,0.06058]
[1777597839716,52.35,76503.12,1.1,0.00037,0.0,0.06053]
[1777597845758,52.35,76502.88,1.1,0.00037,0.0,0.0605]
[1777597850793,52.35,76503.03,1.1,0.00037,0.0,0.06052]
[1777597855828,52.35,76510.98,1.1,0.00037,0.0,0.06121]
[1777597860863,52.35,76509.96,1.1,0.00037,0.0,0.06112]
[1777597865898,52.35,76509.35,1.1,0.00037,0.0,0.06107]
[1777597870933,52.35,76509.97,1.1,0.00037,0.0,0.06112]
[1777597875969,52.35,76511.97,1.1,0.00037,0.0,0.0613]
[1777597883018,52.35,76512.33,1.1,0.00037,0.0,0.06133]
[1777597888053,52.35,76513.13,1.1,0.00037,0.0,0.0614]
[1777597894094,52.35,76514.81,1.1,0.00037,0.0,0.06134]
[1777597899130,52.35,76524.24,1.1,0.00038,0.0,0.06217]
[1777597904165,52.35,76526.8,1.1,0.00038,0.0,0.0624]
[1777597909200,52.35,76527.83,1.1,0.00038,0.0,0.06249]
[1777597914235,52.35,76526.59,1.1,0.00038,0.0,0.06238]
[1777597919270,52.35,76527.4,1.1,0.00038,0.0,0.06246]
[1777597924305,52.35,76526.82,1.1,0.00038,0.0,0.0624]
[1777597929340,52.35,76528.2,1.1,0.00038,0.0,0.06253]
[1777597934375,52.35,76537.38,1.1,0.00039,0.0,0.06335]
[1777597939411,52.35,76542.89,1.1,0.00039,0.0,0.06385]
[1777597945453,52.35,76542.75,1.1,0.00039,0.0,0.06384]
[1777597950488,52.35,76542.62,1.1,0.00039,0.0,0.06383]
[1777597955523,52.35,76546.23,1.1,0.00039,0.0,0.06394]
[1777597960559,52.35,76549.67,1.1,0.00039,0.0,0.06426]
[1777597965594,52.35,76549.5,1.1,0.00039,0.0,0.06424]
[1777597970634,52.35,76555.37,1.1,0.00039,0.0,0.06478]
[1777597975670,52.35,76559.01,1.1,0.0004,0.0,0.06512]
[1777597980704,52.35,76559.77,1.1,0.0004,0.0,0.06519]
[1777597985739,52.35,76559.94,1.1,0.0004,0.0,0.06521]
[1777597992794,52.35,76559.19,1.1,0.0004,0.0,0.06514]
[1777597997829,52.35,76559.61,1.1,0.0004,0.0,0.06518]
[1777598003871,52.35,76559.49,1.1,0.0004,0.0,0.06517]
[1777598008906,52.35,76559.58,1.1,0.0004,0.0,0.06517]
[1777598013941,52.35,76555.94,1.1,0.00039,0.0,0.06462]
[1777598018975,52.35,76556.28,1.1,0.00039,0.0,0.06465]
[1777598024012,52.35,76555.45,1.1,0.00039,0.0,0.06457]
[1777598029047,52.35,76555.9,1.1,0.00039,0.0,0.06462]
[1777598034081,52.35,76557.7,1.1,0.00039,0.0,0.06478]
[1777598039116,52.35,76557.55,1.1,0.00039,0.0,0.06477]
[1777598044151,52.35,76557.67,1.1,0.00039,0.0,0.06478]
[1777598049187,52.35,76556.19,1.1,0.00039,0.0,0.06464]
[1777598054221,52.35,76557.07,1.1,0.00039,0.0,0.06472]
[1777598059257,52.35,76557.4,1.1,0.00039,0.0,0.06475]
[1777598065299,52.35,76557.33,1.1,0.00039,0.0,0.06475]
[1777598070335,52.35,76557.85,1.1,0.00039,0.0,0.0648]
[1777598075370,52.35,76557.76,1.1,0.00039,0.0,0.06457]
[1777598080404,52.35,76557.51,1.1,0.00039,0.0,0.06455]
[1777598085440,52.35,76557.65,1.1,0.00039,0.0,0.06456]
[1777598090475,52.35,76557.63,1.1,0.00039,0.0,0.06456]
[1777598093318,52.35,76558.06,1.1,0.00039,0.0,0.0646]
[1777598093496,52.35,76534.97,1.1,0.00038,0.0,0.0625]
[1777598096193,52.35,76530.59,1.1,0.00038,0.0,0.06211]
[1777598101552,52.35,76542.44,1.1,0.00038,0.0,0.06317]
[1777598106587,52.35,76549.28,1.1,0.00039,0.0,0.06379]
[1777598111621,52.35,76552.96,1.1,0.00039,0.0,0.06413]
[1777598116657,52.35,76557.05,1.1,0.00039,0.0,0.06451]
[1777598121693,52.35,76557.08,1.1,0.00039,0.0,0.06451]
[1777598126728,52.35,76557.29,1.1,0.00039,0.0,0.06453]
[1777598131763,52.35,76556.17,1.1,0.00039,0.0,0.06421]
[1777598136798,52.35,76570.78,1.1,0.0004,0.0,0.06556]
[1777598137207,52.35,76570.78,1.1,0.0004,0.0,0.06556]
[1777598139373,52.35,76584.64,1.1,0.00041,0.0,0.06687]
[1777598144854,52.35,76584.82,1.1,0.00041,0.0,0.06689]
[1777598149889,52.35,76591.45,1.1,0.00041,0.0,0.06752]
[1777598154926,52.35,76587.01,1.1,0.00041,0.0,0.06709]
[1777598159959,52.35,76581.15,1.1,0.00041,0.0,0.06654]
[1777598166001,52.35,76580.5,1.1,0.00041,0.0,0.06648]
[1777598171035,52.35,76578.12,1.1,0.0004,0.0,0.06625]
[1777598176071,52.35,76584.62,1.1,0.00041,0.0,0.06687]
[1777598181105,52.35,76582.83,1.1,0.00041,0.0,0.0667]
[1777598186141,52.35,76579.41,1.1,0.00041,0.0,0.06637]
[1777598191176,52.35,76579.45,1.1,0.0004,0.0,0.06615]
[1777598196211,52.35,76577.74,1.1,0.0004,0.0,0.06599]
[1777598201246,52.35,76568.34,1.1,0.0004,0.0,0.06512]
[1777598206281,52.35,76569.9,1.1,0.0004,0.0,0.06526]
[1777598211316,52.35,76572.63,1.1,0.0004,0.0,0.06551]
[1777598216351,52.35,76573.52,1.1,0.0004,0.0,0.0656]
[1777598221386,52.35,76583.21,1.1,0.00041,0.0,0.06651]
[1777598226421,52.35,76583.23,1.1,0.00041,0.0,0.06651]
[1777598231456,52.35,76581.62,1.1,0.00041,0.0,0.06636]
[1777598236491,52.35,76581.15,1.1,0.00041,0.0,0.06631]
[1777598241526,52.35,76570.9,1.1,0.0004,0.0,0.06535]
[1777598246561,52.35,76570.55,1.1,0.0004,0.0,0.06532]
[1777598252603,52.35,76570.48,1.1,0.0004,0.0,0.0651]
[1777598257638,52.35,76573.74,1.1,0.0004,0.0,0.0654]
[1777598262673,52.35,76572.88,1.1,0.0004,0.0,0.06532]
[1777598267708,52.35,76572.79,1.1,0.0004,0.0,0.06531]
[1777598272743,52.35,76570.9,1.1,0.0004,0.0,0.06513]
[1777598277778,52.35,76570.4,1.1,0.0004,0.0,0.06509]
[1777598282813,52.35,76570.07,1.1,0.0004,0.0,0.06506]
[1777598287848,52.35,76575.66,1.1,0.0004,0.0,0.06558]
[1777598292883,52.35,76579.24,1.1,0.0004,0.0,0.06591]
[1777598297918,52.35,76579.34,1.1,0.0004,0.0,0.06592]
[1777598302954,52.35,76583.01,1.1,0.0004,0.0,0.06627]
[1777598307988,52.35,76594.17,1.1,0.00041,0.0,0.06733]
[1777598313024,52.35,76591.43,1.1,0.00041,0.0,0.06684]
[1777598318059,52.35,76582.67,1.1,0.0004,0.0,0.06602]
[1777598323094,52.35,76581.52,1.1,0.0004,0.0,0.06591]
[1777598329136,52.35,76582.52,1.1,0.0004,0.0,0.066]
[1777598334171,52.35,76582.89,1.1,0.0004,0.0,0.06604]
[1777598339209,52.35,76583.3,1.1,0.0004,0.0,0.06607]
[1777598344244,52.35,76581.77,1.1,0.0004,0.0,0.06593]
[1777598349279,52.35,76579.39,1.1,0.0004,0.0,0.06571]
[1777598354314,52.35,76579.66,1.1,0.0004,0.0,0.06573]
[1777598359349,52.35,76579.48,1.1,0.0004,0.0,0.06572]
[1777598364383,52.35,76581.1,1.1,0.0004,0.0,0.06587]
[1777598369419,52.35,76580.11,1.1,0.0004,0.0,0.06578]
[1777598375461,52.35,76579.73,1.1,0.0004,0.0,0.06552]
[1777598380496,52.35,76583.14,1.1,0.0004,0.0,0.06584]
[1777598385531,52.35,76582.69,1.1,0.0004,0.0,0.0658]
[1777598390566,52.35,76580.18,1.1,0.0004,0.0,0.06556]
[1777598395601,52.35,76581.33,1.1,0.0004,0.0,0.06567]
[1777598400638,52.35,76580.85,1.1,0.0004,0.0,0.06562]
[1777598405671,52.35,76580.42,1.1,0.0004,0.0,0.06558]
[1777598410706,52.35,76583.5,1.1,0.0004,0.0,0.06587]
[1777598415741,52.35,76583.69,1.1,0.0004,0.0,0.06589]
[1777598420776,52.35,76583.11,1.1,0.0004,0.0,0.06584]
[1777598425811,52.35,76583.67,1.1,0.0004,0.0,0.06589]
[1777598430846,52.35,76583.57,1.1,0.0004,0.0,0.06588]
[1777598435881,52.35,76586.59,1.1,0.0004,0.0,0.06594]
[1777598440916,52.35,76585.0,1.1,0.0004,0.0,0.06579]
[1777598446959,52.35,76585.13,1.1,0.0004,0.0,0.0658]
[1777598451994,52.35,76586.78,1.1,0.0004,0.0,0.06596]
[1777598457029,52.35,76586.82,1.1,0.0004,0.0,0.06596]
[1777598462064,52.35,76587.4,1.1,0.0004,0.0,0.06602]
[1777598467099,52.35,76587.37,1.1,0.0004,0.0,0.06602]
[1777598473141,52.35,76587.36,1.1,0.0004,0.0,0.06601]
[1777598480191,52.35,76587.26,1.1,0.0004,0.0,0.06601]
[1777598487239,52.35,76587.76,1.1,0.0004,0.0,0.06605]
[1777598492277,52.35,76586.02,1.1,0.0004,0.0,0.06567]
[1777598497312,52.35,76585.8,1.1,0.0004,0.0,0.06565]
[1777598502348,52.35,76586.66,1.1,0.0004,0.0,0.06573]
[1777598507383,52.35,76586.36,1.1,0.0004,0.0,0.0657]
[1777598512418,52.35,76585.11,1.1,0.0004,0.0,0.06558]
[1777598517454,52.35,76585.74,1.1,0.0004,0.0,0.06564]
[1777598525510,52.35,76586.44,1.1,0.0004,0.0,0.06571]
[1777598530545,52.35,76600.48,1.1,0.00041,0.0,0.06704]
[1777598535579,52.35,76600.58,1.1,0.00041,0.0,0.06704]
[1777598540615,52.35,76598.63,1.1,0.00041,0.0,0.06686]
[1777598545650,52.35,76596.1,1.1,0.00041,0.0,0.06662]
[1777598550685,52.35,76596.07,1.1,0.00041,0.0,0.06662]
[1777598555720,52.35,76596.39,1.1,0.00041,0.0,0.06642]
[1777598560755,52.35,76595.89,1.1,0.00041,0.0,0.06638]
[1777598564783,52.35,76583.13,1.1,0.0004,0.0,0.06518]
[1777598569818,52.35,76583.22,1.1,0.0004,0.0,0.06519]
[1777598574871,52.35,76582.61,1.1,0.0004,0.0,0.06513]
[1777598579906,52.35,76580.23,1.1,0.0004,0.0,0.06491]
[1777598585949,52.35,76582.73,1.1,0.0004,0.0,0.06514]
[1777598590984,52.35,76589.81,1.1,0.0004,0.0,0.0658]
[1777598596018,52.35,76589.94,1.1,0.0004,0.0,0.06581]
[1777598600047,52.35,76576.64,1.1,0.00039,0.0,0.06458]
[1777598605082,52.35,76572.1,1.1,0.00039,0.0,0.06416]
[1777598610117,52.35,76572.17,1.1,0.00039,0.0,0.06417]
[1777598615152,52.35,76554.67,1.1,0.00038,0.0,0.06237]
[1777598622202,52.35,76550.35,1.1,0.00038,0.0,0.06198]
[1777598625223,52.35,76554.62,1.1,0.00038,0.0,0.06236]
[1777598630258,52.35,76555.06,1.1,0.00038,0.0,0.0624]
[1777598635292,52.35,76555.4,1.1,0.00038,0.0,0.06243]
[1777598640328,52.35,76555.6,1.1,0.00038,0.0,0.06245]
[1777598645362,52.35,76555.97,1.1,0.00038,0.0,0.06248]
[1777598650397,52.35,76556.3,1.1,0.00038,0.0,0.06251]
[1777598655435,52.35,76555.97,1.1,0.00038,0.0,0.06248]
[1777598660470,52.35,76554.2,1.1,0.00038,0.0,0.06232]
[1777598666512,52.35,76553.55,1.1,0.00038,0.0,0.06227]
[1777598671547,52.35,76553.35,1.1,0.00038,0.0,0.06204]
[1777598680610,52.35,76547.25,1.1,0.00037,0.0,0.0615]
[1777598685645,52.35,76542.47,1.1,0.00037,0.0,0.06107]
[1777598690680,52.35,76545.25,1.1,0.00037,0.0,0.06132]
[1777598695714,52.35,76541.42,1.1,0.00037,0.0,0.06098]
[1777598700750,52.35,76540.97,1.1,0.00037,0.0,0.06094]
[1777598705785,52.35,76542.04,1.1,0.00037,0.0,0.06104]
[1777598710820,52.35,76540.62,1.1,0.00037,0.0,0.06091]
[1777598715854,52.35,76537.33,1.1,0.00037,0.0,0.06062]
[1777598719883,52.35,76523.84,1.1,0.00036,0.0,0.05946]
[1777598724918,52.35,76520.15,1.1,0.00036,0.0,0.05914]
[1777598729953,52.35,76519.76,1.1,0.00036,0.0,0.05911]
[1777598734987,52.35,76514.84,1.1,0.00036,0.0,0.05849]
[1777598741030,52.35,76515.17,1.1,0.00036,0.0,0.05852]
[1777598746065,52.35,76514.77,1.1,0.00036,0.0,0.05849]
[1777598751099,52.35,76511.77,1.1,0.00035,0.0,0.05823]
[1777598756135,52.35,76512.49,1.1,0.00035,0.0,0.05829]
[1777598761170,52.35,76508.05,1.1,0.00035,0.0,0.05792]
[1777598766204,52.35,76507.76,1.1,0.00035,0.0,0.0579]
[1777598771240,52.35,76509.17,1.1,0.00035,0.0,0.05801]
[1777598776275,52.35,76511.73,1.1,0.00035,0.0,0.05823]
[1777598781309,52.35,76511.9,1.1,0.00035,0.0,0.05824]
[1777598786345,52.35,76512.23,1.1,0.00035,0.0,0.05827]
[1777598791381,52.35,76511.87,1.1,0.00035,0.0,0.05804]
[1777598796414,52.35,76511.44,1.1,0.00035,0.0,0.05801]
[1777598801450,52.35,76511.04,1.1,0.00035,0.0,0.05797]
[1777598808499,52.35,76511.47,1.1,0.00035,0.0,0.05801]
[1777598813538,52.35,76505.2,1.1,0.00035,0.0,0.05748]
[1777598818573,52.35,76504.75,1.1,0.00035,0.0,0.05745]
[1777598823608,52.35,76508.25,1.1,0.00035,0.0,0.05774]
[1777598828643,52.35,76508.22,1.1,0.00035,0.0,0.05774]
[1777598833678,52.35,76505.5,1.1,0.00035,0.0,0.05751]
[1777598838712,52.35,76506.17,1.1,0.00035,0.0,0.05756]
[1777598843748,52.35,76506.22,1.1,0.00035,0.0,0.05757]
[1777598848783,52.35,76506.45,1.1,0.00035,0.0,0.05759]
[1777598856840,52.35,76504.85,1.1,0.00035,0.0,0.05726]
[1777598861875,52.35,76499.5,1.1,0.00034,0.0,0.05682]
[1777598866911,52.35,76504.08,1.1,0.00035,0.0,0.05719]
[1777598871946,52.35,76507.83,1.1,0.00035,0.0,0.05751]
[1777598876981,52.35,76508.96,1.1,0.00035,0.0,0.0576]
[1777598882016,52.35,76506.34,1.1,0.00035,0.0,0.05738]
[1777598887051,52.35,76506.07,1.1,0.00035,0.0,0.05736]
[1777598894100,52.35,76506.01,1.1,0.00035,0.0,0.05735]
[1777598899134,52.35,76506.01,1.1,0.00035,0.0,0.05735]
[1777598904169,52.35,76506.15,1.1,0.00035,0.0,0.05737]
[1777598909204,52.35,76506.17,1.1,0.00035,0.0,0.05737]
[1777598916254,52.35,76506.7,1.1,0.00035,0.0,0.05721]
[1777598921289,52.35,76507.17,1.1,0.00035,0.0,0.05725]
[1777598926323,52.35,76507.25,1.1,0.00035,0.0,0.05726]
[1777598931359,52.35,76508.21,1.1,0.00035,0.0,0.05734]
[1777598940422,52.35,76508.61,1.1,0.00035,0.0,0.05737]
[1777598945462,52.35,76508.12,1.1,0.00035,0.0,0.05733]
[1777598950497,52.35,76505.98,1.1,0.00035,0.0,0.05715]
[1777598958552,52.35,76505.95,1.1,0.00035,0.0,0.05715]
[1777598965601,52.35,76506.75,1.1,0.00035,0.0,0.05722]
[1777598970637,52.35,76506.14,1.1,0.00035,0.0,0.05717]
[1777598975671,52.35,76506.77,1.1,0.00035,0.0,0.05702]
[1777598980707,52.35,76509.04,1.1,0.00035,0.0,0.05721]
[1777598985742,52.35,76508.81,1.1,0.00035,0.0,0.05719]
[1777598990777,52.35,76508.34,1.1,0.00035,0.0,0.05715]
[1777598995812,52.35,76509.01,1.1,0.00035,0.0,0.05721]
[1777599000847,52.35,76508.83,1.1,0.00035,0.0,0.05719]
[1777599005884,52.35,76508.78,1.1,0.00035,0.0,0.05719]
[1777599010920,52.35,76504.04,1.1,0.00034,0.0,0.0568]
[1777599015955,52.35,76502.82,1.1,0.00034,0.0,0.0567]
[1777599020990,52.35,76502.19,1.1,0.00034,0.0,0.05665]
[1777599028041,52.35,76501.83,1.1,0.00034,0.0,0.05662]
[1777599034083,52.35,76507.22,1.1,0.00035,0.0,0.05686]
[1777599039118,52.35,76507.09,1.1,0.00035,0.0,0.05685]
[1777599045160,52.35,76506.72,1.1,0.00034,0.0,0.05682]
[1777599050195,52.35,76506.97,1.1,0.00034,0.0,0.05684]
[1777599055233,52.35,76507.12,1.1,0.00035,0.0,0.05686]
[1777599060268,52.35,76507.26,1.1,0.00035,0.0,0.05687]
[1777599065303,52.35,76507.08,1.1,0.00035,0.0,0.05685]
[1777599070337,52.35,76507.26,1.1,0.00035,0.0,0.05687]
[1777599075373,52.35,76506.37,1.1,0.00034,0.0,0.05679]
[1777599080408,52.35,76505.79,1.1,0.00034,0.0,0.05675]
[1777599085443,52.35,76502.55,1.1,0.00034,0.0,0.05648]
[1777599090478,52.35,76502.02,1.1,0.00034,0.0,0.05644]
[1777599095513,52.35,76503.53,1.1,0.00034,0.0,0.05637]
[1777599100548,52.35,76502.48,1.1,0.00034,0.0,0.05628]
[1777599105583,52.35,76502.8,1.1,0.00034,0.0,0.05631]
[1777599110618,52.35,76509.87,1.1,0.00035,0.0,0.05689]
[1777599115653,52.35,76520.05,1.1,0.00035,0.0,0.05773]
[1777599120688,52.35,76519.61,1.1,0.00035,0.0,0.05769]
[1777599125723,52.35,76519.61,1.1,0.00035,0.0,0.05769]
[1777599131765,52.35,76519.8,1.1,0.00035,0.0,0.05771]
[1777599136800,52.35,76519.77,1.1,0.00035,0.0,0.05771]
[1777599141834,52.35,76519.11,1.1,0.00035,0.0,0.05765]
[1777599147877,52.35,76518.73,1.1,0.00035,0.0,0.05762]
[1777599152912,52.35,76518.87,1.1,0.00035,0.0,0.05743]
[1777599158953,52.35,76513.26,1.1,0.00035,0.0,0.05697]
[1777599163988,52.35,76514.28,1.1,0.00035,0.0,0.05705]
[1777599169024,52.35,76514.28,1.1,0.00035,0.0,0.05705]
[1777599174059,52.35,76514.35,1.1,0.00035,0.0,0.05706]
[1777599179094,52.35,76522.35,1.1,0.00035,0.0,0.05772]
[1777599184129,52.35,76521.21,1.1,0.00035,0.0,0.05763]
[1777599189164,52.35,76519.05,1.1,0.00035,0.0,0.05745]
[1777599194199,52.35,76519.9,1.1,0.00035,0.0,0.05752]
[1777599199235,52.35,76521.04,1.1,0.00035,0.0,0.05762]
[1777599204271,52.35,76528.62,1.1,0.00035,0.0,0.05825]
[1777599209306,52.35,76536.13,1.1,0.00036,0.0,0.05889]
[1777599214340,52.35,76533.47,1.1,0.00036,0.0,0.05846]
[1777599219375,52.35,76533.23,1.1,0.00036,0.0,0.05844]
[1777599224413,52.35,76531.74,1.1,0.00035,0.0,0.05831]
[1777599229449,52.35,76531.42,1.1,0.00035,0.0,0.05829]
[1777599235491,52.35,76530.47,1.1,0.00035,0.0,0.05821]
[1777599241533,52.35,76529.88,1.1,0.00035,0.0,0.05816]
[1777599246567,52.35,76527.2,1.1,0.00035,0.0,0.05793]
[1777599251603,52.35,76526.58,1.1,0.00035,0.0,0.05788]
[1777599256638,52.35,76534.82,1.1,0.00036,0.0,0.05857]
[1777599261672,52.35,76540.11,1.1,0.00036,0.0,0.05902]
[1777599266708,52.35,76539.93,1.1,0.00036,0.0,0.05901]
[1777599271744,52.35,76540.74,1.1,0.00036,0.0,0.05887]
[1777599278794,52.35,76540.64,1.1,0.00036,0.0,0.05887]
[1777599283829,52.35,76539.59,1.1,0.00036,0.0,0.05878]
[1777599289871,52.35,76539.65,1.1,0.00036,0.0,0.05878]
[1777599294906,52.35,76539.41,1.1,0.00036,0.0,0.05876]
[1777599299943,52.35,76539.81,1.1,0.00036,0.0,0.0588]
[1777599304978,52.35,76543.94,1.1,0.00036,0.0,0.05915]
[1777599310013,52.35,76544.53,1.1,0.00036,0.0,0.0592]
[1777599315049,52.35,76551.05,1.1,0.00036,0.0,0.05976]
[1777599320084,52.35,76550.58,1.1,0.00036,0.0,0.05972]
[1777599326126,52.35,76553.04,1.1,0.00037,0.0,0.05993]
[1777599332168,52.35,76552.95,1.1,0.00036,0.0,0.05972]
[1777599337203,52.35,76545.08,1.1,0.00036,0.0,0.05904]
[1777599342238,52.35,76545.37,1.1,0.00036,0.0,0.05907]
[1777599347273,52.35,76545.92,1.1,0.00036,0.0,0.05911]
[1777599352307,52.35,76546.08,1.1,0.00036,0.0,0.05913]
[1777599359358,52.35,76546.37,1.1,0.00036,0.0,0.05915]
[1777599364394,52.35,76546.48,1.1,0.00036,0.0,0.05916]
[1777599369429,52.35,76550.73,1.1,0.00036,0.0,0.05953]
[1777599375471,52.35,76547.99,1.1,0.00036,0.0,0.05929]
[1777599380506,52.35,76547.98,1.1,0.00036,0.0,0.05929]
[1777599385542,52.35,76545.91,1.1,0.00036,0.0,0.05911]
[1777599390577,52.35,76549.24,1.1,0.00036,0.0,0.0594]
[1777599395612,52.35,76548.25,1.1,0.00036,0.0,0.05911]
[1777599404675,52.35,76547.89,1.1,0.00036,0.0,0.05908]
[1777599409711,52.35,76550.06,1.1,0.00036,0.0,0.05926]
[1777599414746,52.35,76556.3,1.1,0.00036,0.0,0.0598]
[1777599419781,52.35,76556.1,1.1,0.00036,0.0,0.05978]
[1777599424816,52.35,76556.23,1.1,0.00036,0.0,0.0598]
[1777599430858,52.35,76556.06,1.1,0.00036,0.0,0.05978]
[1777599435893,52.35,76556.78,1.1,0.00036,0.0,0.05984]
[1777599445963,52.35,76556.62,1.1,0.00036,0.0,0.05983]
[1777599450998,52.35,76557.42,1.1,0.00036,0.0,0.05969]
[1777599456033,52.35,76558.89,1.1,0.00036,0.0,0.05982]
[1777599461068,52.35,76557.9,1.1,0.00036,0.0,0.05973]
[1777599466104,52.35,76558.61,1.1,0.00036,0.0,0.0598]
[1777599471139,52.35,76558.68,1.1,0.00036,0.0,0.0598]
[1777599476174,52.35,76559.6,1.1,0.00037,0.0,0.05988]
[1777599481209,52.35,76559.52,1.1,0.00037,0.0,0.05987]
[1777599486244,52.35,76561.97,1.1,0.00037,0.0,0.06009]
[1777599491278,52.35,76562.0,1.1,0.00037,0.0,0.06009]
[1777599496313,52.35,76561.72,1.1,0.00037,0.0,0.06006]
[1777599501349,52.35,76547.24,1.1,0.00036,0.0,0.05882]
[1777599506383,52.35,76546.98,1.1,0.00036,0.0,0.0588]
[1777599511423,52.35,76543.78,1.1,0.00036,0.0,0.05832]
[1777599516457,52.35,76544.19,1.1,0.00036,0.0,0.05836]
[1777599521493,52.35,76543.99,1.1,0.00036,0.0,0.05834]
[1777599526528,52.35,76543.41,1.1,0.00036,0.0,0.05829]
[1777599531563,52.35,76545.08,1.1,0.00036,0.0,0.05843]
[1777599536597,52.35,76544.09,1.1,0.00036,0.0,0.05835]
[1777599541633,52.35,76543.44,1.1,0.00036,0.0,0.0583]
[1777599547675,52.35,76545.74,1.1,0.00036,0.0,0.05849]
[1777599552710,52.35,76545.29,1.1,0.00036,0.0,0.05845]
[1777599559759,52.35,76545.34,1.1,0.00036,0.0,0.05846]
[1777599564794,52.35,76549.47,1.1,0.00036,0.0,0.05881]
[1777599570836,52.35,76549.62,1.1,0.00036,0.0,0.05882]
[1777599575870,52.35,76552.63,1.1,0.00036,0.0,0.05887]
[1777599580906,52.35,76552.24,1.1,0.00036,0.0,0.05884]
[1777599587959,52.35,76552.54,1.1,0.00036,0.0,0.05887]
[1777599592995,52.35,76552.86,1.1,0.00036,0.0,0.05889]
[1777599598030,52.35,76552.32,1.1,0.00036,0.0,0.05885]
[1777599603066,52.35,76552.88,1.1,0.00036,0.0,0.0589]
[1777599609108,52.35,76552.77,1.1,0.00036,0.0,0.05889]
[1777599616158,52.35,76552.65,1.1,0.00036,0.0,0.05888]
[1777599622200,52.35,76552.01,1.1,0.00036,0.0,0.05882]
[1777599627236,52.35,76552.35,1.1,0.00036,0.0,0.05885]
[1777599633278,52.35,76551.69,1.1,0.00036,0.0,0.05859]
[1777599640327,52.35,76551.3,1.1,0.00036,0.0,0.05856]
[1777599650398,52.35,76551.79,1.1,0.00036,0.0,0.0586]
[1777599655433,52.35,76553.34,1.1,0.00036,0.0,0.05873]
[1777599660468,52.35,76553.3,1.1,0.00036,0.0,0.05873]
[1777599666510,52.35,76553.3,1.1,0.00036,0.0,0.05873]
[1777599672552,52.35,76553.35,1.1,0.00036,0.0,0.05873]
[1777599677586,52.35,76553.17,1.1,0.00036,0.0,0.05872]
[1777599682623,52.35,76553.25,1.1,0.00036,0.0,0.05872]
[1777599691686,52.35,76552.53,1.1,0.00036,0.0,0.05846]
[1777599696721,52.35,76553.16,1.1,0.00036,0.0,0.05851]
[1777599701756,52.35,76554.06,1.1,0.00036,0.0,0.05859]
[1777599706791,52.35,76560.37,1.1,0.00036,0.0,0.05913]
[1777599711826,52.35,76563.18,1.1,0.00036,0.0,0.05937]
[1777599716861,52.35,76564.46,1.1,0.00036,0.0,0.05948]
[1777599721897,52.35,76563.77,1.1,0.00036,0.0,0.05942]
[1777599726931,52.35,76563.21,1.1,0.00036,0.0,0.05937]
[1777599731967,52.35,76563.35,1.1,0.00036,0.0,0.05938]
[1777599737002,52.35,76563.41,1.1,0.00036,0.0,0.05939]
[1777599742064,52.35,76563.27,1.1,0.00036,0.0,0.05938]
[1777599750095,52.35,76563.39,1.1,0.00036,0.0,0.05939]
[1777599755130,52.35,76563.51,1.1,0.00036,0.0,0.05919]
[1777599760165,52.35,76566.51,1.1,0.00036,0.0,0.05945]
[1777599765201,52.35,76566.6,1.1,0.00036,0.0,0.05946]
[1777599770236,52.35,76566.21,1.1,0.00036,0.0,0.05942]
[1777599775271,52.35,76574.25,1.1,0.00037,0.0,0.06012]
[1777599779299,52.35,76588.01,1.1,0.00038,0.0,0.06133]
[1777599783331,52.35,76602.47,1.1,0.00038,0.0,0.06262]
[1777599788366,52.35,76601.96,1.1,0.00038,0.0,0.06257]
[1777599793401,52.35,76602.22,1.1,0.00038,0.0,0.0626]
[1777599798445,52.35,76585.77,1.1,0.00037,0.0,0.06113]
[1777599803479,52.35,76583.7,1.1,0.00037,0.0,0.06095]
[1777599809521,52.35,76583.45,1.1,0.00037,0.0,0.06092]
[1777599814556,52.35,76581.81,1.1,0.00037,0.0,0.06057]
[1777599819591,52.35,76580.79,1.1,0.00037,0.0,0.06048]
[1777599824626,52.35,76591.97,1.1,0.00038,0.0,0.06147]
[1777599829660,52.35,76597.63,1.1,0.00038,0.0,0.06197]
[1777599834696,52.35,76598.69,1.1,0.00038,0.0,0.06207]
[1777599839730,52.35,76598.75,1.1,0.00038,0.0,0.06207]
[1777599844766,52.35,76597.98,1.1,0.00038,0.0,0.062]
[1777599847467,52.35,76597.93,1.1,0.00038,0.0,0.062]
[1777599847787,52.35,76581.04,1.1,0.00037,0.0,0.0605]
[1777599850999,52.35,76577.02,1.1,0.00037,0.0,0.06015]
[1777599856850,52.35,76577.17,1.1,0.00037,0.0,0.06017]
[1777599861885,52.35,76577.24,1.1,0.00037,0.0,0.06017]
[1777599866920,52.35,76584.77,1.1,0.00037,0.0,0.06083]
[1777599871955,52.35,76584.46,1.1,0.00037,0.0,0.0606]
[1777599876990,52.35,76584.24,1.1,0.00037,0.0,0.06058]
[1777599882027,52.35,76583.38,1.1,0.00037,0.0,0.0605]
[1777599887062,52.35,76590.17,1.1,0.00037,0.0,0.0611]
[1777599893104,52.35,76590.77,1.1,0.00037,0.0,0.06115]
[1777599898139,52.35,76591.47,1.1,0.00037,0.0,0.06121]
[1777599903174,52.35,76595.08,1.1,0.00038,0.0,0.06153]
[1777599908209,52.35,76596.75,1.1,0.00038,0.0,0.06168]
[1777599913244,52.35,76597.72,1.1,0.00038,0.0,0.06177]
[1777599918280,52.35,76596.36,1.1,0.00038,0.0,0.06165]
[1777599923315,52.35,76595.2,1.1,0.00038,0.0,0.06154]
[1777599930364,52.35,76594.29,1.1,0.00038,0.0,0.06146]
[1777599935399,52.35,76585.43,1.1,0.00037,0.0,0.06047]
[1777599940434,52.35,76585.7,1.1,0.00037,0.0,0.0605]
[1777599945469,52.35,76585.11,1.1,0.00037,0.0,0.06044]
[1777599950504,52.35,76585.66,1.1,0.00037,0.0,0.06049]
[1777599955539,52.35,76585.54,1.1,0.00037,0.0,0.06048]
[1777599960573,52.35,76587.62,1.1,0.00037,0.0,0.06066]
[1777599965609,52.35,76590.02,1.1,0.00037,0.0,0.06087]
[1777599970644,52.35,76590.17,1.1,0.00037,0.0,0.06089]
[1777599975679,52.35,76593.16,1.1,0.00037,0.0,0.06115]
[1777599980714,52.35,76592.42,1.1,0.00037,0.0,0.06109]
[1777599985749,52.35,76592.14,1.1,0.00037,0.0,0.06106]
[1777599990784,52.35,76591.83,1.1,0.00037,0.0,0.06103]
[1777599995819,52.35,76592.84,1.1,0.00037,0.0,0.06091]
[1777600000854,52.35,76598.99,1.1,0.00038,0.0,0.06146]
[1777600005889,52.35,76598.11,1.1,0.00038,0.0,0.06138]
[1777600010924,52.35,76599.29,1.1,0.00038,0.0,0.06148]
[1777600015958,52.35,76603.02,1.1,0.00038,0.0,0.06182]
[1777600020993,52.35,76602.7,1.1,0.00038,0.0,0.06179]
[1777600026029,52.35,76602.9,1.1,0.00038,0.0,0.0618]
[1777600033078,52.35,76602.82,1.1,0.00038,0.0,0.0618]
[1777600041134,52.35,76602.89,1.1,0.00038,0.0,0.0618]
[1777600046169,52.35,76605.73,1.1,0.00038,0.0,0.06206]
[1777600051204,52.35,76606.91,1.1,0.00038,0.0,0.06195]
[1777600056239,52.35,76606.67,1.1,0.00038,0.0,0.06193]
[1777600061274,52.35,76608.33,1.1,0.00038,0.0,0.06208]
[1777600066309,52.35,76608.26,1.1,0.00038,0.0,0.06207]
[1777600071344,52.35,76608.59,1.1,0.00038,0.0,0.0621]
[1777600079400,52.35,76607.66,1.1,0.00038,0.0,0.06202]
[1777600084435,52.35,76608.47,1.1,0.00038,0.0,0.06209]
[1777600089470,52.35,76608.67,1.1,0.00038,0.0,0.06211]
[1777600094506,52.35,76608.68,1.1,0.00038,0.0,0.06211]
[1777600099540,52.35,76609.06,1.1,0.00038,0.0,0.06214]
[1777600105583,52.35,76612.93,1.1,0.00038,0.0,0.06249]
[1777600106490,52.35,76612.93,1.1,0.00038,0.0,0.06249]
[1777600107099,52.35,76612.93,1.1,0.00038,0.0,0.06249]
[1777600106601,52.35,76634.34,1.1,0.0004,0.0,0.06445]
[1777600107419,52.35,76634.34,1.1,0.0004,0.0,0.06445]
[1777600107735,52.35,76663.07,1.1,0.00041,0.0,0.06716]
[1777600108821,52.35,76681.56,1.1,0.00043,0.0,0.06896]
[1777600113719,52.35,76687.63,1.1,0.00043,0.0,0.06932]
[1777600116315,52.35,76686.68,1.1,0.00043,0.0,0.06923]
[1777600119969,52.35,76678.72,1.1,0.00042,0.0,0.06845]
[1777600125728,52.35,76666.56,1.1,0.00041,0.0,0.06727]
[1777600130764,52.35,76667.28,1.1,0.00042,0.0,0.06734]
[1777600135799,52.35,76666.7,1.1,0.00041,0.0,0.06728]
[1777600140834,52.35,76671.13,1.1,0.00042,0.0,0.06771]
[1777600145869,52.35,76677.7,1.1,0.00042,0.0,0.06835]
[1777600150904,52.35,76678.39,1.1,0.00042,0.0,0.06842]
[1777600155939,52.35,76682.2,1.1,0.00042,0.0,0.06879]
[1777600160974,52.35,76695.48,1.1,0.00043,0.0,0.07011]
[1777600166009,52.35,76700.16,1.1,0.00044,0.0,0.07057]
[1777600171045,52.35,76700.95,1.1,0.00044,0.0,0.07042]
[1777600176082,52.35,76698.97,1.1,0.00043,0.0,0.07022]
[1777600181117,52.35,76698.61,1.1,0.00043,0.0,0.07018]
[1777600186152,52.35,76699.76,1.1,0.00043,0.0,0.0703]
[1777600191188,52.35,76696.95,1.1,0.00043,0.0,0.07002]
[1777600193203,52.35,76682.83,1.1,0.00042,0.0,0.06862]
[1777600197231,52.35,76669.19,1.1,0.00042,0.0,0.06729]
[1777600202266,52.35,76671.92,1.1,0.00042,0.0,0.06756]
[1777600207301,52.35,76676.1,1.1,0.00042,0.0,0.06796]
[1777600212336,52.35,76674.69,1.1,0.00042,0.0,0.06782]
[1777600217371,52.35,76678.57,1.1,0.00042,0.0,0.0682]
[1777600222406,52.35,76677.03,1.1,0.00042,0.0,0.06805]
[1777600227441,52.35,76677.09,1.1,0.00042,0.0,0.06806]
[1777600232476,52.35,76677.33,1.1,0.00042,0.0,0.06785]
[1777600237511,52.35,76676.23,1.1,0.00042,0.0,0.06774]
[1777600242546,52.35,76676.16,1.1,0.00042,0.0,0.06774]
[1777600247581,52.35,76676.14,1.1,0.00042,0.0,0.06774]
[1777600252616,52.35,76673.67,1.1,0.00042,0.0,0.0675]
[1777600257651,52.35,76671.99,1.1,0.00042,0.0,0.06733]
[1777600262690,52.35,76670.44,1.1,0.00041,0.0,0.06718]
[1777600267725,52.35,76675.87,1.1,0.00042,0.0,0.06771]
[1777600272759,52.35,76673.26,1.1,0.00042,0.0,0.06746]
[1777600277795,52.35,76674.1,1.1,0.00042,0.0,0.06754]
[1777600282830,52.35,76673.59,1.1,0.00042,0.0,0.06749]
[1777600287865,52.35,76674.74,1.1,0.00042,0.0,0.0676]
[1777600293907,52.35,76674.52,1.1,0.00042,0.0,0.06735]
[1777600298942,52.35,76674.48,1.1,0.00042,0.0,0.06735]
[1777600304984,52.35,76673.72,1.1,0.00042,0.0,0.06727]
[1777600312035,52.35,76674.5,1.1,0.00042,0.0,0.06735]
[1777600317070,52.35,76675.06,1.1,0.00042,0.0,0.0674]
[1777600322108,52.35,76675.87,1.1,0.00042,0.0,0.06748]
[1777600327143,52.35,76672.05,1.1,0.00041,0.0,0.06711]
[1777600332178,52.35,76676.0,1.1,0.00042,0.0,0.06749]
[1777600337212,52.35,76675.93,1.1,0.00042,0.0,0.06749]
[1777600342247,52.35,76676.14,1.1,0.00042,0.0,0.06751]
[1777600347283,52.35,76674.26,1.1,0.00042,0.0,0.06732]
[1777600352318,52.35,76674.03,1.1,0.00041,0.0,0.06707]
[1777600357353,52.35,76673.92,1.1,0.00041,0.0,0.06706]
[1777600362399,52.35,76671.73,1.1,0.00041,0.0,0.06685]
[1777600368441,52.35,76672.22,1.1,0.00041,0.0,0.0669]
[1777600373476,52.35,76675.69,1.1,0.00042,0.0,0.06723]
[1777600378511,52.35,76675.56,1.1,0.00041,0.0,0.06722]
[1777600383546,52.35,76676.05,1.1,0.00042,0.0,0.06727]
[1777600388581,52.35,76685.97,1.1,0.00042,0.0,0.06823]
[1777600393616,52.35,76687.15,1.1,0.00042,0.0,0.06835]
[1777600398650,52.35,76689.68,1.1,0.00042,0.0,0.06859]
[1777600406041,52.35,76689.76,1.1,0.00042,0.0,0.0686]
[1777600409891,52.35,76687.79,1.1,0.00042,0.0,0.06841]
[1777600414763,52.35,76704.49,1.1,0.00043,0.0,0.06983]
[1777600419798,52.35,76701.81,1.1,0.00043,0.0,0.06956]
[1777600424832,52.35,76706.74,1.1,0.00043,0.0,0.07005]
[1777600429869,52.35,76708.11,1.1,0.00043,0.0,0.07019]
[1777600434904,52.35,76700.87,1.1,0.00043,0.0,0.06947]
[1777600439939,52.35,76698.97,1.1,0.00043,0.0,0.06928]
[1777600444974,52.35,76704.61,1.1,0.00043,0.0,0.06984]
[1777600450009,52.35,76707.98,1.1,0.00043,0.0,0.07017]
[1777600455044,52.35,76723.09,1.1,0.00044,0.0,0.0717]
[1777600460080,52.35,76728.91,1.1,0.00045,0.0,0.0723]
[1777600465115,52.35,76728.95,1.1,0.00045,0.0,0.0723]
[1777600470150,52.35,76725.58,1.1,0.00045,0.0,0.07196]
[1777600475185,52.35,76719.56,1.1,0.00044,0.0,0.0711]
[1777600476348,52.35,76719.56,1.1,0.00044,0.0,0.0711]
[1777600477626,52.35,76715.43,1.1,0.00044,0.0,0.07069]
[1777600479629,52.35,76714.22,1.1,0.00044,0.0,0.07056]
[1777600480957,52.35,76714.34,1.1,0.00044,0.0,0.07058]
[1777600482709,52.35,76714.37,1.1,0.00044,0.0,0.07058]
[1777600483698,52.35,76714.37,1.1,0.00044,0.0,0.07058]
[1777600488720,52.35,76713.83,1.1,0.00044,0.0,0.07052]
[1777600492218,52.35,76713.82,1.1,0.00044,0.0,0.07052]
[1777600497339,52.35,76703.19,1.1,0.00043,0.0,0.06946]
[1777600502374,52.35,76703.41,1.1,0.00043,0.0,0.06948]
[1777600507409,52.35,76703.68,1.1,0.00043,0.0,0.06951]
[1777600512444,52.35,76703.75,1.1,0.00043,0.0,0.06952]
[1777600517479,52.35,76710.77,1.1,0.00043,0.0,0.07022]
[1777600522049,52.35,76711.54,1.1,0.00044,0.0,0.07029]
[1777600527552,52.35,76705.09,1.1,0.00043,0.0,0.06965]
[1777600532587,52.35,76708.09,1.1,0.00043,0.0,0.06971]
[1777600537624,52.35,76713.33,1.1,0.00044,0.0,0.07024]
[1777600542664,52.35,76716.4,1.1,0.00044,0.0,0.07054]
[1777600547696,52.35,76726.92,1.1,0.00044,0.0,0.07161]
[1777600552731,52.35,76726.52,1.1,0.00044,0.0,0.07157]
[1777600557766,52.35,76725.33,1.1,0.00044,0.0,0.07145]
[1777600562801,52.35,76724.09,1.1,0.00044,0.0,0.07132]
[1777600567836,52.35,76723.09,1.1,0.00044,0.0,0.07122]
[1777600573878,52.35,76720.86,1.1,0.00044,0.0,0.071]
[1777600578913,52.35,76714.57,1.1,0.00044,0.0,0.07036]
[1777600584955,52.35,76711.35,1.1,0.00043,0.0,0.07004]
[1777600589990,52.35,76715.33,1.1,0.00044,0.0,0.07044]
[1777600595025,52.35,76712.97,1.1,0.00043,0.0,0.06996]
[1777600600061,52.35,76711.2,1.1,0.00043,0.0,0.06979]
[1777600605096,52.35,76712.79,1.1,0.00043,0.0,0.06995]
[1777600610131,52.35,76715.33,1.1,0.00044,0.0,0.0702]
[1777600615166,52.35,76716.21,1.1,0.00044,0.0,0.07029]
[1777600620201,52.35,76716.7,1.1,0.00044,0.0,0.07034]
[1777600626243,52.35,76719.51,1.1,0.00044,0.0,0.07062]
[1777600631279,52.35,76723.02,1.1,0.00044,0.0,0.07097]
[1777600636314,52.35,76730.61,1.1,0.00045,0.0,0.07175]
[1777600641349,52.35,76732.1,1.1,0.00045,0.0,0.0719]
[1777600646384,52.35,76734.44,1.1,0.00045,0.0,0.07214]
[1777600651419,52.35,76740.58,1.1,0.00045,0.0,0.07253]
[1777600656456,52.35,76739.86,1.1,0.00045,0.0,0.07245]
[1777600661491,52.35,76731.96,1.1,0.00044,0.0,0.07164]
[1777600666526,52.35,76728.0,1.1,0.00044,0.0,0.07124]
[1777600671561,52.35,76727.6,1.1,0.00044,0.0,0.0712]
[1777600676596,52.35,76727.17,1.1,0.00044,0.0,0.07116]
[1777600681630,52.35,76723.84,1.1,0.00044,0.0,0.07082]
[1777600686666,52.35,76720.54,1.1,0.00044,0.0,0.07049]
[1777600691703,52.35,76713.14,1.1,0.00043,0.0,0.06974]
[1777600696738,52.35,76712.26,1.1,0.00043,0.0,0.06966]
[1777600701773,52.35,76707.19,1.1,0.00043,0.0,0.06915]
[1777600706809,52.35,76694.59,1.1,0.00042,0.0,0.06792]
[1777600711845,52.35,76689.49,1.1,0.00042,0.0,0.06719]
[1777600716879,52.35,76686.28,1.1,0.00041,0.0,0.06688]
[1777600721915,52.35,76685.42,1.1,0.00041,0.0,0.0668]
[1777600726949,52.35,76677.83,1.1,0.00041,0.0,0.06608]
[1777600731985,52.35,76662.53,1.1,0.0004,0.0,0.06464]
[1777600737020,52.35,76648.84,1.1,0.00039,0.0,0.06337]
[1777600742056,52.35,76650.01,1.1,0.00039,0.0,0.06348]
[1777600747091,52.35,76646.49,1.1,0.00039,0.0,0.06316]
[1777600752116,52.35,76642.98,1.1,0.00039,0.0,0.06284]
[1777600757161,52.35,76647.5,1.1,0.00039,0.0,0.06325]
[1777600762196,52.35,76647.68,1.1,0.00039,0.0,0.06327]
[1777600767231,52.35,76656.74,1.1,0.0004,0.0,0.0641]
[1777600772266,52.35,76658.06,1.1,0.00039,0.0,0.064]
[1777600777301,52.35,76660.3,1.1,0.0004,0.0,0.06421]
[1777600782336,52.35,76656.42,1.1,0.00039,0.0,0.06385]
[1777600787371,52.35,76656.19,1.1,0.00039,0.0,0.06383]
[1777600792407,52.35,76655.7,1.1,0.00039,0.0,0.06378]
[1777600795413,52.35,76655.58,1.1,0.00039,0.0,0.06377]
[1777600800641,52.35,76655.39,1.1,0.00039,0.0,0.06376]
[1777600805498,52.35,76669.48,1.1,0.0004,0.0,0.06506]
[1777600810533,52.35,76670.95,1.1,0.0004,0.0,0.0652]
[1777600815569,52.35,76662.26,1.1,0.0004,0.0,0.06439]
[1777600820604,52.35,76657.95,1.1,0.00039,0.0,0.06399]
[1777600825638,52.35,76657.04,1.1,0.00039,0.0,0.06391]
[1777600830674,52.35,76658.82,1.1,0.00039,0.0,0.06407]
[1777600835709,52.35,76659.86,1.1,0.00039,0.0,0.06395]
[1777600840743,52.35,76659.45,1.1,0.00039,0.0,0.06391]
[1777600845779,52.35,76657.73,1.1,0.00039,0.0,0.06375]
[1777600850814,52.35,76657.66,1.1,0.00039,0.0,0.06375]
[1777600855849,52.35,76657.64,1.1,0.00039,0.0,0.06374]
[1777600860884,52.35,76658.4,1.1,0.00039,0.0,0.06381]
[1777600865919,52.35,76658.14,1.1,0.00039,0.0,0.06379]
[1777600870953,52.35,76657.44,1.1,0.00039,0.0,0.06373]
[1777600872702,52.35,76657.74,1.1,0.00039,0.0,0.06375]
[1777600878003,52.35,76656.54,1.1,0.00039,0.0,0.06364]
[1777600883038,52.35,76656.5,1.1,0.00039,0.0,0.06364]
[1777600888073,52.35,76650.58,1.1,0.00039,0.0,0.0631]
[1777600893108,52.35,76649.25,1.1,0.00039,0.0,0.06276]
[1777600894002,52.35,76649.25,1.1,0.00039,0.0,0.06276]
[1777600899149,52.35,76644.66,1.1,0.00038,0.0,0.06234]
[1777600904185,52.35,76635.49,1.1,0.00038,0.0,0.06152]
[1777600909220,52.35,76640.8,1.1,0.00038,0.0,0.062]
[1777600914255,52.35,76642.55,1.1,0.00038,0.0,0.06215]
[1777600919291,52.35,76642.31,1.1,0.00038,0.0,0.06213]
[1777600924327,52.35,76635.4,1.1,0.00038,0.0,0.06151]
[1777600929363,52.35,76631.46,1.1,0.00038,0.0,0.06116]
[1777600933279,52.35,76630.23,1.1,0.00038,0.0,0.06105]
[1777600938426,52.35,76626.32,1.1,0.00037,0.0,0.06071]
[1777600943461,52.35,76623.63,1.1,0.00037,0.0,0.06047]
[1777600948496,52.35,76620.47,1.1,0.00037,0.0,0.0602]
[1777600953534,52.35,76613.36,1.1,0.00036,0.0,0.05937]
[1777600958566,52.35,76608.59,1.1,0.00036,0.0,0.05896]
[1777600963601,52.35,76606.63,1.1,0.00036,0.0,0.05879]
[1777600968636,52.35,76600.64,1.1,0.00036,0.0,0.05828]
[1777600973671,52.35,76595.2,1.1,0.00035,0.0,0.05782]
[1777600978706,52.35,76594.51,1.1,0.00035,0.0,0.05776]
[1777600979795,52.35,76594.51,1.1,0.00035,0.0,0.05776]
[1777600985755,52.35,76597.89,1.1,0.00036,0.0,0.05805]
[1777600990790,52.35,76605.72,1.1,0.00036,0.0,0.05871]
[1777600995825,52.35,76609.68,1.1,0.00036,0.0,0.05905]
[1777601000860,52.35,76609.86,1.1,0.00036,0.0,0.05907]
[1777601005902,52.35,76609.99,1.1,0.00036,0.0,0.05908]
[1777601010936,52.35,76620.28,1.1,0.00037,0.0,0.05997]
[1777601015970,52.35,76618.48,1.1,0.00037,0.0,0.05961]
[1777601021006,52.35,76613.18,1.1,0.00036,0.0,0.05915]
[1777601026041,52.35,76612.1,1.1,0.00036,0.0,0.05906]
[1777601026158,52.35,76612.1,1.1,0.00036,0.0,0.05906]
[1777601032083,52.35,76618.05,1.1,0.00037,0.0,0.05957]
[1777601037118,52.35,76621.82,1.1,0.00037,0.0,0.0599]
[1777601042153,52.35,76625.07,1.1,0.00037,0.0,0.06018]
[1777601043200,52.35,76625.07,1.1,0.00037,0.0,0.06018]
[1777601049202,52.35,76631.92,1.1,0.00037,0.0,0.06078]
[1777601054237,52.35,76637.62,1.1,0.00038,0.0,0.06129]
[1777601059272,52.35,76639.15,1.1,0.00038,0.0,0.06142]
[1777601060236,52.35,76639.15,1.1,0.00038,0.0,0.06142]
[1777601065314,52.35,76645.93,1.1,0.00038,0.0,0.06203]
[1777601070965,52.35,76647.5,1.1,0.00038,0.0,0.06217]
[1777601077399,52.35,76648.57,1.1,0.00038,0.0,0.06205]
[1777601082703,52.35,76645.96,1.1,0.00038,0.0,0.06182]
[1777601088475,52.35,76646.98,1.1,0.00038,0.0,0.06191]
[1777601093510,52.35,76647.64,1.1,0.00038,0.0,0.06197]
[1777601098546,52.35,76647.19,1.1,0.00038,0.0,0.06193]
[1777601099746,52.35,76647.19,1.1,0.00038,0.0,0.06193]
[1777601105595,52.35,76646.42,1.1,0.00038,0.0,0.06186]
[1777601108622,52.35,76632.66,1.1,0.00037,0.0,0.06064]
[1777601113657,52.35,76624.87,1.1,0.00037,0.0,0.05995]
[1777601116776,52.35,76624.61,1.1,0.00037,0.0,0.05993]
[1777601122719,52.35,76617.04,1.1,0.00036,0.0,0.05927]
[1777601127755,52.35,76609.4,1.1,0.00036,0.0,0.05862]
[1777601132791,52.35,76621.92,1.1,0.00037,0.0,0.05949]
[1777601133889,52.35,76621.92,1.1,0.00037,0.0,0.05949]
[1777601139840,52.35,76630.91,1.1,0.00037,0.0,0.06027]
[1777601144875,52.35,76629.94,1.1,0.00037,0.0,0.06019]
[1777601149910,52.35,76628.27,1.1,0.00037,0.0,0.06004]
[1777601150933,52.35,76628.27,1.1,0.00037,0.0,0.06004]
[1777601156958,52.35,76627.17,1.1,0.00037,0.0,0.05995]
[1777601161994,52.35,76624.81,1.1,0.00037,0.0,0.05974]
[1777601167030,52.35,76631.25,1.1,0.00037,0.0,0.0603]
[1777601167999,52.35,76631.25,1.1,0.00037,0.0,0.0603]
[1777601173072,52.35,76628.06,1.1,0.00037,0.0,0.06002]
[1777601178107,52.35,76629.66,1.1,0.00037,0.0,0.06016]
[1777601183142,52.35,76629.26,1.1,0.00037,0.0,0.06013]
[1777601185028,52.35,76629.26,1.1,0.00037,0.0,0.06013]
[1777601190191,52.35,76629.47,1.1,0.00037,0.0,0.06015]
[1777601195226,52.35,76629.7,1.1,0.00037,0.0,0.05996]
[1777601197515,52.35,76627.33,1.1,0.00037,0.0,0.05975]
[1777601197521,52.35,76627.33,1.1,0.00037,0.0,0.05975]
[1777601203281,52.35,76630.79,1.1,0.00037,0.0,0.06005]
[1777601208317,52.35,76634.71,1.1,0.00037,0.0,0.06039]
[1777601210582,52.35,76637.58,1.1,0.00037,0.0,0.06065]
[1777601214870,52.35,76637.67,1.1,0.00037,0.0,0.06066]
[1777601220401,52.35,76640.73,1.1,0.00037,0.0,0.06093]
[1777601225436,52.35,76640.34,1.1,0.00037,0.0,0.06089]
[1777601227616,52.35,76643.0,1.1,0.00038,0.0,0.06113]
[1777601233492,52.35,76643.61,1.1,0.00038,0.0,0.06118]
[1777601238718,52.35,76643.36,1.1,0.00038,0.0,0.06116]
[1777601239704,52.35,76643.03,1.1,0.00038,0.0,0.06113]
[1777601246583,52.35,76642.78,1.1,0.00038,0.0,0.06111]
[1777601251618,52.35,76643.44,1.1,0.00038,0.0,0.06095]
[1777601253172,52.35,76643.44,1.1,0.00038,0.0,0.06095]
[1777601258668,52.35,76640.39,1.1,0.00037,0.0,0.06068]
[1777601263703,52.35,76636.88,1.1,0.00037,0.0,0.06037]
[1777601268738,52.35,76633.7,1.1,0.00037,0.0,0.0601]
[1777601270208,52.35,76633.7,1.1,0.00037,0.0,0.0601]
[1777601275787,52.35,76629.09,1.1,0.00037,0.0,0.0597]
[1777601280822,52.35,76628.63,1.1,0.00037,0.0,0.05966]
[1777601285857,52.35,76629.96,1.1,0.00037,0.0,0.05977]
[1777601287242,52.35,76629.96,1.1,0.00037,0.0,0.05977]
[1777601292906,52.35,76633.54,1.1,0.00037,0.0,0.06008]
[1777601297941,52.35,76634.78,1.1,0.00037,0.0,0.06019]
[1777601302976,52.35,76637.75,1.1,0.00037,0.0,0.06045]
[1777601304262,52.35,76637.75,1.1,0.00037,0.0,0.06045]
[1777601306884,52.35,76637.62,1.1,0.00037,0.0,0.06044]
[1777601307350,52.35,76655.65,1.1,0.00038,0.0,0.06204]
[1777601307793,52.35,76655.65,1.1,0.00038,0.0,0.06204]
[1777601313050,52.35,76664.49,1.1,0.00039,0.0,0.06262]
[1777601318085,52.35,76658.62,1.1,0.00038,0.0,0.06209]
[1777601321293,52.35,76654.0,1.1,0.00038,0.0,0.06168]
[1777601327149,52.35,76652.28,1.1,0.00038,0.0,0.06153]
[1777601332185,52.35,76662.42,1.1,0.00039,0.0,0.06244]
[1777601337219,52.35,76664.68,1.1,0.00039,0.0,0.06264]
[1777601338318,52.35,76664.68,1.1,0.00039,0.0,0.06264]
[1777601344268,52.35,76670.53,1.1,0.00039,0.0,0.06317]
[1777601349303,52.35,76677.14,1.1,0.00039,0.0,0.06378]
[1777601354338,52.35,76676.8,1.1,0.00039,0.0,0.06375]
[1777601355356,52.35,76676.8,1.1,0.00039,0.0,0.06375]
[1777601361387,52.35,76684.41,1.1,0.0004,0.0,0.06445]
[1777601362557,52.35,76691.49,1.1,0.0004,0.0,0.06512]
[1777601368440,52.35,76711.52,1.1,0.00042,0.0,0.06702]
[1777601372468,52.35,76699.12,1.1,0.00041,0.0,0.06561]
[1777601377503,52.35,76689.32,1.1,0.0004,0.0,0.06469]
[1777601382538,52.35,76688.1,1.1,0.0004,0.0,0.06458]
[1777601387572,52.35,76689.41,1.1,0.0004,0.0,0.0647]
[1777601389511,52.35,76689.41,1.1,0.0004,0.0,0.0647]
[1777601398651,52.35,76691.42,1.1,0.0004,0.0,0.06489]
[1777601403686,52.35,76690.89,1.1,0.0004,0.0,0.06484]
[1777601406545,52.35,76690.85,1.1,0.0004,0.0,0.06483]
[1777601415769,52.35,76680.14,1.1,0.00039,0.0,0.06384]
[1777601420805,52.35,76670.92,1.1,0.00039,0.0,0.06299]
[1777601423583,52.35,76670.38,1.1,0.00039,0.0,0.06294]
[1777601428861,52.35,76667.56,1.1,0.00039,0.0,0.06269]
[1777601432929,52.35,76661.09,1.1,0.00038,0.0,0.06189]
[1777601440629,52.35,76659.34,1.1,0.00038,0.0,0.06173]
[1777601445980,52.35,76659.29,1.1,0.00038,0.0,0.06172]
[1777601451015,52.35,76659.33,1.1,0.00038,0.0,0.06173]
[1777601456051,52.35,76659.47,1.1,0.00038,0.0,0.06174]
[1777601457640,52.35,76659.82,1.1,0.00038,0.0,0.06177]
[1777601463100,52.35,76658.41,1.1,0.00038,0.0,0.06165]
[1777601468135,52.35,76651.15,1.1,0.00038,0.0,0.061]
[1777601473170,52.35,76663.09,1.1,0.00038,0.0,0.06207]
[1777601473628,52.35,76663.09,1.1,0.00038,0.0,0.06207]
[1777601473654,52.35,76663.09,1.1,0.00038,0.0,0.06207]
[1777601479215,52.35,76660.96,1.1,0.00038,0.0,0.06187]
[1777601484250,52.35,76662.64,1.1,0.00038,0.0,0.06202]
[1777601489289,52.35,76665.87,1.1,0.00038,0.0,0.06232]
[1777601491717,52.35,76664.5,1.1,0.00038,0.0,0.06198]
[1777601497342,52.35,76665.78,1.1,0.00038,0.0,0.06209]
[1777601502377,52.35,76666.35,1.1,0.00038,0.0,0.06214]
[1777601507412,52.35,76668.1,1.1,0.00038,0.0,0.0623]
[1777601508743,52.35,76668.1,1.1,0.00038,0.0,0.0623]
[1777601514461,52.35,76668.2,1.1,0.00038,0.0,0.06231]
[1777601519496,52.35,76667.98,1.1,0.00038,0.0,0.06229]
[1777601524530,52.35,76664.92,1.1,0.00038,0.0,0.06201]
[1777601525762,52.35,76664.88,1.1,0.00038,0.0,0.06201]
[1777601531580,52.35,76670.13,1.1,0.00039,0.0,0.06248]
[1777601536615,52.35,76669.89,1.1,0.00039,0.0,0.06246]
[1777601541650,52.35,76669.82,1.1,0.00039,0.0,0.06246]
[1777601542803,52.35,76669.59,1.1,0.00039,0.0,0.06244]
[1777601548699,52.35,76669.08,1.1,0.00039,0.0,0.06239]
[1777601553733,52.35,76669.24,1.1,0.00038,0.0,0.06219]
[1777601558769,52.35,76669.43,1.1,0.00038,0.0,0.06221]
[1777601559872,52.35,76669.43,1.1,0.00038,0.0,0.06221]
[1777601566830,52.35,76669.84,1.1,0.00038,0.0,0.06224]
[1777601571865,52.35,76669.68,1.1,0.00038,0.0,0.06223]
[1777601576910,52.35,76667.94,1.1,0.00038,0.0,0.06207]
[1777601582353,52.35,76668.63,1.1,0.00038,0.0,0.06213]
[1777601587977,52.35,76670.8,1.1,0.00038,0.0,0.06233]
[1777601593013,52.35,76674.79,1.1,0.00039,0.0,0.06269]
[1777601593939,52.35,76674.79,1.1,0.00039,0.0,0.06269]
[1777601599055,52.35,76676.61,1.1,0.00039,0.0,0.06286]
[1777601605097,52.35,76679.22,1.1,0.00039,0.0,0.06309]
[1777601610132,52.35,76678.86,1.1,0.00039,0.0,0.06306]
[1777601610972,52.35,76678.86,1.1,0.00039,0.0,0.06306]
[1777601616173,52.35,76679.28,1.1,0.00039,0.0,0.06288]
[1777601621209,52.35,76678.49,1.1,0.00039,0.0,0.06281]
[1777601628046,52.35,76678.46,1.1,0.00039,0.0,0.06281]
[1777601635307,52.35,76679.4,1.1,0.00039,0.0,0.06289]
[1777601642357,52.35,76679.33,1.1,0.00039,0.0,0.06289]
[1777601642931,52.35,76679.33,1.1,0.00039,0.0,0.06289]
[1777601648399,52.35,76662.41,1.1,0.00038,0.0,0.06136]
[1777601651354,52.35,76662.3,1.1,0.00038,0.0,0.06135]
[1777601656455,52.35,76650.13,1.1,0.00037,0.0,0.06027]
[1777601659939,52.35,76649.08,1.1,0.00037,0.0,0.06018]
[1777601665519,52.35,76636.73,1.1,0.00036,0.0,0.05911]
[1777601670567,52.35,76638.58,1.1,0.00036,0.0,0.05927]
[1777601675602,52.35,76640.56,1.1,0.00036,0.0,0.05923]
[1777601677009,52.35,76640.59,1.1,0.00036,0.0,0.05924]
[1777601682650,52.35,76644.42,1.1,0.00037,0.0,0.05957]
[1777601688693,52.35,76641.79,1.1,0.00037,0.0,0.05934]
[1777601693729,52.35,76637.34,1.1,0.00036,0.0,0.05896]
[1777601694044,52.35,76637.34,1.1,0.00036,0.0,0.05896]
[1777601698452,52.35,76640.06,1.1,0.00036,0.0,0.05919]
[1777601703798,52.35,76650.29,1.1,0.00037,0.0,0.06008]
[1777601708833,52.35,76649.08,1.1,0.00037,0.0,0.05997]
[1777601711086,52.35,76649.39,1.1,0.00037,0.0,0.06]
[1777601720918,52.35,76651.31,1.1,0.00037,0.0,0.06017]
[1777601725953,52.35,76651.61,1.1,0.00037,0.0,0.06019]
[1777601728117,52.35,76651.39,1.1,0.00037,0.0,0.06017]
[1777601735016,52.35,76651.68,1.1,0.00037,0.0,0.05999]
[1777601743711,52.35,76652.24,1.1,0.00037,0.0,0.06004]
[1777601745131,52.35,76652.02,1.1,0.00037,0.0,0.06002]
[1777601752135,52.35,76652.16,1.1,0.00037,0.0,0.06003]
[1777601757170,52.35,76655.69,1.1,0.00037,0.0,0.06034]
[1777601761214,52.35,76671.2,1.1,0.00038,0.0,0.06172]
[1777601762153,52.35,76671.2,1.1,0.00038,0.0,0.06172]
[1777601767255,52.35,76674.31,1.1,0.00038,0.0,0.062]
[1777601772289,52.35,76676.38,1.1,0.00038,0.0,0.06218]
[1777601777328,52.35,76683.67,1.1,0.00039,0.0,0.06284]
[1777601779290,52.35,76683.62,1.1,0.00039,0.0,0.06284]
[1777601785384,52.35,76687.2,1.1,0.00039,0.0,0.06317]
[1777601790419,52.35,76687.33,1.1,0.00039,0.0,0.06318]
[1777601792365,52.35,76687.3,1.1,0.00039,0.0,0.06296]
[1777601797468,52.35,76687.73,1.1,0.00039,0.0,0.063]
[1777601804834,52.35,76688.53,1.1,0.00039,0.0,0.06307]
[1777601810559,52.35,76691.2,1.1,0.00039,0.0,0.06331]
[1777601815594,52.35,76692.88,1.1,0.00039,0.0,0.06347]
[1777601820629,52.35,76696.46,1.1,0.00039,0.0,0.0638]
[1777601821875,52.35,76696.46,1.1,0.00039,0.0,0.0638]
[1777601827677,52.35,76698.8,1.1,0.0004,0.0,0.06402]
[1777601830117,52.35,76697.69,1.1,0.0004,0.0,0.06391]
[1777601831655,52.35,76697.6,1.1,0.0004,0.0,0.0639]
[1777601832499,52.35,76697.71,1.1,0.0004,0.0,0.06391]
[1777601832537,52.35,76697.71,1.1,0.0004,0.0,0.06391]
[1777601837748,52.35,76699.22,1.1,0.0004,0.0,0.06405]
[1777601842783,52.35,76699.57,1.1,0.0004,0.0,0.06409]
[1777601848825,52.35,76691.62,1.1,0.00039,0.0,0.06335]
[1777601851846,52.35,76681.38,1.1,0.00038,0.0,0.0622]
[1777601856880,52.35,76671.33,1.1,0.00038,0.0,0.0613]
[1777601861916,52.35,76660.5,1.1,0.00037,0.0,0.06034]
[1777601867958,52.35,76661.24,1.1,0.00037,0.0,0.06041]
[1777601874000,52.35,76662.62,1.1,0.00037,0.0,0.06053]
[1777601879035,52.35,76662.8,1.1,0.00037,0.0,0.06054]
[1777601884070,52.35,76662.82,1.1,0.00037,0.0,0.06055]
[1777601889105,52.35,76663.74,1.1,0.00037,0.0,0.06063]
[1777601894140,52.35,76663.82,1.1,0.00037,0.0,0.06063]
[1777601899175,52.35,76657.76,1.1,0.00037,0.0,0.0601]
[1777601904210,52.35,76652.35,1.1,0.00037,0.0,0.05963]
[1777601909246,52.35,76648.12,1.1,0.00037,0.0,0.05926]
[1777601914279,52.35,76644.22,1.1,0.00036,0.0,0.05872]
[1777601921329,52.35,76642.74,1.1,0.00036,0.0,0.05859]
[1777601926363,52.35,76638.96,1.1,0.00036,0.0,0.05827]
[1777601931400,52.35,76635.51,1.1,0.00036,0.0,0.05798]
[1777601936435,52.35,76635.47,1.1,0.00036,0.0,0.05797]
[1777601941469,52.35,76633.6,1.1,0.00036,0.0,0.05781]
[1777601946505,52.35,76630.33,1.1,0.00035,0.0,0.05754]
[1777601947994,52.35,76630.33,1.1,0.00035,0.0,0.05754]
[1777601953553,52.35,76624.85,1.1,0.00035,0.0,0.05708]
[1777601958589,52.35,76618.08,1.1,0.00035,0.0,0.05652]
[1777601963624,52.35,76617.59,1.1,0.00035,0.0,0.05648]
[1777601968659,52.35,76611.51,1.1,0.00034,0.0,0.05597]
[1777601973694,52.35,76612.88,1.1,0.00034,0.0,0.05589]
[1777601978729,52.35,76613.65,1.1,0.00034,0.0,0.05595]
[1777601983765,52.35,76613.58,1.1,0.00034,0.0,0.05595]
[1777601988800,52.35,76613.44,1.1,0.00034,0.0,0.05593]
[1777601993835,52.35,76612.49,1.1,0.00034,0.0,0.05586]
[1777601995849,52.35,76598.04,1.1,0.00034,0.0,0.05468]
[1777602000884,52.35,76591.87,1.1,0.00033,0.0,0.05419]
[1777602005919,52.35,76596.82,1.1,0.00033,0.0,0.05458]
[1777602010954,52.35,76595.59,1.1,0.00033,0.0,0.05449]
[1777602015988,52.35,76595.62,1.1,0.00033,0.0,0.05449]
[1777602021026,52.35,76595.41,1.1,0.00033,0.0,0.05447]
[1777602021573,52.35,76595.41,1.1,0.00033,0.0,0.05447]
[1777602025126,52.35,76592.98,1.1,0.00033,0.0,0.05428]
[1777602028483,52.35,76580.62,1.1,0.00033,0.0,0.0533]
[1777602032247,52.35,76579.94,1.1,0.00032,0.0,0.05305]
[1777602032253,52.35,76579.94,1.1,0.00032,0.0,0.05305]
[1777602038145,52.35,76578.22,1.1,0.00032,0.0,0.05292]
[1777602043182,52.35,76582.11,1.1,0.00033,0.0,0.05322]
[1777602046085,52.35,76581.85,1.1,0.00033,0.0,0.0532]
[1777602053252,52.35,76580.87,1.1,0.00033,0.0,0.05313]
[1777602058287,52.35,76583.1,1.1,0.00033,0.0,0.0533]
[1777602063322,52.35,76582.75,1.1,0.00033,0.0,0.05327]
[1777602068356,52.35,76584.19,1.1,0.00033,0.0,0.05339]
[1777602073391,52.35,76584.82,1.1,0.00033,0.0,0.05344]
[1777602078938,52.35,76584.88,1.1,0.00033,0.0,0.05344]
[1777602086483,52.35,76583.83,1.1,0.00033,0.0,0.05336]
[1777602091518,52.35,76588.13,1.1,0.00033,0.0,0.05351]
[1777602096553,52.35,76593.15,1.1,0.00033,0.0,0.0539]
[1777602101589,52.35,76593.63,1.1,0.00033,0.0,0.05394]
[1777602106624,52.35,76593.63,1.1,0.00033,0.0,0.05394]
[1777602111661,52.35,76594.06,1.1,0.00033,0.0,0.05398]
[1777602116696,52.35,76593.25,1.1,0.00033,0.0,0.05391]
[1777602121732,52.35,76589.36,1.1,0.00033,0.0,0.0536]
[1777602126767,52.35,76586.39,1.1,0.00033,0.0,0.05337]
[1777602131802,52.35,76591.09,1.1,0.00033,0.0,0.05374]
[1777602136837,52.35,76593.28,1.1,0.00033,0.0,0.05391]
[1777602141871,52.35,76590.34,1.1,0.00033,0.0,0.05368]
[1777602146908,52.35,76587.44,1.1,0.00033,0.0,0.05345]
[1777602152950,52.35,76587.37,1.1,0.00033,0.0,0.05326]
[1777602157985,52.35,76587.14,1.1,0.00033,0.0,0.05324]
[1777602163020,52.35,76582.4,1.1,0.00032,0.0,0.05287]
[1777602168055,52.35,76583.48,1.1,0.00032,0.0,0.05295]
[1777602173091,52.35,76589.82,1.1,0.00033,0.0,0.05345]
[1777602179133,52.35,76589.69,1.1,0.00033,0.0,0.05344]
[1777602184168,52.35,76593.4,1.1,0.00033,0.0,0.05373]
[1777602185515,52.35,76593.63,1.1,0.00033,0.0,0.05375]
[1777602195244,52.35,76593.41,1.1,0.00033,0.0,0.05373]
[1777602200280,52.35,76593.46,1.1,0.00033,0.0,0.05374]
[1777602207328,52.35,76593.83,1.1,0.00033,0.0,0.05377]
[1777602212364,52.35,76596.85,1.1,0.00033,0.0,0.05381]
[1777602217399,52.35,76597.84,1.1,0.00033,0.0,0.05389]
[1777602222434,52.35,76601.13,1.1,0.00033,0.0,0.05415]
[1777602227470,52.35,76600.86,1.1,0.00033,0.0,0.05413]
[1777602232504,52.35,76601.53,1.1,0.00033,0.0,0.05419]
[1777602237540,52.35,76602.15,1.1,0.00033,0.0,0.05424]
[1777602242575,52.35,76598.17,1.1,0.00033,0.0,0.05392]
[1777602247610,52.35,76599.93,1.1,0.00033,0.0,0.05406]
[1777602252645,52.35,76600.43,1.1,0.00033,0.0,0.0541]
[1777602257680,52.35,76593.41,1.1,0.00033,0.0,0.05354]
[1777602263721,52.35,76594.98,1.1,0.00033,0.0,0.05367]
[1777602268757,52.35,76593.65,1.1,0.00033,0.0,0.05356]
[1777602273792,52.35,76592.98,1.1,0.00033,0.0,0.05332]
[1777602278827,52.35,76598.79,1.1,0.00033,0.0,0.05377]
[1777602283861,52.35,76600.54,1.1,0.00033,0.0,0.05391]
[1777602288902,52.35,76601.17,1.1,0.00033,0.0,0.05396]
[1777602293938,52.35,76601.67,1.1,0.00033,0.0,0.054]
[1777602298973,52.35,76600.96,1.1,0.00033,0.0,0.05395]
[1777602304010,52.35,76599.55,1.1,0.00033,0.0,0.05383]
[1777602309043,52.35,76599.9,1.1,0.00033,0.0,0.05386]
[1777602320121,52.35,76599.7,1.1,0.00033,0.0,0.05385]
[1777602325156,52.35,76599.67,1.1,0.00033,0.0,0.05384]
[1777602330368,52.35,76599.8,1.1,0.00033,0.0,0.05385]
[1777602336235,52.35,76599.42,1.1,0.00033,0.0,0.05363]
[1777602341273,52.35,76599.51,1.1,0.00033,0.0,0.05364]
[1777602346308,52.35,76599.99,1.1,0.00033,0.0,0.05368]
[1777602351342,52.35,76598.29,1.1,0.00033,0.0,0.05354]
[1777602357384,52.35,76598.08,1.1,0.00033,0.0,0.05353]
[1777602362421,52.35,76600.54,1.1,0.00033,0.0,0.05372]
[1777602367456,52.35,76600.67,1.1,0.00033,0.0,0.05373]
[1777602372491,52.35,76598.73,1.1,0.00033,0.0,0.05358]
[1777602377526,52.35,76600.01,1.1,0.00033,0.0,0.05368]
[1777602386589,52.35,76600.5,1.1,0.00033,0.0,0.05372]
[1777602391624,52.35,76606.2,1.1,0.00033,0.0,0.05398]
[1777602396659,52.35,76602.49,1.1,0.00033,0.0,0.05368]
[1777602401694,52.35,76602.14,1.1,0.00033,0.0,0.05366]
[1777602406728,52.35,76600.94,1.1,0.00033,0.0,0.05356]
[1777602412771,52.35,76602.06,1.1,0.00033,0.0,0.05365]
[1777602419820,52.35,76604.64,1.1,0.00033,0.0,0.05385]
[1777602424855,52.35,76611.48,1.1,0.00033,0.0,0.0544]
[1777602429890,52.35,76611.88,1.1,0.00033,0.0,0.05443]
[1777602434924,52.35,76612.31,1.1,0.00033,0.0,0.05447]
[1777602440967,52.35,76612.46,1.1,0.00033,0.0,0.05448]
[1777602446002,52.35,76612.95,1.1,0.00033,0.0,0.05452]
[1777602451036,52.35,76611.79,1.1,0.00033,0.0,0.05423]
[1777602456072,52.35,76612.17,1.1,0.00033,0.0,0.05426]
[1777602461106,52.35,76611.72,1.1,0.00033,0.0,0.05422]
[1777602467149,52.35,76612.4,1.1,0.00033,0.0,0.05428]
[1777602472184,52.35,76611.77,1.1,0.00033,0.0,0.05423]
[1777602477219,52.35,76611.83,1.1,0.00033,0.0,0.05423]
[1777602482255,52.35,76614.15,1.1,0.00033,0.0,0.05442]
[1777602487290,52.35,76613.73,1.1,0.00033,0.0,0.05439]
[1777602492325,52.35,76614.08,1.1,0.00033,0.0,0.05441]
[1777602497360,52.35,76608.14,1.1,0.00033,0.0,0.05394]
[1777602502395,52.35,76608.76,1.1,0.00033,0.0,0.05399]
[1777602507429,52.35,76609.63,1.1,0.00033,0.0,0.05406]
[1777602512465,52.35,76608.76,1.1,0.00033,0.0,0.0538]
[1777602517499,52.35,76609.42,1.1,0.00033,0.0,0.05385]
[1777602522535,52.35,76606.67,1.1,0.00033,0.0,0.05363]
[1777602527569,52.35,76606.78,1.1,0.00033,0.0,0.05364]
[1777602532605,52.35,76605.23,1.1,0.00033,0.0,0.05352]
[1777602537640,52.35,76603.74,1.1,0.00033,0.0,0.0534]
[1777602542675,52.35,76602.86,1.1,0.00033,0.0,0.05333]
[1777602547710,52.35,76601.46,1.1,0.00033,0.0,0.05322]
[1777602552748,52.35,76599.15,1.1,0.00033,0.0,0.05304]
[1777602557780,52.35,76597.99,1.1,0.00032,0.0,0.05295]
[1777602562814,52.35,76597.5,1.1,0.00032,0.0,0.05291]
[1777602568856,52.35,76597.81,1.1,0.00032,0.0,0.05293]
[1777602574899,52.35,76598.83,1.1,0.00032,0.0,0.05282]
[1777602580941,52.35,76599.66,1.1,0.00032,0.0,0.05289]
[1777602585976,52.35,76600.24,1.1,0.00032,0.0,0.05293]
[1777602591011,52.35,76600.69,1.1,0.00032,0.0,0.05297]
[1777602596051,52.35,76600.58,1.1,0.00032,0.0,0.05296]
[1777602601095,52.35,76600.49,1.1,0.00032,0.0,0.05295]
[1777602606131,52.35,76607.95,1.1,0.00033,0.0,0.05354]
[1777602612173,52.35,76607.82,1.1,0.00033,0.0,0.05353]
[1777602622607,52.35,76607.57,1.1,0.00033,0.0,0.05351]
[1777602628285,52.35,76607.62,1.1,0.00033,0.0,0.05351]
[1777602633319,52.35,76605.79,1.1,0.00033,0.0,0.05318]
[1777602638355,52.35,76605.61,1.1,0.00033,0.0,0.05316]
[1777602643390,52.35,76603.96,1.1,0.00033,0.0,0.05303]
[1777602648425,52.35,76603.83,1.1,0.00033,0.0,0.05302]
[1777602654467,52.35,76603.66,1.1,0.00033,0.0,0.05301]
[1777602658495,52.35,76590.16,1.1,0.00032,0.0,0.05196]
[1777602663532,52.35,76580.63,1.1,0.00031,0.0,0.05123]
[1777602668568,52.35,76580.04,1.1,0.00031,0.0,0.05119]
[1777602673605,52.35,76577.56,1.1,0.00031,0.0,0.051]
[1777602678640,52.35,76573.54,1.1,0.00031,0.0,0.0507]
[1777602683675,52.35,76562.44,1.1,0.0003,0.0,0.04987]
[1777602688710,52.35,76556.33,1.1,0.0003,0.0,0.04941]
[1777602693746,52.35,76557.45,1.1,0.0003,0.0,0.04932]
[1777602698781,52.35,76557.64,1.1,0.0003,0.0,0.04933]
[1777602703816,52.35,76557.68,1.1,0.0003,0.0,0.04933]
[1777602710865,52.35,76555.43,1.1,0.0003,0.0,0.04917]
[1777602715900,52.35,76553.67,1.1,0.0003,0.0,0.04904]
[1777602720935,52.35,76560.34,1.1,0.0003,0.0,0.04953]
[1777602725970,52.35,76558.95,1.1,0.0003,0.0,0.04943]
[1777602731005,52.35,76559.12,1.1,0.0003,0.0,0.04944]
[1777602736041,52.35,76559.58,1.1,0.0003,0.0,0.04947]
[1777602741076,52.35,76559.11,1.1,0.0003,0.0,0.04944]
[1777602746111,52.35,76556.91,1.1,0.0003,0.0,0.04928]
[1777602751146,52.35,76556.81,1.1,0.0003,0.0,0.04909]
[1777602756181,52.35,76556.69,1.1,0.0003,0.0,0.04908]
[1777602761218,52.35,76554.46,1.1,0.0003,0.0,0.04892]
[1777602766255,52.35,76550.11,1.1,0.0003,0.0,0.0486]
[1777602771290,52.35,76546.28,1.1,0.00029,0.0,0.04833]
[1777602776324,52.35,76549.66,1.1,0.0003,0.0,0.04857]
[1777602781360,52.35,76554.85,1.1,0.0003,0.0,0.04895]
[1777602786395,52.35,76556.1,1.1,0.0003,0.0,0.04904]
[1777602793444,52.35,76555.21,1.1,0.0003,0.0,0.04897]
[1777602798479,52.35,76551.83,1.1,0.0003,0.0,0.04873]
[1777602803513,52.35,76548.52,1.1,0.0003,0.0,0.04849]
[1777602808549,52.35,76548.2,1.1,0.0003,0.0,0.04847]
[1777602813584,52.35,76544.57,1.1,0.00029,0.0,0.04803]
[1777602818619,52.35,76542.77,1.1,0.00029,0.0,0.0479]
[1777602823653,52.35,76538.21,1.1,0.00029,0.0,0.04757]
[1777602828689,52.35,76542.93,1.1,0.00029,0.0,0.04791]
[1777602833723,52.35,76542.68,1.1,0.00029,0.0,0.04789]
[1777602839765,52.35,76544.62,1.1,0.00029,0.0,0.04803]
[1777602844800,52.35,76544.49,1.1,0.00029,0.0,0.04802]
[1777602849835,52.35,76544.96,1.1,0.00029,0.0,0.04806]
[1777602854871,52.35,76547.61,1.1,0.00029,0.0,0.04825]
[1777602859906,52.35,76546.6,1.1,0.00029,0.0,0.04817]
[1777602864941,52.35,76546.35,1.1,0.00029,0.0,0.04816]
[1777602869975,52.35,76550.76,1.1,0.0003,0.0,0.04847]
[1777602875012,52.35,76550.39,1.1,0.00029,0.0,0.04827]
[1777602880047,52.35,76550.69,1.1,0.00029,0.0,0.04829]
[1777602885082,52.35,76550.96,1.1,0.0003,0.0,0.04831]
[1777602890117,52.35,76553.2,1.1,0.0003,0.0,0.04847]
[1777602895152,52.35,76550.56,1.1,0.00029,0.0,0.04828]
[1777602900399,52.35,76550.65,1.1,0.00029,0.0,0.04829]
[1777602906229,52.35,76551.38,1.1,0.0003,0.0,0.04834]
[1777602911264,52.35,76555.88,1.1,0.0003,0.0,0.04867]
[1777602916299,52.35,76554.97,1.1,0.0003,0.0,0.0486]
[1777602921334,52.35,76555.42,1.1,0.0003,0.0,0.04863]
[1777602926397,52.35,76555.7,1.1,0.0003,0.0,0.04865]
[1777602934425,52.35,76558.07,1.1,0.0003,0.0,0.04865]
[1777602939460,52.35,76557.02,1.1,0.0003,0.0,0.04857]
[1777602943433,52.35,76559.92,1.1,0.0003,0.0,0.04878]
[1777602948523,52.35,76559.89,1.1,0.0003,0.0,0.04878]
[1777602953558,52.35,76561.5,1.1,0.0003,0.0,0.0489]
[1777602958593,52.35,76562.12,1.1,0.0003,0.0,0.04894]
[1777602963628,52.35,76563.01,1.1,0.0003,0.0,0.04901]
[1777602969670,52.35,76563.59,1.1,0.0003,0.0,0.04905]
[1777602974706,52.35,76563.91,1.1,0.0003,0.0,0.04907]
[1777602979741,52.35,76563.99,1.1,0.0003,0.0,0.04908]
[1777602984776,52.35,76563.82,1.1,0.0003,0.0,0.04907]
[1777602989812,52.35,76563.76,1.1,0.0003,0.0,0.04906]
[1777602994846,52.35,76568.24,1.1,0.0003,0.0,0.04921]
[1777602999881,52.35,76570.14,1.1,0.0003,0.0,0.04935]
[1777603004915,52.35,76569.9,1.1,0.0003,0.0,0.04933]
[1777603009951,52.35,76569.27,1.1,0.0003,0.0,0.04929]
[1777603014985,52.35,76572.6,1.1,0.0003,0.0,0.04953]
[1777603020023,52.35,76580.13,1.1,0.00031,0.0,0.05009]
[1777603025058,52.35,76589.73,1.1,0.00031,0.0,0.05081]
[1777603030093,52.35,76589.16,1.1,0.00031,0.0,0.05077]
[1777603035127,52.35,76589.97,1.1,0.00031,0.0,0.05083]
[1777603040163,52.35,76590.04,1.1,0.00031,0.0,0.05083]
[1777603045198,52.35,76598.77,1.1,0.00032,0.0,0.0515]
[1777603050233,52.35,76599.67,1.1,0.00032,0.0,0.05157]
[1777603055268,52.35,76601.59,1.1,0.00032,0.0,0.05153]
[1777603060314,52.35,76591.54,1.1,0.00031,0.0,0.05076]
[1777603065343,52.35,76597.39,1.1,0.00031,0.0,0.05121]
[1777603070378,52.35,76609.14,1.1,0.00032,0.0,0.05211]
[1777603075413,52.35,76609.15,1.1,0.00032,0.0,0.05211]
[1777603080448,52.35,76609.33,1.1,0.00032,0.0,0.05212]
[1777603085482,52.35,76610.03,1.1,0.00032,0.0,0.05218]
[1777603090519,52.35,76609.4,1.1,0.00032,0.0,0.05213]
[1777603095554,52.35,76609.39,1.1,0.00032,0.0,0.05213]
[1777603100588,52.35,76609.58,1.1,0.00032,0.0,0.05214]
[1777603105624,52.35,76609.66,1.1,0.00032,0.0,0.05215]
[1777603110659,52.35,76610.47,1.1,0.00032,0.0,0.05221]
[1777603115694,52.35,76611.98,1.1,0.00032,0.0,0.05214]
[1777603120728,52.35,76611.0,1.1,0.00032,0.0,0.05206]
[1777603125764,52.35,76610.99,1.1,0.00032,0.0,0.05206]
[1777603130800,52.35,76610.06,1.1,0.00032,0.0,0.05199]
[1777603135835,52.35,76609.98,1.1,0.00032,0.0,0.05198]
[1777603140870,52.35,76609.42,1.1,0.00032,0.0,0.05194]
[1777603145905,52.35,76597.52,1.1,0.00031,0.0,0.05103]
[1777603150940,52.35,76597.37,1.1,0.00031,0.0,0.05102]
[1777603155975,52.35,76602.22,1.1,0.00032,0.0,0.05139]
[1777603161010,52.35,76602.34,1.1,0.00032,0.0,0.0514]
[1777603166045,52.35,76602.64,1.1,0.00032,0.0,0.05142]
[1777603172087,52.35,76602.65,1.1,0.00031,0.0,0.05124]
[1777603181709,52.35,76602.54,1.1,0.00031,0.0,0.05123]
[1777603187193,52.35,76602.47,1.1,0.00031,0.0,0.05122]
[1777603192228,52.35,76596.3,1.1,0.00031,0.0,0.05075]
[1777603197263,52.35,76592.35,1.1,0.00031,0.0,0.05046]
[1777603202298,52.35,76587.63,1.1,0.00031,0.0,0.0501]
[1777603207333,52.35,76586.54,1.1,0.00031,0.0,0.05002]
[1777603212368,52.35,76585.62,1.1,0.00031,0.0,0.04995]
[1777603217403,52.35,76584.34,1.1,0.00031,0.0,0.04986]
[1777603222438,52.35,76583.79,1.1,0.00031,0.0,0.04982]
[1777603227473,52.35,76584.3,1.1,0.00031,0.0,0.04985]
[1777603233515,52.35,76586.56,1.1,0.00031,0.0,0.04984]
[1777603240563,52.35,76586.86,1.1,0.00031,0.0,0.04986]
[1777603245599,52.35,76587.76,1.1,0.00031,0.0,0.04993]
[1777603250634,52.35,76588.54,1.1,0.00031,0.0,0.04999]
[1777603256676,52.35,76588.71,1.1,0.00031,0.0,0.05]
[1777603261711,52.35,76586.52,1.1,0.00031,0.0,0.04984]
[1777603268760,52.35,76586.27,1.1,0.00031,0.0,0.04982]
[1777603277823,52.35,76587.57,1.1,0.00031,0.0,0.04992]
[1777603282858,52.35,76582.52,1.1,0.0003,0.0,0.04954]
[1777603287893,52.35,76581.4,1.1,0.0003,0.0,0.04946]
[1777603292928,52.35,76581.72,1.1,0.0003,0.0,0.0493]
[1777603304008,52.35,76583.22,1.1,0.0003,0.0,0.04941]
[1777603314075,52.35,76586.76,1.1,0.0003,0.0,0.04967]
[1777603319110,52.35,76585.13,1.1,0.0003,0.0,0.04955]
[1777603324145,52.35,76586.54,1.1,0.0003,0.0,0.04966]
[1777603329181,52.35,76587.26,1.1,0.0003,0.0,0.04971]
[1777603334216,52.35,76587.88,1.1,0.00031,0.0,0.04976]
[1777603339251,52.35,76587.45,1.1,0.0003,0.0,0.04973]
[1777603344287,52.35,76586.72,1.1,0.0003,0.0,0.04967]
[1777603349321,52.35,76577.03,1.1,0.0003,0.0,0.04896]
[1777603354508,52.35,76574.65,1.1,0.0003,0.0,0.04861]
[1777603360400,52.35,76574.67,1.1,0.0003,0.0,0.04861]
[1777603365435,52.35,76573.6,1.1,0.0003,0.0,0.04853]
[1777603370470,52.35,76573.23,1.1,0.0003,0.0,0.0485]
[1777603378526,52.35,76573.16,1.1,0.0003,0.0,0.0485]
[1777603387341,52.35,76573.16,1.1,0.0003,0.0,0.0485]
[1777603392624,52.35,76572.06,1.1,0.0003,0.0,0.04842]
[1777603400680,52.35,76572.91,1.1,0.0003,0.0,0.04848]
[1777603407733,52.35,76573.12,1.1,0.0003,0.0,0.04849]
[1777603412768,52.35,76573.45,1.1,0.0003,0.0,0.04834]
[1777603417803,52.35,76573.07,1.1,0.0003,0.0,0.04831]
[1777603422838,52.35,76571.48,1.1,0.0003,0.0,0.0482]
[1777603428318,52.35,76572.78,1.1,0.0003,0.0,0.04829]
[1777603433915,52.35,76574.5,1.1,0.0003,0.0,0.04842]
[1777603443986,52.35,76574.5,1.1,0.0003,0.0,0.04842]
[1777603450028,52.35,76573.91,1.1,0.0003,0.0,0.04837]
[1777603460099,52.35,76573.91,1.1,0.0003,0.0,0.04837]
[1777603465134,52.35,76572.31,1.1,0.0003,0.0,0.04826]
[1777603470835,52.35,76572.93,1.1,0.0003,0.0,0.0483]
[1777603483260,52.35,76570.21,1.1,0.00029,0.0,0.04793]
[1777603489302,52.35,76570.13,1.1,0.00029,0.0,0.04792]
[1777603494339,52.35,76568.88,1.1,0.00029,0.0,0.04783]
[1777603500381,52.35,76568.19,1.1,0.00029,0.0,0.04779]
[1777603505416,52.35,76562.0,1.1,0.00029,0.0,0.04734]
[1777603510451,52.35,76559.11,1.1,0.00029,0.0,0.04714]
[1777603515486,52.35,76559.81,1.1,0.00029,0.0,0.04719]
[1777603520521,52.35,76558.68,1.1,0.00029,0.0,0.04711]
[1777603525556,52.35,76561.89,1.1,0.00029,0.0,0.04734]
[1777603532676,52.35,76562.08,1.1,0.00029,0.0,0.04735]
[1777603538076,52.35,76553.68,1.1,0.00028,0.0,0.04658]
[1777603543590,52.35,76550.08,1.1,0.00028,0.0,0.04633]
[1777603549725,52.35,76555.28,1.1,0.00029,0.0,0.0467]
[1777603554760,52.35,76552.31,1.1,0.00028,0.0,0.04649]
[1777603559795,52.35,76553.64,1.1,0.00028,0.0,0.04658]
[1777603564830,52.35,76553.93,1.1,0.00028,0.0,0.0466]
[1777603569865,52.35,76556.06,1.1,0.00029,0.0,0.04675]
[1777603575906,52.35,76555.92,1.1,0.00029,0.0,0.04674]
[1777603580942,52.35,76556.68,1.1,0.00029,0.0,0.04679]
[1777603585977,52.35,76556.91,1.1,0.00029,0.0,0.04681]
[1777603592019,52.35,76557.71,1.1,0.00029,0.0,0.04669]
[1777603597054,52.35,76558.81,1.1,0.00029,0.0,0.04677]
[1777603602089,52.35,76558.74,1.1,0.00029,0.0,0.04677]
[1777603607494,52.35,76563.53,1.1,0.00029,0.0,0.0471]
[1777603613165,52.35,76563.45,1.1,0.00029,0.0,0.0471]
[1777603614005,52.35,76563.45,1.1,0.00029,0.0,0.0471]
[1777603619208,52.35,76560.18,1.1,0.00029,0.0,0.04687]
[1777603624243,52.35,76560.27,1.1,0.00029,0.0,0.04687]
[1777603631880,52.35,76560.35,1.1,0.00029,0.0,0.04688]
[1777603637334,52.35,76559.67,1.1,0.00029,0.0,0.04683]
[1777603642369,52.35,76559.42,1.1,0.00029,0.0,0.04681]
[1777603647404,52.35,76555.82,1.1,0.00028,0.0,0.04656]
[1777603652439,52.35,76554.58,1.1,0.00028,0.0,0.0463]
[1777603657474,52.35,76556.03,1.1,0.00028,0.0,0.0464]
[1777603662510,52.35,76555.87,1.1,0.00028,0.0,0.04639]
[1777603665530,52.35,76568.45,1.1,0.00029,0.0,0.04728]
[1777603670565,52.35,76570.98,1.1,0.00029,0.0,0.04746]
[1777603675599,52.35,76570.77,1.1,0.00029,0.0,0.04744]
[1777603680635,52.35,76568.86,1.1,0.00029,0.0,0.04731]
[1777603685669,52.35,76562.69,1.1,0.00029,0.0,0.04687]
[1777603690705,52.35,76563.34,1.1,0.00029,0.0,0.04692]
[1777603695740,52.35,76564.1,1.1,0.00029,0.0,0.04697]
[1777603700775,52.35,76564.81,1.1,0.00029,0.0,0.04702]
[1777603705809,52.35,76564.9,1.1,0.00029,0.0,0.04703]
[1777603710844,52.35,76565.09,1.1,0.00029,0.0,0.04704]
[1777603715882,52.35,76565.77,1.1,0.00029,0.0,0.04691]
[1777603721923,52.35,76565.63,1.1,0.00029,0.0,0.0469]
[1777603726959,52.35,76567.84,1.1,0.00029,0.0,0.04706]
[1777603731994,52.35,76570.69,1.1,0.00029,0.0,0.04726]
[1777603737029,52.35,76571.41,1.1,0.00029,0.0,0.04731]
[1777603742063,52.35,76571.59,1.1,0.00029,0.0,0.04733]
[1777603747099,52.35,76573.7,1.1,0.00029,0.0,0.04748]
[1777603752134,52.35,76574.01,1.1,0.00029,0.0,0.0475]
[1777603757168,52.35,76574.0,1.1,0.00029,0.0,0.0475]
[1777603762204,52.35,76574.05,1.1,0.00029,0.0,0.0475]
[1777603768247,52.35,76574.0,1.1,0.00029,0.0,0.0475]
[1777603773282,52.35,76568.91,1.1,0.00029,0.0,0.04696]
[1777603778317,52.35,76568.87,1.1,0.00029,0.0,0.04696]
[1777603783352,52.35,76569.09,1.1,0.00029,0.0,0.04697]
[1777603788386,52.35,76571.36,1.1,0.00029,0.0,0.04713]
[1777603793502,52.35,76571.58,1.1,0.00029,0.0,0.04715]
[1777603799572,52.35,76571.71,1.1,0.00029,0.0,0.04716]
[1777603807117,52.35,76574.81,1.1,0.00029,0.0,0.04738]
[1777603812555,52.35,76574.4,1.1,0.00029,0.0,0.04735]
[1777603817591,52.35,76574.5,1.1,0.00029,0.0,0.04736]
[1777603822626,52.35,76574.29,1.1,0.00029,0.0,0.04734]
[1777603829675,52.35,76574.78,1.1,0.00029,0.0,0.04738]
[1777603835717,52.35,76574.8,1.1,0.00029,0.0,0.0472]
[1777603842971,52.35,76574.7,1.1,0.00029,0.0,0.0472]
[1777603849815,52.35,76575.08,1.1,0.00029,0.0,0.04722]
[1777603855857,52.35,76574.64,1.1,0.00029,0.0,0.04719]
[1777603860584,52.35,76574.55,1.1,0.00029,0.0,0.04719]
[1777603865927,52.35,76580.77,1.1,0.00029,0.0,0.04763]
[1777603872976,52.35,76580.29,1.1,0.00029,0.0,0.04759]
[1777603878011,52.35,76580.86,1.1,0.00029,0.0,0.04764]
[1777603883046,52.35,76585.79,1.1,0.00029,0.0,0.04799]
[1777603888081,52.35,76590.84,1.1,0.0003,0.0,0.04835]
[1777603893116,52.35,76590.71,1.1,0.0003,0.0,0.04817]
[1777603898151,52.35,76590.16,1.1,0.0003,0.0,0.04813]
[1777603903186,52.35,76590.32,1.1,0.0003,0.0,0.04814]
[1777603908221,52.35,76590.74,1.1,0.0003,0.0,0.04817]
[1777603916277,52.35,76590.8,1.1,0.0003,0.0,0.04817]
[1777603921314,52.35,76588.84,1.1,0.00029,0.0,0.04803]
[1777603926349,52.35,76588.52,1.1,0.00029,0.0,0.04801]
[1777603931383,52.35,76588.01,1.1,0.00029,0.0,0.04797]
[1777603937426,52.35,76587.37,1.1,0.00029,0.0,0.04793]
[1777603942461,52.35,76587.41,1.1,0.00029,0.0,0.04793]
[1777603947496,52.35,76587.2,1.1,0.00029,0.0,0.04791]
[1777603952531,52.35,76587.26,1.1,0.00029,0.0,0.04774]
[1777603957566,52.35,76588.83,1.1,0.00029,0.0,0.04785]
[1777603963608,52.35,76589.07,1.1,0.00029,0.0,0.04787]
[1777603968643,52.35,76577.06,1.1,0.00029,0.0,0.04701]
[1777603973678,52.35,76578.26,1.1,0.00029,0.0,0.0471]
[1777603980727,52.35,76578.11,1.1,0.00029,0.0,0.04709]
[1777603985762,52.35,76571.39,1.1,0.00029,0.0,0.04662]
[1777603990796,52.35,76570.89,1.1,0.00029,0.0,0.04658]
[1777603995831,52.35,76568.28,1.1,0.00028,0.0,0.0464]
[1777604000867,52.35,76568.25,1.1,0.00028,0.0,0.0464]
[1777604005902,52.35,76567.84,1.1,0.00028,0.0,0.04637]
[1777604010937,52.35,76568.27,1.1,0.00028,0.0,0.0464]
[1777604015972,52.35,76567.14,1.1,0.00028,0.0,0.04615]
[1777604021007,52.35,76560.04,1.1,0.00028,0.0,0.04566]
[1777604026042,52.35,76556.75,1.1,0.00028,0.0,0.04543]
[1777604031079,52.35,76552.44,1.1,0.00028,0.0,0.04514]
[1777604036113,52.35,76552.76,1.1,0.00028,0.0,0.04516]
[1777604041148,52.35,76553.81,1.1,0.00028,0.0,0.04523]
[1777604046183,52.35,76556.25,1.1,0.00028,0.0,0.0454]
[1777604052224,52.35,76556.52,1.1,0.00028,0.0,0.04541]
[1777604058267,52.35,76556.33,1.1,0.00028,0.0,0.0454]
[1777604063302,52.35,76554.25,1.1,0.00028,0.0,0.04526]
[1777604068337,52.35,76550.94,1.1,0.00028,0.0,0.04503]
[1777604073372,52.35,76550.63,1.1,0.00027,0.0,0.04484]
[1777604078407,52.35,76550.54,1.1,0.00027,0.0,0.04484]
[1777604083442,52.35,76550.69,1.1,0.00027,0.0,0.04485]
[1777604088477,52.35,76550.85,1.1,0.00027,0.0,0.04486]
[1777604093513,52.35,76550.45,1.1,0.00027,0.0,0.04483]
[1777604099554,52.35,76550.8,1.1,0.00027,0.0,0.04486]
[1777604104589,52.35,76546.81,1.1,0.00027,0.0,0.04459]
[1777604109624,52.35,76543.42,1.1,0.00027,0.0,0.04436]
[1777604114659,52.35,76543.05,1.1,0.00027,0.0,0.04433]
[1777604119694,52.35,76543.09,1.1,0.00027,0.0,0.04434]
[1777604125736,52.35,76542.82,1.1,0.00027,0.0,0.04432]
[1777604130771,52.35,76537.61,1.1,0.00027,0.0,0.04397]
[1777604135806,52.35,76536.16,1.1,0.00027,0.0,0.04371]
[1777604140841,52.35,76538.15,1.1,0.00027,0.0,0.04384]
[1777604145875,52.35,76534.11,1.1,0.00027,0.0,0.04357]
[1777604150911,52.35,76533.71,1.1,0.00027,0.0,0.04355]
[1777604155946,52.35,76533.61,1.1,0.00027,0.0,0.04354]
[1777604161214,52.35,76534.06,1.1,0.00027,0.0,0.04357]
[1777604163610,52.35,76530.31,1.1,0.00026,0.0,0.04332]
[1777604169042,52.35,76527.93,1.1,0.00026,0.0,0.04317]
[1777604174077,52.35,76524.62,1.1,0.00026,0.0,0.04295]
[1777604179111,52.35,76524.18,1.1,0.00026,0.0,0.04292]
[1777604184146,52.35,76523.96,1.1,0.00026,0.0,0.04291]
[1777604189182,52.35,76519.44,1.1,0.00026,0.0,0.04262]
[1777604194217,52.35,76519.4,1.1,0.00026,0.0,0.04245]
[1777604199252,52.35,76519.11,1.1,0.00026,0.0,0.04243]
[1777604204287,52.35,76523.0,1.1,0.00026,0.0,0.04269]
[1777604209322,52.35,76522.8,1.1,0.00026,0.0,0.04267]
[1777604214357,52.35,76523.12,1.1,0.00026,0.0,0.04269]
[1777604219392,52.35,76520.58,1.1,0.00026,0.0,0.04253]
[1777604224427,52.35,76516.68,1.1,0.00026,0.0,0.04228]
[1777604229462,52.35,76519.89,1.1,0.00026,0.0,0.04249]
[1777604234497,52.35,76518.67,1.1,0.00026,0.0,0.04241]
[1777604240539,52.35,76519.16,1.1,0.00026,0.0,0.04244]
[1777604245574,52.35,76518.85,1.1,0.00026,0.0,0.04242]
[1777604251616,52.35,76519.17,1.1,0.00026,0.0,0.04228]
[1777604256650,52.35,76516.84,1.1,0.00026,0.0,0.04213]
[1777604263700,52.35,76516.47,1.1,0.00026,0.0,0.04211]
[1777604268735,52.35,76516.94,1.1,0.00026,0.0,0.04214]
[1777604273770,52.35,76516.77,1.1,0.00026,0.0,0.04212]
[1777604278806,52.35,76517.4,1.1,0.00026,0.0,0.04217]
[1777604283842,52.35,76516.25,1.1,0.00026,0.0,0.04209]
[1777604289883,52.35,76516.74,1.1,0.00026,0.0,0.04212]
[1777604294918,52.35,76517.91,1.1,0.00026,0.0,0.0422]
[1777604303984,52.35,76517.84,1.1,0.00026,0.0,0.04219]
[1777604311036,52.35,76517.85,1.1,0.00026,0.0,0.04203]
[1777604316071,52.35,76523.43,1.1,0.00026,0.0,0.04239]
[1777604321106,52.35,76524.4,1.1,0.00026,0.0,0.04246]
[1777604326141,52.35,76525.47,1.1,0.00026,0.0,0.04252]
[1777604331176,52.35,76528.26,1.1,0.00026,0.0,0.0427]
[1777604334230,52.35,76528.61,1.1,0.00026,0.0,0.04273]
[1777604336518,52.35,76541.94,1.1,0.00027,0.0,0.0436]
[1777604342253,52.35,76543.49,1.1,0.00027,0.0,0.0437]
[1777604347288,52.35,76544.69,1.1,0.00027,0.0,0.04378]
[1777604350309,52.35,76558.2,1.1,0.00027,0.0,0.04469]
[1777604355344,52.35,76563.99,1.1,0.00028,0.0,0.04508]
[1777604360380,52.35,76563.77,1.1,0.00028,0.0,0.04506]
[1777604365415,52.35,76564.75,1.1,0.00028,0.0,0.04513]
[1777604370450,52.35,76567.31,1.1,0.00028,0.0,0.04531]
[1777604375485,52.35,76567.67,1.1,0.00028,0.0,0.04516]
[1777604380520,52.35,76570.08,1.1,0.00028,0.0,0.04533]
[1777604385554,52.35,76570.67,1.1,0.00028,0.0,0.04537]
[1777604387739,52.35,76570.67,1.1,0.00028,0.0,0.04537]
[1777604395731,52.35,76570.58,1.1,0.00028,0.0,0.04536]
[1777604401668,52.35,76565.69,1.1,0.00028,0.0,0.04503]
[1777604406703,52.35,76562.54,1.1,0.00027,0.0,0.04481]
[1777604411738,52.35,76559.89,1.1,0.00027,0.0,0.04463]
[1777604412753,52.35,76559.89,1.1,0.00027,0.0,0.04463]
[1777604418794,52.35,76559.62,1.1,0.00027,0.0,0.04461]
[1777604423831,52.35,76564.35,1.1,0.00028,0.0,0.04493]
[1777604429812,52.35,76564.24,1.1,0.00027,0.0,0.04493]
[1777604438937,52.35,76558.71,1.1,0.00027,0.0,0.04439]
[1777604443972,52.35,76559.06,1.1,0.00027,0.0,0.04441]
[1777604446851,52.35,76559.1,1.1,0.00027,0.0,0.04441]
[1777604452031,52.35,76559.06,1.1,0.00027,0.0,0.04441]
[1777604460087,52.35,76559.27,1.1,0.00027,0.0,0.04442]
[1777604463871,52.35,76559.21,1.1,0.00027,0.0,0.04442]
[1777604469151,52.35,76551.14,1.1,0.00027,0.0,0.04388]
[1777604474186,52.35,76550.62,1.1,0.00027,0.0,0.04385]
[1777604480228,52.35,76551.83,1.1,0.00027,0.0,0.04393]
[1777604480903,52.35,76551.83,1.1,0.00027,0.0,0.04393]
[1777604486270,52.35,76550.23,1.1,0.00027,0.0,0.04382]
[1777604491305,52.35,76539.8,1.1,0.00026,0.0,0.04297]
[1777604496340,52.35,76539.4,1.1,0.00026,0.0,0.04294]
[1777604497934,52.35,76539.6,1.1,0.00026,0.0,0.04296]
[1777604503389,52.35,76540.32,1.1,0.00026,0.0,0.043]
[1777604508424,52.35,76539.82,1.1,0.00026,0.0,0.04297]
[1777604514975,52.35,76539.79,1.1,0.00026,0.0,0.04297]
[1777604520508,52.35,76539.83,1.1,0.00026,0.0,0.04297]
[1777604525512,52.35,76539.77,1.1,0.00026,0.0,0.04297]
[1777604532046,52.35,76539.81,1.1,0.00026,0.0,0.04297]
[1777604537627,52.35,76540.1,1.1,0.00026,0.0,0.04299]
[1777604543669,52.35,76540.13,1.1,0.00026,0.0,0.04299]
[1777604548704,52.35,76552.12,1.1,0.00027,0.0,0.04378]
[1777604549069,52.35,76552.12,1.1,0.00027,0.0,0.04378]
[1777604554745,52.35,76554.46,1.1,0.00027,0.0,0.04377]
[1777604560788,52.35,76554.67,1.1,0.00027,0.0,0.04378]
[1777604565823,52.35,76554.6,1.1,0.00027,0.0,0.04378]
[1777604566108,52.35,76554.6,1.1,0.00027,0.0,0.04378]
[1777604571865,52.35,76556.77,1.1,0.00027,0.0,0.04392]
[1777604576900,52.35,76556.47,1.1,0.00027,0.0,0.0439]
[1777604581447,52.35,76554.58,1.1,0.00027,0.0,0.04378]
[1777604581453,52.35,76554.58,1.1,0.00027,0.0,0.04378]
[1777604586970,52.35,76545.42,1.1,0.00026,0.0,0.04317]
[1777604593012,52.35,76545.65,1.1,0.00026,0.0,0.04319]
[1777604598047,52.35,76546.57,1.1,0.00026,0.0,0.04325]
[1777604604089,52.35,76542.67,1.1,0.00026,0.0,0.04299]
[1777604609124,52.35,76542.02,1.1,0.00026,0.0,0.04295]
[1777604614159,52.35,76541.85,1.1,0.00026,0.0,0.04278]
[1777604621208,52.35,76540.46,1.1,0.00026,0.0,0.04269]
[1777604626248,52.35,76535.36,1.1,0.00026,0.0,0.04236]
[1777604632290,52.35,76534.72,1.1,0.00026,0.0,0.04232]
[1777604637324,52.35,76532.52,1.1,0.00026,0.0,0.04218]
[1777604642360,52.35,76532.41,1.1,0.00026,0.0,0.04217]
[1777604647395,52.35,76531.57,1.1,0.00026,0.0,0.04212]
[1777604652430,52.35,76531.33,1.1,0.00026,0.0,0.0421]
[1777604657465,52.35,76531.34,1.1,0.00026,0.0,0.0421]
[1777604662499,52.35,76533.56,1.1,0.00026,0.0,0.04224]
[1777604667535,52.35,76533.29,1.1,0.00026,0.0,0.04223]
[1777604672570,52.35,76531.36,1.1,0.00026,0.0,0.04194]
[1777604677605,52.35,76532.2,1.1,0.00026,0.0,0.042]
[1777604682640,52.35,76532.33,1.1,0.00026,0.0,0.042]
[1777604687675,52.35,76532.19,1.1,0.00026,0.0,0.042]
[1777604690012,52.35,76532.31,1.1,0.00026,0.0,0.042]
[1777604701775,52.35,76532.12,1.1,0.00026,0.0,0.04199]
[1777604702403,52.35,76532.12,1.1,0.00026,0.0,0.04199]
[1777604707817,52.35,76535.63,1.1,0.00026,0.0,0.04222]
[1777604712852,52.35,76543.74,1.1,0.00026,0.0,0.04274]
[1777604717887,52.35,76546.46,1.1,0.00026,0.0,0.04292]
[1777604722921,52.35,76546.23,1.1,0.00026,0.0,0.0429]
[1777604727957,52.35,76545.86,1.1,0.00026,0.0,0.04288]
[1777604735007,52.35,76545.99,1.1,0.00026,0.0,0.04272]
[1777604740041,52.35,76543.38,1.1,0.00026,0.0,0.04256]
[1777604745076,52.35,76542.91,1.1,0.00026,0.0,0.04252]
[1777604750111,52.35,76542.79,1.1,0.00026,0.0,0.04252]
[1777604755146,52.35,76539.53,1.1,0.00026,0.0,0.04231]
[1777604760181,52.35,76539.7,1.1,0.00026,0.0,0.04232]
[1777604765216,52.35,76539.74,1.1,0.00026,0.0,0.04232]
[1777604771258,52.35,76541.9,1.1,0.00026,0.0,0.04246]
[1777604776293,52.35,76545.65,1.1,0.00026,0.0,0.0427]
[1777604782334,52.35,76543.33,1.1,0.00026,0.0,0.04255]
[1777604787370,52.35,76543.02,1.1,0.00026,0.0,0.04253]
[1777604792404,52.35,76541.86,1.1,0.00026,0.0,0.0423]
[1777604803482,52.35,76543.23,1.1,0.00026,0.0,0.04238]
[1777604809524,52.35,76546.15,1.1,0.00026,0.0,0.04257]
[1777604815566,52.35,76556.6,1.1,0.00026,0.0,0.04325]
[1777604821610,52.35,76556.35,1.1,0.00026,0.0,0.04324]
[1777604826645,52.35,76558.41,1.1,0.00027,0.0,0.04337]
[1777604832688,52.35,76561.54,1.1,0.00027,0.0,0.04358]
[1777604837723,52.35,76563.89,1.1,0.00027,0.0,0.04374]
[1777604842758,52.35,76570.71,1.1,0.00027,0.0,0.04419]
[1777604847793,52.35,76573.71,1.1,0.00027,0.0,0.04439]
[1777604852828,52.35,76578.28,1.1,0.00027,0.0,0.04453]
[1777604857863,52.35,76588.75,1.1,0.00028,0.0,0.04524]
[1777604862897,52.35,76593.94,1.1,0.00028,0.0,0.0456]
[1777604866751,52.35,76594.3,1.1,0.00028,0.0,0.04563]
[1777604867787,52.35,76594.66,1.1,0.00028,0.0,0.04565]
[1777604872968,52.35,76601.58,1.1,0.00028,0.0,0.04613]
[1777604878003,52.35,76613.64,1.1,0.00029,0.0,0.04698]
[1777604881416,52.35,76618.6,1.1,0.00029,0.0,0.04733]
[1777604887067,52.35,76619.57,1.1,0.00029,0.0,0.0474]
[1777604892102,52.35,76636.65,1.1,0.0003,0.0,0.04863]
[1777604897137,52.35,76636.47,1.1,0.0003,0.0,0.04862]
[1777604898458,52.35,76636.36,1.1,0.0003,0.0,0.04861]
[1777604909221,52.35,76635.49,1.1,0.0003,0.0,0.04855]
[1777604914256,52.35,76635.33,1.1,0.0003,0.0,0.04836]
[1777604922312,52.35,76635.63,1.1,0.0003,0.0,0.04838]
[1777604927347,52.35,76634.51,1.1,0.0003,0.0,0.0483]
[1777604932382,52.35,76641.5,1.1,0.0003,0.0,0.04881]
[1777604937417,52.35,76641.63,1.1,0.0003,0.0,0.04882]
[1777604942452,52.35,76644.0,1.1,0.0003,0.0,0.04899]
[1777604947491,52.35,76645.08,1.1,0.0003,0.0,0.04907]
[1777604953533,52.35,76644.5,1.1,0.0003,0.0,0.04903]
[1777604958567,52.35,76643.68,1.1,0.0003,0.0,0.04897]
[1777604963923,52.35,76641.71,1.1,0.0003,0.0,0.04882]
[1777604969645,52.35,76636.42,1.1,0.0003,0.0,0.04844]
[1777604974680,52.35,76635.13,1.1,0.0003,0.0,0.04816]
[1777604979715,52.35,76637.35,1.1,0.0003,0.0,0.04832]
[1777604984749,52.35,76636.66,1.1,0.0003,0.0,0.04827]
[1777604989785,52.35,76637.54,1.1,0.0003,0.0,0.04834]
[1777604994820,52.35,76635.3,1.1,0.0003,0.0,0.04818]
[1777604999855,52.35,76637.75,1.1,0.0003,0.0,0.04835]
[1777605004890,52.35,76637.43,1.1,0.0003,0.0,0.04833]
[1777605009925,52.35,76646.6,1.1,0.0003,0.0,0.049]
[1777605014969,52.35,76659.81,1.1,0.00031,0.0,0.04998]
[1777605017988,52.35,76676.18,1.1,0.00032,0.0,0.05122]
[1777605023023,52.35,76667.14,1.1,0.00031,0.0,0.05054]
[1777605028060,52.35,76676.01,1.1,0.00032,0.0,0.05121]
[1777605033095,52.35,76676.46,1.1,0.00032,0.0,0.05106]
[1777605038130,52.35,76679.42,1.1,0.00032,0.0,0.05128]
[1777605043165,52.35,76678.95,1.1,0.00032,0.0,0.05125]
[1777605048200,52.35,76679.55,1.1,0.00032,0.0,0.05129]
[1777605054242,52.35,76674.89,1.1,0.00032,0.0,0.05094]
[1777605059277,52.35,76673.46,1.1,0.00031,0.0,0.05083]
[1777605064312,52.35,76673.29,1.1,0.00031,0.0,0.05081]
[1777605069347,52.35,76672.53,1.1,0.00031,0.0,0.05076]
[1777605076396,52.35,76672.97,1.1,0.00031,0.0,0.05079]
[1777605081431,52.35,76672.11,1.1,0.00031,0.0,0.05072]
[1777605086466,52.35,76672.18,1.1,0.00031,0.0,0.05073]
[1777605091501,52.35,76660.82,1.1,0.00031,0.0,0.04969]
[1777605096535,52.35,76660.43,1.1,0.00031,0.0,0.04966]
[1777605101571,52.35,76661.57,1.1,0.00031,0.0,0.04974]
[1777605107613,52.35,76661.09,1.1,0.00031,0.0,0.04971]
[1777605112648,52.35,76662.05,1.1,0.00031,0.0,0.04978]
[1777605117683,52.35,76661.96,1.1,0.00031,0.0,0.04977]
[1777605122718,52.35,76661.98,1.1,0.00031,0.0,0.04978]
[1777605127753,52.35,76664.59,1.1,0.00031,0.0,0.04997]
[1777605132788,52.35,76665.86,1.1,0.00031,0.0,0.05007]
[1777605137823,52.35,76671.94,1.1,0.00031,0.0,0.05052]
[1777605142858,52.35,76674.0,1.1,0.00031,0.0,0.05068]
[1777605147893,52.35,76675.89,1.1,0.00031,0.0,0.05082]
[1777605152928,52.35,76677.48,1.1,0.00031,0.0,0.05076]
[1777605157963,52.35,76677.64,1.1,0.00031,0.0,0.05077]
[1777605162998,52.35,76676.5,1.1,0.00031,0.0,0.05068]
[1777605169040,52.35,76676.64,1.1,0.00031,0.0,0.05069]
[1777605174075,52.35,76675.04,1.1,0.00031,0.0,0.05057]
[1777605179109,52.35,76675.72,1.1,0.00031,0.0,0.05062]
[1777605186167,52.35,76674.77,1.1,0.00031,0.0,0.05055]
[1777605191203,52.35,76673.96,1.1,0.00031,0.0,0.05049]
[1777605196238,52.35,76672.02,1.1,0.00031,0.0,0.05034]
[1777605201273,52.35,76673.31,1.1,0.00031,0.0,0.05044]
[1777605206308,52.35,76673.39,1.1,0.00031,0.0,0.05045]
[1777605211343,52.35,76673.83,1.1,0.00031,0.0,0.05029]
[1777605216378,52.35,76671.73,1.1,0.00031,0.0,0.05014]
[1777605221413,52.35,76672.87,1.1,0.00031,0.0,0.05022]
[1777605228462,52.35,76673.45,1.1,0.00031,0.0,0.05027]
[1777605234503,52.35,76672.33,1.1,0.00031,0.0,0.05018]
[1777605239539,52.35,76673.36,1.1,0.00031,0.0,0.05026]
[1777605243773,52.35,76673.22,1.1,0.00031,0.0,0.05025]
[1777605249609,52.35,76672.68,1.1,0.00031,0.0,0.05021]
[1777605250111,52.35,76672.68,1.1,0.00031,0.0,0.05021]
[1777605255650,52.35,76672.28,1.1,0.00031,0.0,0.05018]
[1777605260919,52.35,76672.45,1.1,0.00031,0.0,0.05019]
[1777605266728,52.35,76671.81,1.1,0.00031,0.0,0.05014]
[1777605271763,52.35,76669.75,1.1,0.00031,0.0,0.0498]
[1777605277805,52.35,76670.14,1.1,0.00031,0.0,0.04983]
[1777605282840,52.35,76672.69,1.1,0.00031,0.0,0.05002]
[1777605287875,52.35,76674.83,1.1,0.00031,0.0,0.05018]
[1777605293918,52.35,76674.75,1.1,0.00031,0.0,0.05018]
[1777605298953,52.35,76674.73,1.1,0.00031,0.0,0.05018]
[1777605303994,52.35,76673.22,1.1,0.00031,0.0,0.05006]
[1777605314061,52.35,76673.22,1.1,0.00031,0.0,0.05006]
[1777605320103,52.35,76673.86,1.1,0.00031,0.0,0.05011]
[1777605324132,52.35,76688.75,1.1,0.00032,0.0,0.05124]
[1777605329167,52.35,76697.8,1.1,0.00032,0.0,0.05194]
[1777605334202,52.35,76700.16,1.1,0.00032,0.0,0.05193]
[1777605339238,52.35,76702.24,1.1,0.00032,0.0,0.05209]
[1777605344272,52.35,76702.7,1.1,0.00032,0.0,0.05213]
[1777605349307,52.35,76702.9,1.1,0.00032,0.0,0.05215]
[1777605354342,52.35,76703.53,1.1,0.00032,0.0,0.05219]
[1777605359377,52.35,76702.71,1.1,0.00032,0.0,0.05213]
[1777605364412,52.35,76705.04,1.1,0.00032,0.0,0.05231]
[1777605369447,52.35,76713.21,1.1,0.00033,0.0,0.05296]
[1777605374482,52.35,76714.01,1.1,0.00033,0.0,0.05302]
[1777605379517,52.35,76713.92,1.1,0.00033,0.0,0.05301]
[1777605384552,52.35,76714.29,1.1,0.00033,0.0,0.05304]
[1777605389587,52.35,76712.63,1.1,0.00033,0.0,0.05291]
[1777605394622,52.35,76712.21,1.1,0.00033,0.0,0.05268]
[1777605399677,52.35,76712.32,1.1,0.00033,0.0,0.05269]
[1777605404711,52.35,76714.15,1.1,0.00033,0.0,0.05283]
[1777605411762,52.35,76714.45,1.1,0.00033,0.0,0.05286]
[1777605416798,52.35,76724.7,1.1,0.00033,0.0,0.05367]
[1777605421837,52.35,76731.69,1.1,0.00034,0.0,0.05424]
[1777605425323,52.35,76752.38,1.1,0.00035,0.0,0.05593]
[1777605426076,52.35,76764.94,1.1,0.00036,0.0,0.05699]
[1777605430907,52.35,76783.47,1.1,0.00037,0.0,0.05857]
[1777605432768,52.35,76783.47,1.1,0.00037,0.0,0.05857]
[1777605433643,52.35,76790.28,1.1,0.00037,0.0,0.05917]
[1777605433703,52.35,76810.96,1.1,0.00038,0.0,0.061]
[1777605434016,52.35,76835.76,1.1,0.0004,0.0,0.06327]
[1777605436033,52.35,76831.4,1.1,0.0004,0.0,0.06287]
[1777605438965,52.35,76852.11,1.1,0.00041,0.0,0.06481]
[1777605443378,52.35,76851.05,1.1,0.00041,0.0,0.06471]
[1777605443663,52.35,76851.05,1.1,0.00041,0.0,0.06471]
[1777605443779,52.35,76876.68,1.1,0.00042,0.0,0.06718]
[1777605449044,52.35,76877.35,1.1,0.00042,0.0,0.06725]
[1777605453511,52.35,76859.33,1.1,0.00041,0.0,0.06526]
[1777605454081,52.35,76846.76,1.1,0.0004,0.0,0.06407]
[1777605455088,52.35,76859.89,1.1,0.00041,0.0,0.06532]
[1777605458109,52.35,76877.38,1.1,0.00042,0.0,0.06701]
[1777605463144,52.35,76876.95,1.1,0.00042,0.0,0.06697]
[1777605468179,52.35,76878.65,1.1,0.00042,0.0,0.06714]
[1777605473214,52.35,76875.48,1.1,0.00042,0.0,0.06682]
[1777605474747,52.35,76875.48,1.1,0.00042,0.0,0.06682]
[1777605479256,52.35,76856.19,1.1,0.00041,0.0,0.06496]
[1777605484293,52.35,76843.35,1.1,0.0004,0.0,0.06375]
[1777605487659,52.35,76831.44,1.1,0.00039,0.0,0.06264]
[1777605487665,52.35,76831.44,1.1,0.00039,0.0,0.06264]
[1777605493357,52.35,76822.7,1.1,0.00039,0.0,0.06184]
[1777605498392,52.35,76823.24,1.1,0.00039,0.0,0.06189]
[1777605503427,52.35,76822.92,1.1,0.00039,0.0,0.06186]
[1777605508462,52.35,76817.75,1.1,0.00039,0.0,0.06139]
[1777605513497,52.35,76815.39,1.1,0.00038,0.0,0.06096]
[1777605518532,52.35,76806.34,1.1,0.00038,0.0,0.06015]
[1777605523567,52.35,76806.77,1.1,0.00038,0.0,0.06019]
[1777605526591,52.35,76825.29,1.1,0.00039,0.0,0.06186]
[1777605531627,52.35,76838.82,1.1,0.0004,0.0,0.0631]
[1777605536662,52.35,76839.52,1.1,0.0004,0.0,0.06317]
[1777605541697,52.35,76852.69,1.1,0.00041,0.0,0.0644]
[1777605545725,52.35,76872.15,1.1,0.00042,0.0,0.06626]
[1777605550762,52.35,76887.71,1.1,0.00043,0.0,0.06779]
[1777605552748,52.35,76891.29,1.1,0.00043,0.0,0.06814]
[1777605557811,52.35,76902.77,1.1,0.00044,0.0,0.06929]
[1777605558936,52.35,76902.77,1.1,0.00044,0.0,0.06929]
[1777605558918,52.35,76932.74,1.1,0.00046,0.0,0.07238]
[1777605559537,52.35,76932.74,1.1,0.00046,0.0,0.07238]
[1777605559749,52.35,76932.74,1.1,0.00046,0.0,0.07238]
[1777605559825,52.35,76954.38,1.1,0.00048,0.0,0.07469]
[1777605564860,52.35,76959.59,1.1,0.00048,0.0,0.07525]
[1777605567882,52.35,76975.47,1.1,0.00049,0.0,0.077]
[1777605570903,52.35,76962.32,1.1,0.00048,0.0,0.07555]
[1777605575938,52.35,76965.39,1.1,0.00048,0.0,0.07562]
[1777605580973,52.35,76971.12,1.1,0.00049,0.0,0.07625]
[1777605586008,52.35,76978.27,1.1,0.00049,0.0,0.07704]
[1777605587867,52.35,76981.14,1.1,0.00049,0.0,0.07736]
[1777605588029,52.35,77027.49,1.1,0.00053,0.0,0.08269]
[1777605588742,52.35,77027.49,1.1,0.00053,0.0,0.08269]
[1777605589231,52.35,77027.49,1.1,0.00053,0.0,0.08269]
[1777605589033,52.35,77104.95,1.1,0.0006,0.0,0.09233]
[1777605591070,52.35,77126.78,1.1,0.00062,0.0,0.09523]
[1777605591886,52.35,77126.78,1.1,0.00062,0.0,0.09523]
[1777605592069,52.35,77149.41,1.1,0.00064,0.0,0.09831]
[1777605594083,52.35,77163.5,1.1,0.00065,0.0,0.10028]
[1777605598113,52.35,77179.49,1.1,0.00067,0.0,0.10256]
[1777605600286,52.35,77181.74,1.1,0.00067,0.0,0.10288]
[1777605601544,52.35,77185.74,1.1,0.00067,0.0,0.10346]
[1777605601817,52.35,77185.74,1.1,0.00067,0.0,0.10346]
[1777605602145,52.35,77185.74,1.1,0.00067,0.0,0.10346]
[1777605601873,52.35,77227.47,1.1,0.00072,0.0,0.10966]
[1777605602909,52.35,77227.47,1.1,0.00072,0.0,0.10966]
[1777605603045,52.35,77250.41,1.1,0.00074,0.0,0.11321]
[1777605603550,52.35,77250.41,1.1,0.00074,0.0,0.11321]
[1777605604395,52.35,77288.16,1.1,0.00079,0.0,0.11928]
[1777605605203,52.35,77288.16,1.1,0.00079,0.0,0.11928]
[1777605607638,52.35,77303.3,1.1,0.0008,0.0,0.12179]
[1777605608222,52.35,77326.97,1.1,0.00083,0.0,0.12581]
[1777605613267,52.35,77305.4,1.1,0.00081,0.0,0.12214]
[1777605614631,52.35,77305.4,1.1,0.00081,0.0,0.12214]
[1777605614656,52.35,77279.08,1.1,0.00078,0.0,0.11779]
[1777605615194,52.35,77279.08,1.1,0.00078,0.0,0.11779]
[1777605615414,52.35,77257.57,1.1,0.00075,0.0,0.11434]
[1777605617627,52.35,77242.7,1.1,0.00073,0.0,0.11201]
[1777605620321,52.35,77213.12,1.1,0.0007,0.0,0.10749]
[1777605622930,52.35,77193.78,1.1,0.00068,0.0,0.10463]
[1777605625116,52.35,77208.31,1.1,0.0007,0.0,0.10677]
[1777605626371,52.35,77195.24,1.1,0.00068,0.0,0.10484]
[1777605631410,52.35,77191.03,1.1,0.00068,0.0,0.10388]
[1777605636635,52.35,77189.59,1.1,0.00068,0.0,0.10367]
[1777605636642,52.35,77189.59,1.1,0.00068,0.0,0.10367]
[1777605639634,52.35,77209.5,1.1,0.0007,0.0,0.1066]
[1777605639656,52.35,77226.83,1.1,0.00071,0.0,0.10921]
[1777605644503,52.35,77207.77,1.1,0.00069,0.0,0.10634]
[1777605648732,52.35,77213.37,1.1,0.0007,0.0,0.10718]
[1777605654574,52.35,77222.24,1.1,0.00071,0.0,0.10851]
[1777605658602,52.35,77208.58,1.1,0.0007,0.0,0.10646]
[1777605663641,52.35,77219.63,1.1,0.00071,0.0,0.10812]
[1777605666664,52.35,77243.93,1.1,0.00073,0.0,0.11183]
[1777605671619,52.35,77242.08,1.1,0.00073,0.0,0.11155]
[1777605671705,52.35,77263.11,1.1,0.00075,0.0,0.11485]
[1777605672495,52.35,77263.11,1.1,0.00075,0.0,0.11485]
[1777605672700,52.35,77263.11,1.1,0.00075,0.0,0.11485]
[1777605673038,52.35,77263.11,1.1,0.00075,0.0,0.11485]
[1777605673140,52.35,77296.0,1.1,0.00079,0.0,0.12019]
[1777605673523,52.35,77296.0,1.1,0.00079,0.0,0.12019]
[1777605673757,52.35,77329.09,1.1,0.00083,0.0,0.12578]
[1777605678814,52.35,77323.86,1.1,0.00083,0.0,0.12488]
[1777605682828,52.35,77347.96,1.1,0.00086,0.0,0.12907]
[1777605687863,52.35,77323.7,1.1,0.00083,0.0,0.12485]
[1777605688871,52.35,77298.09,1.1,0.00079,0.0,0.12053]
[1777605689879,52.35,77282.08,1.1,0.00078,0.0,0.1179]
[1777605694913,52.35,77284.43,1.1,0.00078,0.0,0.1179]
[1777605699949,52.35,77278.45,1.1,0.00077,0.0,0.11693]
[1777605704984,52.35,77266.99,1.1,0.00076,0.0,0.11509]
[1777605708011,52.35,77283.22,1.1,0.00078,0.0,0.1177]
[1777605713044,52.35,77266.86,1.1,0.00076,0.0,0.11507]
[1777605715059,52.35,77247.26,1.1,0.00073,0.0,0.11199]
[1777605718079,52.35,77228.89,1.1,0.00071,0.0,0.10916]
[1777605722108,52.35,77257.97,1.1,0.00075,0.0,0.11366]
[1777605727147,52.35,77266.95,1.1,0.00076,0.0,0.11509]
[1777605732183,52.35,77273.2,1.1,0.00076,0.0,0.11609]
[1777605734199,52.35,77289.04,1.1,0.00078,0.0,0.11865]
[1777605739233,52.35,77308.2,1.1,0.0008,0.0,0.12183]
[1777605744267,52.35,77294.69,1.1,0.00079,0.0,0.11958]
[1777605749303,52.35,77307.99,1.1,0.0008,0.0,0.12179]
[1777605754922,52.35,77308.82,1.1,0.0008,0.0,0.12154]
[1777605756352,52.35,77334.93,1.1,0.00083,0.0,0.12598]
[1777605758378,52.35,77367.45,1.1,0.00088,0.0,0.13171]
[1777605760392,52.35,77387.67,1.1,0.0009,0.0,0.13539]
[1777605764420,52.35,77410.3,1.1,0.00093,0.0,0.13962]
[1777605767441,52.35,77370.96,1.1,0.00088,0.0,0.13235]
[1777605771470,52.35,77386.68,1.1,0.0009,0.0,0.13521]
[1777605776508,52.35,77386.99,1.1,0.0009,0.0,0.13527]
[1777605782219,52.35,77394.85,1.1,0.00091,0.0,0.13672]
[1777605782300,52.35,77412.33,1.1,0.00093,0.0,0.14001]
[1777605786587,52.35,77397.57,1.1,0.00091,0.0,0.13723]
[1777605788601,52.35,77376.13,1.1,0.00089,0.0,0.13328]
[1777605791959,52.35,77354.85,1.1,0.00086,0.0,0.12947]
[1777605797112,52.35,77344.53,1.1,0.00085,0.0,0.12765]
[1777605799685,52.35,77364.68,1.1,0.00087,0.0,0.13122]
[1777605800693,52.35,77380.7,1.1,0.00089,0.0,0.13412]
[1777605802943,52.35,77368.16,1.1,0.00088,0.0,0.13184]
[1777605803712,52.35,77349.61,1.1,0.00085,0.0,0.12854]
[1777605807741,52.35,77337.3,1.1,0.00084,0.0,0.12639]
[1777605808752,52.35,77322.28,1.1,0.00082,0.0,0.12381]
[1777605813789,52.35,77313.51,1.1,0.00081,0.0,0.12194]
[1777605816815,52.35,77292.42,1.1,0.00078,0.0,0.11844]
[1777605818828,52.35,77307.76,1.1,0.0008,0.0,0.12097]
[1777605823864,52.35,77309.4,1.1,0.0008,0.0,0.12125]
[1777605825878,52.35,77328.47,1.1,0.00082,0.0,0.12447]
[1777605826885,52.35,77344.49,1.1,0.00084,0.0,0.12724]
[1777605828899,52.35,77356.89,1.1,0.00086,0.0,0.12942]
[1777605831409,52.35,77343.39,1.1,0.00084,0.0,0.12705]
[1777605837305,52.35,77341.64,1.1,0.00084,0.0,0.12674]
[1777605841992,52.35,77358.28,1.1,0.00086,0.0,0.12966]
[1777605847031,52.35,77373.1,1.1,0.00088,0.0,0.13231]
[1777605852066,52.35,77373.42,1.1,0.00088,0.0,0.13237]
[1777605857101,52.35,77362.1,1.1,0.00087,0.0,0.13034]
[1777605859115,52.35,77344.07,1.1,0.00084,0.0,0.12716]
[1777605861129,52.35,77327.59,1.1,0.00082,0.0,0.12432]
[1777605864181,52.35,77314.16,1.1,0.00081,0.0,0.12205]
[1777605868209,52.35,77334.58,1.1,0.00083,0.0,0.12552]
[1777605873244,52.35,77344.62,1.1,0.00084,0.0,0.12685]
[1777605878279,52.35,77328.79,1.1,0.00082,0.0,0.12413]
[1777605883314,52.35,77331.87,1.1,0.00083,0.0,0.12465]
[1777605888349,52.35,77321.01,1.1,0.00081,0.0,0.12281]
[1777605893390,52.35,77320.13,1.1,0.00081,0.0,0.12266]
[1777605897418,52.35,77301.98,1.1,0.00079,0.0,0.11963]
[1777605902453,52.35,77287.77,1.1,0.00077,0.0,0.1173]
[1777605904467,52.35,77267.47,1.1,0.00075,0.0,0.11405]
[1777605906481,52.35,77280.05,1.1,0.00076,0.0,0.11606]
[1777605911516,52.35,77295.18,1.1,0.00078,0.0,0.11851]
[1777605915458,52.35,77309.09,1.1,0.0008,0.0,0.12081]
[1777605920579,52.35,77311.57,1.1,0.0008,0.0,0.12122]
[1777605924607,52.35,77294.05,1.1,0.00078,0.0,0.11832]
[1777605929642,52.35,77293.03,1.1,0.00078,0.0,0.11816]
[1777605934677,52.35,77286.97,1.1,0.00077,0.0,0.11679]
[1777605939712,52.35,77278.08,1.1,0.00076,0.0,0.11536]
[1777605942062,52.35,77246.13,1.1,0.00072,0.0,0.11036]
[1777605942736,52.35,77206.79,1.1,0.00068,0.0,0.10446]
[1777605948296,52.35,77208.73,1.1,0.00068,0.0,0.10474]
[1777605950792,52.35,77224.66,1.1,0.0007,0.0,0.1071]
[1777605953813,52.35,77211.73,1.1,0.00069,0.0,0.10518]
[1777605958848,52.35,77215.15,1.1,0.00069,0.0,0.10569]
[1777605960862,52.35,77202.78,1.1,0.00068,0.0,0.10387]
[1777605965910,52.35,77205.78,1.1,0.00068,0.0,0.10431]
[1777605970945,52.35,77210.16,1.1,0.00069,0.0,0.10495]
[1777605975980,52.35,77208.61,1.1,0.00068,0.0,0.10472]
[1777605981017,52.35,77211.55,1.1,0.00069,0.0,0.10516]
[1777605986051,52.35,77211.75,1.1,0.00069,0.0,0.10519]
[1777605991087,52.35,77215.03,1.1,0.00069,0.0,0.10532]
[1777605996123,52.35,77211.84,1.1,0.00069,0.0,0.10485]
[1777606001159,52.35,77215.01,1.1,0.00069,0.0,0.10532]
[1777606006194,52.35,77217.71,1.1,0.00069,0.0,0.10572]
[1777606009215,52.35,77235.73,1.1,0.00071,0.0,0.10841]
[1777606014250,52.35,77243.02,1.1,0.00072,0.0,0.10952]
[1777606019285,52.35,77245.35,1.1,0.00072,0.0,0.10988]
[1777606024320,52.35,77243.15,1.1,0.00072,0.0,0.10954]
[1777606029355,52.35,77246.76,1.1,0.00072,0.0,0.11009]
[1777606034390,52.35,77247.14,1.1,0.00072,0.0,0.11015]
[1777606039425,52.35,77245.01,1.1,0.00072,0.0,0.10982]
[1777606043454,52.35,77232.24,1.1,0.00071,0.0,0.10789]
[1777606048488,52.35,77233.78,1.1,0.00071,0.0,0.10812]
[1777606053523,52.35,77241.53,1.1,0.00071,0.0,0.10893]
[1777606056544,52.35,77261.02,1.1,0.00074,0.0,0.11193]
[1777606061578,52.35,77263.54,1.1,0.00074,0.0,0.11232]
[1777606065606,52.35,77250.43,1.1,0.00072,0.0,0.11029]
[1777606070642,52.35,77248.58,1.1,0.00072,0.0,0.11001]
[1777606075677,52.35,77248.72,1.1,0.00072,0.0,0.11003]
[1777606080712,52.35,77244.22,1.1,0.00072,0.0,0.10934]
[1777606082729,52.35,77261.8,1.1,0.00074,0.0,0.11205]
[1777606087764,52.35,77269.8,1.1,0.00075,0.0,0.11331]
[1777606092800,52.35,77275.04,1.1,0.00075,0.0,0.11413]
[1777606094814,52.35,77289.03,1.1,0.00077,0.0,0.11637]
[1777606099848,52.35,77287.17,1.1,0.00076,0.0,0.11607]
[1777606105803,52.35,77296.85,1.1,0.00078,0.0,0.11763]
[1777606110927,52.35,77288.48,1.1,0.00077,0.0,0.11628]
[1777606113948,52.35,77275.43,1.1,0.00075,0.0,0.11382]
[1777606118984,52.35,77273.09,1.1,0.00075,0.0,0.11345]
[1777606124019,52.35,77279.04,1.1,0.00075,0.0,0.11439]
[1777606129054,52.35,77267.15,1.1,0.00074,0.0,0.11252]
[1777606134091,52.35,77263.25,1.1,0.00074,0.0,0.11191]
[1777606139126,52.35,77266.53,1.1,0.00074,0.0,0.11242]
[1777606144161,52.35,77283.53,1.1,0.00076,0.0,0.11511]
[1777606149271,52.35,77272.22,1.1,0.00075,0.0,0.11332]
[1777606153301,52.35,77254.06,1.1,0.00073,0.0,0.11049]
[1777606158337,52.35,77252.84,1.1,0.00072,0.0,0.1103]
[1777606163373,52.35,77229.04,1.1,0.0007,0.0,0.1067]
[1777606165386,52.35,77204.7,1.1,0.00067,0.0,0.10312]
[1777606168407,52.35,77191.97,1.1,0.00066,0.0,0.10129]
[1777606173443,52.35,77191.42,1.1,0.00066,0.0,0.10088]
[1777606178478,52.35,77191.3,1.1,0.00066,0.0,0.10086]
[1777606183513,52.35,77189.16,1.1,0.00066,0.0,0.10056]
[1777606187541,52.35,77176.25,1.1,0.00064,0.0,0.09875]
[1777606192576,52.35,77165.15,1.1,0.00063,0.0,0.09721]
[1777606197611,52.35,77167.54,1.1,0.00063,0.0,0.09754]
[1777606201639,52.35,77186.45,1.1,0.00065,0.0,0.10018]
[1777606203653,52.35,77209.16,1.1,0.00068,0.0,0.10342]
[1777606208690,52.35,77216.14,1.1,0.00068,0.0,0.10444]
[1777606212718,52.35,77232.73,1.1,0.0007,0.0,0.1069]
[1777606217753,52.35,77232.76,1.1,0.0007,0.0,0.1069]
[1777606222788,52.35,77239.4,1.1,0.00071,0.0,0.1079]
[1777606227823,52.35,77226.44,1.1,0.00069,0.0,0.10596]
[1777606229838,52.35,77197.35,1.1,0.00066,0.0,0.10172]
[1777606230844,52.35,77179.19,1.1,0.00065,0.0,0.09916]
[1777606235882,52.35,77183.12,1.1,0.00065,0.0,0.09937]
[1777606240915,52.35,77196.56,1.1,0.00066,0.0,0.10127]
[1777606246237,52.35,77207.78,1.1,0.00067,0.0,0.10288]
[1777606251993,52.35,77207.67,1.1,0.00067,0.0,0.10287]
[1777606257028,52.35,77217.93,1.1,0.00068,0.0,0.10436]
[1777606262063,52.35,77214.98,1.1,0.00068,0.0,0.10393]
[1777606267098,52.35,77215.14,1.1,0.00068,0.0,0.10395]
[1777606271129,52.35,77202.42,1.1,0.00067,0.0,0.10211]
[1777606276275,52.35,77203.98,1.1,0.00067,0.0,0.10233]
[1777606282206,52.35,77189.77,1.1,0.00065,0.0,0.10031]
[1777606287241,52.35,77181.18,1.1,0.00065,0.0,0.0991]
[1777606292276,52.35,77191.34,1.1,0.00065,0.0,0.1002]
[1777606297311,52.35,77190.74,1.1,0.00065,0.0,0.10011]
[1777606299541,52.35,77172.1,1.1,0.00063,0.0,0.09751]
[1777606305369,52.35,77161.22,1.1,0.00062,0.0,0.09603]
[1777606310405,52.35,77171.17,1.1,0.00063,0.0,0.09739]
[1777606315439,52.35,77172.61,1.1,0.00064,0.0,0.09758]
[1777606320475,52.35,77181.94,1.1,0.00064,0.0,0.09888]
[1777606322490,52.35,77199.24,1.1,0.00066,0.0,0.10132]
[1777606327531,52.35,77196.63,1.1,0.00066,0.0,0.10094]
[1777606332566,52.35,77194.42,1.1,0.00066,0.0,0.10063]
[1777606337606,52.35,77196.2,1.1,0.00066,0.0,0.10088]
[1777606341634,52.35,77210.01,1.1,0.00067,0.0,0.10286]
[1777606343648,52.35,77224.57,1.1,0.00069,0.0,0.10498]
[1777606348683,52.35,77230.5,1.1,0.00069,0.0,0.10586]
[1777606351704,52.35,77214.6,1.1,0.00067,0.0,0.10318]
[1777606356739,52.35,77211.49,1.1,0.00067,0.0,0.10273]
[1777606361775,52.35,77219.13,1.1,0.00068,0.0,0.10384]
[1777606364795,52.35,77186.46,1.1,0.00065,0.0,0.09918]
[1777606369831,52.35,77177.86,1.1,0.00064,0.0,0.09798]
[1777606374866,52.35,77178.46,1.1,0.00064,0.0,0.09806]
[1777606379900,52.35,77176.7,1.1,0.00064,0.0,0.09782]
[1777606384936,52.35,77176.51,1.1,0.00064,0.0,0.09779]
[1777606389971,52.35,77174.64,1.1,0.00064,0.0,0.09754]
[1777606395007,52.35,77173.16,1.1,0.00063,0.0,0.09733]
[1777606400041,52.35,77174.06,1.1,0.00063,0.0,0.09746]
[1777606405076,52.35,77171.11,1.1,0.00063,0.0,0.09705]
[1777606410111,52.35,77176.06,1.1,0.00064,0.0,0.09773]
[1777606415145,52.35,77183.62,1.1,0.00064,0.0,0.09845]
[1777606420181,52.35,77195.41,1.1,0.00065,0.0,0.1001]
[1777606425216,52.35,77196.74,1.1,0.00065,0.0,0.10029]
[1777606430251,52.35,77196.8,1.1,0.00065,0.0,0.1003]
[1777606435286,52.35,77201.3,1.1,0.00066,0.0,0.10093]
[1777606440322,52.35,77202.64,1.1,0.00066,0.0,0.10112]
[1777606445356,52.35,77205.03,1.1,0.00066,0.0,0.10146]
[1777606450393,52.35,77213.63,1.1,0.00067,0.0,0.1027]
[1777606455428,52.35,77215.9,1.1,0.00067,0.0,0.10303]
[1777606460462,52.35,77215.43,1.1,0.00067,0.0,0.10296]
[1777606465497,52.35,77227.92,1.1,0.00069,0.0,0.10478]
[1777606470533,52.35,77221.7,1.1,0.00068,0.0,0.10387]
[1777606472548,52.35,77210.59,1.1,0.00067,0.0,0.10192]
[1777606477584,52.35,77199.95,1.1,0.00066,0.0,0.1004]
[1777606482620,52.35,77206.08,1.1,0.00066,0.0,0.10128]
[1777606487655,52.35,77205.09,1.1,0.00066,0.0,0.10113]
[1777606492689,52.35,77203.0,1.1,0.00066,0.0,0.10084]
[1777606497725,52.35,77201.14,1.1,0.00066,0.0,0.10057]
[1777606502769,52.35,77209.49,1.1,0.00067,0.0,0.10176]
[1777606507802,52.35,77210.49,1.1,0.00067,0.0,0.10191]
[1777606512838,52.35,77211.53,1.1,0.00067,0.0,0.10206]
[1777606517873,52.35,77207.86,1.1,0.00066,0.0,0.10153]
[1777606522908,52.35,77208.03,1.1,0.00066,0.0,0.10155]
[1777606527943,52.35,77211.89,1.1,0.00067,0.0,0.10211]
[1777606532979,52.35,77217.45,1.1,0.00067,0.0,0.10257]
[1777606538014,52.35,77215.58,1.1,0.00067,0.0,0.1023]
[1777606543049,52.35,77213.47,1.1,0.00067,0.0,0.10199]
[1777606548084,52.35,77208.4,1.1,0.00066,0.0,0.10127]
[1777606553119,52.35,77213.48,1.1,0.00067,0.0,0.10199]
[1777606558154,52.35,77215.63,1.1,0.00067,0.0,0.1023]
[1777606560168,52.35,77228.54,1.1,0.00068,0.0,0.10418]
[1777606565202,52.35,77228.62,1.1,0.00068,0.0,0.10419]
[1777606570237,52.35,77226.14,1.1,0.00068,0.0,0.10383]
[1777606575273,52.35,77224.15,1.1,0.00068,0.0,0.10354]
[1777606580308,52.35,77227.51,1.1,0.00068,0.0,0.10403]
[1777606585343,52.35,77226.24,1.1,0.00068,0.0,0.10384]
[1777606590378,52.35,77223.01,1.1,0.00068,0.0,0.10337]
[1777606595412,52.35,77226.23,1.1,0.00068,0.0,0.10349]
[1777606600449,52.35,77230.19,1.1,0.00068,0.0,0.10407]
[1777606605484,52.35,77238.03,1.1,0.00069,0.0,0.10522]
[1777606611143,52.35,77230.74,1.1,0.00068,0.0,0.10415]
[1777606616561,52.35,77233.83,1.1,0.00069,0.0,0.1046]
[1777606621598,52.35,77238.72,1.1,0.00069,0.0,0.10532]
[1777606626633,52.35,77244.05,1.1,0.0007,0.0,0.10611]
[1777606632325,52.35,77247.42,1.1,0.0007,0.0,0.10662]
[1777606635696,52.35,77261.82,1.1,0.00072,0.0,0.10879]
[1777606640731,52.35,77255.38,1.1,0.00071,0.0,0.10781]
[1777606644759,52.35,77242.65,1.1,0.00069,0.0,0.10591]
[1777606648787,52.35,77222.23,1.1,0.00067,0.0,0.10291]
[1777606653823,52.35,77216.85,1.1,0.00067,0.0,0.1018]
[1777606658858,52.35,77218.3,1.1,0.00067,0.0,0.102]
[1777606663893,52.35,77219.26,1.1,0.00067,0.0,0.10214]
[1777606668928,52.35,77216.1,1.1,0.00067,0.0,0.10169]
[1777606673963,52.35,77215.79,1.1,0.00067,0.0,0.10164]
[1777606678998,52.35,77216.53,1.1,0.00067,0.0,0.10175]
[1777606684045,52.35,77220.12,1.1,0.00067,0.0,0.10227]
[1777606690087,52.35,77216.43,1.1,0.00067,0.0,0.10174]
[1777606695122,52.35,77210.47,1.1,0.00066,0.0,0.10089]
[1777606700156,52.35,77208.77,1.1,0.00066,0.0,0.10064]
[1777606705192,52.35,77206.89,1.1,0.00066,0.0,0.10038]
[1777606710228,52.35,77203.97,1.1,0.00065,0.0,0.09996]
[1777606715264,52.35,77206.25,1.1,0.00065,0.0,0.09995]
[1777606720299,52.35,77208.41,1.1,0.00066,0.0,0.10026]
[1777606725334,52.35,77211.64,1.1,0.00066,0.0,0.10071]
[1777606730369,52.35,77214.26,1.1,0.00066,0.0,0.10109]
[1777606735404,52.35,77193.86,1.1,0.00064,0.0,0.09822]
[1777606736456,52.35,77180.26,1.1,0.00063,0.0,0.09634]
[1777606741480,52.35,77179.75,1.1,0.00063,0.0,0.09628]
[1777606746514,52.35,77183.86,1.1,0.00063,0.0,0.09684]
[1777606751549,52.35,77181.41,1.1,0.00063,0.0,0.0965]
[1777606756585,52.35,77177.91,1.1,0.00063,0.0,0.09602]
[1777606761619,52.35,77173.74,1.1,0.00062,0.0,0.09546]
[1777606766655,52.35,77166.68,1.1,0.00062,0.0,0.09451]
[1777606771689,52.35,77162.34,1.1,0.00061,0.0,0.09361]
[1777606776725,52.35,77149.52,1.1,0.0006,0.0,0.09192]
[1777606781760,52.35,77136.13,1.1,0.00059,0.0,0.09018]
[1777606786795,52.35,77124.9,1.1,0.00058,0.0,0.08875]
[1777606789816,52.35,77111.93,1.1,0.00056,0.0,0.08711]
[1777606794851,52.35,77106.72,1.1,0.00056,0.0,0.08647]
[1777606799886,52.35,77114.11,1.1,0.00057,0.0,0.08739]
[1777606800979,52.35,77098.13,1.1,0.00055,0.0,0.08541]
[1777606805930,52.35,77083.72,1.1,0.00054,0.0,0.08366]
[1777606808954,52.35,77071.34,1.1,0.00053,0.0,0.08218]
[1777606811638,52.35,77062.4,1.1,0.00052,0.0,0.08113]
[1777606817009,52.35,77058.08,1.1,0.00052,0.0,0.08063]
[1777606821038,52.35,77073.33,1.1,0.00053,0.0,0.08242]
[1777606826073,52.35,77072.14,1.1,0.00053,0.0,0.08228]
[1777606831108,52.35,77085.56,1.1,0.00054,0.0,0.08359]
[1777606831590,52.35,77085.56,1.1,0.00054,0.0,0.08359]
[1777606837152,52.35,77084.81,1.1,0.00054,0.0,0.0835]
[1777606842189,52.35,77091.77,1.1,0.00054,0.0,0.08434]
[1777606848231,52.35,77091.76,1.1,0.00054,0.0,0.08434]
[1777606853267,52.35,77091.27,1.1,0.00054,0.0,0.08428]
[1777606858301,52.35,77091.19,1.1,0.00054,0.0,0.08427]
[1777606863336,52.35,77096.56,1.1,0.00055,0.0,0.08492]
[1777606868371,52.35,77095.9,1.1,0.00055,0.0,0.08484]
[1777606873407,52.35,77096.08,1.1,0.00055,0.0,0.08486]
[1777606878443,52.35,77113.53,1.1,0.00056,0.0,0.08701]
[1777606883479,52.35,77116.87,1.1,0.00057,0.0,0.08743]
[1777606888517,52.35,77113.3,1.1,0.00056,0.0,0.08699]
[1777606893549,52.35,77116.85,1.1,0.00056,0.0,0.08713]
[1777606897594,52.35,77131.75,1.1,0.00058,0.0,0.08901]
[1777606902629,52.35,77134.62,1.1,0.00058,0.0,0.08937]
[1777606907663,52.35,77133.65,1.1,0.00058,0.0,0.08925]
[1777606912699,52.35,77134.58,1.1,0.00058,0.0,0.08937]
[1777606917734,52.35,77131.9,1.1,0.00058,0.0,0.08902]
[1777606922768,52.35,77135.95,1.1,0.00058,0.0,0.08954]
[1777606926809,52.35,77122.63,1.1,0.00057,0.0,0.08785]
[1777606931844,52.35,77119.1,1.1,0.00057,0.0,0.08741]
[1777606936879,52.35,77115.42,1.1,0.00056,0.0,0.08695]
[1777606941914,52.35,77110.74,1.1,0.00056,0.0,0.08637]
[1777606946949,52.35,77110.31,1.1,0.00056,0.0,0.08632]
[1777606951984,52.35,77110.14,1.1,0.00056,0.0,0.086]
[1777606957021,52.35,77122.11,1.1,0.00057,0.0,0.08748]
[1777606962056,52.35,77126.26,1.1,0.00057,0.0,0.08801]
[1777606967091,52.35,77126.32,1.1,0.00057,0.0,0.08801]
[1777606972126,52.35,77122.17,1.1,0.00057,0.0,0.08749]
[1777606977165,52.35,77122.29,1.1,0.00057,0.0,0.08751]
[1777606982200,52.35,77129.96,1.1,0.00057,0.0,0.08847]
[1777606987234,52.35,77128.92,1.1,0.00057,0.0,0.08834]
[1777606992270,52.35,77127.55,1.1,0.00057,0.0,0.08817]
[1777606997305,52.35,77129.04,1.1,0.00057,0.0,0.08836]
[1777607003346,52.35,77128.59,1.1,0.00057,0.0,0.0883]
[1777607008381,52.35,77128.5,1.1,0.00057,0.0,0.08829]
[1777607013417,52.35,77128.74,1.1,0.00057,0.0,0.08802]
[1777607018452,52.35,77134.41,1.1,0.00058,0.0,0.08873]
[1777607023487,52.35,77133.42,1.1,0.00057,0.0,0.08861]
[1777607028521,52.35,77142.74,1.1,0.00058,0.0,0.0898]
[1777607033557,52.35,77151.7,1.1,0.00059,0.0,0.09095]
[1777607038592,52.35,77146.99,1.1,0.00059,0.0,0.09034]
[1777607043627,52.35,77146.92,1.1,0.00059,0.0,0.09033]
[1777607048664,52.35,77144.67,1.1,0.00058,0.0,0.09004]
[1777607053698,52.35,77129.53,1.1,0.00057,0.0,0.08812]
[1777607058733,52.35,77131.65,1.1,0.00057,0.0,0.08838]
[1777607063767,52.35,77129.26,1.1,0.00057,0.0,0.08808]
[1777607068803,52.35,77133.2,1.1,0.00057,0.0,0.08858]
[1777607073837,52.35,77133.47,1.1,0.00057,0.0,0.08831]
[1777607078872,52.35,77134.38,1.1,0.00057,0.0,0.08842]
[1777607083909,52.35,77134.49,1.1,0.00057,0.0,0.08844]
[1777607088945,52.35,77132.63,1.1,0.00057,0.0,0.0882]
[1777607093981,52.35,77131.8,1.1,0.00057,0.0,0.0881]
[1777607099016,52.35,77134.71,1.1,0.00057,0.0,0.08847]
[1777607104052,52.35,77140.4,1.1,0.00058,0.0,0.08919]
[1777607109087,52.35,77151.53,1.1,0.00059,0.0,0.09062]
[1777607114122,52.35,77141.18,1.1,0.00058,0.0,0.08929]
[1777607119157,52.35,77136.36,1.1,0.00058,0.0,0.08867]
[1777607124192,52.35,77140.13,1.1,0.00058,0.0,0.08915]
[1777607129227,52.35,77138.78,1.1,0.00058,0.0,0.08898]
[1777607134262,52.35,77137.8,1.1,0.00057,0.0,0.08855]
[1777607139297,52.35,77133.71,1.1,0.00057,0.0,0.08804]
[1777607144342,52.35,77125.08,1.1,0.00056,0.0,0.08695]
[1777607149377,52.35,77123.86,1.1,0.00056,0.0,0.0868]
[1777607154412,52.35,77123.52,1.1,0.00056,0.0,0.08676]
[1777607159446,52.35,77119.57,1.1,0.00056,0.0,0.08627]
[1777607164482,52.35,77120.21,1.1,0.00056,0.0,0.08635]
[1777607169517,52.35,77129.69,1.1,0.00057,0.0,0.08753]
[1777607174552,52.35,77126.97,1.1,0.00057,0.0,0.08719]
[1777607179586,52.35,77124.03,1.1,0.00056,0.0,0.08682]
[1777607181486,52.35,77123.17,1.1,0.00056,0.0,0.08672]
[1777607186636,52.35,77129.95,1.1,0.00057,0.0,0.08756]
[1777607191671,52.35,77129.81,1.1,0.00057,0.0,0.08724]
[1777607196708,52.35,77132.74,1.1,0.00057,0.0,0.08761]
[1777607197714,52.35,77149.5,1.1,0.00058,0.0,0.08974]
[1777607202749,52.35,77144.83,1.1,0.00058,0.0,0.08914]
[1777607207785,52.35,77150.58,1.1,0.00058,0.0,0.08988]
[1777607212823,52.35,77151.78,1.1,0.00059,0.0,0.09003]
[1777607216337,52.35,77151.36,1.1,0.00058,0.0,0.08998]
[1777607221887,52.35,77145.16,1.1,0.00058,0.0,0.08918]
[1777607224799,52.35,77147.14,1.1,0.00058,0.0,0.08944]
[1777607229943,52.35,77148.02,1.1,0.00058,0.0,0.08955]
[1777607234978,52.35,77142.49,1.1,0.00058,0.0,0.08884]
[1777607240933,52.35,77146.46,1.1,0.00058,0.0,0.08935]
[1777607250083,52.35,77147.01,1.1,0.00058,0.0,0.08942]
[1777607255118,52.35,77147.46,1.1,0.00058,0.0,0.08917]
[1777607260153,52.35,77149.52,1.1,0.00058,0.0,0.08943]
[1777607265188,52.35,77150.3,1.1,0.00058,0.0,0.08953]
[1777607270223,52.35,77148.6,1.1,0.00058,0.0,0.08931]
[1777607275258,52.35,77148.13,1.1,0.00058,0.0,0.08925]
[1777607280293,52.35,77147.44,1.1,0.00058,0.0,0.08917]
[1777607285328,52.35,77148.02,1.1,0.00058,0.0,0.08924]
[1777607291022,52.35,77148.2,1.1,0.00058,0.0,0.08926]
[1777607291731,52.35,77146.6,1.1,0.00058,0.0,0.08906]
[1777607296722,52.35,77150.64,1.1,0.00058,0.0,0.08958]
[1777607297348,52.35,77150.78,1.1,0.00058,0.0,0.08959]
[1777607302447,52.35,77150.48,1.1,0.00058,0.0,0.08955]
[1777607306475,52.35,77163.42,1.1,0.00059,0.0,0.09123]
[1777607311510,52.35,77164.72,1.1,0.00059,0.0,0.09108]
[1777607316545,52.35,77166.45,1.1,0.00059,0.0,0.09131]
[1777607321579,52.35,77160.04,1.1,0.00059,0.0,0.09048]
[1777607322429,52.35,77160.04,1.1,0.00059,0.0,0.09048]
[1777607327622,52.35,77158.64,1.1,0.00059,0.0,0.09029]
[1777607332657,52.35,77159.04,1.1,0.00059,0.0,0.09035]
[1777607337692,52.35,77158.6,1.1,0.00059,0.0,0.09029]
[1777607342727,52.35,77157.73,1.1,0.00059,0.0,0.09018]
[1777607347761,52.35,77159.19,1.1,0.00059,0.0,0.09037]
[1777607352807,52.35,77141.87,1.1,0.00057,0.0,0.08815]
[1777607354801,52.35,77141.69,1.1,0.00057,0.0,0.08813]
[1777607356584,52.35,77138.75,1.1,0.00057,0.0,0.08776]
[1777607361869,52.35,77136.67,1.1,0.00057,0.0,0.0875]
[1777607366904,52.35,77135.35,1.1,0.00057,0.0,0.08733]
[1777607371939,52.35,77130.76,1.1,0.00056,0.0,0.08646]
[1777607373013,52.35,77130.76,1.1,0.00056,0.0,0.08646]
[1777607374153,52.35,77126.67,1.1,0.00056,0.0,0.08595]
[1777607375164,52.35,77126.55,1.1,0.00056,0.0,0.08594]
[1777607375998,52.35,77126.55,1.1,0.00056,0.0,0.08594]
[1777607378053,52.35,77128.44,1.1,0.00056,0.0,0.08617]
[1777607384023,52.35,77127.22,1.1,0.00056,0.0,0.08602]
[1777607389057,52.35,77122.01,1.1,0.00055,0.0,0.08538]
[1777607389514,52.35,77122.01,1.1,0.00055,0.0,0.08538]
[1777607395099,52.35,77120.92,1.1,0.00055,0.0,0.08525]
[1777607396490,52.35,77120.92,1.1,0.00055,0.0,0.08525]
[1777607401726,52.35,77131.48,1.1,0.00056,0.0,0.08655]
[1777607402099,52.35,77131.48,1.1,0.00056,0.0,0.08655]
[1777607402441,52.35,77131.44,1.1,0.00056,0.0,0.08654]
[1777607403778,52.35,77136.04,1.1,0.00057,0.0,0.08712]
[1777607409198,52.35,77145.74,1.1,0.00057,0.0,0.08834]
[1777607414233,52.35,77140.54,1.1,0.00057,0.0,0.08768]
[1777607420275,52.35,77143.22,1.1,0.00057,0.0,0.08802]
[1777607425310,52.35,77146.39,1.1,0.00057,0.0,0.08842]
[1777607430345,52.35,77144.99,1.1,0.00057,0.0,0.08824]
[1777607435379,52.35,77149.6,1.1,0.00058,0.0,0.08852]
[1777607441421,52.35,77148.17,1.1,0.00057,0.0,0.08834]
[1777607446457,52.35,77147.63,1.1,0.00057,0.0,0.08827]
[1777607451492,52.35,77151.38,1.1,0.00058,0.0,0.08875]
[1777607456527,52.35,77151.99,1.1,0.00058,0.0,0.08883]
[1777607462569,52.35,77157.81,1.1,0.00058,0.0,0.08957]
[1777607467604,52.35,77157.88,1.1,0.00058,0.0,0.08958]
[1777607472639,52.35,77156.65,1.1,0.00058,0.0,0.08942]
[1777607479689,52.35,77156.75,1.1,0.00058,0.0,0.08943]
[1777607484725,52.35,77154.14,1.1,0.00058,0.0,0.0891]
[1777607489760,52.35,77150.82,1.1,0.00058,0.0,0.08868]
[1777607494795,52.35,77154.05,1.1,0.00058,0.0,0.08878]
[1777607499830,52.35,77166.8,1.1,0.00059,0.0,0.09042]
[1777607504864,52.35,77168.57,1.1,0.00059,0.0,0.09065]
[1777607509900,52.35,77168.73,1.1,0.00059,0.0,0.09067]
[1777607514934,52.35,77164.48,1.1,0.00059,0.0,0.09012]
[1777607519972,52.35,77163.01,1.1,0.00059,0.0,0.08993]
[1777607524000,52.35,77178.08,1.1,0.0006,0.0,0.09189]
[1777607529036,52.35,77180.19,1.1,0.0006,0.0,0.09216]
[1777607532058,52.35,77162.84,1.1,0.00059,0.0,0.08991]
[1777607537095,52.35,77157.14,1.1,0.00058,0.0,0.08918]
[1777607542130,52.35,77156.99,1.1,0.00058,0.0,0.08916]
[1777607547165,52.35,77156.8,1.1,0.00058,0.0,0.08913]
[1777607552200,52.35,77156.98,1.1,0.00058,0.0,0.08885]
[1777607557239,52.35,77155.95,1.1,0.00058,0.0,0.08872]
[1777607562274,52.35,77153.46,1.1,0.00057,0.0,0.0884]
[1777607565295,52.35,77140.58,1.1,0.00056,0.0,0.08678]
[1777607570330,52.35,77141.69,1.1,0.00056,0.0,0.08692]
[1777607575365,52.35,77142.46,1.1,0.00057,0.0,0.08702]
[1777607580400,52.35,77143.78,1.1,0.00057,0.0,0.08718]
[1777607585435,52.35,77142.87,1.1,0.00057,0.0,0.08707]
[1777607590470,52.35,77142.2,1.1,0.00057,0.0,0.08698]
[1777607595505,52.35,77143.31,1.1,0.00057,0.0,0.08712]
[1777607600540,52.35,77143.09,1.1,0.00057,0.0,0.08709]
[1777607605575,52.35,77145.82,1.1,0.00057,0.0,0.08744]
[1777607610610,52.35,77150.58,1.1,0.00057,0.0,0.08804]
[1777607615645,52.35,77150.16,1.1,0.00057,0.0,0.08768]
[1777607620680,52.35,77148.17,1.1,0.00057,0.0,0.08743]
[1777607626723,52.35,77148.03,1.1,0.00057,0.0,0.08741]
[1777607631757,52.35,77143.76,1.1,0.00056,0.0,0.08688]
[1777607636792,52.35,77130.89,1.1,0.00055,0.0,0.08528]
[1777607641827,52.35,77125.44,1.1,0.00055,0.0,0.08462]
[1777607646889,52.35,77131.0,1.1,0.00055,0.0,0.0853]
[1777607651925,52.35,77128.81,1.1,0.00055,0.0,0.08503]
[1777607656960,52.35,77126.24,1.1,0.00055,0.0,0.08471]
[1777607661994,52.35,77126.15,1.1,0.00055,0.0,0.0847]
[1777607667031,52.35,77119.38,1.1,0.00054,0.0,0.08388]
[1777607672066,52.35,77121.65,1.1,0.00054,0.0,0.08386]
[1777607677102,52.35,77122.47,1.1,0.00054,0.0,0.08396]
[1777607682139,52.35,77122.73,1.1,0.00054,0.0,0.08399]
[1777607687174,52.35,77120.91,1.1,0.00054,0.0,0.08377]
[1777607692209,52.35,77119.62,1.1,0.00054,0.0,0.08362]
[1777607697243,52.35,77120.61,1.1,0.00054,0.0,0.08374]
[1777607702279,52.35,77119.53,1.1,0.00054,0.0,0.08361]
[1777607708321,52.35,77118.0,1.1,0.00054,0.0,0.08342]
[1777607713356,52.35,77118.3,1.1,0.00054,0.0,0.08346]
[1777607718390,52.35,77109.74,1.1,0.00053,0.0,0.08243]
[1777607723426,52.35,77111.45,1.1,0.00054,0.0,0.08264]
[1777607728461,52.35,77110.34,1.1,0.00053,0.0,0.0825]
[1777607733497,52.35,77100.2,1.1,0.00052,0.0,0.08102]
[1777607738995,52.35,77091.85,1.1,0.00052,0.0,0.08005]
[1777607741557,52.35,77092.76,1.1,0.00052,0.0,0.08015]
[1777607746594,52.35,77100.08,1.1,0.00052,0.0,0.08101]
[1777607751629,52.35,77100.08,1.1,0.00052,0.0,0.08101]
[1777607756664,52.35,77099.25,1.1,0.00052,0.0,0.08091]
[1777607763540,52.35,77101.82,1.1,0.00053,0.0,0.08121]
[1777607768748,52.35,77097.13,1.1,0.00052,0.0,0.08066]
[1777607773783,52.35,77096.22,1.1,0.00052,0.0,0.08055]
[1777607778818,52.35,77088.97,1.1,0.00052,0.0,0.07971]
[1777607783853,52.35,77091.6,1.1,0.00052,0.0,0.08002]
[1777607785867,52.35,77077.63,1.1,0.00051,0.0,0.07841]
[1777607790903,52.35,77075.36,1.1,0.0005,0.0,0.07815]
[1777607795938,52.35,77070.19,1.1,0.0005,0.0,0.07729]
[1777607800976,52.35,77065.12,1.1,0.00049,0.0,0.07673]
[1777607806012,52.35,77062.96,1.1,0.00049,0.0,0.07648]
[1777607808026,52.35,77049.19,1.1,0.00048,0.0,0.07496]
[1777607813061,52.35,77057.33,1.1,0.00049,0.0,0.07586]
[1777607818099,52.35,77060.26,1.1,0.00049,0.0,0.07618]
[1777607823134,52.35,77057.25,1.1,0.00049,0.0,0.07585]
[1777607828169,52.35,77062.03,1.1,0.00049,0.0,0.07638]
[1777607833206,52.35,77069.69,1.1,0.0005,0.0,0.07724]
[1777607838242,52.35,77072.94,1.1,0.0005,0.0,0.0776]
[1777607843277,52.35,77083.37,1.1,0.00051,0.0,0.07879]
[1777607848312,52.35,77088.95,1.1,0.00051,0.0,0.07943]
[1777607853348,52.35,77087.5,1.1,0.00051,0.0,0.07898]
[1777607858386,52.35,77089.4,1.1,0.00051,0.0,0.0792]
[1777607863421,52.35,77089.64,1.1,0.00051,0.0,0.07923]
[1777607868461,52.35,77089.0,1.1,0.00051,0.0,0.07915]
[1777607873496,52.35,77089.12,1.1,0.00051,0.0,0.07917]
[1777607878531,52.35,77089.09,1.1,0.00051,0.0,0.07917]
[1777607883566,52.35,77092.41,1.1,0.00051,0.0,0.07955]
[1777607888601,52.35,77096.17,1.1,0.00052,0.0,0.07998]
[1777607893636,52.35,77094.07,1.1,0.00052,0.0,0.07974]
[1777607899677,52.35,77093.23,1.1,0.00051,0.0,0.07964]
[1777607904714,52.35,77093.52,1.1,0.00052,0.0,0.07968]
[1777607909749,52.35,77092.0,1.1,0.00051,0.0,0.0795]
[1777607914784,52.35,77092.81,1.1,0.00051,0.0,0.07931]
[1777607919819,52.35,77092.41,1.1,0.00051,0.0,0.07927]
[1777607924853,52.35,77095.01,1.1,0.00051,0.0,0.07957]
[1777607931903,52.35,77093.07,1.1,0.00051,0.0,0.07934]
[1777607936938,52.35,77094.07,1.1,0.00051,0.0,0.07946]
[1777607941973,52.35,77094.29,1.1,0.00051,0.0,0.07948]
[1777607948015,52.35,77099.07,1.1,0.00052,0.0,0.08004]
[1777607953050,52.35,77103.15,1.1,0.00052,0.0,0.08051]
[1777607958086,52.35,77103.49,1.1,0.00052,0.0,0.08055]
[1777607963121,52.35,77102.47,1.1,0.00052,0.0,0.08043]
[1777607967149,52.35,77089.07,1.1,0.00051,0.0,0.07888]
[1777607972183,52.35,77090.55,1.1,0.00051,0.0,0.07877]
[1777607977218,52.35,77095.0,1.1,0.00051,0.0,0.07929]
[1777607982254,52.35,77098.82,1.1,0.00052,0.0,0.07973]
[1777607987289,52.35,77100.19,1.1,0.00052,0.0,0.07988]
[1777607992324,52.35,77100.2,1.1,0.00052,0.0,0.07989]
[1777607997359,52.35,77098.09,1.1,0.00052,0.0,0.07964]
[1777608002394,52.35,77108.02,1.1,0.00052,0.0,0.0808]
[1777608007429,52.35,77121.06,1.1,0.00053,0.0,0.08234]
[1777608011459,52.35,77108.86,1.1,0.00052,0.0,0.0809]
[1777608016494,52.35,77111.03,1.1,0.00053,0.0,0.08115]
[1777608021541,52.35,77112.85,1.1,0.00053,0.0,0.08136]
[1777608026575,52.35,77113.42,1.1,0.00053,0.0,0.08143]
[1777608031598,52.35,77113.32,1.1,0.00053,0.0,0.08142]
[1777608037653,52.35,77113.51,1.1,0.00053,0.0,0.08116]
[1777608042688,52.35,77108.65,1.1,0.00052,0.0,0.08059]
[1777608047723,52.35,77105.14,1.1,0.00052,0.0,0.08018]
[1777608053765,52.35,77104.62,1.1,0.00052,0.0,0.08012]
[1777608058800,52.35,77104.31,1.1,0.00052,0.0,0.08008]
[1777608063835,52.35,77105.01,1.1,0.00052,0.0,0.08016]
[1777608068870,52.35,77109.06,1.1,0.00052,0.0,0.08063]
[1777608073905,52.35,77108.18,1.1,0.00052,0.0,0.08053]
[1777608078940,52.35,77120.23,1.1,0.00053,0.0,0.08195]
[1777608083975,52.35,77124.97,1.1,0.00054,0.0,0.08251]
[1777608089010,52.35,77121.92,1.1,0.00053,0.0,0.08215]
[1777608094045,52.35,77125.45,1.1,0.00053,0.0,0.08228]
[1777608099079,52.35,77132.55,1.1,0.00054,0.0,0.08313]
[1777608104114,52.35,77129.43,1.1,0.00054,0.0,0.08276]
[1777608110157,52.35,77129.99,1.1,0.00054,0.0,0.08282]
[1777608115192,52.35,77129.64,1.1,0.00054,0.0,0.08278]
[1777608120227,52.35,77130.68,1.1,0.00054,0.0,0.08291]
[1777608125262,52.35,77128.76,1.1,0.00054,0.0,0.08268]
[1777608130297,52.35,77121.82,1.1,0.00053,0.0,0.08185]
[1777608132310,52.35,77106.34,1.1,0.00052,0.0,0.08003]
[1777608137346,52.35,77108.06,1.1,0.00052,0.0,0.08023]
[1777608142384,52.35,77106.52,1.1,0.00052,0.0,0.08005]
[1777608147419,52.35,77107.75,1.1,0.00052,0.0,0.0802]
[1777608152454,52.35,77107.11,1.1,0.00052,0.0,0.07984]
[1777608157490,52.35,77107.69,1.1,0.00052,0.0,0.07991]
[1777608162524,52.35,77107.44,1.1,0.00052,0.0,0.07988]
[1777608167560,52.35,77107.83,1.1,0.00052,0.0,0.07992]
[1777608172595,52.35,77095.95,1.1,0.00051,0.0,0.07856]
[1777608177765,52.35,77094.14,1.1,0.00051,0.0,0.07835]
[1777608183673,52.35,77089.73,1.1,0.0005,0.0,0.07785]
[1777608188708,52.35,77082.42,1.1,0.0005,0.0,0.07702]
[1777608193743,52.35,77075.6,1.1,0.00049,0.0,0.07626]
[1777608200792,52.35,77074.3,1.1,0.00049,0.0,0.07612]
[1777608205832,52.35,77069.9,1.1,0.00049,0.0,0.07563]
[1777608210871,52.35,77064.77,1.1,0.00048,0.0,0.07507]
[1777608213892,52.35,77052.0,1.1,0.00047,0.0,0.07341]
[1777608218927,52.35,77045.65,1.1,0.00047,0.0,0.07273]
[1777608223961,52.35,77050.72,1.1,0.00047,0.0,0.07328]
[1777608228997,52.35,77063.24,1.1,0.00048,0.0,0.07463]
[1777608234031,52.35,77063.47,1.1,0.00048,0.0,0.07466]
[1777608239067,52.35,77067.72,1.1,0.00048,0.0,0.07512]
[1777608244102,52.35,77074.45,1.1,0.00049,0.0,0.07586]
[1777608249137,52.35,77081.89,1.1,0.0005,0.0,0.07669]
[1777608254173,52.35,77078.83,1.1,0.00049,0.0,0.07635]
[1777608259207,52.35,77076.91,1.1,0.00049,0.0,0.07614]
[1777608264243,52.35,77074.17,1.1,0.00049,0.0,0.07583]
[1777608269278,52.35,77075.29,1.1,0.00049,0.0,0.07596]
[1777608274313,52.35,77077.1,1.1,0.00049,0.0,0.07589]
[1777608281362,52.35,77084.96,1.1,0.0005,0.0,0.07676]
[1777608286397,52.35,77087.0,1.1,0.0005,0.0,0.07699]
[1777608291432,52.35,77086.19,1.1,0.0005,0.0,0.0769]
[1777608296467,52.35,77085.83,1.1,0.0005,0.0,0.07686]
[1777608301502,52.35,77087.37,1.1,0.0005,0.0,0.07703]
[1777608306537,52.35,77083.4,1.1,0.00049,0.0,0.07659]
[1777608311572,52.35,77084.55,1.1,0.0005,0.0,0.07671]
[1777608316607,52.35,77086.51,1.1,0.0005,0.0,0.07693]
[1777608322649,52.35,77084.39,1.1,0.0005,0.0,0.0767]
[1777608327685,52.35,77086.04,1.1,0.0005,0.0,0.07688]
[1777608332721,52.35,77082.22,1.1,0.00049,0.0,0.07618]
[1777608337756,52.35,77081.5,1.1,0.00049,0.0,0.0761]
[1777608343798,52.35,77082.62,1.1,0.00049,0.0,0.07623]
[1777608348833,52.35,77086.53,1.1,0.0005,0.0,0.07666]
[1777608353868,52.35,77089.0,1.1,0.0005,0.0,0.07694]
[1777608358903,52.35,77093.05,1.1,0.0005,0.0,0.0774]
[1777608363938,52.35,77101.72,1.1,0.00051,0.0,0.07838]
[1777608368973,52.35,77101.71,1.1,0.00051,0.0,0.07838]
[1777608374008,52.35,77104.66,1.1,0.00051,0.0,0.07871]
[1777608379043,52.35,77107.77,1.1,0.00051,0.0,0.07907]
[1777608384078,52.35,77106.65,1.1,0.00051,0.0,0.07894]
[1777608389113,52.35,77105.45,1.1,0.00051,0.0,0.07881]
[1777608394150,52.35,77103.56,1.1,0.00051,0.0,0.07831]
[1777608399185,52.35,77107.37,1.1,0.00051,0.0,0.07875]
[1777608404220,52.35,77113.67,1.1,0.00052,0.0,0.07947]
[1777608409255,52.35,77113.63,1.1,0.00052,0.0,0.07947]
[1777608414289,52.35,77117.35,1.1,0.00052,0.0,0.0799]
[1777608419325,52.35,77119.26,1.1,0.00052,0.0,0.08012]
[1777608425366,52.35,77119.55,1.1,0.00052,0.0,0.08015]
[1777608430401,52.35,77120.13,1.1,0.00052,0.0,0.08022]
[1777608434430,52.35,77107.94,1.1,0.00051,0.0,0.07881]
[1777608439465,52.35,77106.65,1.1,0.00051,0.0,0.07866]
[1777608444499,52.35,77106.75,1.1,0.00051,0.0,0.07867]
[1777608449535,52.35,77109.42,1.1,0.00051,0.0,0.07898]
[1777608454569,52.35,77110.29,1.1,0.00051,0.0,0.0788]
[1777608461273,52.35,77110.77,1.1,0.00051,0.0,0.07886]
[1777608466654,52.35,77110.79,1.1,0.00051,0.0,0.07886]
[1777608471689,52.35,77115.21,1.1,0.00051,0.0,0.07937]
[1777608476725,52.35,77118.47,1.1,0.00052,0.0,0.07974]
[1777608481760,52.35,77122.98,1.1,0.00052,0.0,0.08027]
[1777608486794,52.35,77120.9,1.1,0.00052,0.0,0.08003]
[1777608491830,52.35,77122.14,1.1,0.00052,0.0,0.08017]
[1777608496865,52.35,77122.31,1.1,0.00052,0.0,0.08019]
[1777608501900,52.35,77122.85,1.1,0.00052,0.0,0.08025]
[1777608506935,52.35,77125.19,1.1,0.00052,0.0,0.08053]
[1777608511970,52.35,77129.9,1.1,0.00052,0.0,0.08079]
[1777608517006,52.35,77135.99,1.1,0.00053,0.0,0.08151]
[1777608522041,52.35,77135.6,1.1,0.00053,0.0,0.08146]
[1777608527080,52.35,77133.56,1.1,0.00053,0.0,0.08122]
[1777608531116,52.35,77120.67,1.1,0.00052,0.0,0.07972]
[1777608536155,52.35,77118.22,1.1,0.00052,0.0,0.07943]
[1777608541190,52.35,77117.12,1.1,0.00051,0.0,0.07931]
[1777608546225,52.35,77111.58,1.1,0.00051,0.0,0.07867]
[1777608551260,52.35,77110.76,1.1,0.00051,0.0,0.07857]
[1777608556295,52.35,77106.95,1.1,0.00051,0.0,0.07814]
[1777608561330,52.35,77106.81,1.1,0.00051,0.0,0.07812]
[1777608566366,52.35,77106.87,1.1,0.00051,0.0,0.07813]
[1777608571400,52.35,77104.77,1.1,0.0005,0.0,0.07761]
[1777608576437,52.35,77106.5,1.1,0.0005,0.0,0.07781]
[1777608582485,52.35,77107.24,1.1,0.0005,0.0,0.07789]
[1777608587520,52.35,77107.09,1.1,0.0005,0.0,0.07788]
[1777608592555,52.35,77103.84,1.1,0.0005,0.0,0.07751]
[1777608597590,52.35,77104.43,1.1,0.0005,0.0,0.07758]
[1777608602625,52.35,77105.32,1.1,0.0005,0.0,0.07768]
[1777608607660,52.35,77107.0,1.1,0.0005,0.0,0.07787]
[1777608613702,52.35,77107.8,1.1,0.0005,0.0,0.07796]
[1777608618737,52.35,77110.22,1.1,0.00051,0.0,0.07823]
[1777608624780,52.35,77107.68,1.1,0.0005,0.0,0.07794]
[1777608629815,52.35,77100.59,1.1,0.0005,0.0,0.07714]
[1777608634851,52.35,77093.99,1.1,0.00049,0.0,0.07613]
[1777608640893,52.35,77086.26,1.1,0.00049,0.0,0.07527]
[1777608645928,52.35,77090.81,1.1,0.00049,0.0,0.07578]
[1777608650964,52.35,77099.02,1.1,0.0005,0.0,0.07669]
[1777608656000,52.35,77099.22,1.1,0.0005,0.0,0.07671]
[1777608661035,52.35,77102.07,1.1,0.0005,0.0,0.07703]
[1777608666070,52.35,77114.29,1.1,0.00051,0.0,0.07842]
[1777608671105,52.35,77115.28,1.1,0.00051,0.0,0.07853]
[1777608676140,52.35,77128.18,1.1,0.00052,0.0,0.08002]
[1777608678154,52.35,77114.53,1.1,0.00051,0.0,0.07845]
[1777608683188,52.35,77114.24,1.1,0.00051,0.0,0.07841]
[1777608688224,52.35,77113.31,1.1,0.00051,0.0,0.07831]
[1777608693259,52.35,77114.87,1.1,0.00051,0.0,0.07821]
[1777608698294,52.35,77114.82,1.1,0.00051,0.0,0.0782]
[1777608703329,52.35,77102.52,1.1,0.0005,0.0,0.07681]
[1777608708364,52.35,77104.08,1.1,0.0005,0.0,0.07698]
[1777608713399,52.35,77107.59,1.1,0.0005,0.0,0.07738]
[1777608718434,52.35,77109.88,1.1,0.0005,0.0,0.07764]
[1777608723469,52.35,77114.4,1.1,0.00051,0.0,0.07815]
[1777608728504,52.35,77118.0,1.1,0.00051,0.0,0.07856]
[1777608733539,52.35,77116.58,1.1,0.00051,0.0,0.0784]
[1777608738574,52.35,77113.66,1.1,0.00051,0.0,0.07807]
[1777608743609,52.35,77113.13,1.1,0.00051,0.0,0.07801]
[1777608748644,52.35,77111.29,1.1,0.0005,0.0,0.0778]
[1777608753679,52.35,77110.73,1.1,0.0005,0.0,0.07746]
[1777608758714,52.35,77104.98,1.1,0.0005,0.0,0.07681]
[1777608762742,52.35,77117.14,1.1,0.00051,0.0,0.07819]
[1777608768783,52.35,77119.24,1.1,0.00051,0.0,0.07843]
[1777608773819,52.35,77113.52,1.1,0.0005,0.0,0.07777]
[1777608778854,52.35,77112.87,1.1,0.0005,0.0,0.0777]
[1777608783889,52.35,77106.86,1.1,0.0005,0.0,0.07702]
[1777608788924,52.35,77104.52,1.1,0.0005,0.0,0.07676]
[1777608793959,52.35,77105.34,1.1,0.0005,0.0,0.07685]
[1777608798994,52.35,77105.31,1.1,0.0005,0.0,0.07685]
[1777608804029,52.35,77105.32,1.1,0.0005,0.0,0.07685]
[1777608809064,52.35,77103.4,1.1,0.0005,0.0,0.07663]
[1777608814099,52.35,77109.71,1.1,0.0005,0.0,0.07707]
[1777608819134,52.35,77113.27,1.1,0.0005,0.0,0.07747]
[1777608824169,52.35,77117.19,1.1,0.00051,0.0,0.07791]
[1777608829203,52.35,77117.45,1.1,0.00051,0.0,0.07794]
[1777608834239,52.35,77126.15,1.1,0.00051,0.0,0.07894]
[1777608839274,52.35,77131.52,1.1,0.00052,0.0,0.07956]
[1777608844309,52.35,77141.26,1.1,0.00052,0.0,0.08069]
[1777608849344,52.35,77133.47,1.1,0.00052,0.0,0.07978]
[1777608854379,52.35,77133.36,1.1,0.00052,0.0,0.07977]
[1777608859414,52.35,77137.18,1.1,0.00052,0.0,0.08022]
[1777608864449,52.35,77134.94,1.1,0.00052,0.0,0.07996]
[1777608869484,52.35,77134.8,1.1,0.00052,0.0,0.07994]
[1777608874519,52.35,77133.61,1.1,0.00052,0.0,0.07952]
[1777608879554,52.35,77135.81,1.1,0.00052,0.0,0.07977]
[1777608884589,52.35,77135.44,1.1,0.00052,0.0,0.07973]
[1777608889624,52.35,77137.48,1.1,0.00052,0.0,0.07997]
[1777608892672,52.35,77119.08,1.1,0.0005,0.0,0.07785]
[1777608893673,52.35,77094.41,1.1,0.00049,0.0,0.07509]
[1777608894680,52.35,77082.05,1.1,0.00048,0.0,0.07374]
[1777608899715,52.35,77081.95,1.1,0.00048,0.0,0.07373]
[1777608901729,52.35,77094.16,1.1,0.00049,0.0,0.07506]
[1777608906764,52.35,77095.05,1.1,0.00049,0.0,0.07516]
[1777608911799,52.35,77092.64,1.1,0.00048,0.0,0.0749]
[1777608916834,52.35,77111.75,1.1,0.0005,0.0,0.07702]
[1777608921868,52.35,77105.84,1.1,0.00049,0.0,0.07636]
[1777608926904,52.35,77101.45,1.1,0.00049,0.0,0.07587]
[1777608931939,52.35,77102.12,1.1,0.00049,0.0,0.07567]
[1777608936974,52.35,77103.67,1.1,0.00049,0.0,0.07584]
[1777608942009,52.35,77103.34,1.1,0.00049,0.0,0.07581]
[1777608947044,52.35,77110.51,1.1,0.0005,0.0,0.07661]
[1777608952082,52.35,77110.8,1.1,0.0005,0.0,0.07664]
[1777608957117,52.35,77105.94,1.1,0.00049,0.0,0.0761]
[1777608962152,52.35,77106.57,1.1,0.00049,0.0,0.07617]
[1777608967187,52.35,77110.9,1.1,0.0005,0.0,0.07665]
[1777608972222,52.35,77111.99,1.1,0.0005,0.0,0.07677]
[1777608978264,52.35,77111.52,1.1,0.0005,0.0,0.07672]
[1777608983299,52.35,77122.98,1.1,0.00051,0.0,0.07801]
[1777608988334,52.35,77133.53,1.1,0.00051,0.0,0.07922]
[1777608993368,52.35,77134.35,1.1,0.00051,0.0,0.07904]
[1777608998404,52.35,77137.0,1.1,0.00052,0.0,0.07934]
[1777609003439,52.35,77139.44,1.1,0.00052,0.0,0.07963]
[1777609008474,52.35,77134.6,1.1,0.00051,0.0,0.07907]
[1777609013509,52.35,77136.54,1.1,0.00052,0.0,0.07929]
[1777609018543,52.35,77135.96,1.1,0.00051,0.0,0.07922]
[1777609023579,52.35,77144.07,1.1,0.00052,0.0,0.08016]
[1777609028614,52.35,77146.29,1.1,0.00052,0.0,0.08042]
[1777609033649,52.35,77149.73,1.1,0.00053,0.0,0.08083]
[1777609038685,52.35,77144.65,1.1,0.00052,0.0,0.08023]
[1777609043720,52.35,77145.07,1.1,0.00052,0.0,0.08028]
[1777609048755,52.35,77144.36,1.1,0.00052,0.0,0.0802]
[1777609053790,52.35,77143.69,1.1,0.00052,0.0,0.07984]
[1777609058824,52.35,77143.29,1.1,0.00052,0.0,0.07979]
[1777609063860,52.35,77143.42,1.1,0.00052,0.0,0.0798]
[1777609068896,52.35,77143.47,1.1,0.00052,0.0,0.07981]
[1777609073930,52.35,77143.53,1.1,0.00052,0.0,0.07982]
[1777609078966,52.35,77144.42,1.1,0.00052,0.0,0.07992]
[1777609085008,52.35,77144.24,1.1,0.00052,0.0,0.0799]
[1777609090043,52.35,77146.44,1.1,0.00052,0.0,0.08016]
[1777609095079,52.35,77146.21,1.1,0.00052,0.0,0.08013]
[1777609100114,52.35,77147.44,1.1,0.00052,0.0,0.08027]
[1777609105148,52.35,77148.21,1.1,0.00052,0.0,0.08036]
[1777609110185,52.35,77150.02,1.1,0.00052,0.0,0.08057]
[1777609115220,52.35,77158.73,1.1,0.00053,0.0,0.08131]
[1777609119248,52.35,77171.89,1.1,0.00054,0.0,0.08288]
[1777609124283,52.35,77175.48,1.1,0.00054,0.0,0.08332]
[1777609129318,52.35,77173.19,1.1,0.00054,0.0,0.08304]
[1777609134353,52.35,77173.58,1.1,0.00054,0.0,0.08309]
[1777609139391,52.35,77174.43,1.1,0.00054,0.0,0.08319]
[1777609144426,52.35,77173.67,1.1,0.00054,0.0,0.0831]
[1777609149461,52.35,77172.77,1.1,0.00054,0.0,0.08299]
[1777609154495,52.35,77172.66,1.1,0.00054,0.0,0.08298]
[1777609159534,52.35,77172.49,1.1,0.00054,0.0,0.08296]
[1777609164569,52.35,77175.58,1.1,0.00054,0.0,0.08333]
[1777609169604,52.35,77173.74,1.1,0.00054,0.0,0.08311]
[1777609174638,52.35,77166.46,1.1,0.00053,0.0,0.08194]
[1777609179673,52.35,77166.24,1.1,0.00053,0.0,0.08191]
[1777609184709,52.35,77159.44,1.1,0.00053,0.0,0.08111]
[1777609189744,52.35,77161.81,1.1,0.00053,0.0,0.08139]
[1777609194779,52.35,77161.35,1.1,0.00053,0.0,0.08133]
[1777609199814,52.35,77161.36,1.1,0.00053,0.0,0.08133]
[1777609204849,52.35,77163.57,1.1,0.00053,0.0,0.0816]
[1777609209884,52.35,77160.44,1.1,0.00053,0.0,0.08123]
[1777609214920,52.35,77153.18,1.1,0.00052,0.0,0.08037]
[1777609217941,52.35,77139.19,1.1,0.00051,0.0,0.07875]
[1777609222975,52.35,77130.97,1.1,0.00051,0.0,0.07781]
[1777609228012,52.35,77130.35,1.1,0.0005,0.0,0.07774]
[1777609233046,52.35,77121.56,1.1,0.0005,0.0,0.07647]
[1777609238082,52.35,77128.15,1.1,0.0005,0.0,0.07721]
[1777609243116,52.35,77130.17,1.1,0.0005,0.0,0.07744]
[1777609246143,52.35,77107.31,1.1,0.00049,0.0,0.07489]
[1777609251196,52.35,77100.25,1.1,0.00048,0.0,0.07412]
[1777609257220,52.35,77099.66,1.1,0.00048,0.0,0.07405]
[1777609262255,52.35,77098.18,1.1,0.00048,0.0,0.07389]
[1777609267290,52.35,77104.56,1.1,0.00048,0.0,0.07459]
[1777609272325,52.35,77104.61,1.1,0.00048,0.0,0.07459]
[1777609277360,52.35,77104.92,1.1,0.00048,0.0,0.07463]
[1777609282397,52.35,77105.04,1.1,0.00048,0.0,0.07464]
[1777609287432,52.35,77105.01,1.1,0.00048,0.0,0.07464]
[1777609292466,52.35,77104.88,1.1,0.00048,0.0,0.07435]
[1777609297502,52.35,77105.68,1.1,0.00048,0.0,0.07444]
[1777609302537,52.35,77104.7,1.1,0.00048,0.0,0.07433]
[1777609307573,52.35,77104.76,1.1,0.00048,0.0,0.07434]
[1777609312608,52.35,77109.52,1.1,0.00049,0.0,0.07486]
[1777609317643,52.35,77111.09,1.1,0.00049,0.0,0.07503]
[1777609322678,52.35,77106.83,1.1,0.00048,0.0,0.07457]
[1777609327713,52.35,77109.76,1.1,0.00049,0.0,0.07489]
[1777609332749,52.35,77110.89,1.1,0.00049,0.0,0.07501]
[1777609337784,52.35,77113.56,1.1,0.00049,0.0,0.07531]
[1777609343826,52.35,77114.86,1.1,0.00049,0.0,0.07545]
[1777609348861,52.35,77113.53,1.1,0.00049,0.0,0.0753]
[1777609353896,52.35,77117.51,1.1,0.00049,0.0,0.07547]
[1777609358931,52.35,77121.32,1.1,0.00049,0.0,0.07589]
[1777609363966,52.35,77134.0,1.1,0.0005,0.0,0.07732]
[1777609369001,52.35,77134.01,1.1,0.0005,0.0,0.07732]
[1777609375046,52.35,77133.91,1.1,0.0005,0.0,0.07731]
[1777609380081,52.35,77136.16,1.1,0.0005,0.0,0.07756]
[1777609385116,52.35,77127.51,1.1,0.0005,0.0,0.07659]
[1777609391158,52.35,77123.0,1.1,0.00049,0.0,0.07608]
[1777609396194,52.35,77122.75,1.1,0.00049,0.0,0.07605]
[1777609401228,52.35,77132.49,1.1,0.0005,0.0,0.07715]
[1777609406264,52.35,77130.85,1.1,0.0005,0.0,0.07696]
[1777609411299,52.35,77130.97,1.1,0.0005,0.0,0.0767]
[1777609416334,52.35,77130.91,1.1,0.0005,0.0,0.07669]
[1777609421369,52.35,77130.44,1.1,0.0005,0.0,0.07664]
[1777609426404,52.35,77130.73,1.1,0.0005,0.0,0.07667]
[1777609431439,52.35,77122.08,1.1,0.00049,0.0,0.0757]
[1777609436474,52.35,77122.32,1.1,0.00049,0.0,0.07573]
[1777609441510,52.35,77122.44,1.1,0.00049,0.0,0.07574]
[1777609446544,52.35,77122.3,1.1,0.00049,0.0,0.07573]
[1777609451580,52.35,77125.97,1.1,0.00049,0.0,0.07614]
[1777609456615,52.35,77129.9,1.1,0.0005,0.0,0.07658]
[1777609461650,52.35,77126.53,1.1,0.00049,0.0,0.0762]
[1777609466685,52.35,77116.23,1.1,0.00049,0.0,0.07506]
[1777609471719,52.35,77118.24,1.1,0.00049,0.0,0.07501]
[1777609476755,52.35,77122.84,1.1,0.00049,0.0,0.07552]
[1777609481789,52.35,77120.69,1.1,0.00049,0.0,0.07528]
[1777609486825,52.35,77128.94,1.1,0.00049,0.0,0.07619]
[1777609491860,52.35,77132.96,1.1,0.0005,0.0,0.07665]
[1777609496895,52.35,77133.65,1.1,0.0005,0.0,0.07672]
[1777609501930,52.35,77133.47,1.1,0.0005,0.0,0.0767]
[1777609507973,52.35,77139.79,1.1,0.0005,0.0,0.07742]
[1777609513008,52.35,77143.12,1.1,0.00051,0.0,0.07779]
[1777609519050,52.35,77142.9,1.1,0.00051,0.0,0.07777]
[1777609524085,52.35,77133.45,1.1,0.0005,0.0,0.0767]
[1777609529120,52.35,77131.0,1.1,0.0005,0.0,0.07643]
[1777609534154,52.35,77132.18,1.1,0.0005,0.0,0.07628]
[1777609539190,52.35,77133.11,1.1,0.0005,0.0,0.07639]
[1777609544224,52.35,77138.49,1.1,0.0005,0.0,0.07699]
[1777609549261,52.35,77142.09,1.1,0.0005,0.0,0.0774]
[1777609554296,52.35,77139.27,1.1,0.0005,0.0,0.07708]
[1777609559331,52.35,77139.32,1.1,0.0005,0.0,0.07708]
[1777609564366,52.35,77143.52,1.1,0.0005,0.0,0.07756]
[1777609569414,52.35,77144.07,1.1,0.00051,0.0,0.07762]
[1777609574452,52.35,77144.47,1.1,0.00051,0.0,0.07767]
[1777609579487,52.35,77146.0,1.1,0.00051,0.0,0.07784]
[1777609586536,52.35,77148.77,1.1,0.00051,0.0,0.07816]
[1777609591571,52.35,77147.08,1.1,0.00051,0.0,0.07769]
[1777609596606,52.35,77147.09,1.1,0.00051,0.0,0.07769]
[1777609604662,52.35,77147.06,1.1,0.00051,0.0,0.07768]
[1777609609697,52.35,77147.62,1.1,0.00051,0.0,0.07775]
[1777609614731,52.35,77147.29,1.1,0.00051,0.0,0.07771]
[1777609619767,52.35,77145.59,1.1,0.0005,0.0,0.07752]
[1777609624802,52.35,77151.37,1.1,0.00051,0.0,0.07817]
[1777609629837,52.35,77149.2,1.1,0.00051,0.0,0.07793]
[1777609634871,52.35,77148.85,1.1,0.00051,0.0,0.07789]
[1777609640913,52.35,77148.27,1.1,0.00051,0.0,0.07782]
[1777609645948,52.35,77143.04,1.1,0.0005,0.0,0.07723]
[1777609650984,52.35,77134.5,1.1,0.0005,0.0,0.07627]
[1777609656019,52.35,77125.32,1.1,0.00049,0.0,0.07497]
[1777609660047,52.35,77109.19,1.1,0.00047,0.0,0.07321]
[1777609665081,52.35,77108.38,1.1,0.00047,0.0,0.07313]
[1777609670119,52.35,77106.66,1.1,0.00047,0.0,0.07294]
[1777609675154,52.35,77102.65,1.1,0.00047,0.0,0.07251]
[1777609680189,52.35,77102.94,1.1,0.00047,0.0,0.07254]
[1777609685224,52.35,77102.89,1.1,0.00047,0.0,0.07254]
[1777609690261,52.35,77095.65,1.1,0.00046,0.0,0.07177]
[1777609693287,52.35,77071.28,1.1,0.00045,0.0,0.06923]
[1777609698322,52.35,77076.06,1.1,0.00045,0.0,0.06972]
[1777609703357,52.35,77078.0,1.1,0.00045,0.0,0.06992]
[1777609705160,52.35,77078.45,1.1,0.00045,0.0,0.06996]
[1777609709038,52.35,77064.48,1.1,0.00044,0.0,0.06853]
[1777609711634,52.35,77052.2,1.1,0.00043,0.0,0.06705]
[1777609716456,52.35,77036.66,1.1,0.00042,0.0,0.06551]
[1777609720662,52.35,77033.63,1.1,0.00042,0.0,0.06522]
[1777609723505,52.35,77019.35,1.1,0.00041,0.0,0.06384]
[1777609728540,52.35,77009.05,1.1,0.0004,0.0,0.06287]
[1777609734260,52.35,76998.03,1.1,0.0004,0.0,0.06184]
[1777609737263,52.35,77010.19,1.1,0.0004,0.0,0.06297]
[1777609740831,52.35,76995.64,1.1,0.00039,0.0,0.06162]
[1777609746462,52.35,76994.3,1.1,0.00039,0.0,0.06149]
[1777609751297,52.35,76965.63,1.1,0.00038,0.0,0.0589]
[1777609756705,52.35,76961.98,1.1,0.00037,0.0,0.05858]
[1777609761429,52.35,76943.96,1.1,0.00036,0.0,0.05701]
[1777609766753,52.35,76949.33,1.1,0.00037,0.0,0.05747]
[1777609771945,52.35,76956.29,1.1,0.00037,0.0,0.05786]
[1777609773959,52.37,76968.84,1.1,0.00038,0.0,0.05925]
[1777609777987,52.38,76983.09,1.1,0.00039,0.0,0.06061]
[1777609783023,52.38,76992.47,1.1,0.00039,0.0,0.06154]
[1777609788058,52.39,76998.59,1.1,0.0004,0.0,0.06218]
[1777609793093,52.39,76993.32,1.1,0.0004,0.0,0.06176]
[1777609798129,52.4,76993.03,1.1,0.0004,0.0,0.0618]
[1777609803163,52.4,76994.09,1.1,0.0004,0.0,0.06197]
[1777609808199,52.41,76990.07,1.1,0.0004,0.0,0.06166]
[1777609813234,52.41,76982.56,1.1,0.00039,0.0,0.06105]
[1777609818268,52.42,76986.89,1.1,0.00039,0.0,0.06152]
[1777609823304,52.42,76987.58,1.1,0.0004,0.0,0.06165]
[1777609828339,52.43,76992.06,1.1,0.0004,0.0,0.06214]
[1777609833378,52.43,76991.18,1.1,0.0004,0.0,0.06188]
[1777609838413,52.43,76986.62,1.1,0.00039,0.0,0.06146]
[1777609843448,52.43,76993.26,1.1,0.0004,0.0,0.06207]
[1777609848483,52.43,77002.33,1.1,0.0004,0.0,0.06292]
[1777609853517,52.43,77004.58,1.1,0.00041,0.0,0.06313]
[1777609858553,52.43,77010.18,1.1,0.00041,0.0,0.06366]
[1777609863591,52.43,77008.86,1.1,0.00041,0.0,0.06354]
[1777609868626,52.43,77017.35,1.1,0.00041,0.0,0.06435]
[1777609873661,52.43,77013.75,1.1,0.00041,0.0,0.064]
[1777609878701,52.43,77011.33,1.1,0.00041,0.0,0.06377]
[1777609883736,52.43,77013.61,1.1,0.00041,0.0,0.06399]
[1777609888771,52.43,77021.52,1.1,0.00042,0.0,0.06475]
[1777609893806,52.43,77024.57,1.1,0.00042,0.0,0.0648]
[1777609898841,52.43,77024.51,1.1,0.00042,0.0,0.0648]
[1777609903875,52.43,77017.49,1.1,0.00041,0.0,0.06412]
[1777609908911,52.43,77018.39,1.1,0.00041,0.0,0.06421]
[1777609913946,52.44,77024.28,1.1,0.00042,0.0,0.06481]
[1777609918949,52.44,77027.22,1.1,0.00042,0.0,0.06512]
[1777609923009,52.44,77042.3,1.1,0.00043,0.0,0.06662]
[1777609928046,52.44,77045.9,1.1,0.00043,0.0,0.06699]
[1777609933083,52.44,77044.71,1.1,0.00043,0.0,0.06687]
[1777609938118,52.44,77049.89,1.1,0.00043,0.0,0.06739]
[1777609943152,52.44,77049.98,1.1,0.00044,0.0,0.0674]
[1777609948188,52.44,77048.64,1.1,0.00043,0.0,0.06726]
[1777609953223,52.44,77048.95,1.1,0.00043,0.0,0.06704]
[1777609958257,52.44,77046.86,1.1,0.00043,0.0,0.06684]
[1777609963293,52.44,77046.56,1.1,0.00043,0.0,0.06681]
[1777609968328,52.44,77048.85,1.1,0.00043,0.0,0.06703]
[1777609973363,52.44,77046.74,1.1,0.00043,0.0,0.06682]
[1777609975377,52.44,77031.98,1.1,0.00042,0.0,0.06538]
[1777609980412,52.44,77021.25,1.1,0.00041,0.0,0.06436]
[1777609985448,52.44,77024.23,1.1,0.00042,0.0,0.06467]
[1777609990483,52.44,77020.85,1.1,0.00041,0.0,0.06437]
[1777609995518,52.45,77022.08,1.1,0.00042,0.0,0.06453]
[1777610000553,52.45,77022.58,1.1,0.00042,0.0,0.0646]
[1777610005588,52.45,77022.93,1.1,0.00042,0.0,0.06466]
[1777610010623,52.45,77022.88,1.1,0.00042,0.0,0.06469]
[1777610015658,52.46,77022.6,1.1,0.00041,0.0,0.06445]
[1777610020694,52.46,77022.79,1.1,0.00042,0.0,0.06449]
[1777610026736,52.46,77026.77,1.1,0.00042,0.0,0.06491]
[1777610031771,52.46,77029.18,1.1,0.00042,0.0,0.06516]
[1777610036806,52.46,77026.85,1.1,0.00042,0.0,0.06496]
[1777610041842,52.46,77025.79,1.1,0.00042,0.0,0.06488]
[1777610046877,52.47,77025.91,1.1,0.00042,0.0,0.06491]
[1777610051912,52.47,77026.27,1.1,0.00042,0.0,0.06497]
[1777610056947,52.47,77025.52,1.1,0.00042,0.0,0.06492]
[1777610061982,52.47,77024.78,1.1,0.00042,0.0,0.06487]
[1777610067017,52.47,77013.85,1.1,0.00041,0.0,0.06385]
[1777610072052,52.48,77016.84,1.1,0.00041,0.0,0.06393]
[1777610077087,52.48,77019.76,1.1,0.00041,0.0,0.06424]
[1777610082326,52.48,77024.25,1.1,0.00042,0.0,0.0647]
[1777610087157,52.48,77039.34,1.1,0.00043,0.0,0.06624]
[1777610092192,52.49,77046.51,1.1,0.00043,0.0,0.06697]
[1777610097227,52.49,77050.84,1.1,0.00044,0.0,0.0674]
[1777610102262,52.49,77055.35,1.1,0.00044,0.0,0.06785]
[1777610107297,52.49,77055.13,1.1,0.00044,0.0,0.06783]
[1777610112332,52.49,77056.4,1.1,0.00044,0.0,0.06796]
[1777610118374,52.49,77057.41,1.1,0.00044,0.0,0.06806]
[1777610123409,52.49,77050.38,1.1,0.00044,0.0,0.06736]
[1777610128444,52.49,77045.62,1.1,0.00043,0.0,0.06688]
[1777610133478,52.49,77046.21,1.1,0.00043,0.0,0.06669]
[1777610138513,52.49,77052.35,1.1,0.00043,0.0,0.0673]
[1777610143549,52.49,77055.06,1.1,0.00044,0.0,0.06758]
[1777610148584,52.49,77053.83,1.1,0.00044,0.0,0.06745]
[1777610153619,52.49,77049.37,1.1,0.00043,0.0,0.06701]
[1777610158654,52.49,77048.82,1.1,0.00043,0.0,0.06695]
[1777610163689,52.49,77048.72,1.1,0.00043,0.0,0.06694]
[1777610169731,52.49,77048.74,1.1,0.00043,0.0,0.06695]
[1777610174766,52.49,77049.32,1.1,0.00043,0.0,0.067]
[1777610179801,52.49,77052.11,1.1,0.00043,0.0,0.06728]
[1777610184836,52.49,77053.75,1.1,0.00044,0.0,0.06745]
[1777610189871,52.49,77055.14,1.1,0.00044,0.0,0.06758]
[1777610194906,52.49,77056.42,1.1,0.00044,0.0,0.06746]
[1777610199940,52.49,77057.4,1.1,0.00044,0.0,0.06756]
[1777610204976,52.49,77057.38,1.1,0.00044,0.0,0.06756]
[1777610210011,52.49,77056.15,1.1,0.00044,0.0,0.06744]
[1777610215046,52.49,77056.0,1.1,0.00044,0.0,0.06742]
[1777610220081,52.49,77052.48,1.1,0.00043,0.0,0.06707]
[1777610225116,52.49,77050.79,1.1,0.00043,0.0,0.0669]
[1777610230151,52.49,77051.8,1.1,0.00043,0.0,0.067]
[1777610235186,52.49,77053.04,1.1,0.00043,0.0,0.06713]
[1777610240221,52.49,77050.58,1.1,0.00043,0.0,0.06688]
[1777610245255,52.49,77045.51,1.1,0.00043,0.0,0.06638]
[1777610250291,52.49,77047.06,1.1,0.00043,0.0,0.06653]
[1777610256334,52.49,77046.73,1.1,0.00043,0.0,0.06625]
[1777610261368,52.49,77046.87,1.1,0.00043,0.0,0.06627]
[1777610266403,52.49,77041.84,1.1,0.00042,0.0,0.06577]
[1777610271438,52.49,77043.0,1.1,0.00043,0.0,0.0659]
[1777610276473,52.49,77042.75,1.1,0.00043,0.0,0.06588]
[1777610281507,52.49,77032.26,1.1,0.00042,0.0,0.06487]
[1777610286542,52.49,77028.55,1.1,0.00042,0.0,0.06454]
[1777610291578,52.49,77028.1,1.1,0.00042,0.0,0.06453]
[1777610296614,52.49,77031.38,1.1,0.00042,0.0,0.06486]
[1777610301649,52.5,77029.17,1.1,0.00042,0.0,0.06467]
[1777610306684,52.5,77030.68,1.1,0.00042,0.0,0.06484]
[1777610311719,52.5,77027.89,1.1,0.00041,0.0,0.06434]
[1777610316754,52.5,77027.51,1.1,0.00041,0.0,0.06433]
[1777610321789,52.5,77028.39,1.1,0.00042,0.0,0.06444]
[1777610326824,52.5,77029.74,1.1,0.00042,0.0,0.06459]
[1777610331858,52.5,77030.9,1.1,0.00042,0.0,0.06472]
[1777610336894,52.51,77031.42,1.1,0.00042,0.0,0.06478]
[1777610341929,52.51,77032.2,1.1,0.00042,0.0,0.06487]
[1777610346964,52.51,77032.62,1.1,0.00042,0.0,0.06493]
[1777610353006,52.51,77032.14,1.1,0.00042,0.0,0.0649]
[1777610358043,52.51,77045.45,1.1,0.00043,0.0,0.06621]
[1777610363078,52.51,77046.4,1.1,0.00043,0.0,0.0663]
[1777610368114,52.51,77052.58,1.1,0.00043,0.0,0.06692]
[1777610373148,52.51,77052.78,1.1,0.00043,0.0,0.06669]
[1777610378185,52.51,77053.14,1.1,0.00043,0.0,0.06672]
[1777610383218,52.51,77054.4,1.1,0.00043,0.0,0.06685]
[1777610389260,52.51,77054.49,1.1,0.00043,0.0,0.06686]
[1777610394297,52.51,77053.91,1.1,0.00043,0.0,0.0668]
[1777610400339,52.51,77057.32,1.1,0.00043,0.0,0.06714]
[1777610405374,52.51,77048.05,1.1,0.00043,0.0,0.06622]
[1777610411415,52.51,77047.45,1.1,0.00043,0.0,0.06616]
[1777610416451,52.51,77046.44,1.1,0.00043,0.0,0.06606]
[1777610421485,52.51,77045.71,1.1,0.00043,0.0,0.06601]
[1777610426521,52.51,77036.14,1.1,0.00042,0.0,0.0651]
[1777610431556,52.51,77034.05,1.1,0.00042,0.0,0.06468]
[1777610436591,52.52,77031.75,1.1,0.00042,0.0,0.06448]
[1777610441626,52.52,77032.14,1.1,0.00042,0.0,0.06455]
[1777610446662,52.52,77031.97,1.1,0.00042,0.0,0.06455]
[1777610451775,52.52,77029.84,1.1,0.00042,0.0,0.06437]
[1777610453789,52.52,76994.59,1.1,0.00039,0.0,0.06107]
[1777610458789,52.53,77001.49,1.1,0.0004,0.0,0.06175]
[1777610463860,52.53,77003.57,1.1,0.0004,0.0,0.06202]
[1777610468895,52.53,77010.94,1.1,0.0004,0.0,0.06276]
[1777610475944,52.54,77014.81,1.1,0.00041,0.0,0.06319]
[1777610480979,52.54,77004.88,1.1,0.0004,0.0,0.0623]
[1777610486014,52.55,77004.17,1.1,0.0004,0.0,0.06229]
[1777610491049,52.55,77004.95,1.1,0.0004,0.0,0.06219]
[1777610496084,52.56,77001.79,1.1,0.0004,0.0,0.06195]
[1777610501119,52.56,77003.75,1.1,0.0004,0.0,0.06219]
[1777610506153,52.56,77002.21,1.1,0.0004,0.0,0.06211]
[1777610511189,52.57,77005.92,1.1,0.0004,0.0,0.06251]
[1777610516224,52.57,77006.82,1.1,0.0004,0.0,0.06265]
[1777610521262,52.58,77007.44,1.1,0.0004,0.0,0.06276]
[1777610526297,52.58,77007.6,1.1,0.0004,0.0,0.06283]
[1777610531334,52.58,77009.7,1.1,0.00041,0.0,0.06308]
[1777610536369,52.59,77011.61,1.1,0.00041,0.0,0.0633]
[1777610541403,52.59,77011.35,1.1,0.00041,0.0,0.06333]
[1777610546439,52.59,77012.75,1.1,0.00041,0.0,0.0635]
[1777610551474,52.6,77015.45,1.1,0.00041,0.0,0.06356]
[1777610557518,52.6,77016.08,1.1,0.00041,0.0,0.06367]
[1777610562553,52.6,77016.34,1.1,0.00041,0.0,0.06374]
[1777610567588,52.61,77016.22,1.1,0.00041,0.0,0.06377]
[1777610572623,52.61,77016.1,1.1,0.00041,0.0,0.0638]
[1777610577657,52.61,77016.67,1.1,0.00041,0.0,0.06389]
[1777610582693,52.62,77017.29,1.1,0.00041,0.0,0.06399]
[1777610586720,52.62,77033.66,1.1,0.00042,0.0,0.0656]
[1777610591756,52.62,77036.22,1.1,0.00043,0.0,0.06587]
[1777610596791,52.62,77035.89,1.1,0.00043,0.0,0.06586]
[1777610601826,52.62,77033.51,1.1,0.00042,0.0,0.06564]
[1777610606860,52.62,77031.87,1.1,0.00042,0.0,0.0655]
[1777610611896,52.62,77026.7,1.1,0.00042,0.0,0.06477]
[1777610616931,52.63,77024.29,1.1,0.00042,0.0,0.06456]
[1777610621966,52.63,77024.93,1.1,0.00042,0.0,0.06465]
[1777610627001,52.63,77035.95,1.1,0.00043,0.0,0.06574]
[1777610633044,52.63,77038.82,1.1,0.00043,0.0,0.06603]
[1777610638082,52.63,77039.6,1.1,0.00043,0.0,0.06612]
[1777610643118,52.63,77044.09,1.1,0.00043,0.0,0.06657]
[1777610648152,52.63,77045.53,1.1,0.00043,0.0,0.06671]
[1777610653187,52.63,77045.58,1.1,0.00043,0.0,0.06672]
[1777610659229,52.63,77045.16,1.1,0.00043,0.0,0.06668]
[1777610664265,52.63,77044.82,1.1,0.00043,0.0,0.06664]
[1777610669300,52.63,77044.68,1.1,0.00043,0.0,0.06663]
[1777610674335,52.63,77045.48,1.1,0.00043,0.0,0.06646]
[1777610680377,52.63,77045.24,1.1,0.00043,0.0,0.06643]
[1777610685412,52.63,77045.95,1.1,0.00043,0.0,0.06651]
[1777610690447,52.63,77046.68,1.1,0.00043,0.0,0.06658]
[1777610695482,52.63,77057.74,1.1,0.00044,0.0,0.06768]
[1777610700517,52.63,77054.03,1.1,0.00044,0.0,0.06731]
[1777610705552,52.63,77052.07,1.1,0.00043,0.0,0.06711]
[1777610710587,52.63,77047.3,1.1,0.00043,0.0,0.06664]
[1777610715622,52.63,77047.05,1.1,0.00043,0.0,0.06661]
[1777610720657,52.63,77044.28,1.1,0.00043,0.0,0.06634]
[1777610725692,52.63,77042.61,1.1,0.00043,0.0,0.06618]
[1777610730727,52.63,77037.32,1.1,0.00042,0.0,0.06566]
[1777610735762,52.63,77036.04,1.1,0.00042,0.0,0.0653]
[1777610740796,52.63,77035.99,1.1,0.00042,0.0,0.06531]
[1777610745832,52.63,77035.9,1.1,0.00042,0.0,0.06531]
[1777610750867,52.64,77042.07,1.1,0.00043,0.0,0.06592]
[1777610755902,52.64,77042.92,1.1,0.00043,0.0,0.06601]
[1777610761944,52.64,77045.6,1.1,0.00043,0.0,0.06628]
[1777610766978,52.64,77046.12,1.1,0.00043,0.0,0.06633]
[1777610772014,52.64,77046.3,1.1,0.00043,0.0,0.06635]
[1777610777049,52.64,77045.99,1.1,0.00043,0.0,0.06632]
[1777610783091,52.64,77043.57,1.1,0.00043,0.0,0.06608]
[1777610788127,52.64,77043.94,1.1,0.00043,0.0,0.06613]
[1777610794170,52.64,77043.77,1.1,0.00043,0.0,0.06587]
[1777610799205,52.64,77043.5,1.1,0.00043,0.0,0.06585]
[1777610804240,52.64,77043.56,1.1,0.00043,0.0,0.06587]
[1777610809274,52.64,77037.43,1.1,0.00042,0.0,0.06527]
[1777610814310,52.64,77035.29,1.1,0.00042,0.0,0.06508]
[1777610819345,52.64,77035.94,1.1,0.00042,0.0,0.06517]
[1777610824380,52.64,77033.43,1.1,0.00042,0.0,0.06494]
[1777610829415,52.64,77033.27,1.1,0.00042,0.0,0.06495]
[1777610834449,52.65,77033.93,1.1,0.00042,0.0,0.06503]
[1777610840492,52.65,77033.51,1.1,0.00042,0.0,0.06501]
[1777610845527,52.65,77034.03,1.1,0.00042,0.0,0.06508]
[1777610850561,52.65,77034.08,1.1,0.00042,0.0,0.0651]
[1777610855597,52.65,77035.62,1.1,0.00042,0.0,0.06503]
[1777610860632,52.65,77034.76,1.1,0.00042,0.0,0.06496]
[1777610865667,52.65,77037.76,1.1,0.00042,0.0,0.06527]
[1777610870702,52.65,77038.14,1.1,0.00042,0.0,0.06532]
[1777610875737,52.66,77035.54,1.1,0.00042,0.0,0.06508]
[1777610880772,52.66,77039.6,1.1,0.00042,0.0,0.06549]
[1777610885807,52.66,77045.53,1.1,0.00043,0.0,0.0661]
[1777610890843,52.66,77045.06,1.1,0.00043,0.0,0.06605]
[1777610895878,52.66,77046.77,1.1,0.00043,0.0,0.06622]
[1777610900913,52.66,77046.62,1.1,0.00043,0.0,0.06621]
[1777610905951,52.66,77035.05,1.1,0.00042,0.0,0.06509]
[1777610910987,52.67,77035.0,1.1,0.00042,0.0,0.06525]
[1777610916024,52.68,77035.04,1.1,0.00042,0.0,0.06515]
[1777610921059,52.68,77035.87,1.1,0.00042,0.0,0.06525]
[1777610926094,52.68,77039.51,1.1,0.00043,0.0,0.06561]
[1777610931129,52.68,77039.92,1.1,0.00043,0.0,0.06566]
[1777610936164,52.68,77044.93,1.1,0.00043,0.0,0.06616]
[1777610941201,52.68,77043.65,1.1,0.00043,0.0,0.06604]
[1777610946236,52.69,77040.95,1.1,0.00043,0.0,0.06578]
[1777610951270,52.69,77040.29,1.1,0.00043,0.0,0.06572]
[1777610956305,52.69,77038.66,1.1,0.00042,0.0,0.06557]
[1777610961341,52.69,77039.35,1.1,0.00043,0.0,0.06565]
[1777610966376,52.69,77038.15,1.1,0.00042,0.0,0.06555]
[1777610971411,52.69,77033.21,1.1,0.00042,0.0,0.06484]
[1777610976446,52.69,77033.43,1.1,0.00042,0.0,0.06488]
[1777610983494,52.69,77033.2,1.1,0.00042,0.0,0.06488]
[1777610988530,52.69,77033.58,1.1,0.00042,0.0,0.06493]
[1777610994572,52.69,77033.7,1.1,0.00042,0.0,0.06496]
[1777610999607,52.7,77034.13,1.1,0.00042,0.0,0.06502]
[1777611004643,52.7,77034.09,1.1,0.00042,0.0,0.06503]
[1777611009678,52.7,77040.02,1.1,0.00043,0.0,0.06561]
[1777611014714,52.7,77039.64,1.1,0.00042,0.0,0.06558]
[1777611019749,52.7,77039.4,1.1,0.00042,0.0,0.06557]
[1777611024784,52.7,77039.01,1.1,0.00042,0.0,0.06554]
[1777611029818,52.7,77036.21,1.1,0.00042,0.0,0.06527]
[1777611034854,52.7,77031.63,1.1,0.00042,0.0,0.0646]
[1777611039888,52.7,77031.96,1.1,0.00042,0.0,0.06465]
[1777611044925,52.7,77034.15,1.1,0.00042,0.0,0.06488]
[1777611049960,52.7,77040.79,1.1,0.00042,0.0,0.06554]
[1777611054996,52.7,77040.43,1.1,0.00042,0.0,0.06551]
[1777611061038,52.71,77040.24,1.1,0.00042,0.0,0.0655]
[1777611066073,52.71,77044.39,1.1,0.00043,0.0,0.06591]
[1777611071108,52.71,77044.96,1.1,0.00043,0.0,0.06597]
[1777611076143,52.71,77043.26,1.1,0.00043,0.0,0.06581]
[1777611082185,52.71,77045.12,1.1,0.00043,0.0,0.06599]
[1777611087220,52.71,77048.58,1.1,0.00043,0.0,0.06634]
[1777611092255,52.71,77050.57,1.1,0.00043,0.0,0.06628]
[1777611097292,52.71,77056.0,1.1,0.00043,0.0,0.06682]
[1777611102330,52.71,77056.38,1.1,0.00043,0.0,0.06686]
[1777611107365,52.71,77054.96,1.1,0.00043,0.0,0.06672]
[1777611112400,52.71,77053.18,1.1,0.00043,0.0,0.06654]
[1777611118442,52.71,77052.88,1.1,0.00043,0.0,0.06651]
[1777611123477,52.71,77055.18,1.1,0.00043,0.0,0.06674]
[1777611128512,52.71,77062.84,1.1,0.00044,0.0,0.0675]
[1777611133547,52.71,77061.34,1.1,0.00044,0.0,0.06735]
[1777611138582,52.71,77059.1,1.1,0.00044,0.0,0.06713]
[1777611143617,52.71,77058.79,1.1,0.00044,0.0,0.0671]
[1777611148652,52.71,77058.87,1.1,0.00044,0.0,0.06711]
[1777611153687,52.71,77059.16,1.1,0.00043,0.0,0.06689]
[1777611158721,52.71,77059.05,1.1,0.00043,0.0,0.06687]
[1777611163756,52.71,77059.31,1.1,0.00043,0.0,0.0669]
[1777611168792,52.71,77076.54,1.1,0.00045,0.0,0.06863]
[1777611173828,52.71,77077.6,1.1,0.00045,0.0,0.06874]
[1777611179871,52.71,77077.71,1.1,0.00045,0.0,0.06875]
[1777611185913,52.71,77077.3,1.1,0.00045,0.0,0.06871]
[1777611190948,52.71,77078.19,1.1,0.00045,0.0,0.0688]
[1777611195983,52.71,77082.27,1.1,0.00045,0.0,0.06922]
[1777611201018,52.71,77078.32,1.1,0.00045,0.0,0.06881]
[1777611207059,52.71,77073.35,1.1,0.00044,0.0,0.06831]
[1777611212095,52.71,77072.79,1.1,0.00044,0.0,0.068]
[1777611217129,52.71,77078.29,1.1,0.00045,0.0,0.06856]
[1777611222164,52.71,77078.35,1.1,0.00045,0.0,0.06856]
[1777611227200,52.71,77079.04,1.1,0.00045,0.0,0.06863]
[1777611232235,52.71,77078.29,1.1,0.00045,0.0,0.06856]
[1777611237270,52.71,77078.29,1.1,0.00045,0.0,0.06856]
[1777611242305,52.71,77080.1,1.1,0.00045,0.0,0.06874]
[1777611248347,52.71,77080.34,1.1,0.00045,0.0,0.06876]
[1777611253382,52.71,77080.45,1.1,0.00045,0.0,0.06878]
[1777611258417,52.71,77080.48,1.1,0.00045,0.0,0.06878]
[1777611263451,52.71,77079.29,1.1,0.00045,0.0,0.06866]
[1777611268487,52.71,77081.94,1.1,0.00045,0.0,0.06893]
[1777611273522,52.71,77079.83,1.1,0.00045,0.0,0.06846]
[1777611278557,52.71,77079.66,1.1,0.00045,0.0,0.06844]
[1777611283592,52.71,77079.75,1.1,0.00045,0.0,0.06845]
[1777611290641,52.71,77079.85,1.1,0.00045,0.0,0.06846]
[1777611293990,52.71,77079.75,1.1,0.00045,0.0,0.06845]
[1777611294027,52.71,77052.49,1.1,0.00043,0.0,0.06573]
[1777611294669,52.71,77037.29,1.1,0.00042,0.0,0.06426]
[1777611295676,52.71,77024.09,1.1,0.00041,0.0,0.06301]
[1777611300792,52.71,77024.58,1.1,0.00041,0.0,0.06309]
[1777611304702,52.71,77036.92,1.1,0.00042,0.0,0.06429]
[1777611311788,52.72,77037.85,1.1,0.00042,0.0,0.06443]
[1777611312218,52.72,77037.85,1.1,0.00042,0.0,0.06443]
[1777611317830,52.72,77022.8,1.1,0.00041,0.0,0.06303]
[1777611322865,52.72,77024.08,1.1,0.00041,0.0,0.0632]
[1777611328907,52.73,77023.78,1.1,0.00041,0.0,0.06322]
[1777611332935,52.73,77012.18,1.1,0.0004,0.0,0.06194]
[1777611337971,52.73,77011.11,1.1,0.0004,0.0,0.0619]
[1777611344014,52.74,77010.42,1.1,0.0004,0.0,0.0619]
[1777611350055,52.74,77010.26,1.1,0.0004,0.0,0.06191]
[1777611355090,52.74,77010.38,1.1,0.0004,0.0,0.06192]
[1777611360125,52.74,77008.43,1.1,0.0004,0.0,0.06174]
[1777611365161,52.74,77012.83,1.1,0.0004,0.0,0.06215]
[1777611370196,52.74,77013.53,1.1,0.0004,0.0,0.06222]
[1777611375231,52.74,77016.77,1.1,0.0004,0.0,0.06256]
[1777611380266,52.74,77019.28,1.1,0.00041,0.0,0.06281]
[1777611385302,52.74,77020.62,1.1,0.00041,0.0,0.06293]
[1777611390337,52.74,77022.72,1.1,0.00041,0.0,0.06313]
[1777611395372,52.74,77024.33,1.1,0.00041,0.0,0.06304]
[1777611400408,52.74,77024.25,1.1,0.00041,0.0,0.06304]
[1777611405442,52.74,77024.14,1.1,0.00041,0.0,0.06303]
[1777611410477,52.74,77024.13,1.1,0.00041,0.0,0.06302]
[1777611415512,52.74,77024.5,1.1,0.00041,0.0,0.06306]
[1777611420547,52.74,77022.89,1.1,0.00041,0.0,0.06291]
[1777611425582,52.74,77025.12,1.1,0.00041,0.0,0.06312]
[1777611430616,52.74,77025.92,1.1,0.00041,0.0,0.06319]
[1777611435652,52.74,77026.01,1.1,0.00041,0.0,0.0632]
[1777611441694,52.74,77027.41,1.1,0.00041,0.0,0.06335]
[1777611446729,52.74,77026.92,1.1,0.00041,0.0,0.0633]
[1777611453779,52.74,77027.16,1.1,0.00041,0.0,0.06309]
[1777611458815,52.74,77039.34,1.1,0.00042,0.0,0.06424]
[1777611463850,52.74,77039.9,1.1,0.00042,0.0,0.0643]
[1777611468885,52.75,77040.31,1.1,0.00042,0.0,0.06435]
[1777611473921,52.75,77040.21,1.1,0.00042,0.0,0.06435]
[1777611478956,52.75,77039.63,1.1,0.00042,0.0,0.0643]
[1777611483991,52.75,77039.64,1.1,0.00042,0.0,0.06431]
[1777611489026,52.75,77038.49,1.1,0.00042,0.0,0.06422]
[1777611494061,52.75,77038.11,1.1,0.00042,0.0,0.06419]
[1777611499097,52.75,77038.43,1.1,0.00042,0.0,0.06424]
[1777611504131,52.75,77038.33,1.1,0.00042,0.0,0.06424]
[1777611510174,52.75,77037.63,1.1,0.00042,0.0,0.06418]
[1777611515208,52.75,77037.15,1.1,0.00041,0.0,0.06391]
[1777611520244,52.75,77026.17,1.1,0.00041,0.0,0.06287]
[1777611525280,52.76,77024.78,1.1,0.00041,0.0,0.06277]
[1777611530315,52.76,77022.5,1.1,0.00041,0.0,0.06258]
[1777611535350,52.76,77018.44,1.1,0.0004,0.0,0.06223]
[1777611540384,52.76,77013.5,1.1,0.0004,0.0,0.06178]
[1777611545420,52.76,77022.05,1.1,0.00041,0.0,0.06258]
[1777611550455,52.76,77022.16,1.1,0.00041,0.0,0.06259]
[1777611555490,52.76,77019.36,1.1,0.0004,0.0,0.06233]
[1777611560525,52.76,77024.01,1.1,0.00041,0.0,0.06276]
[1777611565559,52.76,77024.1,1.1,0.00041,0.0,0.06277]
[1777611570596,52.76,77023.55,1.1,0.00041,0.0,0.06272]
[1777611575631,52.76,77023.84,1.1,0.0004,0.0,0.06251]
[1777611580666,52.76,77024.67,1.1,0.00041,0.0,0.06259]
[1777611585701,52.76,77024.5,1.1,0.00041,0.0,0.06257]
[1777611590736,52.76,77016.66,1.1,0.0004,0.0,0.06184]
[1777611595771,52.76,77016.43,1.1,0.0004,0.0,0.06182]
[1777611600805,52.76,77017.93,1.1,0.0004,0.0,0.06196]
[1777611605841,52.76,77018.63,1.1,0.0004,0.0,0.06202]
[1777611611883,52.76,77018.28,1.1,0.0004,0.0,0.06201]
[1777611616918,52.77,77016.65,1.1,0.0004,0.0,0.06191]
[1777611621953,52.77,77014.0,1.1,0.0004,0.0,0.06171]
[1777611626988,52.77,77016.42,1.1,0.0004,0.0,0.06199]
[1777611632023,52.78,77020.3,1.1,0.0004,0.0,0.06217]
[1777611637059,52.78,77021.46,1.1,0.0004,0.0,0.06232]
[1777611642093,52.78,77020.6,1.1,0.0004,0.0,0.06229]
[1777611647129,52.79,77022.21,1.1,0.0004,0.0,0.06249]
[1777611652164,52.79,77019.41,1.1,0.0004,0.0,0.06227]
[1777611657198,52.8,77017.51,1.1,0.0004,0.0,0.06214]
[1777611662234,52.8,77017.13,1.1,0.0004,0.0,0.06216]
[1777611667269,52.8,77016.73,1.1,0.0004,0.0,0.06217]
[1777611672304,52.81,77016.72,1.1,0.0004,0.0,0.06222]
[1777611677338,52.81,77014.73,1.1,0.0004,0.0,0.06209]
[1777611682375,52.81,77021.91,1.1,0.00041,0.0,0.06277]
[1777611687410,52.81,77024.72,1.1,0.00041,0.0,0.06303]
[1777611692445,52.81,77024.49,1.1,0.00041,0.0,0.0628]
[1777611697479,52.81,77023.85,1.1,0.00041,0.0,0.06275]
[1777611702515,52.81,77022.89,1.1,0.00041,0.0,0.06266]
[1777611708557,52.81,77022.86,1.1,0.00041,0.0,0.06266]
[1777611713592,52.81,77016.48,1.1,0.0004,0.0,0.06207]
[1777611718627,52.82,77017.63,1.1,0.0004,0.0,0.06219]
[1777611723661,52.82,77021.29,1.1,0.00041,0.0,0.06253]
[1777611728697,52.82,77026.69,1.1,0.00041,0.0,0.06304]
[1777611733732,52.82,77021.4,1.1,0.00041,0.0,0.06254]
[1777611739773,52.82,77019.1,1.1,0.0004,0.0,0.06233]
[1777611744809,52.82,77018.41,1.1,0.0004,0.0,0.06226]
[1777611749844,52.82,77020.76,1.1,0.00041,0.0,0.06248]
[1777611755886,52.82,77020.4,1.1,0.0004,0.0,0.06221]
[1777611760921,52.82,77020.46,1.1,0.0004,0.0,0.06222]
[1777611765956,52.82,77018.28,1.1,0.0004,0.0,0.06201]
[1777611770991,52.82,77016.99,1.1,0.0004,0.0,0.06189]
[1777611776026,52.82,77017.32,1.1,0.0004,0.0,0.06192]
[1777611781060,52.82,77016.85,1.1,0.0004,0.0,0.06188]
[1777611786095,52.82,77021.21,1.1,0.0004,0.0,0.06229]
[1777611791131,52.82,77020.58,1.1,0.0004,0.0,0.06223]
[1777611796166,52.82,77020.35,1.1,0.0004,0.0,0.0622]
[1777611801201,52.82,77019.8,1.1,0.0004,0.0,0.06215]
[1777611806236,52.82,77026.75,1.1,0.00041,0.0,0.0628]
[1777611811271,52.82,77036.4,1.1,0.00041,0.0,0.06348]
[1777611816305,52.82,77040.81,1.1,0.00042,0.0,0.0639]
[1777611821341,52.82,77040.96,1.1,0.00042,0.0,0.06391]
[1777611828390,52.82,77042.92,1.1,0.00042,0.0,0.0641]
[1777611833425,52.82,77043.97,1.1,0.00042,0.0,0.0642]
[1777611838460,52.82,77050.35,1.1,0.00042,0.0,0.06481]
[1777611843495,52.82,77058.99,1.1,0.00043,0.0,0.06565]
[1777611848530,52.82,77061.55,1.1,0.00043,0.0,0.0659]
[1777611851553,52.82,77047.64,1.1,0.00042,0.0,0.06455]
[1777611856588,52.82,77042.53,1.1,0.00042,0.0,0.06406]
[1777611861622,52.82,77042.42,1.1,0.00042,0.0,0.06405]
[1777611866658,52.82,77043.55,1.1,0.00042,0.0,0.06416]
[1777611871694,52.82,77046.33,1.1,0.00042,0.0,0.06418]
[1777611876729,52.82,77058.96,1.1,0.00043,0.0,0.0654]
[1777611881764,52.82,77064.65,1.1,0.00043,0.0,0.06596]
[1777611886800,52.82,77064.61,1.1,0.00043,0.0,0.06596]
[1777611889833,52.82,77076.72,1.1,0.00044,0.0,0.06716]
[1777611890835,52.82,77092.39,1.1,0.00045,0.0,0.06874]
[1777611895870,52.82,77098.86,1.1,0.00045,0.0,0.0694]
[1777611900905,52.82,77095.56,1.1,0.00045,0.0,0.06906]
[1777611905939,52.82,77094.13,1.1,0.00045,0.0,0.06891]
[1777611910975,52.82,77091.78,1.1,0.00045,0.0,0.06868]
[1777611916011,52.82,77089.34,1.1,0.00045,0.0,0.06843]
[1777611922051,52.82,77089.8,1.1,0.00045,0.0,0.06847]
[1777611927087,52.82,77089.83,1.1,0.00045,0.0,0.06848]
[1777611932121,52.82,77093.51,1.1,0.00045,0.0,0.06859]
[1777611937157,52.82,77093.41,1.1,0.00045,0.0,0.06858]
[1777611942196,52.82,77101.14,1.1,0.00045,0.0,0.06937]
[1777611947230,52.82,77104.31,1.1,0.00046,0.0,0.0697]
[1777611952265,52.82,77112.24,1.1,0.00046,0.0,0.07053]
[1777611956293,52.82,77125.4,1.1,0.00047,0.0,0.07191]
[1777611961329,52.82,77124.97,1.1,0.00047,0.0,0.07187]
[1777611966364,52.82,77122.05,1.1,0.00047,0.0,0.07156]
[1777611971399,52.82,77119.8,1.1,0.00047,0.0,0.07132]
[1777611976434,52.82,77120.27,1.1,0.00047,0.0,0.07137]
[1777611977446,52.82,77120.27,1.1,0.00047,0.0,0.07137]
[1777611983485,52.82,77119.91,1.1,0.00047,0.0,0.07133]
[1777611988521,52.82,77120.66,1.1,0.00047,0.0,0.07141]
[1777611993555,52.82,77120.12,1.1,0.00047,0.0,0.07109]
[1777611998591,52.82,77125.71,1.1,0.00047,0.0,0.07168]
[1777612001656,52.82,77126.56,1.1,0.00047,0.0,0.07177]
[1777612002358,52.82,77127.7,1.1,0.00047,0.0,0.07189]
[1777612003075,52.82,77129.02,1.1,0.00047,0.0,0.07203]
[1777612008661,52.82,77129.21,1.1,0.00047,0.0,0.07205]
[1777612011195,52.82,77129.18,1.1,0.00047,0.0,0.07205]
[1777612012454,52.82,77129.52,1.1,0.00047,0.0,0.07208]
[1777612017725,52.82,77133.56,1.1,0.00048,0.0,0.07251]
[1777612022761,52.82,77133.88,1.1,0.00048,0.0,0.07255]
[1777612027796,52.82,77134.69,1.1,0.00048,0.0,0.07263]
[1777612032831,52.82,77136.32,1.1,0.00048,0.0,0.07281]
[1777612037866,52.82,77138.44,1.1,0.00048,0.0,0.07304]
[1777612042901,52.82,77136.14,1.1,0.00048,0.0,0.07279]
[1777612048943,52.82,77134.42,1.1,0.00048,0.0,0.07261]
[1777612053978,52.82,77136.37,1.1,0.00048,0.0,0.07254]
[1777612059013,52.82,77140.83,1.1,0.00048,0.0,0.07302]
[1777612064058,52.82,77156.3,1.1,0.00049,0.0,0.07471]
[1777612069093,52.82,77162.27,1.1,0.0005,0.0,0.07537]
[1777612074128,52.82,77162.33,1.1,0.0005,0.0,0.07538]
[1777612077149,52.82,77148.65,1.1,0.00049,0.0,0.07387]
[1777612082184,52.82,77142.99,1.1,0.00048,0.0,0.07326]
[1777612087219,52.82,77146.28,1.1,0.00048,0.0,0.07361]
[1777612092254,52.82,77147.28,1.1,0.00048,0.0,0.07372]
[1777612097289,52.82,77147.36,1.1,0.00048,0.0,0.07373]
[1777612102044,52.82,77147.59,1.1,0.00048,0.0,0.07376]
[1777612105044,52.82,77151.5,1.1,0.00049,0.0,0.07418]
[1777612106018,52.82,77150.94,1.1,0.00049,0.0,0.07412]
[1777612106864,52.82,77154.39,1.1,0.00049,0.0,0.0745]
[1777612112394,52.82,77158.0,1.1,0.00049,0.0,0.07462]
[1777612117429,52.82,77158.69,1.1,0.00049,0.0,0.0747]
[1777612122467,52.82,77156.3,1.1,0.00049,0.0,0.07443]
[1777612127502,52.82,77157.84,1.1,0.00049,0.0,0.0746]
[1777612132537,52.82,77158.89,1.1,0.00049,0.0,0.07472]
[1777612137573,52.82,77158.15,1.1,0.00049,0.0,0.07464]
[1777612142608,52.82,77157.49,1.1,0.00049,0.0,0.07456]
[1777612147644,52.82,77156.96,1.1,0.00049,0.0,0.07451]
[1777612152679,52.82,77157.78,1.1,0.00049,0.0,0.0746]
[1777612157714,52.82,77161.68,1.1,0.00049,0.0,0.07502]
[1777612162752,52.82,77161.75,1.1,0.00049,0.0,0.07503]
[1777612167787,52.82,77163.35,1.1,0.00049,0.0,0.07521]
[1777612172822,52.82,77163.76,1.1,0.00049,0.0,0.07498]
[1777612177857,52.82,77163.25,1.1,0.00049,0.0,0.07492]
[1777612183899,52.82,77161.02,1.1,0.00049,0.0,0.07467]
[1777612189941,52.82,77161.07,1.1,0.00049,0.0,0.07468]
[1777612192964,52.82,77147.75,1.1,0.00048,0.0,0.07323]
[1777612193511,52.82,77147.75,1.1,0.00048,0.0,0.07323]
[1777612195032,52.82,77140.85,1.1,0.00048,0.0,0.07248]
[1777612195774,52.82,77142.25,1.1,0.00048,0.0,0.07263]
[1777612198514,52.82,77137.04,1.1,0.00047,0.0,0.07208]
[1777612199898,52.82,77133.84,1.1,0.00047,0.0,0.07174]
[1777612205049,52.82,77136.45,1.1,0.00047,0.0,0.07201]
[1777612210084,52.82,77135.86,1.1,0.00047,0.0,0.07195]
[1777612215119,52.82,77135.72,1.1,0.00047,0.0,0.07194]
[1777612220154,52.82,77135.37,1.1,0.00047,0.0,0.0719]
[1777612225190,52.82,77133.0,1.1,0.00047,0.0,0.07165]
[1777612230225,52.82,77130.44,1.1,0.00047,0.0,0.07138]
[1777612235260,52.82,77130.13,1.1,0.00047,0.0,0.07108]
[1777612240295,52.82,77128.34,1.1,0.00046,0.0,0.07089]
[1777612245330,52.82,77118.79,1.1,0.00046,0.0,0.06989]
[1777612250365,52.82,77120.14,1.1,0.00046,0.0,0.07003]
[1777612255400,52.82,77120.76,1.1,0.00046,0.0,0.0701]
[1777612260435,52.82,77120.3,1.1,0.00046,0.0,0.07005]
[1777612265470,52.82,77119.85,1.1,0.00046,0.0,0.07]
[1777612270505,52.82,77125.86,1.1,0.00046,0.0,0.07063]
[1777612275540,52.82,77127.92,1.1,0.00046,0.0,0.07084]
[1777612280576,52.82,77129.45,1.1,0.00047,0.0,0.07101]
[1777612285611,52.82,77127.23,1.1,0.00046,0.0,0.07077]
[1777612290645,52.82,77125.75,1.1,0.00046,0.0,0.07062]
[1777612295681,52.82,77123.72,1.1,0.00046,0.0,0.07014]
[1777612300716,52.82,77129.9,1.1,0.00046,0.0,0.07079]
[1777612305751,52.82,77130.34,1.1,0.00046,0.0,0.07083]
[1777612306312,52.82,77130.34,1.1,0.00046,0.0,0.07083]
[1777612316828,52.82,77137.64,1.1,0.00047,0.0,0.0716]
[1777612321864,52.82,77139.76,1.1,0.00047,0.0,0.07183]
[1777612326900,52.82,77136.84,1.1,0.00047,0.0,0.07152]
[1777612331935,52.82,77136.15,1.1,0.00047,0.0,0.07145]
[1777612336970,52.82,77136.01,1.1,0.00047,0.0,0.07143]
[1777612342005,52.82,77136.53,1.1,0.00047,0.0,0.07149]
[1777612347044,52.82,77133.93,1.1,0.00047,0.0,0.07121]
[1777612352079,52.82,77130.76,1.1,0.00046,0.0,0.07061]
[1777612357114,52.82,77136.53,1.1,0.00047,0.0,0.07122]
[1777612362149,52.82,77136.19,1.1,0.00047,0.0,0.07118]
[1777612368191,52.82,77136.26,1.1,0.00047,0.0,0.07119]
[1777612373226,52.82,77136.5,1.1,0.00047,0.0,0.07121]
[1777612378261,52.82,77136.66,1.1,0.00047,0.0,0.07123]
[1777612383296,52.82,77137.28,1.1,0.00047,0.0,0.0713]
[1777612388331,52.82,77135.31,1.1,0.00047,0.0,0.07109]
[1777612393370,52.82,77134.79,1.1,0.00047,0.0,0.07103]
[1777612398404,52.82,77133.15,1.1,0.00046,0.0,0.07086]
[1777612403440,52.82,77130.24,1.1,0.00046,0.0,0.07056]
[1777612408476,52.82,77130.86,1.1,0.00046,0.0,0.07062]
[1777612413511,52.82,77130.87,1.1,0.00046,0.0,0.07036]
[1777612419553,52.82,77131.27,1.1,0.00046,0.0,0.0704]
[1777612425595,52.82,77131.9,1.1,0.00046,0.0,0.07047]
[1777612430630,52.82,77132.05,1.1,0.00046,0.0,0.07048]
[1777612436672,52.82,77132.5,1.1,0.00046,0.0,0.07053]
[1777612441707,52.82,77132.7,1.1,0.00046,0.0,0.07055]
[1777612446742,52.82,77135.06,1.1,0.00046,0.0,0.0708]
[1777612451777,52.82,77135.04,1.1,0.00046,0.0,0.07079]
[1777612457819,52.82,77134.59,1.1,0.00046,0.0,0.07075]
[1777612462854,52.82,77134.7,1.1,0.00046,0.0,0.07076]
[1777612467889,52.82,77134.55,1.1,0.00046,0.0,0.07074]
[1777612472924,52.82,77134.38,1.1,0.00046,0.0,0.07046]
[1777612477959,52.82,77132.77,1.1,0.00046,0.0,0.07029]
[1777612482994,52.82,77125.3,1.1,0.00046,0.0,0.06952]
[1777612488029,52.82,77119.34,1.1,0.00045,0.0,0.0689]
[1777612493064,52.82,77118.81,1.1,0.00045,0.0,0.06885]
[1777612498099,52.82,77117.84,1.1,0.00045,0.0,0.06875]
[1777612503134,52.82,77115.64,1.1,0.00045,0.0,0.06852]
[1777612508168,52.82,77119.8,1.1,0.00045,0.0,0.06895]
[1777612513204,52.82,77119.49,1.1,0.00045,0.0,0.06892]
[1777612518239,52.82,77120.95,1.1,0.00045,0.0,0.06907]
[1777612523274,52.82,77121.25,1.1,0.00045,0.0,0.0691]
[1777612528309,52.82,77125.83,1.1,0.00046,0.0,0.06957]
[1777612533344,52.82,77125.37,1.1,0.00045,0.0,0.06926]
[1777612538379,52.82,77123.02,1.1,0.00045,0.0,0.06902]
[1777612543414,52.82,77123.06,1.1,0.00045,0.0,0.06902]
[1777612548449,52.82,77118.5,1.1,0.00045,0.0,0.06856]
[1777612553484,52.82,77118.09,1.1,0.00045,0.0,0.06852]
[1777612558519,52.82,77119.02,1.1,0.00045,0.0,0.06861]
[1777612563554,52.82,77120.29,1.1,0.00045,0.0,0.06874]
[1777612568588,52.82,77120.02,1.1,0.00045,0.0,0.06871]
[1777612573624,52.82,77109.48,1.1,0.00044,0.0,0.06764]
[1777612578658,52.82,77108.45,1.1,0.00044,0.0,0.06754]
[1777612583694,52.82,77107.87,1.1,0.00044,0.0,0.06748]
[1777612588729,52.82,77107.99,1.1,0.00044,0.0,0.06749]
[1777612593766,52.82,77107.04,1.1,0.00044,0.0,0.06714]
[1777612598799,52.82,77107.12,1.1,0.00044,0.0,0.06715]
[1777612603834,52.82,77098.43,1.1,0.00043,0.0,0.06628]
[1777612608869,52.82,77098.6,1.1,0.00043,0.0,0.0663]
[1777612613904,52.82,77100.29,1.1,0.00043,0.0,0.06647]
[1777612618939,52.82,77097.86,1.1,0.00043,0.0,0.06623]
[1777612623974,52.82,77101.65,1.1,0.00044,0.0,0.0666]
[1777612629016,52.82,77101.07,1.1,0.00044,0.0,0.06655]
[1777612634052,52.82,77101.36,1.1,0.00044,0.0,0.06657]
[1777612639086,52.82,77101.22,1.1,0.00044,0.0,0.06656]
[1777612644122,52.82,77099.84,1.1,0.00043,0.0,0.06642]
[1777612650164,52.82,77100.06,1.1,0.00043,0.0,0.06645]
[1777612655198,52.82,77100.08,1.1,0.00043,0.0,0.0662]
[1777612660234,52.82,77102.11,1.1,0.00043,0.0,0.0664]
[1777612665269,52.82,77101.85,1.1,0.00043,0.0,0.06637]
[1777612669296,52.82,77088.81,1.1,0.00043,0.0,0.06509]
[1777612674333,52.82,77081.02,1.1,0.00042,0.0,0.06433]
[1777612679368,52.82,77077.82,1.1,0.00042,0.0,0.06403]
[1777612684402,52.82,77076.78,1.1,0.00042,0.0,0.06393]
[1777612691452,52.82,77075.74,1.1,0.00042,0.0,0.06383]
[1777612696486,52.82,77071.97,1.1,0.00041,0.0,0.06347]
[1777612701522,52.82,77070.5,1.1,0.00041,0.0,0.06333]
[1777612706557,52.82,77070.59,1.1,0.00041,0.0,0.06334]
[1777612711592,52.82,77068.5,1.1,0.00041,0.0,0.0629]
[1777612716627,52.82,77068.55,1.1,0.00041,0.0,0.0629]
[1777612721662,52.82,77071.53,1.1,0.00041,0.0,0.06318]
[1777612726697,52.82,77068.87,1.1,0.00041,0.0,0.06293]
[1777612731732,52.82,77070.79,1.1,0.00041,0.0,0.06311]
[1777612736767,52.82,77068.71,1.1,0.00041,0.0,0.06292]
[1777612741802,52.82,77068.84,1.1,0.00041,0.0,0.06293]
[1777612746837,52.82,77061.97,1.1,0.00041,0.0,0.06228]
[1777612751872,52.82,77052.17,1.1,0.0004,0.0,0.06137]
[1777612756907,52.82,77046.7,1.1,0.0004,0.0,0.06087]
[1777612761944,52.82,77041.33,1.1,0.00039,0.0,0.06037]
[1777612766979,52.82,77037.86,1.1,0.00039,0.0,0.06006]
[1777612772014,52.82,77034.0,1.1,0.00039,0.0,0.05948]
[1777612777050,52.82,77033.69,1.1,0.00039,0.0,0.05945]
[1777612782085,52.82,77034.19,1.1,0.00039,0.0,0.0595]
[1777612787120,52.82,77041.76,1.1,0.00039,0.0,0.06018]
[1777612793162,52.82,77042.83,1.1,0.00039,0.0,0.06028]
[1777612798196,52.82,77043.92,1.1,0.00039,0.0,0.06038]
[1777612803232,52.82,77044.07,1.1,0.00039,0.0,0.06039]
[1777612808267,52.82,77056.48,1.1,0.0004,0.0,0.06153]
[1777612813302,52.82,77057.84,1.1,0.0004,0.0,0.06166]
[1777612818338,52.82,77054.74,1.1,0.0004,0.0,0.06137]
[1777612823372,52.82,77052.0,1.1,0.0004,0.0,0.06112]
[1777612828406,52.82,77051.91,1.1,0.0004,0.0,0.06111]
[1777612833442,52.82,77055.8,1.1,0.0004,0.0,0.06123]
[1777612838477,52.82,77066.45,1.1,0.00041,0.0,0.06222]
[1777612843512,52.82,77066.44,1.1,0.00041,0.0,0.06222]
[1777612848547,52.82,77065.49,1.1,0.0004,0.0,0.06213]
[1777612853582,52.82,77062.68,1.1,0.0004,0.0,0.06187]
[1777612858617,52.82,77063.11,1.1,0.0004,0.0,0.06191]
[1777612863652,52.82,77063.01,1.1,0.0004,0.0,0.0619]
[1777612868687,52.82,77062.46,1.1,0.0004,0.0,0.06185]
[1777612873722,52.82,77062.74,1.1,0.0004,0.0,0.06187]
[1777612878757,52.82,77062.63,1.1,0.0004,0.0,0.06186]
[1777612883793,52.82,77062.55,1.1,0.0004,0.0,0.06186]
[1777612888828,52.82,77067.88,1.1,0.00041,0.0,0.06236]
[1777612894870,52.82,77069.15,1.1,0.00041,0.0,0.06223]
[1777612899905,52.82,77068.74,1.1,0.00041,0.0,0.0622]
[1777612904940,52.82,77066.53,1.1,0.0004,0.0,0.06199]
[1777612910982,52.82,77066.46,1.1,0.0004,0.0,0.06198]
[1777612916017,52.82,77068.4,1.1,0.00041,0.0,0.06216]
[1777612921051,52.82,77069.43,1.1,0.00041,0.0,0.06226]
[1777612926087,52.82,77075.44,1.1,0.00041,0.0,0.06283]
[1777612931122,52.82,77072.66,1.1,0.00041,0.0,0.06256]
[1777612936157,52.82,77071.62,1.1,0.00041,0.0,0.06247]
[1777612941192,52.82,77072.58,1.1,0.00041,0.0,0.06256]
[1777612946227,52.82,77071.4,1.1,0.00041,0.0,0.06245]
[1777612951264,52.82,77063.61,1.1,0.0004,0.0,0.06148]
[1777612956297,52.82,77062.75,1.1,0.0004,0.0,0.0614]
[1777612961335,52.82,77065.01,1.1,0.0004,0.0,0.06161]
[1777612966370,52.82,77062.86,1.1,0.0004,0.0,0.06141]
[1777612971405,52.82,77062.83,1.1,0.0004,0.0,0.06141]
[1777612977446,52.82,77072.07,1.1,0.00041,0.0,0.06227]
[1777612982482,52.82,77072.19,1.1,0.00041,0.0,0.06228]
[1777612992556,52.82,77072.27,1.1,0.00041,0.0,0.06229]
[1777612997587,52.82,77078.29,1.1,0.00041,0.0,0.06285]
[1777613002622,52.82,77078.22,1.1,0.00041,0.0,0.06285]
[1777613007657,52.82,77079.72,1.1,0.00041,0.0,0.06299]
[1777613012692,52.82,77076.56,1.1,0.00041,0.0,0.06245]
[1777613017727,52.82,77076.85,1.1,0.00041,0.0,0.06248]
[1777613022762,52.82,77077.18,1.1,0.00041,0.0,0.06251]
[1777613027797,52.82,77077.42,1.1,0.00041,0.0,0.06253]
[1777613032831,52.82,77078.92,1.1,0.00041,0.0,0.06267]
[1777613037867,52.82,77077.16,1.1,0.00041,0.0,0.06251]
[1777613043045,52.82,77078.76,1.1,0.00041,0.0,0.06266]
[1777613052972,52.82,77083.83,1.1,0.00041,0.0,0.06314]
[1777613059014,52.82,77083.96,1.1,0.00041,0.0,0.06315]
[1777613064051,52.82,77085.96,1.1,0.00041,0.0,0.06334]
[1777613069086,52.82,77084.21,1.1,0.00041,0.0,0.06317]
[1777613074121,52.82,77084.15,1.1,0.00041,0.0,0.06292]
[1777613079155,52.82,77084.39,1.1,0.00041,0.0,0.06295]
[1777613084191,52.82,77085.31,1.1,0.00041,0.0,0.06303]
[1777613090232,52.82,77084.66,1.1,0.00041,0.0,0.06297]
[1777613095268,52.82,77076.5,1.1,0.00041,0.0,0.0622]
[1777613100303,52.82,77075.83,1.1,0.00041,0.0,0.06214]
[1777613105338,52.82,77071.31,1.1,0.0004,0.0,0.06172]
[1777613110374,52.82,77071.74,1.1,0.0004,0.0,0.06176]
[1777613115409,52.82,77073.15,1.1,0.0004,0.0,0.06189]
[1777613120445,52.82,77072.71,1.1,0.0004,0.0,0.06185]
[1777613125480,52.82,77070.98,1.1,0.0004,0.0,0.06169]
[1777613130515,52.82,77071.21,1.1,0.0004,0.0,0.06171]
[1777613135550,52.82,77071.0,1.1,0.0004,0.0,0.06145]
[1777613140585,52.82,77071.54,1.1,0.0004,0.0,0.0615]
[1777613145620,52.82,77072.84,1.1,0.0004,0.0,0.06162]
[1777613151662,52.82,77072.1,1.1,0.0004,0.0,0.06155]
[1777613156697,52.82,77072.37,1.1,0.0004,0.0,0.06158]
[1777613161733,52.82,77072.68,1.1,0.0004,0.0,0.06161]
[1777613166768,52.82,77075.61,1.1,0.0004,0.0,0.06188]
[1777613171803,52.82,77076.87,1.1,0.0004,0.0,0.062]
[1777613176838,52.82,77082.91,1.1,0.00041,0.0,0.06256]
[1777613181874,52.82,77083.02,1.1,0.00041,0.0,0.06258]
[1777613186909,52.82,77082.41,1.1,0.00041,0.0,0.06252]
[1777613192951,52.82,77082.13,1.1,0.00041,0.0,0.06225]
[1777613197986,52.82,77083.4,1.1,0.00041,0.0,0.06237]
[1777613203021,52.82,77080.18,1.1,0.00041,0.0,0.06207]
[1777613208056,52.82,77078.51,1.1,0.0004,0.0,0.06191]
[1777613213091,52.82,77078.49,1.1,0.0004,0.0,0.06191]
[1777613218126,52.82,77080.33,1.1,0.00041,0.0,0.06208]
[1777613223161,52.82,77079.75,1.1,0.0004,0.0,0.06203]
[1777613228196,52.82,77081.69,1.1,0.00041,0.0,0.06221]
[1777613235245,52.82,77080.67,1.1,0.00041,0.0,0.06211]
[1777613240280,52.82,77088.72,1.1,0.00041,0.0,0.06287]
[1777613245315,52.82,77098.74,1.1,0.00042,0.0,0.06383]
[1777613250351,52.82,77097.26,1.1,0.00042,0.0,0.06368]
[1777613255385,52.82,77101.32,1.1,0.00042,0.0,0.06383]
[1777613261193,52.82,77101.45,1.1,0.00042,0.0,0.06384]
[1777613266463,52.82,77098.46,1.1,0.00042,0.0,0.06355]
[1777613271497,52.82,77097.52,1.1,0.00042,0.0,0.06346]
[1777613278546,52.82,77097.77,1.1,0.00042,0.0,0.06349]
[1777613283582,52.82,77096.55,1.1,0.00041,0.0,0.06337]
[1777613288616,52.82,77095.75,1.1,0.00041,0.0,0.0633]
[1777613295667,52.82,77095.98,1.1,0.00041,0.0,0.06332]
[1777613300703,52.82,77098.01,1.1,0.00042,0.0,0.06351]
[1777613305738,52.82,77094.96,1.1,0.00041,0.0,0.06322]
[1777613311438,52.82,77094.21,1.1,0.00041,0.0,0.06315]
[1777613316815,52.82,77094.81,1.1,0.00041,0.0,0.06296]
[1777613321849,52.82,77094.84,1.1,0.00041,0.0,0.06297]
[1777613326885,52.82,77094.74,1.1,0.00041,0.0,0.06296]
[1777613331926,52.82,77093.99,1.1,0.00041,0.0,0.06289]
[1777613336961,52.82,77086.62,1.1,0.00041,0.0,0.06219]
[1777613341996,52.82,77084.29,1.1,0.0004,0.0,0.06197]
[1777613347035,52.82,77080.9,1.1,0.0004,0.0,0.06166]
[1777613352070,52.82,77079.38,1.1,0.0004,0.0,0.06152]
[1777613357104,52.82,77077.47,1.1,0.0004,0.0,0.06134]
[1777613362140,52.82,77074.61,1.1,0.0004,0.0,0.06107]
[1777613367174,52.82,77069.21,1.1,0.0004,0.0,0.06058]
[1777613372210,52.82,77068.71,1.1,0.00039,0.0,0.0603]
[1777613377245,52.82,77069.12,1.1,0.00039,0.0,0.06033]
[1777613382286,52.82,77066.98,1.1,0.00039,0.0,0.06014]
[1777613387321,52.82,77062.12,1.1,0.00039,0.0,0.0597]
[1777613392357,52.82,77065.22,1.1,0.00039,0.0,0.05998]
[1777613397392,52.82,77064.06,1.1,0.00039,0.0,0.05987]
[1777613402428,52.82,77063.51,1.1,0.00039,0.0,0.05982]
[1777613407462,52.82,77054.68,1.1,0.00038,0.0,0.05903]
[1777613413504,52.82,77054.61,1.1,0.00038,0.0,0.05902]
[1777613418539,52.82,77054.36,1.1,0.00038,0.0,0.059]
[1777613424583,52.82,77051.96,1.1,0.00038,0.0,0.05879]
[1777613429618,52.82,77051.46,1.1,0.00038,0.0,0.05874]
[1777613434653,52.82,77052.41,1.1,0.00038,0.0,0.0586]
[1777613439689,52.82,77052.43,1.1,0.00038,0.0,0.0586]
[1777613444723,52.82,77052.34,1.1,0.00038,0.0,0.05859]
[1777613449759,52.82,77051.94,1.1,0.00038,0.0,0.05856]
[1777613454793,52.82,77050.59,1.1,0.00038,0.0,0.05844]
[1777613459829,52.82,77050.33,1.1,0.00038,0.0,0.05841]
[1777613464864,52.82,77051.39,1.1,0.00038,0.0,0.05851]
[1777613469899,52.82,77051.32,1.1,0.00038,0.0,0.0585]
[1777613474934,52.82,77056.31,1.1,0.00038,0.0,0.05894]
[1777613479969,52.82,77055.09,1.1,0.00038,0.0,0.05884]
[1777613486011,52.82,77053.15,1.1,0.00038,0.0,0.05866]
[1777613491047,52.82,77054.75,1.1,0.00038,0.0,0.05858]
[1777613496082,52.82,77054.74,1.1,0.00038,0.0,0.05857]
[1777613501117,52.82,77054.55,1.1,0.00038,0.0,0.05856]
[1777613506389,52.82,77054.52,1.1,0.00038,0.0,0.05856]
[1777613512194,52.82,77054.62,1.1,0.00038,0.0,0.05856]
[1777613517228,52.82,77054.53,1.1,0.00038,0.0,0.05856]
[1777613522264,52.82,77054.4,1.1,0.00038,0.0,0.05854]
[1777613527299,52.82,77053.85,1.1,0.00038,0.0,0.0585]
[1777613533341,52.82,77054.67,1.1,0.00038,0.0,0.05857]
[1777613538378,52.82,77062.07,1.1,0.00039,0.0,0.05923]
[1777613543413,52.82,77058.63,1.1,0.00038,0.0,0.05892]
[1777613548448,52.82,77058.84,1.1,0.00038,0.0,0.05894]
[1777613553483,52.82,77057.39,1.1,0.00038,0.0,0.05858]
[1777613558518,52.82,77058.07,1.1,0.00038,0.0,0.05864]
[1777613563553,52.82,77059.28,1.1,0.00038,0.0,0.05875]
[1777613568587,52.82,77058.46,1.1,0.00038,0.0,0.05868]
[1777613575637,52.82,77058.6,1.1,0.00038,0.0,0.05869]
[1777613581679,52.82,77058.73,1.1,0.00038,0.0,0.0587]
[1777613587721,52.82,77058.62,1.1,0.00038,0.0,0.05869]
[1777613592756,52.82,77059.11,1.1,0.00038,0.0,0.05873]
[1777613598798,52.82,77059.19,1.1,0.00038,0.0,0.05874]
[1777613603833,52.82,77061.17,1.1,0.00038,0.0,0.05892]
[1777613608869,52.82,77065.15,1.1,0.00039,0.0,0.05928]
[1777613613904,52.82,77074.05,1.1,0.00039,0.0,0.05985]
[1777613618939,52.82,77072.08,1.1,0.00039,0.0,0.05967]
[1777613623974,52.82,77071.05,1.1,0.00039,0.0,0.05957]
[1777613629009,52.82,77073.0,1.1,0.00039,0.0,0.05975]
[1777613636059,52.82,77077.22,1.1,0.00039,0.0,0.06013]
[1777613641094,52.82,77077.71,1.1,0.00039,0.0,0.06018]
[1777613646130,52.82,77075.89,1.1,0.00039,0.0,0.06001]
[1777613651165,52.82,77078.05,1.1,0.00039,0.0,0.06021]
[1777613657207,52.82,77077.99,1.1,0.00039,0.0,0.0602]
[1777613662242,52.82,77077.78,1.1,0.00039,0.0,0.06019]
[1777613667277,52.82,77073.98,1.1,0.00039,0.0,0.05984]
[1777613672312,52.82,77074.57,1.1,0.00039,0.0,0.05966]
[1777613677350,52.82,77074.51,1.1,0.00039,0.0,0.05965]
[1777613682386,52.82,77074.01,1.1,0.00039,0.0,0.05961]
[1777613687421,52.82,77077.02,1.1,0.00039,0.0,0.05988]
[1777613692456,52.82,77076.77,1.1,0.00039,0.0,0.05986]
[1777613697491,52.82,77076.95,1.1,0.00039,0.0,0.05988]
[1777613702527,52.82,77075.17,1.1,0.00039,0.0,0.05971]
[1777613707562,52.82,77075.59,1.1,0.00039,0.0,0.05975]
[1777613712597,52.82,77078.25,1.1,0.00039,0.0,0.05999]
[1777613717700,52.82,77077.96,1.1,0.00039,0.0,0.05997]
[1777613727703,52.82,77074.42,1.1,0.00039,0.0,0.05965]
[1777613732737,52.82,77073.66,1.1,0.00039,0.0,0.05934]
[1777613738779,52.82,77071.64,1.1,0.00039,0.0,0.05916]
[1777613743814,52.82,77071.76,1.1,0.00039,0.0,0.05917]
[1777613748849,52.82,77072.02,1.1,0.00039,0.0,0.0592]
[1777613753885,52.82,77072.04,1.1,0.00039,0.0,0.0592]
[1777613759928,52.82,77074.36,1.1,0.00039,0.0,0.05941]
[1777613764963,52.82,77074.14,1.1,0.00039,0.0,0.05939]
[1777613769998,52.82,77067.85,1.1,0.00038,0.0,0.05882]
[1777613775033,52.82,77060.25,1.1,0.00038,0.0,0.05815]
[1777613780070,52.82,77060.41,1.1,0.00038,0.0,0.05816]
[1777613787119,52.82,77061.2,1.1,0.00038,0.0,0.05823]
[1777613792154,52.82,77060.85,1.1,0.00038,0.0,0.05797]
[1777613798196,52.82,77060.86,1.1,0.00038,0.0,0.05797]
[1777613803231,52.82,77061.52,1.1,0.00038,0.0,0.05803]
[1777613808266,52.82,77060.9,1.1,0.00038,0.0,0.05798]
[1777613813322,52.82,77061.06,1.1,0.00038,0.0,0.05799]
[1777613818357,52.82,77062.08,1.1,0.00038,0.0,0.05808]
[1777613823392,52.82,77062.52,1.1,0.00038,0.0,0.05812]
[1777613828427,52.82,77061.84,1.1,0.00038,0.0,0.05806]
[1777613833462,52.82,77059.07,1.1,0.00038,0.0,0.05782]
[1777613838497,52.82,77059.55,1.1,0.00038,0.0,0.05786]
[1777613843532,52.82,77058.76,1.1,0.00038,0.0,0.05779]
[1777613849574,52.82,77059.12,1.1,0.00038,0.0,0.05782]
[1777613854609,52.82,77059.55,1.1,0.00038,0.0,0.05763]
[1777613859644,52.82,77061.18,1.1,0.00038,0.0,0.05777]
[1777613864679,52.82,77064.91,1.1,0.00038,0.0,0.0581]
[1777613869713,52.82,77064.64,1.1,0.00038,0.0,0.05808]
[1777613874749,52.82,77064.59,1.1,0.00038,0.0,0.05808]
[1777613879783,52.82,77064.64,1.1,0.00038,0.0,0.05808]
[1777613885826,52.82,77064.51,1.1,0.00038,0.0,0.05807]
[1777613890860,52.82,77065.67,1.1,0.00038,0.0,0.05817]
[1777613895896,52.82,77065.59,1.1,0.00038,0.0,0.05816]
[1777613900931,52.82,77065.73,1.1,0.00038,0.0,0.05818]
[1777613905966,52.82,77067.5,1.1,0.00038,0.0,0.05833]
[1777613911001,52.82,77067.47,1.1,0.00038,0.0,0.0581]
[1777613916036,52.82,77065.88,1.1,0.00038,0.0,0.05796]
[1777613921070,52.82,77066.02,1.1,0.00038,0.0,0.05797]
[1777613925099,52.82,77054.06,1.1,0.00037,0.0,0.05693]
[1777613930138,52.82,77051.98,1.1,0.00037,0.0,0.05675]
[1777613936179,52.82,77048.84,1.1,0.00037,0.0,0.05648]
[1777613941214,52.82,77043.41,1.1,0.00036,0.0,0.05601]
[1777613946250,52.82,77039.13,1.1,0.00036,0.0,0.05564]
[1777613951285,52.82,77038.42,1.1,0.00036,0.0,0.05558]
[1777613956320,52.82,77039.64,1.1,0.00036,0.0,0.05569]
[1777613961358,52.82,77044.35,1.1,0.00037,0.0,0.05609]
[1777613966393,52.82,77051.99,1.1,0.00037,0.0,0.05675]
[1777613971428,52.82,77056.41,1.1,0.00037,0.0,0.05691]
[1777613976463,52.82,77064.59,1.1,0.00038,0.0,0.05762]
[1777613981498,52.82,77070.93,1.1,0.00038,0.0,0.05818]
[1777613986533,52.82,77077.82,1.1,0.00038,0.0,0.05879]
[1777613991568,52.82,77084.04,1.1,0.00039,0.0,0.05935]
[1777613996603,52.82,77083.67,1.1,0.00039,0.0,0.05932]
[1777614001638,52.82,77085.94,1.1,0.00039,0.0,0.05952]
[1777614006673,52.82,77077.28,1.1,0.00038,0.0,0.05874]
[1777614011708,52.82,77078.27,1.1,0.00038,0.0,0.05883]
[1777614016743,52.82,77075.73,1.1,0.00038,0.0,0.05861]
[1777614021778,52.82,77075.52,1.1,0.00038,0.0,0.05859]
[1777614026813,52.82,77075.04,1.1,0.00038,0.0,0.05854]
[1777614031848,52.82,77075.65,1.1,0.00038,0.0,0.05837]
[1777614034516,52.82,77075.72,1.1,0.00038,0.0,0.05837]
[1777614039904,52.82,77078.0,1.1,0.00038,0.0,0.05858]
[1777614045946,52.82,77078.35,1.1,0.00038,0.0,0.05861]
[1777614050982,52.82,77078.22,1.1,0.00038,0.0,0.0586]
[1777614056017,52.82,77082.09,1.1,0.00039,0.0,0.05894]
[1777614061052,52.82,77079.87,1.1,0.00038,0.0,0.05874]
[1777614067094,52.82,77079.33,1.1,0.00038,0.0,0.0587]
[1777614072129,52.82,77080.22,1.1,0.00038,0.0,0.05878]
[1777614077164,52.82,77080.05,1.1,0.00038,0.0,0.05876]
[1777614082199,52.82,77079.62,1.1,0.00038,0.0,0.05872]
[1777614087234,52.82,77079.72,1.1,0.00038,0.0,0.05873]
[1777614092269,52.82,77073.83,1.1,0.00038,0.0,0.05798]
[1777614097304,52.82,77073.5,1.1,0.00038,0.0,0.05795]
[1777614102338,52.82,77075.99,1.1,0.00038,0.0,0.05817]
[1777614107373,52.82,77076.57,1.1,0.00038,0.0,0.05822]
[1777614110651,52.82,77076.45,1.1,0.00038,0.0,0.05821]
[1777614116438,52.82,77076.07,1.1,0.00038,0.0,0.05818]
[1777614121473,52.82,77079.89,1.1,0.00038,0.0,0.05851]
[1777614126508,52.82,77079.04,1.1,0.00038,0.0,0.05844]
[1777614131547,52.82,77079.05,1.1,0.00038,0.0,0.05844]
[1777614136581,52.82,77078.72,1.1,0.00038,0.0,0.05841]
[1777614141616,52.82,77079.1,1.1,0.00038,0.0,0.05844]
[1777614146651,52.82,77074.94,1.1,0.00038,0.0,0.05808]
[1777614151686,52.82,77066.48,1.1,0.00037,0.0,0.05711]
[1777614156721,52.82,77064.95,1.1,0.00037,0.0,0.05697]
[1777614161777,52.82,77064.74,1.1,0.00037,0.0,0.05695]
[1777614161850,52.82,77080.72,1.1,0.00038,0.0,0.05836]
[1777614162405,52.82,77080.72,1.1,0.00038,0.0,0.05836]
[1777614162765,52.82,77096.51,1.1,0.00039,0.0,0.05978]
[1777614167800,52.82,77096.99,1.1,0.00039,0.0,0.05982]
[1777614169551,52.82,77096.93,1.1,0.00039,0.0,0.05981]
[1777614174849,52.82,77093.23,1.1,0.00039,0.0,0.05948]
[1777614179884,52.82,77092.24,1.1,0.00039,0.0,0.05939]
[1777614184063,52.82,77094.28,1.1,0.00039,0.0,0.05957]
[1777614189954,52.82,77094.75,1.1,0.00039,0.0,0.05962]
[1777614194989,52.82,77095.68,1.1,0.00039,0.0,0.0597]
[1777614203045,52.82,77096.16,1.1,0.00039,0.0,0.05975]
[1777614209086,52.82,77095.57,1.1,0.00039,0.0,0.05969]
[1777614214121,52.82,77095.74,1.1,0.00039,0.0,0.05947]
[1777614219157,52.82,77095.61,1.1,0.00039,0.0,0.05946]
[1777614224191,52.82,77094.86,1.1,0.00039,0.0,0.05939]
[1777614229226,52.82,77094.69,1.1,0.00039,0.0,0.05938]
[1777614234261,52.82,77095.31,1.1,0.00039,0.0,0.05943]
[1777614240304,52.82,77095.62,1.1,0.00039,0.0,0.05946]
[1777614245338,52.82,77098.61,1.1,0.00039,0.0,0.05973]
[1777614250374,52.82,77102.83,1.1,0.00039,0.0,0.06012]
[1777614255409,52.82,77104.78,1.1,0.00039,0.0,0.0603]
[1777614260444,52.82,77106.83,1.1,0.0004,0.0,0.06048]
[1777614265479,52.82,77103.66,1.1,0.00039,0.0,0.06019]
[1777614270522,52.82,77104.02,1.1,0.00039,0.0,0.06023]
[1777614275558,52.82,77103.71,1.1,0.00039,0.0,0.05996]
[1777614280593,52.82,77104.11,1.1,0.00039,0.0,0.06]
[1777614285628,52.82,77104.19,1.1,0.00039,0.0,0.06001]
[1777614290666,52.82,77105.93,1.1,0.00039,0.0,0.06016]
[1777614295706,52.82,77105.71,1.1,0.00039,0.0,0.06014]
[1777614302754,52.82,77105.33,1.1,0.00039,0.0,0.06011]
[1777614308800,52.82,77101.94,1.1,0.00039,0.0,0.0598]
[1777614313832,52.82,77102.33,1.1,0.00039,0.0,0.05984]
[1777614321888,52.82,77103.17,1.1,0.00039,0.0,0.05991]
[1777614326923,52.82,77101.05,1.1,0.00039,0.0,0.05972]
[1777614331958,52.82,77099.54,1.1,0.00039,0.0,0.05935]
[1777614336993,52.82,77095.81,1.1,0.00039,0.0,0.05901]
[1777614345051,52.82,77092.1,1.1,0.00038,0.0,0.05868]
[1777614350086,52.82,77095.83,1.1,0.00039,0.0,0.05901]
[1777614355121,52.82,77095.78,1.1,0.00039,0.0,0.05901]
[1777614361162,52.82,77097.39,1.1,0.00039,0.0,0.05915]
[1777614366198,52.82,77100.14,1.1,0.00039,0.0,0.0594]
[1777614371233,52.82,77100.09,1.1,0.00039,0.0,0.0594]
[1777614378281,52.82,77102.27,1.1,0.00039,0.0,0.0596]
[1777614383317,52.82,77101.84,1.1,0.00039,0.0,0.05956]
[1777614388352,52.82,77103.34,1.1,0.00039,0.0,0.05969]
[1777614393387,52.82,77105.2,1.1,0.00039,0.0,0.05963]
[1777614398422,52.82,77104.33,1.1,0.00039,0.0,0.05955]
[1777614403461,52.82,77111.4,1.1,0.00039,0.0,0.06019]
[1777614408499,52.82,77110.76,1.1,0.00039,0.0,0.06013]
[1777614413534,52.82,77108.25,1.1,0.00039,0.0,0.0599]
[1777614418568,52.82,77108.61,1.1,0.00039,0.0,0.05994]
[1777614423604,52.82,77108.99,1.1,0.00039,0.0,0.05997]
[1777614428639,52.82,77113.26,1.1,0.0004,0.0,0.06036]
[1777614433674,52.82,77125.1,1.1,0.0004,0.0,0.06146]
[1777614438709,52.82,77126.69,1.1,0.0004,0.0,0.0616]
[1777614444751,52.82,77129.56,1.1,0.00041,0.0,0.06187]
[1777614449787,52.82,77134.17,1.1,0.00041,0.0,0.06231]
[1777614454822,52.82,77136.03,1.1,0.00041,0.0,0.06224]
[1777614457843,52.82,77147.86,1.1,0.00042,0.0,0.06336]
[1777614462878,52.82,77158.64,1.1,0.00042,0.0,0.0644]
[1777614469927,52.82,77153.21,1.1,0.00042,0.0,0.06388]
[1777614474963,52.82,77152.0,1.1,0.00042,0.0,0.06376]
[1777614479998,52.82,77139.6,1.1,0.00041,0.0,0.06258]
[1777614485033,52.82,77135.8,1.1,0.00041,0.0,0.06222]
[1777614491075,52.82,77135.96,1.1,0.00041,0.0,0.06223]
[1777614496110,52.82,77136.3,1.1,0.00041,0.0,0.06226]
[1777614504166,52.82,77136.09,1.1,0.00041,0.0,0.06224]
[1777614509202,52.82,77138.44,1.1,0.00041,0.0,0.06247]
[1777614514237,52.82,77138.14,1.1,0.00041,0.0,0.06219]
[1777614519271,52.82,77138.6,1.1,0.00041,0.0,0.06224]
[1777614524307,52.82,77139.48,1.1,0.00041,0.0,0.06232]
[1777614529342,52.82,77139.9,1.1,0.00041,0.0,0.06236]
[1777614535384,52.82,77140.26,1.1,0.00041,0.0,0.06239]
[1777614540419,52.82,77142.37,1.1,0.00041,0.0,0.06259]
[1777614543440,52.82,77154.45,1.1,0.00042,0.0,0.06375]
[1777614548475,52.82,77153.31,1.1,0.00042,0.0,0.06364]
[1777614553511,52.82,77145.03,1.1,0.00041,0.0,0.06285]
[1777614558546,52.82,77136.98,1.1,0.00041,0.0,0.06209]
[1777614563581,52.82,77136.57,1.1,0.00041,0.0,0.06205]
[1777614568616,52.82,77130.47,1.1,0.0004,0.0,0.06148]
[1777614573651,52.82,77132.26,1.1,0.0004,0.0,0.0614]
[1777614578686,52.82,77128.31,1.1,0.0004,0.0,0.06103]
[1777614583722,52.82,77133.91,1.1,0.0004,0.0,0.06156]
[1777614589763,52.82,77133.59,1.1,0.0004,0.0,0.06153]
[1777614594799,52.82,77130.26,1.1,0.0004,0.0,0.06121]
[1777614599835,52.82,77130.08,1.1,0.0004,0.0,0.0612]
[1777614604872,52.82,77129.15,1.1,0.0004,0.0,0.06111]
[1777614609905,52.82,77129.55,1.1,0.0004,0.0,0.06115]
[1777614614940,52.82,77131.43,1.1,0.0004,0.0,0.06132]
[1777614619975,52.82,77131.1,1.1,0.0004,0.0,0.06129]
[1777614625010,52.82,77130.41,1.1,0.0004,0.0,0.06123]
[1777614630045,52.82,77130.31,1.1,0.0004,0.0,0.06122]
[1777614635080,52.82,77129.17,1.1,0.0004,0.0,0.06087]
[1777614640115,52.82,77130.25,1.1,0.0004,0.0,0.06097]
[1777614646157,52.82,77129.4,1.1,0.0004,0.0,0.0609]
[1777614652200,52.82,77134.69,1.1,0.0004,0.0,0.06139]
[1777614657235,52.82,77135.01,1.1,0.0004,0.0,0.06142]
[1777614662270,52.82,77128.85,1.1,0.0004,0.0,0.06084]
[1777614665291,52.82,77116.96,1.1,0.00039,0.0,0.05975]
[1777614671333,52.82,77116.9,1.1,0.00039,0.0,0.05975]
[1777614676370,52.82,77117.94,1.1,0.00039,0.0,0.05984]
[1777614681405,52.82,77113.96,1.1,0.00039,0.0,0.05948]
[1777614686440,52.82,77114.08,1.1,0.00039,0.0,0.05949]
[1777614691475,52.82,77117.42,1.1,0.00039,0.0,0.05956]
[1777614696510,52.82,77117.1,1.1,0.00039,0.0,0.05953]
[1777614703245,52.82,77114.82,1.1,0.00039,0.0,0.05933]
[1777614708593,52.82,77114.75,1.1,0.00039,0.0,0.05932]
[1777614713628,52.82,77115.24,1.1,0.00039,0.0,0.05936]
[1777614718665,52.82,77115.2,1.1,0.00039,0.0,0.05936]
[1777614723698,52.82,77116.43,1.1,0.00039,0.0,0.05947]
[1777614728734,52.82,77116.03,1.1,0.00039,0.0,0.05943]
[1777614736790,52.82,77115.79,1.1,0.00039,0.0,0.05941]
[1777614741825,52.82,77116.57,1.1,0.00039,0.0,0.05948]
[1777614746860,52.82,77116.38,1.1,0.00039,0.0,0.05947]
[1777614751895,52.82,77114.12,1.1,0.00039,0.0,0.05903]
[1777614756929,52.82,77115.46,1.1,0.00039,0.0,0.05915]
[1777614765993,52.82,77115.48,1.1,0.00039,0.0,0.05915]
[1777614772035,52.82,77117.47,1.1,0.00039,0.0,0.05933]
[1777614777070,52.82,77117.36,1.1,0.00039,0.0,0.05932]
[1777614783112,52.82,77115.23,1.1,0.00039,0.0,0.05913]
[1777614788147,52.82,77117.24,1.1,0.00039,0.0,0.05931]
[1777614790161,52.82,77129.97,1.1,0.0004,0.0,0.06047]
[1777614795197,52.82,77135.44,1.1,0.0004,0.0,0.06098]
[1777614800232,52.82,77133.11,1.1,0.0004,0.0,0.06076]
[1777614805267,52.82,77124.08,1.1,0.00039,0.0,0.05993]
[1777614810302,52.82,77133.18,1.1,0.0004,0.0,0.06077]
[1777614815337,52.82,77132.61,1.1,0.0004,0.0,0.06047]
[1777614820373,52.82,77132.33,1.1,0.0004,0.0,0.06045]
[1777614825408,52.82,77132.19,1.1,0.0004,0.0,0.06044]
[1777614830442,52.82,77130.44,1.1,0.0004,0.0,0.06028]
[1777614835478,52.82,77129.4,1.1,0.0004,0.0,0.06018]
[1777614841520,52.82,77129.32,1.1,0.0004,0.0,0.06017]
[1777614847562,52.82,77129.39,1.1,0.0004,0.0,0.06018]
[1777614852597,52.82,77129.92,1.1,0.0004,0.0,0.06023]
[1777614857632,52.82,77129.16,1.1,0.0004,0.0,0.06016]
[1777614862667,52.82,77128.74,1.1,0.00039,0.0,0.06012]
[1777614868709,52.82,77126.57,1.1,0.00039,0.0,0.05992]
[1777614873744,52.82,77127.01,1.1,0.00039,0.0,0.05972]
[1777614878779,52.82,77127.32,1.1,0.00039,0.0,0.05975]
[1777614883814,52.82,77127.68,1.1,0.00039,0.0,0.05979]
[1777614888849,52.82,77127.45,1.1,0.00039,0.0,0.05976]
[1777614894582,52.82,77125.19,1.1,0.00039,0.0,0.05956]
[1777614897912,52.82,77142.26,1.1,0.0004,0.0,0.06113]
[1777614902948,52.82,77141.25,1.1,0.0004,0.0,0.06103]
[1777614907983,52.82,77139.05,1.1,0.0004,0.0,0.06083]
[1777614913018,52.82,77137.48,1.1,0.0004,0.0,0.06068]
[1777614918056,52.82,77141.22,1.1,0.0004,0.0,0.06103]
[1777614923091,52.82,77141.56,1.1,0.0004,0.0,0.06106]
[1777614928126,52.82,77141.08,1.1,0.0004,0.0,0.06102]
[1777614933164,52.82,77139.82,1.1,0.0004,0.0,0.06066]
[1777614940213,52.82,77139.67,1.1,0.0004,0.0,0.06065]
[1777614945248,52.82,77135.56,1.1,0.0004,0.0,0.06027]
[1777614950282,52.82,77134.68,1.1,0.0004,0.0,0.06019]
[1777614956325,52.82,77134.17,1.1,0.0004,0.0,0.06014]
[1777614961360,52.82,77130.53,1.1,0.00039,0.0,0.05981]
[1777614966395,52.82,77130.73,1.1,0.00039,0.0,0.05983]
[1777614971430,52.82,77129.43,1.1,0.00039,0.0,0.05971]
[1777614976466,52.82,77129.74,1.1,0.00039,0.0,0.05974]
[1777614981500,52.82,77130.23,1.1,0.00039,0.0,0.05978]
[1777614989557,52.82,77130.07,1.1,0.00039,0.0,0.05977]
[1777614994592,52.82,77130.81,1.1,0.00039,0.0,0.0596]
[1777614999627,52.82,77130.92,1.1,0.00039,0.0,0.05961]
[1777615004661,52.82,77130.12,1.1,0.00039,0.0,0.05954]
[1777615010704,52.82,77130.23,1.1,0.00039,0.0,0.05955]
[1777615015738,52.82,77128.33,1.1,0.00039,0.0,0.05937]
[1777615020774,52.82,77126.7,1.1,0.00039,0.0,0.05923]
[1777615025809,52.82,77126.89,1.1,0.00039,0.0,0.05924]
[1777615030844,52.82,77128.57,1.1,0.00039,0.0,0.0594]
[1777615035879,52.82,77128.73,1.1,0.00039,0.0,0.05941]
[1777615040914,52.82,77128.65,1.1,0.00039,0.0,0.0594]
[1777615045948,52.82,77128.14,1.1,0.00039,0.0,0.05936]
[1777615052998,52.82,77128.12,1.1,0.00039,0.0,0.05912]
[1777615059040,52.82,77128.5,1.1,0.00039,0.0,0.05915]
[1777615064075,52.82,77133.94,1.1,0.00039,0.0,0.05965]
[1777615070117,52.82,77140.23,1.1,0.0004,0.0,0.06022]
[1777615076159,52.82,77139.01,1.1,0.0004,0.0,0.06011]
[1777615081194,52.82,77140.57,1.1,0.0004,0.0,0.06025]
[1777615086230,52.82,77140.83,1.1,0.0004,0.0,0.06028]
[1777615091265,52.82,77148.66,1.1,0.0004,0.0,0.061]
[1777615096299,52.82,77148.42,1.1,0.0004,0.0,0.06098]
[1777615102342,52.82,77148.83,1.1,0.0004,0.0,0.06102]
[1777615107376,52.82,77149.42,1.1,0.0004,0.0,0.06107]
[1777615112412,52.82,77149.01,1.1,0.0004,0.0,0.06079]
[1777615117459,52.82,77150.27,1.1,0.0004,0.0,0.06091]
[1777615122493,52.82,77147.26,1.1,0.0004,0.0,0.06063]
[1777615127529,52.82,77142.94,1.1,0.0004,0.0,0.06023]
[1777615132565,52.82,77141.28,1.1,0.0004,0.0,0.06008]
[1777615137600,52.82,77136.34,1.1,0.00039,0.0,0.05963]
[1777615142635,52.82,77132.43,1.1,0.00039,0.0,0.05927]
[1777615147670,52.82,77126.1,1.1,0.00039,0.0,0.0587]
[1777615152706,52.82,77125.77,1.1,0.00039,0.0,0.05867]
[1777615157741,52.82,77126.03,1.1,0.00039,0.0,0.0587]
[1777615162775,52.82,77126.12,1.1,0.00039,0.0,0.05871]
[1777615167810,52.82,77126.4,1.1,0.00039,0.0,0.05873]
[1777615172848,52.82,77129.51,1.1,0.00039,0.0,0.05878]
[1777615177883,52.82,77132.68,1.1,0.00039,0.0,0.05906]
[1777615182918,52.82,77132.29,1.1,0.00039,0.0,0.05903]
[1777615187953,52.82,77133.18,1.1,0.00039,0.0,0.05911]
[1777615192988,52.82,77141.75,1.1,0.00039,0.0,0.05989]
[1777615198024,52.82,77142.98,1.1,0.00039,0.0,0.06]
[1777615203059,52.82,77147.21,1.1,0.0004,0.0,0.06039]
[1777615208095,52.82,77149.53,1.1,0.0004,0.0,0.0606]
[1777615213130,52.82,77148.93,1.1,0.0004,0.0,0.06054]
[1777615218165,52.82,77147.45,1.1,0.0004,0.0,0.06041]
[1777615224207,52.82,77148.2,1.1,0.0004,0.0,0.06048]
[1777615229242,52.82,77147.92,1.1,0.0004,0.0,0.06045]
[1777615234277,52.82,77148.38,1.1,0.0004,0.0,0.06025]
[1777615239312,52.82,77141.65,1.1,0.00039,0.0,0.05964]
[1777615244347,52.82,77142.35,1.1,0.00039,0.0,0.0597]
[1777615251396,52.82,77142.31,1.1,0.00039,0.0,0.0597]
[1777615256431,52.82,77143.13,1.1,0.00039,0.0,0.05977]
[1777615261466,52.82,77143.6,1.1,0.00039,0.0,0.05982]
[1777615266502,52.82,77142.47,1.1,0.00039,0.0,0.05971]
[1777615271536,52.82,77140.68,1.1,0.00039,0.0,0.05955]
[1777615277579,52.82,77138.98,1.1,0.00039,0.0,0.0594]
[1777615282614,52.82,77137.49,1.1,0.00039,0.0,0.05926]
[1777615287648,52.82,77137.85,1.1,0.00039,0.0,0.05929]
[1777615292684,52.82,77138.23,1.1,0.00039,0.0,0.05909]
[1777615297719,52.82,77137.13,1.1,0.00039,0.0,0.05899]
[1777615302757,52.82,77136.98,1.1,0.00039,0.0,0.05898]
[1777615307791,52.82,77137.87,1.1,0.00039,0.0,0.05906]
[1777615312827,52.82,77138.7,1.1,0.00039,0.0,0.05914]
[1777615317861,52.82,77137.73,1.1,0.00039,0.0,0.05905]
[1777615322897,52.82,77142.07,1.1,0.00039,0.0,0.05944]
[1777615327932,52.82,77137.76,1.1,0.00039,0.0,0.05905]
[1777615333975,52.82,77145.07,1.1,0.00039,0.0,0.05971]
[1777615339008,52.82,77146.24,1.1,0.00039,0.0,0.05982]
[1777615344044,52.82,77148.7,1.1,0.0004,0.0,0.06005]
[1777615349079,52.82,77146.49,1.1,0.00039,0.0,0.05984]
[1777615354114,52.82,77134.69,1.1,0.00038,0.0,0.05854]
[1777615359149,52.82,77133.59,1.1,0.00038,0.0,0.05844]
[1777615364184,52.82,77139.04,1.1,0.00039,0.0,0.05893]
[1777615369219,52.82,77138.37,1.1,0.00039,0.0,0.05887]
[1777615374254,52.82,77138.45,1.1,0.00039,0.0,0.05888]
[1777615379289,52.82,77138.2,1.1,0.00039,0.0,0.05886]
[1777615384324,52.82,77138.28,1.1,0.00039,0.0,0.05886]
[1777615391373,52.82,77140.66,1.1,0.00039,0.0,0.05908]
[1777615396408,52.82,77140.52,1.1,0.00039,0.0,0.05906]
[1777615402450,52.82,77136.11,1.1,0.00039,0.0,0.05867]
[1777615405473,52.82,77122.25,1.1,0.00038,0.0,0.05744]
[1777615410509,52.82,77122.47,1.1,0.00038,0.0,0.05746]
[1777615415544,52.82,77122.44,1.1,0.00038,0.0,0.05722]
[1777615420579,52.82,77122.3,1.1,0.00038,0.0,0.05721]
[1777615425614,52.82,77124.51,1.1,0.00038,0.0,0.05741]
[1777615430650,52.82,77125.39,1.1,0.00038,0.0,0.05748]
[1777615435684,52.82,77123.81,1.1,0.00038,0.0,0.05734]
[1777615440719,52.82,77123.7,1.1,0.00038,0.0,0.05733]
[1777615445753,52.82,77123.7,1.1,0.00038,0.0,0.05733]
[1777615450789,52.82,77124.22,1.1,0.00038,0.0,0.05738]
[1777615455823,52.82,77132.0,1.1,0.00038,0.0,0.05807]
[1777615460859,52.82,77130.92,1.1,0.00038,0.0,0.05797]
[1777615465894,52.82,77131.36,1.1,0.00038,0.0,0.05801]
[1777615470929,52.82,77131.03,1.1,0.00038,0.0,0.05798]
[1777615475964,52.82,77129.1,1.1,0.00038,0.0,0.05758]
[1777615482006,52.82,77129.04,1.1,0.00038,0.0,0.05757]
[1777615487041,52.82,77128.23,1.1,0.00038,0.0,0.0575]
[1777615492076,52.82,77127.11,1.1,0.00038,0.0,0.0574]
[1777615497111,52.82,77127.32,1.1,0.00038,0.0,0.05742]
[1777615502316,52.82,77127.36,1.1,0.00038,0.0,0.05743]
[1777615508188,52.82,77120.17,1.1,0.00037,0.0,0.0568]
[1777615513222,52.82,77125.37,1.1,0.00038,0.0,0.05725]
[1777615518258,52.82,77125.85,1.1,0.00038,0.0,0.05729]
[1777615523293,52.82,77125.83,1.1,0.00038,0.0,0.05729]
[1777615528328,52.82,77125.82,1.1,0.00038,0.0,0.05729]
[1777615534370,52.82,77126.22,1.1,0.00038,0.0,0.0571]
[1777615540412,52.82,77126.63,1.1,0.00038,0.0,0.05713]
[1777615545447,52.82,77129.9,1.1,0.00038,0.0,0.05742]
[1777615550484,52.82,77134.61,1.1,0.00038,0.0,0.05784]
[1777615555519,52.82,77135.55,1.1,0.00038,0.0,0.05792]
[1777615560554,52.82,77132.45,1.1,0.00038,0.0,0.05765]
[1777615565589,52.82,77131.74,1.1,0.00038,0.0,0.05758]
[1777615570624,52.82,77130.96,1.1,0.00038,0.0,0.05751]
[1777615576666,52.82,77131.06,1.1,0.00038,0.0,0.05752]
[1777615581701,52.82,77125.72,1.1,0.00037,0.0,0.05705]
[1777615586736,52.82,77133.07,1.1,0.00038,0.0,0.0577]
[1777615592779,52.82,77135.36,1.1,0.00038,0.0,0.05767]
[1777615597815,52.82,77145.34,1.1,0.00039,0.0,0.05856]
[1777615602850,52.82,77151.84,1.1,0.00039,0.0,0.05915]
[1777615607885,52.82,77150.9,1.1,0.00039,0.0,0.05906]
[1777615616948,52.82,77151.75,1.1,0.00039,0.0,0.05914]
[1777615621983,52.82,77151.44,1.1,0.00039,0.0,0.05911]
[1777615629033,52.82,77151.89,1.1,0.00039,0.0,0.05915]
[1777615634068,52.82,77150.07,1.1,0.00039,0.0,0.05899]
[1777615638099,52.82,77137.51,1.1,0.00038,0.0,0.05786]
[1777615643134,52.82,77138.02,1.1,0.00038,0.0,0.05791]
[1777615648170,52.82,77136.2,1.1,0.00038,0.0,0.05775]
[1777615653205,52.82,77140.4,1.1,0.00038,0.0,0.05789]
[1777615658240,52.82,77140.35,1.1,0.00038,0.0,0.05788]
[1777615663275,52.82,77142.55,1.1,0.00038,0.0,0.05808]
[1777615668311,52.82,77141.57,1.1,0.00038,0.0,0.05799]
[1777615673346,52.82,77141.25,1.1,0.00038,0.0,0.05796]
[1777615678384,52.82,77139.5,1.1,0.00038,0.0,0.05781]
[1777615683419,52.82,77135.83,1.1,0.00038,0.0,0.05748]
[1777615688454,52.82,77125.54,1.1,0.00037,0.0,0.05658]
[1777615693489,52.82,77124.22,1.1,0.00037,0.0,0.05647]
[1777615698524,52.82,77125.5,1.1,0.00037,0.0,0.05658]
[1777615703560,52.82,77125.05,1.1,0.00037,0.0,0.05654]
[1777615708595,52.82,77125.1,1.1,0.00037,0.0,0.05654]
[1777615713630,52.82,77134.94,1.1,0.00038,0.0,0.05717]
[1777615718664,52.82,77134.17,1.1,0.00038,0.0,0.05711]
[1777615723699,52.82,77133.79,1.1,0.00038,0.0,0.05707]
[1777615728735,52.82,77133.93,1.1,0.00038,0.0,0.05709]
[1777615733770,52.82,77133.68,1.1,0.00038,0.0,0.05706]
[1777615738805,52.82,77133.6,1.1,0.00038,0.0,0.05706]
[1777615743840,52.82,77133.64,1.1,0.00038,0.0,0.05706]
[1777615748875,52.82,77133.42,1.1,0.00038,0.0,0.05704]
[1777615753911,52.82,77133.16,1.1,0.00037,0.0,0.05702]
[1777615758946,52.82,77133.84,1.1,0.00038,0.0,0.05708]
[1777615763981,52.82,77133.65,1.1,0.00038,0.0,0.05706]
[1777615768015,52.82,77118.4,1.1,0.00037,0.0,0.05574]
[1777615773047,52.82,77112.93,1.1,0.00036,0.0,0.05505]
[1777615782111,52.82,77113.25,1.1,0.00036,0.0,0.05508]
[1777615789160,52.82,77113.24,1.1,0.00036,0.0,0.05507]
[1777615795202,52.82,77113.11,1.1,0.00036,0.0,0.05506]
[1777615800237,52.82,77113.17,1.1,0.00036,0.0,0.05507]
[1777615805272,52.82,77106.53,1.1,0.00036,0.0,0.05451]
[1777615810308,52.82,77103.05,1.1,0.00036,0.0,0.05422]
[1777615815343,52.82,77102.26,1.1,0.00035,0.0,0.05415]
[1777615820378,52.82,77101.46,1.1,0.00035,0.0,0.05408]
[1777615825414,52.82,77101.42,1.1,0.00035,0.0,0.05408]
[1777615830450,52.82,77095.76,1.1,0.00035,0.0,0.05361]
[1777615835486,52.82,77076.83,1.1,0.00034,0.0,0.05185]
[1777615840521,52.82,77074.43,1.1,0.00034,0.0,0.05166]
[1777615845556,52.82,77076.41,1.1,0.00034,0.0,0.05182]
[1777615850591,52.82,77073.29,1.1,0.00034,0.0,0.05157]
[1777615855626,52.82,77070.87,1.1,0.00034,0.0,0.05137]
[1777615860661,52.82,77069.87,1.1,0.00034,0.0,0.05129]
[1777615865697,52.82,77071.69,1.1,0.00034,0.0,0.05144]
[1777615870732,52.82,77071.19,1.1,0.00034,0.0,0.0514]
[1777615875767,52.82,77070.77,1.1,0.00034,0.0,0.05136]
[1777615881810,52.82,77070.44,1.1,0.00034,0.0,0.05134]
[1777615886845,52.82,77071.13,1.1,0.00034,0.0,0.05139]
[1777615891880,52.82,77071.14,1.1,0.00033,0.0,0.05118]
[1777615900943,52.82,77074.51,1.1,0.00034,0.0,0.05145]
[1777615906985,52.82,77078.95,1.1,0.00034,0.0,0.05181]
[1777615912020,52.82,77085.29,1.1,0.00034,0.0,0.05232]
[1777615917055,52.82,77088.8,1.1,0.00034,0.0,0.0526]
[1777615922089,52.82,77091.87,1.1,0.00035,0.0,0.05286]
[1777615926118,52.82,77104.26,1.1,0.00035,0.0,0.05388]
[1777615927520,52.82,77104.26,1.1,0.00035,0.0,0.05388]
[1777615933167,52.82,77106.11,1.1,0.00035,0.0,0.05403]
[1777615938536,52.82,77106.58,1.1,0.00035,0.0,0.05407]
[1777615944244,52.82,77106.78,1.1,0.00035,0.0,0.05409]
[1777615949279,52.82,77107.84,1.1,0.00036,0.0,0.05418]
[1777615955323,52.82,77106.82,1.1,0.00035,0.0,0.05387]
[1777615960358,52.82,77107.21,1.1,0.00035,0.0,0.05391]
[1777615965393,52.82,77107.06,1.1,0.00035,0.0,0.05389]
[1777615970428,52.82,77107.45,1.1,0.00035,0.0,0.05393]
[1777615974457,52.82,77119.14,1.1,0.00036,0.0,0.05491]
[1777615980499,52.82,77122.36,1.1,0.00036,0.0,0.05518]
[1777615985534,52.82,77121.22,1.1,0.00036,0.0,0.05508]
[1777615990569,52.82,77123.79,1.1,0.00036,0.0,0.0553]
[1777615999632,52.82,77123.29,1.1,0.00036,0.0,0.05526]
[1777616004666,52.82,77123.47,1.1,0.00036,0.0,0.05528]
[1777616007688,52.82,77111.64,1.1,0.00036,0.0,0.05428]
[1777616012723,52.82,77110.12,1.1,0.00035,0.0,0.05393]
[1777616018765,52.82,77110.37,1.1,0.00035,0.0,0.05395]
[1777616023800,52.82,77110.94,1.1,0.00035,0.0,0.054]
[1777616028835,52.82,77116.37,1.1,0.00036,0.0,0.05445]
[1777616033869,52.82,77116.46,1.1,0.00036,0.0,0.05446]
[1777616039912,52.82,77116.13,1.1,0.00036,0.0,0.05443]
[1777616044947,52.82,77116.38,1.1,0.00036,0.0,0.05445]
[1777616049983,52.82,77128.98,1.1,0.00036,0.0,0.05552]
[1777616055018,52.82,77129.67,1.1,0.00037,0.0,0.05558]
[1777616060053,52.82,77129.46,1.1,0.00037,0.0,0.05556]
[1777616065087,52.82,77130.75,1.1,0.00037,0.0,0.05567]
[1777616071130,52.82,77127.55,1.1,0.00036,0.0,0.05518]
[1777616076165,52.82,77127.53,1.1,0.00036,0.0,0.05517]
[1777616081200,52.82,77123.07,1.1,0.00036,0.0,0.0548]
[1777616088249,52.82,77122.46,1.1,0.00036,0.0,0.05474]
[1777616095298,52.82,77122.79,1.1,0.00036,0.0,0.05477]
[1777616100333,52.82,77123.33,1.1,0.00036,0.0,0.05482]
[1777616105367,52.82,77126.21,1.1,0.00036,0.0,0.05506]
[1777616110403,52.82,77126.14,1.1,0.00036,0.0,0.05506]
[1777616115473,52.82,77126.48,1.1,0.00036,0.0,0.05509]
[1777616121480,52.82,77131.25,1.1,0.00036,0.0,0.05549]
[1777616126515,52.82,77131.07,1.1,0.00036,0.0,0.05548]
[1777616131550,52.82,77126.6,1.1,0.00036,0.0,0.05487]
[1777616137592,52.82,77128.59,1.1,0.00036,0.0,0.05504]
[1777616141620,52.82,77141.17,1.1,0.00037,0.0,0.05612]
[1777616146654,52.82,77140.63,1.1,0.00037,0.0,0.05607]
[1777616151690,52.82,77141.61,1.1,0.00037,0.0,0.05616]
[1777616156724,52.82,77141.58,1.1,0.00037,0.0,0.05616]
[1777616161760,52.82,77143.57,1.1,0.00037,0.0,0.05633]
[1777616166795,52.82,77148.32,1.1,0.00037,0.0,0.05674]
[1777616171830,52.82,77153.72,1.1,0.00038,0.0,0.05721]
[1777616176867,52.82,77154.58,1.1,0.00038,0.0,0.05729]
[1777616181901,52.82,77157.28,1.1,0.00038,0.0,0.05753]
[1777616186938,52.82,77157.21,1.1,0.00038,0.0,0.05752]
[1777616191975,52.82,77157.54,1.1,0.00038,0.0,0.05732]
[1777616197011,52.82,77158.8,1.1,0.00038,0.0,0.05743]
[1777616202045,52.82,77157.73,1.1,0.00038,0.0,0.05734]
[1777616207081,52.82,77154.86,1.1,0.00038,0.0,0.05708]
[1777616212116,52.82,77153.69,1.1,0.00038,0.0,0.05698]
[1777616217151,52.82,77153.7,1.1,0.00038,0.0,0.05698]
[1777616222186,52.82,77153.71,1.1,0.00038,0.0,0.05698]
[1777616227221,52.82,77156.77,1.1,0.00038,0.0,0.05725]
[1777616232256,52.82,77156.01,1.1,0.00038,0.0,0.05719]
[1777616238298,52.82,77154.45,1.1,0.00038,0.0,0.05705]
[1777616243333,52.82,77153.76,1.1,0.00038,0.0,0.05699]
[1777616250382,52.82,77152.09,1.1,0.00037,0.0,0.05684]
[1777616255417,52.82,77147.02,1.1,0.00037,0.0,0.05617]
[1777616260452,52.82,77144.47,1.1,0.00037,0.0,0.05595]
[1777616265486,52.82,77144.88,1.1,0.00037,0.0,0.05599]
[1777616270521,52.82,77142.55,1.1,0.00037,0.0,0.05579]
[1777616275556,52.82,77142.19,1.1,0.00037,0.0,0.05575]
[1777616280591,52.82,77143.7,1.1,0.00037,0.0,0.05589]
[1777616285626,52.82,77147.67,1.1,0.00037,0.0,0.05623]
[1777616290662,52.82,77148.04,1.1,0.00037,0.0,0.05626]
[1777616295697,52.82,77147.95,1.1,0.00037,0.0,0.05625]
[1777616300732,52.82,77148.16,1.1,0.00037,0.0,0.05627]
[1777616306774,52.82,77149.94,1.1,0.00037,0.0,0.05643]
[1777616311810,52.82,77149.98,1.1,0.00037,0.0,0.0562]
[1777616316845,52.82,77152.21,1.1,0.00037,0.0,0.05639]
[1777616321880,52.82,77152.55,1.1,0.00037,0.0,0.05642]
[1777616326914,52.82,77151.96,1.1,0.00037,0.0,0.05637]
[1777616331950,52.82,77152.01,1.1,0.00037,0.0,0.05638]
[1777616336984,52.82,77150.88,1.1,0.00037,0.0,0.05628]
[1777616343028,52.82,77150.0,1.1,0.00037,0.0,0.0562]
[1777616348064,52.82,77149.74,1.1,0.00037,0.0,0.05618]
[1777616354104,52.82,77149.69,1.1,0.00037,0.0,0.05618]
[1777616359140,52.82,77151.39,1.1,0.00037,0.0,0.05632]
[1777616364175,52.82,77136.23,1.1,0.00036,0.0,0.05502]
[1777616369210,52.82,77137.24,1.1,0.00036,0.0,0.05511]
[1777616374356,52.82,77137.2,1.1,0.00036,0.0,0.05488]
[1777616380287,52.82,77133.29,1.1,0.00036,0.0,0.05455]
[1777616385322,52.82,77130.5,1.1,0.00036,0.0,0.05431]
[1777616390357,52.82,77120.52,1.1,0.00035,0.0,0.05348]
[1777616395392,52.82,77117.96,1.1,0.00035,0.0,0.05327]
[1777616400427,52.82,77120.87,1.1,0.00035,0.0,0.05351]
[1777616405467,52.82,77120.83,1.1,0.00035,0.0,0.05351]
[1777616410502,52.82,77117.64,1.1,0.00035,0.0,0.05324]
[1777616415537,52.82,77112.77,1.1,0.00035,0.0,0.05284]
[1777616420573,52.82,77111.95,1.1,0.00035,0.0,0.05277]
[1777616427624,52.82,77111.7,1.1,0.00035,0.0,0.05275]
[1777616432659,52.82,77111.83,1.1,0.00034,0.0,0.05255]
[1777616437694,52.82,77110.39,1.1,0.00034,0.0,0.05243]
[1777616442729,52.82,77105.72,1.1,0.00034,0.0,0.05205]
[1777616447763,52.82,77097.69,1.1,0.00034,0.0,0.05141]
[1777616452799,52.82,77097.36,1.1,0.00034,0.0,0.05138]
[1777616457834,52.82,77096.22,1.1,0.00034,0.0,0.05129]
[1777616462870,52.82,77099.88,1.1,0.00034,0.0,0.05158]
[1777616469920,52.82,77107.85,1.1,0.00034,0.0,0.05223]
[1777616474955,52.82,77110.41,1.1,0.00034,0.0,0.05243]
[1777616479993,52.82,77108.88,1.1,0.00034,0.0,0.05231]
[1777616485028,52.82,77094.18,1.1,0.00033,0.0,0.05113]
[1777616491070,52.82,77093.35,1.1,0.00033,0.0,0.05085]
[1777616497111,52.82,77093.56,1.1,0.00033,0.0,0.05087]
[1777616502147,52.82,77093.48,1.1,0.00033,0.0,0.05086]
[1777616507181,52.82,77093.42,1.1,0.00033,0.0,0.05086]
[1777616513224,52.82,77093.6,1.1,0.00033,0.0,0.05087]
[1777616518258,52.82,77093.29,1.1,0.00033,0.0,0.05085]
[1777616524301,52.82,77098.72,1.1,0.00034,0.0,0.05128]
[1777616529336,52.82,77099.77,1.1,0.00034,0.0,0.05136]
[1777616534371,52.82,77103.81,1.1,0.00034,0.0,0.05169]
[1777616543433,52.82,77104.54,1.1,0.00034,0.0,0.05174]
[1777616548469,52.82,77104.02,1.1,0.00034,0.0,0.0517]
[1777616554514,52.82,77104.72,1.1,0.00034,0.0,0.05155]
[1777616559549,52.82,77098.74,1.1,0.00033,0.0,0.05107]
[1777616564583,52.82,77099.64,1.1,0.00034,0.0,0.05114]
[1777616569618,52.82,77099.64,1.1,0.00034,0.0,0.05114]
[1777616576668,52.82,77099.4,1.1,0.00034,0.0,0.05112]
[1777616581704,52.82,77102.56,1.1,0.00034,0.0,0.05137]
[1777616590766,52.82,77102.24,1.1,0.00034,0.0,0.05135]
[1777616595803,52.82,77101.93,1.1,0.00034,0.0,0.05132]
[1777616600837,52.82,77102.3,1.1,0.00034,0.0,0.05135]
[1777616605872,52.82,77104.04,1.1,0.00034,0.0,0.05149]
[1777616611915,52.82,77103.69,1.1,0.00034,0.0,0.05125]
[1777616616950,52.82,77108.25,1.1,0.00034,0.0,0.05162]
[1777616621984,52.82,77111.89,1.1,0.00034,0.0,0.05191]
[1777616628026,52.82,77109.1,1.1,0.00034,0.0,0.05169]
[1777616633062,52.82,77106.69,1.1,0.00034,0.0,0.05149]
[1777616638097,52.82,77105.02,1.1,0.00034,0.0,0.05136]
[1777616643132,52.82,77104.65,1.1,0.00034,0.0,0.05133]
[1777616648169,52.82,77104.43,1.1,0.00034,0.0,0.05131]
[1777616653204,52.82,77103.96,1.1,0.00034,0.0,0.05127]
[1777616658238,52.82,77103.15,1.1,0.00034,0.0,0.05121]
[1777616663274,52.82,77103.1,1.1,0.00034,0.0,0.05121]
[1777616668313,52.82,77102.8,1.1,0.00034,0.0,0.05118]
[1777616673348,52.82,77102.84,1.1,0.00033,0.0,0.05097]
[1777616677376,52.82,77116.02,1.1,0.00034,0.0,0.05203]
[1777616684425,52.82,77117.28,1.1,0.00034,0.0,0.05213]
[1777616690467,52.82,77117.36,1.1,0.00034,0.0,0.05214]
[1777616695502,52.82,77125.65,1.1,0.00035,0.0,0.05282]
[1777616700538,52.82,77127.21,1.1,0.00035,0.0,0.05294]
[1777616705572,52.82,77133.98,1.1,0.00035,0.0,0.0535]
[1777616710607,52.82,77140.46,1.1,0.00036,0.0,0.05404]
[1777616715642,52.82,77142.11,1.1,0.00036,0.0,0.05418]
[1777616720677,52.82,77144.05,1.1,0.00036,0.0,0.05435]
[1777616725712,52.82,77143.51,1.1,0.00036,0.0,0.0543]
[1777616730747,52.82,77143.48,1.1,0.00036,0.0,0.0543]
[1777616735782,52.82,77142.12,1.1,0.00036,0.0,0.05396]
[1777616741823,52.82,77143.91,1.1,0.00036,0.0,0.05411]
[1777616746859,52.82,77148.38,1.1,0.00036,0.0,0.05449]
[1777616751894,52.82,77147.4,1.1,0.00036,0.0,0.05441]
[1777616756929,52.82,77146.65,1.1,0.00036,0.0,0.05434]
[1777616761964,52.82,77148.56,1.1,0.00036,0.0,0.0545]
[1777616768008,52.82,77149.09,1.1,0.00036,0.0,0.05455]
[1777616773043,52.82,77151.77,1.1,0.00036,0.0,0.05478]
[1777616778077,52.82,77143.96,1.1,0.00036,0.0,0.05412]
[1777616782106,52.82,77132.04,1.1,0.00035,0.0,0.05312]
[1777616787141,52.82,77130.92,1.1,0.00035,0.0,0.05303]
[1777616792178,52.82,77127.43,1.1,0.00035,0.0,0.05253]
[1777616797213,52.82,77128.11,1.1,0.00035,0.0,0.05258]
[1777616802249,52.82,77126.59,1.1,0.00034,0.0,0.05246]
[1777616808291,52.82,77118.98,1.1,0.00034,0.0,0.05184]
[1777616813326,52.82,77125.19,1.1,0.00034,0.0,0.05235]
[1777616818362,52.82,77124.62,1.1,0.00034,0.0,0.0523]
[1777616823398,52.82,77123.86,1.1,0.00034,0.0,0.05224]
[1777616828432,52.82,77123.87,1.1,0.00034,0.0,0.05224]
[1777616833467,52.82,77123.73,1.1,0.00034,0.0,0.05223]
[1777616843538,52.82,77123.87,1.1,0.00034,0.0,0.05224]
[1777616848697,52.82,77123.85,1.1,0.00034,0.0,0.05224]
[1777616854615,52.82,77127.91,1.1,0.00034,0.0,0.05235]
[1777616859651,52.82,77132.3,1.1,0.00035,0.0,0.05271]
[1777616864687,52.82,77128.31,1.1,0.00034,0.0,0.05238]
[1777616869723,52.82,77128.2,1.1,0.00034,0.0,0.05238]
[1777616874757,52.82,77125.58,1.1,0.00034,0.0,0.05216]
[1777616880800,52.82,77125.48,1.1,0.00034,0.0,0.05215]
[1777616885835,52.82,77131.66,1.1,0.00035,0.0,0.05266]
[1777616890872,52.82,77130.0,1.1,0.00035,0.0,0.05252]
[1777616895907,52.82,77130.41,1.1,0.00035,0.0,0.05256]
[1777616902956,52.82,77130.38,1.1,0.00035,0.0,0.05255]
[1777616910008,52.82,77130.57,1.1,0.00035,0.0,0.05257]
[1777616915040,52.82,77130.7,1.1,0.00034,0.0,0.05236]
[1777616921082,52.82,77137.41,1.1,0.00035,0.0,0.05291]
[1777616928133,52.82,77136.62,1.1,0.00035,0.0,0.05285]
[1777616938203,52.82,77136.5,1.1,0.00035,0.0,0.05284]
[1777616943238,52.82,77138.3,1.1,0.00035,0.0,0.05299]
[1777616950287,52.82,77136.61,1.1,0.00035,0.0,0.05285]
[1777616955322,52.82,77129.93,1.1,0.00034,0.0,0.0523]
[1777616960357,52.82,77129.26,1.1,0.00034,0.0,0.05225]
[1777616965392,52.82,77127.23,1.1,0.00034,0.0,0.05208]
[1777616970427,52.82,77125.99,1.1,0.00034,0.0,0.05198]
[1777616975462,52.82,77126.28,1.1,0.00034,0.0,0.05179]
[1777616982511,52.82,77126.32,1.1,0.00034,0.0,0.05179]
[1777616987546,52.82,77126.16,1.1,0.00034,0.0,0.05178]
[1777616992581,52.82,77126.97,1.1,0.00034,0.0,0.05185]
[1777616997615,52.82,77129.93,1.1,0.00034,0.0,0.05209]
[1777617002652,52.82,77135.68,1.1,0.00035,0.0,0.05255]
[1777617007686,52.82,77136.42,1.1,0.00035,0.0,0.05261]
[1777617012721,52.82,77140.41,1.1,0.00035,0.0,0.05294]
[1777617017756,52.82,77134.24,1.1,0.00035,0.0,0.05244]
[1777617022791,52.82,77127.16,1.1,0.00034,0.0,0.05186]
[1777617027826,52.82,77123.22,1.1,0.00034,0.0,0.05154]
[1777617032861,52.82,77126.68,1.1,0.00034,0.0,0.05161]
[1777617040917,52.82,77126.47,1.1,0.00034,0.0,0.05159]
[1777617045952,52.82,77126.05,1.1,0.00034,0.0,0.05156]
[1777617050987,52.82,77125.83,1.1,0.00034,0.0,0.05154]
[1777617056022,52.82,77125.62,1.1,0.00034,0.0,0.05152]
[1777617061057,52.82,77124.88,1.1,0.00034,0.0,0.05146]
[1777617066092,52.82,77124.93,1.1,0.00034,0.0,0.05147]
[1777617073141,52.82,77125.2,1.1,0.00034,0.0,0.05149]
[1777617078176,52.82,77127.3,1.1,0.00034,0.0,0.05166]
[1777617083211,52.82,77128.65,1.1,0.00034,0.0,0.05177]
[1777617091267,52.82,77128.49,1.1,0.00034,0.0,0.05154]
[1777617096302,52.82,77126.63,1.1,0.00034,0.0,0.05139]
[1777617101337,52.82,77125.59,1.1,0.00034,0.0,0.05131]
[1777617106372,52.82,77125.77,1.1,0.00034,0.0,0.05132]
[1777617111407,52.82,77126.21,1.1,0.00034,0.0,0.05136]
[1777617116441,52.82,77126.13,1.1,0.00034,0.0,0.05135]
[1777617121477,52.82,77126.24,1.1,0.00034,0.0,0.05136]
[1777617128830,52.82,77126.22,1.1,0.00034,0.0,0.05136]
[1777617135575,52.82,77124.88,1.1,0.00034,0.0,0.05125]
[1777617140609,52.82,77122.45,1.1,0.00034,0.0,0.05106]
[1777617145646,52.82,77121.82,1.1,0.00034,0.0,0.05101]
[1777617150682,52.82,77121.86,1.1,0.00034,0.0,0.05101]
[1777617155716,52.82,77118.6,1.1,0.00033,0.0,0.05054]
[1777617160752,52.82,77119.93,1.1,0.00033,0.0,0.05065]
[1777617165787,52.82,77117.5,1.1,0.00033,0.0,0.05045]
[1777617170822,52.82,77116.85,1.1,0.00033,0.0,0.0504]
[1777617175856,52.82,77116.93,1.1,0.00033,0.0,0.05041]
[1777617180892,52.82,77114.95,1.1,0.00033,0.0,0.05025]
[1777617185927,52.82,77114.33,1.1,0.00033,0.0,0.0502]
[1777617190962,52.82,77110.87,1.1,0.00033,0.0,0.04993]
[1777617195997,52.82,77110.6,1.1,0.00033,0.0,0.04991]
[1777617202040,52.82,77112.55,1.1,0.00033,0.0,0.05007]
[1777617207074,52.82,77117.88,1.1,0.00033,0.0,0.05048]
[1777617212110,52.82,77119.09,1.1,0.00033,0.0,0.05037]
[1777617217146,52.82,77118.71,1.1,0.00033,0.0,0.05034]
[1777617222180,52.82,77119.14,1.1,0.00033,0.0,0.05037]
[1777617227215,52.82,77119.09,1.1,0.00033,0.0,0.05037]
[1777617232251,52.82,77111.46,1.1,0.00033,0.0,0.04977]
[1777617237286,52.82,77110.86,1.1,0.00033,0.0,0.04973]
[1777617242321,52.82,77111.98,1.1,0.00033,0.0,0.04981]
[1777617248615,52.82,77111.73,1.1,0.00033,0.0,0.04979]
[1777617254405,52.82,77111.74,1.1,0.00033,0.0,0.04979]
[1777617259440,52.82,77113.7,1.1,0.00033,0.0,0.04995]
[1777617265482,52.82,77113.51,1.1,0.00033,0.0,0.04993]
[1777617270516,52.82,77113.42,1.1,0.00033,0.0,0.04993]
[1777617275552,52.82,77120.2,1.1,0.00033,0.0,0.05025]
[1777617281594,52.82,77120.18,1.1,0.00033,0.0,0.05025]
[1777617286633,52.82,77118.4,1.1,0.00033,0.0,0.05011]
[1777617291668,52.82,77119.92,1.1,0.00033,0.0,0.05023]
[1777617296703,52.82,77124.89,1.1,0.00033,0.0,0.05062]
[1777617297710,52.82,77141.67,1.1,0.00034,0.0,0.05196]
[1777617303752,52.82,77147.76,1.1,0.00035,0.0,0.05246]
[1777617308787,52.82,77149.13,1.1,0.00035,0.0,0.05257]
[1777617314830,52.82,77150.15,1.1,0.00035,0.0,0.05265]
[1777617319865,52.82,77150.53,1.1,0.00035,0.0,0.05269]
[1777617324900,52.82,77149.34,1.1,0.00035,0.0,0.05259]
[1777617330942,52.82,77149.17,1.1,0.00035,0.0,0.05257]
[1777617335977,52.82,77149.61,1.1,0.00035,0.0,0.05239]
[1777617341011,52.82,77149.82,1.1,0.00035,0.0,0.05241]
[1777617346046,52.82,77149.66,1.1,0.00035,0.0,0.0524]
[1777617351082,52.82,77143.73,1.1,0.00034,0.0,0.05191]
[1777617356117,52.82,77143.77,1.1,0.00034,0.0,0.05192]
[1777617361152,52.82,77144.0,1.1,0.00034,0.0,0.05194]
[1777617366188,52.82,77144.33,1.1,0.00034,0.0,0.05196]
[1777617371223,52.82,77142.85,1.1,0.00034,0.0,0.05184]
[1777617376258,52.82,77143.29,1.1,0.00034,0.0,0.05188]
[1777617382300,52.82,77144.95,1.1,0.00034,0.0,0.05201]
[1777617387334,52.82,77143.11,1.1,0.00034,0.0,0.05186]
[1777617392370,52.82,77143.07,1.1,0.00034,0.0,0.05165]
[1777617397405,52.82,77140.1,1.1,0.00034,0.0,0.05141]
[1777617402440,52.82,77140.76,1.1,0.00034,0.0,0.05146]
[1777617408482,52.82,77129.71,1.1,0.00033,0.0,0.05058]
[1777617413517,52.82,77129.28,1.1,0.00033,0.0,0.05055]
[1777617418552,52.82,77128.56,1.1,0.00033,0.0,0.05049]
[1777617423587,52.82,77127.75,1.1,0.00033,0.0,0.05042]
[1777617428623,52.82,77127.34,1.1,0.00033,0.0,0.05039]
[1777617433658,52.82,77121.13,1.1,0.00033,0.0,0.0499]
[1777617438694,52.82,77121.07,1.1,0.00033,0.0,0.0499]
[1777617443728,52.82,77120.68,1.1,0.00033,0.0,0.04987]
[1777617448763,52.82,77118.26,1.1,0.00033,0.0,0.04968]
[1777617455812,52.82,77116.57,1.1,0.00032,0.0,0.04934]
[1777617460847,52.82,77117.25,1.1,0.00032,0.0,0.04939]
[1777617465881,52.82,77118.44,1.1,0.00033,0.0,0.04949]
[1777617470917,52.82,77109.43,1.1,0.00032,0.0,0.04879]
[1777617475952,52.82,77107.76,1.1,0.00032,0.0,0.04866]
[1777617480987,52.82,77107.44,1.1,0.00032,0.0,0.04864]
[1777617486022,52.82,77102.51,1.1,0.00032,0.0,0.04826]
[1777617492064,52.82,77102.3,1.1,0.00032,0.0,0.04825]
[1777617497099,52.82,77101.99,1.1,0.00032,0.0,0.04822]
[1777617502134,52.82,77102.21,1.1,0.00032,0.0,0.04824]
[1777617508175,52.82,77102.22,1.1,0.00032,0.0,0.04824]
[1777617513211,52.82,77101.27,1.1,0.00031,0.0,0.04797]
[1777617518247,52.82,77101.53,1.1,0.00031,0.0,0.04799]
[1777617523280,52.82,77098.36,1.1,0.00031,0.0,0.04775]
[1777617527309,52.82,77084.46,1.1,0.00031,0.0,0.04671]
[1777617532344,52.82,77079.9,1.1,0.0003,0.0,0.04638]
[1777617537379,52.82,77076.85,1.1,0.0003,0.0,0.04616]
[1777617542460,52.82,77057.11,1.1,0.00029,0.0,0.04474]
[1777617545439,52.82,77044.0,1.1,0.00029,0.0,0.04382]
[1777617550478,52.82,77041.42,1.1,0.00028,0.0,0.04364]
[1777617555514,52.82,77036.93,1.1,0.00028,0.0,0.04333]
[1777617560548,52.82,77029.43,1.1,0.00028,0.0,0.04282]
[1777617565584,52.82,77028.58,1.1,0.00028,0.0,0.04276]
[1777617570619,52.82,77025.47,1.1,0.00028,0.0,0.04255]
[1777617575654,52.82,77023.12,1.1,0.00027,0.0,0.04221]
[1777617580690,52.82,77025.73,1.1,0.00028,0.0,0.04238]
[1777617585725,52.82,77027.69,1.1,0.00028,0.0,0.04252]
[1777617590759,52.82,77025.64,1.1,0.00028,0.0,0.04238]
[1777617595795,52.82,77033.52,1.1,0.00028,0.0,0.04291]
[1777617600830,52.82,77034.09,1.1,0.00028,0.0,0.04295]
[1777617605866,52.82,77033.76,1.1,0.00028,0.0,0.04293]
[1777617610908,52.82,77027.0,1.1,0.00028,0.0,0.04247]
[1777617615945,52.82,77026.94,1.1,0.00028,0.0,0.04246]
[1777617621986,52.82,77024.03,1.1,0.00028,0.0,0.04227]
[1777617628026,52.82,77021.66,1.1,0.00027,0.0,0.04211]
[1777617633062,52.82,77022.83,1.1,0.00027,0.0,0.04201]
[1777617638097,52.82,77025.26,1.1,0.00027,0.0,0.04217]
[1777617643132,52.82,77026.0,1.1,0.00027,0.0,0.04222]
[1777617648167,52.82,77024.68,1.1,0.00027,0.0,0.04213]
[1777617653203,52.82,77023.8,1.1,0.00027,0.0,0.04207]
[1777617658238,52.82,77023.62,1.1,0.00027,0.0,0.04206]
[1777617663273,52.82,77018.86,1.1,0.00027,0.0,0.04174]
[1777617668308,52.82,77007.62,1.1,0.00027,0.0,0.041]
[1777617673344,52.82,77000.24,1.1,0.00026,0.0,0.04052]
[1777617678379,52.82,76999.42,1.1,0.00026,0.0,0.04047]
[1777617683414,52.82,76997.53,1.1,0.00026,0.0,0.04034]
[1777617688449,52.82,76997.6,1.1,0.00026,0.0,0.04035]
[1777617694491,52.82,76997.46,1.1,0.00026,0.0,0.04017]
[1777617699526,52.82,76997.16,1.1,0.00026,0.0,0.04015]
[1777617704561,52.82,76997.33,1.1,0.00026,0.0,0.04016]
[1777617709596,52.82,76997.11,1.1,0.00026,0.0,0.04014]
[1777617715638,52.82,76997.03,1.1,0.00026,0.0,0.04014]
[1777617720673,52.82,76995.36,1.1,0.00026,0.0,0.04003]
[1777617722687,52.82,76982.3,1.1,0.00025,0.0,0.0392]
[1777617723694,52.82,76970.67,1.1,0.00025,0.0,0.03848]
[1777617725708,52.82,76958.96,1.1,0.00024,0.0,0.03776]
[1777617727723,52.82,76942.8,1.1,0.00024,0.0,0.03679]
[1777617732758,52.82,76945.13,1.1,0.00024,0.0,0.03693]
[1777617737795,52.82,76957.01,1.1,0.00024,0.0,0.03764]
[1777617742829,52.82,76958.54,1.1,0.00024,0.0,0.03773]
[1777617746857,52.82,76970.58,1.1,0.00025,0.0,0.03847]
[1777617751892,52.82,76978.58,1.1,0.00025,0.0,0.0388]
[1777617754916,52.82,76994.53,1.1,0.00026,0.0,0.0398]
[1777617759951,52.82,76994.17,1.1,0.00026,0.0,0.03978]
[1777617764986,52.82,76999.4,1.1,0.00026,0.0,0.04012]
[1777617770022,52.82,76999.67,1.1,0.00026,0.0,0.04013]
[1777617775057,52.82,76997.65,1.1,0.00026,0.0,0.04]
[1777617780092,52.82,76999.53,1.1,0.00026,0.0,0.04012]
[1777617785127,52.82,76999.26,1.1,0.00026,0.0,0.04011]
[1777617790162,52.82,76985.81,1.1,0.00025,0.0,0.03925]
[1777617795202,52.82,76978.69,1.1,0.00025,0.0,0.03881]
[1777617800237,52.82,76977.37,1.1,0.00025,0.0,0.03872]
[1777617803980,52.82,76976.28,1.1,0.00025,0.0,0.03866]
[1777617805272,52.82,76961.66,1.1,0.00024,0.0,0.03776]
[1777617810307,52.82,76960.69,1.1,0.00024,0.0,0.0377]
[1777617815342,52.82,76959.81,1.1,0.00024,0.0,0.03748]
[1777617817844,52.82,76959.53,1.1,0.00024,0.0,0.03746]
[1777617823399,52.82,76962.53,1.1,0.00024,0.0,0.03765]
[1777617828434,52.82,76964.61,1.1,0.00024,0.0,0.03777]
[1777617833469,52.82,76964.63,1.1,0.00024,0.0,0.03777]
[1777617838504,52.82,76957.81,1.1,0.00024,0.0,0.03736]
[1777617843539,52.82,76954.54,1.1,0.00024,0.0,0.03716]
[1777617848575,52.82,76956.65,1.1,0.00024,0.0,0.03729]
[1777617853610,52.82,76965.19,1.1,0.00024,0.0,0.03781]
[1777617858645,52.82,76968.22,1.1,0.00025,0.0,0.03799]
[1777617863679,52.82,76968.87,1.1,0.00025,0.0,0.03803]
[1777617868715,52.82,76960.18,1.1,0.00024,0.0,0.0375]
[1777617873749,52.82,76963.34,1.1,0.00024,0.0,0.03753]
[1777617876868,52.82,76983.3,1.1,0.00025,0.0,0.03876]
[1777617879251,52.82,76993.37,1.1,0.00026,0.0,0.03939]
[1777617880355,52.82,77000.3,1.1,0.00026,0.0,0.03983]
[1777617880757,52.82,77000.3,1.1,0.00026,0.0,0.03983]
[1777617881047,52.82,77012.37,1.1,0.00026,0.0,0.0406]
[1777617886849,52.82,77012.47,1.1,0.00026,0.0,0.04061]
[1777617891883,52.82,77016.34,1.1,0.00027,0.0,0.04086]
[1777617892300,52.82,77016.34,1.1,0.00027,0.0,0.04086]
[1777617892891,52.82,77038.42,1.1,0.00028,0.0,0.04233]
[1777617897931,52.82,77047.09,1.1,0.00028,0.0,0.04292]
[1777617902947,52.82,77048.6,1.1,0.00028,0.0,0.04302]
[1777617908002,52.82,77049.8,1.1,0.00028,0.0,0.0431]
[1777617913038,52.82,77053.43,1.1,0.00028,0.0,0.04335]
[1777617918073,52.82,77052.98,1.1,0.00028,0.0,0.04332]
[1777617923151,52.82,77052.86,1.1,0.00028,0.0,0.04331]
[1777617928186,52.82,77050.92,1.1,0.00028,0.0,0.04318]
[1777617933221,52.82,77048.3,1.1,0.00028,0.0,0.04282]
[1777617938256,52.82,77050.45,1.1,0.00028,0.0,0.04296]
[1777617943291,52.82,77050.48,1.1,0.00028,0.0,0.04297]
[1777617949333,52.82,77039.1,1.1,0.00028,0.0,0.04219]
[1777617954370,52.82,77047.65,1.1,0.00028,0.0,0.04277]
[1777617959404,52.82,77045.34,1.1,0.00028,0.0,0.04262]
[1777617962307,52.82,77045.75,1.1,0.00028,0.0,0.04264]
[1777617967461,52.82,77031.92,1.1,0.00027,0.0,0.04171]
[1777617970481,52.82,77020.13,1.1,0.00027,0.0,0.04093]
[1777617975520,52.82,77011.57,1.1,0.00026,0.0,0.04038]
[1777617976183,52.82,77011.57,1.1,0.00026,0.0,0.04038]
[1777617981562,52.82,77010.18,1.1,0.00026,0.0,0.04029]
[1777617986219,52.82,77011.52,1.1,0.00026,0.0,0.04037]
[1777617991632,52.82,77012.48,1.1,0.00026,0.0,0.04026]
[1777617996667,52.82,77011.78,1.1,0.00026,0.0,0.04022]
[1777618001702,52.82,77000.42,1.1,0.00026,0.0,0.03949]
[1777618003238,52.82,76997.89,1.1,0.00026,0.0,0.03933]
[1777618008750,52.82,76999.0,1.1,0.00026,0.0,0.0394]
[1777618013790,52.82,76998.67,1.1,0.00026,0.0,0.03938]
[1777618018827,52.82,76998.42,1.1,0.00026,0.0,0.03936]
[1777618020272,52.82,76998.2,1.1,0.00026,0.0,0.03935]
[1777618025875,52.82,76997.12,1.1,0.00026,0.0,0.03928]
[1777618030911,52.82,76996.64,1.1,0.00025,0.0,0.03925]
[1777618034938,52.82,76983.83,1.1,0.00025,0.0,0.03845]
[1777618037297,52.82,76982.01,1.1,0.00025,0.0,0.03834]
[1777618042994,52.82,76987.08,1.1,0.00025,0.0,0.03865]
[1777618048029,52.82,76987.1,1.1,0.00025,0.0,0.03865]
[1777618054071,52.82,76980.52,1.1,0.00025,0.0,0.03808]
[1777618054373,52.82,76980.52,1.1,0.00025,0.0,0.03808]
[1777618060113,52.82,76982.31,1.1,0.00025,0.0,0.03819]
[1777618065148,52.82,76985.17,1.1,0.00025,0.0,0.03837]
[1777618070183,52.82,76984.94,1.1,0.00025,0.0,0.03835]
[1777618071414,52.82,76984.87,1.1,0.00025,0.0,0.03835]
[1777618081263,52.82,76983.57,1.1,0.00025,0.0,0.03827]
[1777618086298,52.82,76982.54,1.1,0.00025,0.0,0.0382]
[1777618088429,52.82,76982.7,1.1,0.00025,0.0,0.03821]
[1777618094354,52.82,76980.04,1.1,0.00025,0.0,0.03805]
[1777618099389,52.82,76976.95,1.1,0.00025,0.0,0.03786]
[1777618103299,52.82,76977.23,1.1,0.00025,0.0,0.03788]
[1777618109459,52.82,76958.8,1.1,0.00024,0.0,0.03677]
[1777618114495,52.82,76968.97,1.1,0.00024,0.0,0.03721]
[1777618119530,52.82,76967.72,1.1,0.00024,0.0,0.03714]
[1777618120418,52.82,76967.72,1.1,0.00024,0.0,0.03714]
[1777618125571,52.82,76964.94,1.1,0.00024,0.0,0.03697]
[1777618130675,52.82,76965.93,1.1,0.00024,0.0,0.03703]
[1777618136648,52.82,76968.43,1.1,0.00024,0.0,0.03718]
[1777618137450,52.82,76968.43,1.1,0.00024,0.0,0.03718]
[1777618142692,52.82,76968.87,1.1,0.00024,0.0,0.03721]
[1777618147727,52.82,76967.32,1.1,0.00024,0.0,0.03711]
[1777618152762,52.82,76969.52,1.1,0.00024,0.0,0.03725]
[1777618154493,52.82,76969.92,1.1,0.00024,0.0,0.03727]
[1777618159811,52.82,76961.27,1.1,0.00024,0.0,0.03675]
[1777618164846,52.82,76962.3,1.1,0.00024,0.0,0.03681]
[1777618169881,52.82,76970.7,1.1,0.00024,0.0,0.03732]
[1777618171523,52.82,76971.61,1.1,0.00024,0.0,0.03737]
[1777618176930,52.82,76970.53,1.1,0.00024,0.0,0.03714]
[1777618181965,52.82,76971.88,1.1,0.00024,0.0,0.03722]
[1777618187000,52.82,76973.99,1.1,0.00024,0.0,0.03735]
[1777618188548,52.82,76971.95,1.1,0.00024,0.0,0.03723]
[1777618194051,52.82,76961.99,1.1,0.00024,0.0,0.03663]
[1777618199085,52.82,76960.68,1.1,0.00024,0.0,0.03656]
[1777618204121,52.82,76957.63,1.1,0.00024,0.0,0.03638]
[1777618205583,52.82,76958.41,1.1,0.00024,0.0,0.03642]
[1777618211170,52.82,76966.5,1.1,0.00024,0.0,0.0369]
[1777618216205,52.82,76975.29,1.1,0.00024,0.0,0.03743]
[1777618220234,52.82,76961.77,1.1,0.00024,0.0,0.03662]
[1777618222621,52.82,76961.19,1.1,0.00024,0.0,0.03659]
[1777618225272,52.82,76944.07,1.1,0.00023,0.0,0.03559]
[1777618226278,52.82,76927.79,1.1,0.00022,0.0,0.03466]
[1777618226975,52.82,76927.79,1.1,0.00022,0.0,0.03466]
[1777618227733,52.82,76928.51,1.1,0.00022,0.0,0.0347]
[1777618231313,52.82,76915.07,1.1,0.00022,0.0,0.0338]
[1777618236348,52.82,76902.96,1.1,0.00021,0.0,0.03314]
[1777618237355,52.82,76871.93,1.1,0.0002,0.0,0.0315]
[1777618241383,52.82,76884.55,1.1,0.00021,0.0,0.03216]
[1777618246418,52.82,76877.17,1.1,0.0002,0.0,0.03177]
[1777618251458,52.82,76882.05,1.1,0.00021,0.0,0.03202]
[1777618256488,52.82,76891.6,1.1,0.00021,0.0,0.03253]
[1777618260516,52.82,76904.58,1.1,0.00021,0.0,0.03322]
[1777618265551,52.82,76899.02,1.1,0.00021,0.0,0.03292]
[1777618267565,52.82,76886.28,1.1,0.00021,0.0,0.03225]
[1777618272600,52.82,76889.24,1.1,0.00021,0.0,0.0324]
[1777618278335,52.82,76887.92,1.1,0.00021,0.0,0.03233]
[1777618283677,52.82,76895.58,1.1,0.00021,0.0,0.03274]
[1777618288712,52.82,76884.87,1.1,0.00021,0.0,0.03217]
[1777618289719,52.82,76864.48,1.1,0.0002,0.0,0.03111]
[1777618294756,52.82,76879.46,1.1,0.0002,0.0,0.03175]
[1777618299791,52.82,76882.69,1.1,0.0002,0.0,0.03191]
[1777618304827,52.82,76894.31,1.1,0.00021,0.0,0.03253]
[1777618309862,52.82,76901.1,1.1,0.00021,0.0,0.03289]
[1777618314897,52.82,76901.56,1.1,0.00021,0.0,0.03291]
[1777618319933,52.82,76901.75,1.1,0.00021,0.0,0.03292]
[1777618324970,52.82,76901.08,1.1,0.00021,0.0,0.03289]
[1777618328997,52.82,76914.26,1.1,0.00022,0.0,0.0336]
[1777618331626,52.82,76914.74,1.1,0.00022,0.0,0.03363]
[1777618337053,52.82,76906.5,1.1,0.00021,0.0,0.03318]
[1777618342087,52.82,76907.18,1.1,0.00021,0.0,0.03322]
[1777618348130,52.82,76911.91,1.1,0.00022,0.0,0.03347]
[1777618348666,52.82,76911.91,1.1,0.00022,0.0,0.03347]
[1777618354172,52.82,76914.49,1.1,0.00022,0.0,0.03347]
[1777618359208,52.82,76914.51,1.1,0.00022,0.0,0.03347]
[1777618364243,52.82,76922.66,1.1,0.00022,0.0,0.03391]
[1777618369278,52.82,76922.21,1.1,0.00022,0.0,0.03389]
[1777618374313,52.82,76931.91,1.1,0.00022,0.0,0.03443]
[1777618379348,52.82,76937.64,1.1,0.00022,0.0,0.03475]
[1777618382720,52.82,76941.18,1.1,0.00023,0.0,0.03495]
[1777618386397,52.82,76955.02,1.1,0.00023,0.0,0.03575]
[1777618391431,52.82,76961.6,1.1,0.00023,0.0,0.03613]
[1777618396467,52.82,76948.21,1.1,0.00023,0.0,0.03535]
[1777618399757,52.82,76948.81,1.1,0.00023,0.0,0.03539]
[1777618405529,52.82,76948.23,1.1,0.00023,0.0,0.03535]
[1777618410565,52.82,76948.6,1.1,0.00023,0.0,0.03538]
[1777618415601,52.82,76948.54,1.1,0.00023,0.0,0.03522]
[1777618416724,52.82,76955.09,1.1,0.00023,0.0,0.03559]
[1777618422650,52.82,76970.63,1.1,0.00024,0.0,0.0365]
[1777618427685,52.82,76964.15,1.1,0.00023,0.0,0.03612]
[1777618432720,52.82,76964.32,1.1,0.00023,0.0,0.03613]
[1777618433763,52.82,76964.32,1.1,0.00023,0.0,0.03613]
[1777618439771,52.82,76965.82,1.1,0.00023,0.0,0.03622]
[1777618444804,52.82,76965.27,1.1,0.00023,0.0,0.03618]
[1777618449839,52.82,76965.4,1.1,0.00023,0.0,0.03619]
[1777618450798,52.82,76965.4,1.1,0.00023,0.0,0.03619]
[1777618455881,52.82,76961.73,1.1,0.00023,0.0,0.03598]
[1777618460917,52.82,76960.25,1.1,0.00023,0.0,0.03589]
[1777618465952,52.82,76963.26,1.1,0.00023,0.0,0.03607]
[1777618467828,52.82,76963.32,1.1,0.00023,0.0,0.03607]
[1777618471671,52.82,76963.59,1.1,0.00023,0.0,0.03609]
[1777618472889,52.82,76962.17,1.1,0.00023,0.0,0.03584]
[1777618478036,52.82,76971.21,1.1,0.00024,0.0,0.03637]
[1777618484847,52.82,76969.53,1.1,0.00023,0.0,0.03627]
[1777618490120,52.82,76971.16,1.1,0.00024,0.0,0.03637]
[1777618495155,52.82,76974.02,1.1,0.00024,0.0,0.03654]
[1777618500190,52.82,76973.83,1.1,0.00024,0.0,0.03653]
[1777618501884,52.82,76973.16,1.1,0.00024,0.0,0.03649]
[1777618507239,52.82,76978.32,1.1,0.00024,0.0,0.03679]
[1777618511269,52.82,76995.46,1.1,0.00025,0.0,0.03783]
[1777618516304,52.82,77000.26,1.1,0.00025,0.0,0.03812]
[1777618521339,52.82,77011.08,1.1,0.00025,0.0,0.03879]
[1777618524097,52.82,77011.26,1.1,0.00025,0.0,0.0388]
[1777618527028,52.82,77014.13,1.1,0.00025,0.0,0.03898]
[1777618532416,52.82,77017.61,1.1,0.00025,0.0,0.03903]
[1777618532950,52.82,77017.61,1.1,0.00025,0.0,0.03903]
[1777618538458,52.82,77018.28,1.1,0.00025,0.0,0.03907]
[1777618541478,52.82,77034.72,1.1,0.00026,0.0,0.04012]
[1777618542450,52.82,77034.72,1.1,0.00026,0.0,0.04012]
[1777618546814,52.82,77038.07,1.1,0.00026,0.0,0.04034]
[1777618552555,52.82,77031.2,1.1,0.00026,0.0,0.0399]
[1777618557591,52.82,77031.01,1.1,0.00026,0.0,0.03988]
[1777618562626,52.82,77037.21,1.1,0.00026,0.0,0.04028]
[1777618567666,52.82,77037.98,1.1,0.00026,0.0,0.04033]
[1777618571564,52.82,77046.67,1.1,0.00027,0.0,0.0409]
[1777618576729,52.82,77047.13,1.1,0.00027,0.0,0.04093]
[1777618579222,52.82,77048.05,1.1,0.00027,0.0,0.04099]
[1777618580807,52.82,77044.48,1.1,0.00027,0.0,0.04076]
[1777618582258,52.82,77045.59,1.1,0.00027,0.0,0.04083]
[1777618586799,52.82,77061.0,1.1,0.00027,0.0,0.04185]
[1777618588920,52.82,77066.43,1.1,0.00028,0.0,0.04221]
[1777618589235,52.82,77066.43,1.1,0.00028,0.0,0.04221]
[1777618592666,52.82,77066.68,1.1,0.00028,0.0,0.04223]
[1777618597876,52.82,77066.13,1.1,0.00027,0.0,0.04201]
[1777618599892,52.82,77064.69,1.1,0.00027,0.0,0.04191]
[1777618604926,52.82,77077.31,1.1,0.00028,0.0,0.04277]
[1777618606070,52.82,77077.31,1.1,0.00028,0.0,0.04277]
[1777618612291,52.82,77079.82,1.1,0.00028,0.0,0.04294]
[1777618618026,52.82,77088.09,1.1,0.00029,0.0,0.04351]
[1777618623060,52.82,77088.93,1.1,0.00029,0.0,0.04357]
[1777618628096,52.82,77091.22,1.1,0.00029,0.0,0.04373]
[1777618633144,52.82,77079.93,1.1,0.00028,0.0,0.04295]
[1777618638569,52.82,77078.99,1.1,0.00028,0.0,0.04288]
[1777618644223,52.82,77079.04,1.1,0.00028,0.0,0.04289]
[1777618646403,52.82,77080.66,1.1,0.00028,0.0,0.043]
[1777618652279,52.82,77077.8,1.1,0.00028,0.0,0.04262]
[1777618657314,52.82,77077.51,1.1,0.00028,0.0,0.0426]
[1777618662349,52.82,77076.59,1.1,0.00028,0.0,0.04254]
[1777618663427,52.82,77076.59,1.1,0.00028,0.0,0.04254]
[1777618669404,52.82,77077.32,1.1,0.00028,0.0,0.04258]
[1777618674439,52.82,77079.55,1.1,0.00028,0.0,0.04274]
[1777618679474,52.82,77080.17,1.1,0.00028,0.0,0.04278]
[1777618683500,52.82,77070.49,1.1,0.00028,0.0,0.04212]
[1777618685841,52.82,77056.28,1.1,0.00027,0.0,0.04117]
[1777618695588,52.82,77053.71,1.1,0.00027,0.0,0.041]
[1777618697470,52.82,77053.44,1.1,0.00027,0.0,0.04099]
[1777618702637,52.82,77052.24,1.1,0.00027,0.0,0.04091]
[1777618707672,52.82,77053.34,1.1,0.00027,0.0,0.04098]
[1777618714509,52.82,77055.43,1.1,0.00027,0.0,0.04112]
[1777618719821,52.82,77053.7,1.1,0.00027,0.0,0.04083]
[1777618722777,52.82,77040.77,1.1,0.00026,0.0,0.03999]
[1777618724640,52.82,77029.75,1.1,0.00026,0.0,0.03928]
[1777618725445,52.82,77031.43,1.1,0.00026,0.0,0.03939]
[1777618730833,52.82,77029.45,1.1,0.00026,0.0,0.03926]
[1777618735869,52.82,77030.15,1.1,0.00026,0.0,0.03931]
[1777618740059,52.82,77030.27,1.1,0.00026,0.0,0.03932]
[1777618745943,52.82,77029.11,1.1,0.00026,0.0,0.03924]
[1777618750978,52.82,77021.26,1.1,0.00025,0.0,0.03875]
[1777618757093,52.82,77022.29,1.1,0.00025,0.0,0.03881]
[1777618763062,52.82,77020.57,1.1,0.00025,0.0,0.03871]
[1777618768098,52.82,77020.51,1.1,0.00025,0.0,0.0387]
[1777618773133,52.82,77022.18,1.1,0.00025,0.0,0.03864]
[1777618778168,52.82,77027.59,1.1,0.00025,0.0,0.03897]
[1777618783203,52.82,77026.9,1.1,0.00025,0.0,0.03893]
[1777618787103,52.82,77023.16,1.1,0.00025,0.0,0.0387]
[1777618788736,52.82,77021.67,1.1,0.00025,0.0,0.0386]
[1777618789311,52.82,77016.74,1.1,0.00025,0.0,0.0383]
[1777618791686,52.82,77010.03,1.1,0.00025,0.0,0.03789]
[1777618797302,52.82,76994.48,1.1,0.00024,0.0,0.03694]
[1777618798197,52.82,76994.48,1.1,0.00024,0.0,0.03694]
[1777618798878,52.82,76994.48,1.1,0.00024,0.0,0.03694]
[1777618799942,52.82,76978.07,1.1,0.00023,0.0,0.03597]
[1777618805267,52.82,76980.25,1.1,0.00023,0.0,0.0361]
[1777618808526,52.82,76980.32,1.1,0.00023,0.0,0.0361]
[1777618809970,52.82,76980.29,1.1,0.00023,0.0,0.0361]
[1777618814430,52.82,76993.61,1.1,0.00024,0.0,0.03689]
[1777618819465,52.82,76995.73,1.1,0.00024,0.0,0.03702]
[1777618824500,52.82,76998.79,1.1,0.00024,0.0,0.0372]
[1777618826921,52.82,76999.01,1.1,0.00024,0.0,0.03722]
[1777618832556,52.82,76997.8,1.1,0.00024,0.0,0.03698]
[1777618835839,52.82,76998.47,1.1,0.00024,0.0,0.03702]
[1777618841621,52.82,76997.86,1.1,0.00024,0.0,0.03698]
[1777618846657,52.82,77000.64,1.1,0.00024,0.0,0.03715]
[1777618852020,52.82,77003.06,1.1,0.00024,0.0,0.0373]
[1777618857737,52.82,77003.93,1.1,0.00024,0.0,0.03735]
[1777618862772,52.82,77009.24,1.1,0.00025,0.0,0.03767]
[1777618866803,52.82,76997.64,1.1,0.00024,0.0,0.03697]
[1777618871838,52.82,76998.05,1.1,0.00024,0.0,0.03699]
[1777618876873,52.82,76987.67,1.1,0.00024,0.0,0.03638]
[1777618881908,52.82,76989.32,1.1,0.00024,0.0,0.03647]
[1777618884929,52.87,76974.24,1.1,0.00023,0.0,0.03606]
[1777618889964,53.02,76970.18,1.1,0.00024,0.0,0.03709]
[1777618893992,53.05,76960.06,1.1,0.00024,0.0,0.03659]
[1777618899028,53.15,76962.77,1.1,0.00024,0.0,0.0376]
[1777618904063,53.32,76964.3,1.1,0.00026,0.0,0.03923]
[1777618909099,53.51,76965.89,1.1,0.00027,0.0,0.04102]
[1777618914134,53.6,76966.59,1.1,0.00027,0.0,0.0419]
[1777618918164,53.69,76978.84,1.1,0.00029,0.0,0.04356]
[1777618923198,53.88,76977.96,1.1,0.0003,0.0,0.04537]
[1777618928232,54.05,76977.41,1.1,0.00031,0.0,0.04708]
[1777618933269,54.2,76985.04,1.1,0.00033,0.0,0.04923]
[1777618939606,54.33,76986.72,1.1,0.00034,0.0,0.05078]
[1777618945352,54.68,76986.74,1.1,0.00037,0.0,0.05464]
[1777618950388,54.97,76988.1,1.1,0.00039,0.0,0.05826]
[1777618955423,55.27,76983.27,1.1,0.00041,0.0,0.06123]
[1777618960457,55.57,76986.72,1.1,0.00044,0.0,0.06535]
[1777618965493,55.87,76986.61,1.1,0.00047,0.0,0.06932]
[1777618970528,56.16,76986.19,1.1,0.0005,0.0,0.07343]
[1777618975566,56.3,76984.46,1.1,0.00052,0.0,0.07521]
[1777618980601,56.33,76985.63,1.1,0.00052,0.0,0.07577]
[1777618985636,56.36,76982.77,1.1,0.00052,0.0,0.0759]
[1777618991678,56.4,76983.15,1.1,0.00053,0.0,0.07647]
[1777618996712,56.43,76982.85,1.1,0.00053,0.0,0.07688]
[1777619001747,56.46,76980.96,1.1,0.00053,0.0,0.07711]
[1777619006783,56.49,76980.5,1.1,0.00053,0.0,0.07751]
[1777619008800,56.55,76968.99,1.1,0.00053,0.0,0.07721]
[1777619010814,56.62,76955.6,1.1,0.00053,0.0,0.0767]
[1777619015849,56.65,76956.31,1.1,0.00053,0.0,0.07692]
[1777619020884,56.68,76948.73,1.1,0.00053,0.0,0.07653]
[1777619025919,56.92,76945.41,1.1,0.00055,0.0,0.07978]
[1777619031961,56.96,76946.77,1.1,0.00056,0.0,0.08057]
[1777619036996,56.99,76952.25,1.1,0.00056,0.0,0.08165]
[1777619042034,57.23,76952.89,1.1,0.00059,0.0,0.08552]
[1777619047069,57.53,76953.58,1.1,0.00063,0.0,0.09041]
[1777619052104,57.83,76949.55,1.1,0.00066,0.0,0.09488]
[1777619057139,58.13,76951.68,1.1,0.00071,0.0,0.10034]
[1777619062174,58.26,76963.97,1.1,0.00074,0.0,0.1045]
[1777619067209,58.29,76963.49,1.1,0.00074,0.0,0.10498]
[1777619072244,58.32,76963.19,1.1,0.00074,0.0,0.10509]
[1777619077279,58.35,76958.39,1.1,0.00074,0.0,0.10497]
[1777619082314,58.38,76957.27,1.1,0.00074,0.0,0.10536]
[1777619087349,58.63,76960.53,1.1,0.00078,0.0,0.11039]
[1777619092384,58.82,76960.48,1.1,0.00081,0.0,0.11404]
[1777619097419,58.9,76960.54,1.1,0.00082,0.0,0.11567]
[1777619102456,58.98,76963.47,1.1,0.00084,0.0,0.11777]
[1777619109505,59.03,76963.51,1.1,0.00085,0.0,0.11862]
[1777619114540,59.06,76966.81,1.1,0.00086,0.0,0.11973]
[1777619119576,59.25,76967.26,1.1,0.00089,0.0,0.12368]
[1777619124610,59.28,76966.93,1.1,0.00089,0.0,0.12424]
[1777619129646,59.31,76963.82,1.1,0.00089,0.0,0.12436]
[1777619134680,59.34,76971.09,1.1,0.0009,0.0,0.12571]
[1777619139716,59.37,76970.84,1.1,0.00091,0.0,0.12629]
[1777619145758,59.4,76971.55,1.1,0.00091,0.0,0.12716]
[1777619150792,59.43,76972.02,1.1,0.00092,0.0,0.12787]
[1777619156849,59.46,76974.54,1.1,0.00093,0.0,0.1288]
[1777619162876,59.77,76972.02,1.1,0.00098,0.0,0.13516]
[1777619168919,59.86,76971.42,1.1,0.00099,0.0,0.13702]
[1777619174963,59.95,76970.24,1.1,0.001,0.0,0.13879]
[1777619179998,59.98,76967.76,1.1,0.00101,0.0,0.13901]
[1777619186040,60.01,76969.3,1.1,0.00101,0.0,0.14006]
[1777619191075,60.04,76964.3,1.1,0.00101,0.0,0.13933]
[1777619196109,60.07,76969.5,1.1,0.00102,0.0,0.1409]
[1777619201145,60.1,76965.82,1.1,0.00102,0.0,0.14101]
[1777619206180,60.13,76968.45,1.1,0.00103,0.0,0.14212]
[1777619211215,60.16,76970.17,1.1,0.00104,0.0,0.14305]
[1777619216250,60.19,76970.06,1.1,0.00104,0.0,0.14366]
[1777619221285,60.21,76977.33,1.1,0.00106,0.0,0.14559]
[1777619226320,60.24,76977.33,1.1,0.00106,0.0,0.1462]
[1777619231355,60.27,76976.84,1.1,0.00107,0.0,0.14671]
[1777619236390,60.29,76980.9,1.1,0.00108,0.0,0.14806]
[1777619240418,60.31,76993.02,1.1,0.0011,0.0,0.15079]
[1777619245453,60.33,76998.39,1.1,0.00111,0.0,0.15236]
[1777619250488,60.36,76994.91,1.1,0.00111,0.0,0.15224]
[1777619255523,60.38,76995.17,1.1,0.00111,0.0,0.1523]
[1777619260558,60.4,76996.15,1.1,0.00112,0.0,0.15302]
[1777619265594,60.42,77003.13,1.1,0.00113,0.0,0.15487]
[1777619270628,60.44,77007.64,1.1,0.00114,0.0,0.15624]
[1777619275664,60.47,77007.89,1.1,0.00115,0.0,0.15678]
[1777619280699,60.49,77008.79,1.1,0.00115,0.0,0.15745]
[1777619285733,60.5,77007.59,1.1,0.00116,0.0,0.1577]
[1777619290769,60.52,77007.1,1.1,0.00116,0.0,0.15808]
[1777619295805,60.54,77007.0,1.1,0.00116,0.0,0.15854]
[1777619300840,60.56,77007.02,1.1,0.00117,0.0,0.15902]
[1777619305874,60.62,77006.19,1.1,0.00118,0.0,0.16016]
[1777619311918,60.64,77006.28,1.1,0.00118,0.0,0.16018]
[1777619316951,60.66,77006.74,1.1,0.00118,0.0,0.16073]
[1777619322994,60.68,77006.8,1.1,0.00118,0.0,0.16129]
[1777619328029,60.7,77006.06,1.1,0.00119,0.0,0.16159]
[1777619333064,60.72,77006.75,1.1,0.00119,0.0,0.16218]
[1777619337091,60.73,76994.93,1.1,0.00118,0.0,0.16019]
[1777619342127,60.88,76989.75,1.1,0.0012,0.0,0.16298]
[1777619347163,60.93,76990.11,1.1,0.00121,0.0,0.16431]
[1777619352198,61.08,76990.65,1.1,0.00124,0.0,0.16799]
[1777619355219,61.12,77004.29,1.1,0.00127,0.0,0.17184]
[1777619357232,61.18,77021.99,1.1,0.00131,0.0,0.17715]
[1777619361260,61.27,77039.37,1.1,0.00136,0.0,0.18357]
[1777619366296,61.3,77040.99,1.1,0.00137,0.0,0.18471]
[1777619371331,61.31,77043.39,1.1,0.00138,0.0,0.18492]
[1777619376366,61.32,77041.12,1.1,0.00137,0.0,0.18467]
[1777619381401,61.33,77046.35,1.1,0.00138,0.0,0.18609]
[1777619386437,61.34,77053.39,1.1,0.0014,0.0,0.18789]
[1777619391471,61.35,77059.08,1.1,0.00141,0.0,0.1894]
[1777619396507,61.35,77060.5,1.1,0.00142,0.0,0.18992]
[1777619401542,61.39,77068.65,1.1,0.00144,0.0,0.19267]
[1777619406577,61.39,77055.68,1.1,0.00142,0.0,0.18988]
[1777619411612,61.4,77052.42,1.1,0.00141,0.0,0.18934]
[1777619416647,61.41,77053.04,1.1,0.00141,0.0,0.18969]
[1777619422689,61.42,77051.78,1.1,0.00141,0.0,0.18965]
[1777619427724,61.42,77047.16,1.1,0.00141,0.0,0.18882]
[1777619432759,61.43,77047.61,1.1,0.0014,0.0,0.1885]
[1777619437794,61.44,77045.93,1.1,0.0014,0.0,0.18834]
[1777619443841,61.45,77047.03,1.1,0.00141,0.0,0.18884]
[1777619450890,61.46,77047.18,1.1,0.00141,0.0,0.18917]
[1777619455925,61.47,77047.23,1.1,0.00141,0.0,0.18939]
[1777619462974,61.48,77047.43,1.1,0.00141,0.0,0.18973]
[1777619468010,61.48,77046.98,1.1,0.00142,0.0,0.18983]
[1777619473043,61.49,77042.71,1.1,0.00141,0.0,0.18906]
[1777619479086,61.5,77042.89,1.1,0.00141,0.0,0.18936]
[1777619489156,61.52,77043.78,1.1,0.00142,0.0,0.18999]
[1777619494193,61.52,77043.84,1.1,0.00141,0.0,0.18958]
[1777619499226,61.53,77048.21,1.1,0.00142,0.0,0.19078]
[1777619504261,61.54,77054.51,1.1,0.00144,0.0,0.19243]
[1777619509297,61.55,77055.13,1.1,0.00144,0.0,0.19276]
[1777619514332,61.55,77052.15,1.1,0.00144,0.0,0.19227]
[1777619519367,61.56,77051.7,1.1,0.00144,0.0,0.19236]
[1777619524402,61.57,77053.66,1.1,0.00144,0.0,0.19301]
[1777619529437,61.57,77052.1,1.1,0.00144,0.0,0.19283]
[1777619534472,61.58,77049.61,1.1,0.00144,0.0,0.19245]
[1777619539507,61.59,77045.1,1.1,0.00143,0.0,0.19161]
[1777619544542,61.6,77041.47,1.1,0.00143,0.0,0.19102]
[1777619549580,61.6,77042.31,1.1,0.00143,0.0,0.19142]
[1777619554615,61.61,77046.66,1.1,0.00143,0.0,0.19197]
[1777619559650,61.62,77043.06,1.1,0.00143,0.0,0.19133]
[1777619566699,61.63,77039.3,1.1,0.00142,0.0,0.19074]
[1777619571734,61.63,77039.4,1.1,0.00143,0.0,0.19096]
[1777619576769,61.64,77039.47,1.1,0.00143,0.0,0.19117]
[1777619581804,61.65,77039.72,1.1,0.00143,0.0,0.19141]
[1777619586839,61.65,77039.93,1.1,0.00143,0.0,0.19164]
[1777619591874,61.66,77039.92,1.1,0.00143,0.0,0.19182]
[1777619596914,61.67,77038.71,1.1,0.00143,0.0,0.19173]
[1777619601949,61.67,77040.57,1.1,0.00144,0.0,0.19233]
[1777619607991,61.68,77041.52,1.1,0.00144,0.0,0.19275]
[1777619613026,61.69,77038.49,1.1,0.00143,0.0,0.19159]
[1777619618061,61.69,77036.46,1.1,0.00143,0.0,0.1913]
[1777619623096,61.7,77033.04,1.1,0.00142,0.0,0.1907]
[1777619628131,61.71,77032.55,1.1,0.00143,0.0,0.19078]
[1777619633165,61.71,77029.3,1.1,0.00142,0.0,0.19023]
[1777619638201,61.72,77024.41,1.1,0.00141,0.0,0.18933]
[1777619643237,61.73,77023.83,1.1,0.00141,0.0,0.1894]
[1777619648271,61.73,77023.92,1.1,0.00142,0.0,0.18963]
[1777619654316,61.74,77016.1,1.1,0.0014,0.0,0.18812]
[1777619660358,61.75,77016.21,1.1,0.00141,0.0,0.18842]
[1777619665393,61.76,77016.09,1.1,0.00141,0.0,0.18861]
[1777619670427,61.77,77018.91,1.1,0.00141,0.0,0.18947]
[1777619675463,61.78,77021.15,1.1,0.00142,0.0,0.18955]
[1777619680498,61.79,77021.41,1.1,0.00142,0.0,0.18982]
[1777619685533,61.79,77021.56,1.1,0.00142,0.0,0.19007]
[1777619690569,61.8,77021.32,1.1,0.00142,0.0,0.19023]
[1777619695604,61.81,77019.8,1.1,0.00142,0.0,0.1901]
[1777619700642,61.82,77022.97,1.1,0.00143,0.0,0.19103]
[1777619705678,61.82,77025.52,1.1,0.00143,0.0,0.19181]
[1777619711719,61.83,77024.47,1.1,0.00143,0.0,0.19185]
[1777619716756,61.84,77025.54,1.1,0.00144,0.0,0.19229]
[1777619721790,61.85,77022.62,1.1,0.00143,0.0,0.19182]
[1777619726825,61.85,77022.61,1.1,0.00144,0.0,0.19202]
[1777619731861,61.86,77022.94,1.1,0.00143,0.0,0.19165]
[1777619736896,61.89,77014.61,1.1,0.00142,0.0,0.19041]
[1777619741931,61.91,77011.82,1.1,0.00143,0.0,0.19055]
[1777619744953,61.93,76999.22,1.1,0.00141,0.0,0.18817]
[1777619749991,61.96,76993.0,1.1,0.0014,0.0,0.18758]
[1777619755026,61.99,76993.21,1.1,0.00141,0.0,0.18842]
[1777619760061,62.02,76995.58,1.1,0.00142,0.0,0.18974]
[1777619765096,62.05,76995.02,1.1,0.00142,0.0,0.19039]
[1777619770131,62.07,76995.08,1.1,0.00143,0.0,0.19117]
[1777619775166,62.1,77005.93,1.1,0.00146,0.0,0.1944]
[1777619780201,62.13,77007.84,1.1,0.00147,0.0,0.19557]
[1777619785236,62.15,77008.5,1.1,0.00147,0.0,0.19645]
[1777619790272,62.18,77006.51,1.1,0.00148,0.0,0.19671]
[1777619795307,62.2,77002.55,1.1,0.00147,0.0,0.19585]
[1777619800343,62.23,76999.55,1.1,0.00147,0.0,0.19588]
[1777619805379,62.25,76999.71,1.1,0.00148,0.0,0.19664]
[1777619810414,62.28,77006.86,1.1,0.0015,0.0,0.19903]
[1777619815449,62.3,77011.77,1.1,0.00151,0.0,0.20087]
[1777619820484,62.33,77014.68,1.1,0.00152,0.0,0.20224]
[1777619825519,62.35,77014.67,1.1,0.00153,0.0,0.20291]
[1777619830554,62.37,77019.6,1.1,0.00154,0.0,0.20474]
[1777619835589,62.39,77021.12,1.1,0.00155,0.0,0.20575]
[1777619840624,62.42,77021.53,1.1,0.00156,0.0,0.20649]
[1777619845659,62.44,77021.29,1.1,0.00156,0.0,0.20706]
[1777619850694,62.46,77022.45,1.1,0.00157,0.0,0.20797]
[1777619855729,62.48,77023.71,1.1,0.00157,0.0,0.20821]
[1777619860764,62.5,77031.33,1.1,0.00159,0.0,0.21069]
[1777619865799,62.52,77035.4,1.1,0.0016,0.0,0.21228]
[1777619870834,62.54,77036.23,1.1,0.00161,0.0,0.21307]
[1777619875869,62.56,77036.82,1.1,0.00162,0.0,0.2139]
[1777619880903,62.58,77036.67,1.1,0.00162,0.0,0.21443]
[1777619885939,62.6,77036.13,1.1,0.00163,0.0,0.21486]
[1777619890973,62.61,77035.1,1.1,0.00163,0.0,0.21494]
[1777619897016,62.64,77035.42,1.1,0.00163,0.0,0.2157]
[1777619903059,62.66,77026.85,1.1,0.00162,0.0,0.21422]
[1777619908094,62.68,77026.71,1.1,0.00163,0.0,0.21476]
[1777619913129,62.7,77036.91,1.1,0.00165,0.0,0.21717]
[1777619918164,62.71,77037.4,1.1,0.00165,0.0,0.21783]
[1777619923199,62.73,77038.96,1.1,0.00166,0.0,0.21877]
[1777619928234,62.75,77038.71,1.1,0.00166,0.0,0.21923]
[1777619933269,62.77,77039.4,1.1,0.00167,0.0,0.21993]
[1777619938304,62.78,77038.66,1.1,0.00167,0.0,0.22027]
[1777619943339,62.8,77038.31,1.1,0.00168,0.0,0.22069]
[1777619949381,62.82,77038.77,1.1,0.00168,0.0,0.22143]
[1777619954416,62.84,77039.85,1.1,0.00169,0.0,0.22222]
[1777619959450,62.85,77044.15,1.1,0.0017,0.0,0.22381]
[1777619964486,62.87,77049.61,1.1,0.00172,0.0,0.22571]
[1777619970528,62.88,77053.22,1.1,0.00173,0.0,0.22702]
[1777619976570,62.88,77053.7,1.1,0.00172,0.0,0.2264]
[1777619981606,62.88,77053.4,1.1,0.00172,0.0,0.22633]
[1777619986641,62.88,77056.69,1.1,0.00173,0.0,0.22718]
[1777619988655,62.88,77041.62,1.1,0.0017,0.0,0.22328]
[1777619993690,62.88,77037.38,1.1,0.00169,0.0,0.22219]
[1777619995705,62.88,77025.92,1.1,0.00166,0.0,0.21927]
[1777620000740,62.88,77020.23,1.1,0.00165,0.0,0.21783]
[1777620005775,62.88,77031.11,1.1,0.00168,0.0,0.22059]
[1777620010810,62.88,77030.86,1.1,0.00167,0.0,0.22052]
[1777620015845,62.88,77040.92,1.1,0.0017,0.0,0.2231]
[1777620020883,62.88,77046.16,1.1,0.00171,0.0,0.22445]
[1777620025918,62.88,77047.34,1.1,0.00171,0.0,0.22475]
[1777620030952,62.88,77052.87,1.1,0.00172,0.0,0.22619]
[1777620035988,62.88,77056.82,1.1,0.00172,0.0,0.22648]
[1777620041025,62.88,77060.27,1.1,0.00173,0.0,0.22738]
[1777620046060,62.88,77064.58,1.1,0.00174,0.0,0.22851]
[1777620051095,62.88,77071.87,1.1,0.00176,0.0,0.23043]
[1777620056131,62.88,77072.14,1.1,0.00176,0.0,0.2305]
[1777620062174,62.88,77072.45,1.1,0.00176,0.0,0.23058]
[1777620067209,62.88,77073.37,1.1,0.00176,0.0,0.23083]
[1777620072244,62.88,77077.6,1.1,0.00177,0.0,0.23195]
[1777620077280,62.88,77076.81,1.1,0.00177,0.0,0.23174]
[1777620082315,62.88,77073.67,1.1,0.00176,0.0,0.23091]
[1777620090371,62.88,77070.38,1.1,0.00175,0.0,0.23004]
[1777620095406,62.88,77070.65,1.1,0.00175,0.0,0.22936]
[1777620100441,62.88,77073.05,1.1,0.00175,0.0,0.22999]
[1777620105476,62.88,77074.3,1.1,0.00176,0.0,0.23032]
[1777620110511,62.88,77073.67,1.1,0.00176,0.0,0.23016]
[1777620115546,62.88,77071.2,1.1,0.00175,0.0,0.22951]
[1777620120581,62.88,77072.24,1.1,0.00175,0.0,0.22978]
[1777620125616,62.88,77071.15,1.1,0.00175,0.0,0.22949]
[1777620130651,62.88,77071.82,1.1,0.00175,0.0,0.22967]
[1777620135685,62.88,77072.4,1.1,0.00175,0.0,0.22982]
[1777620140721,62.88,77072.1,1.1,0.00175,0.0,0.22974]
[1777620143742,62.88,77058.05,1.1,0.00172,0.0,0.22606]
[1777620148778,62.88,77051.43,1.1,0.00171,0.0,0.22434]
[1777620153813,62.88,77049.07,1.1,0.0017,0.0,0.223]
[1777620158849,62.88,77048.99,1.1,0.0017,0.0,0.22298]
[1777620163891,62.88,77039.11,1.1,0.00168,0.0,0.22045]
[1777620168927,62.88,77036.11,1.1,0.00167,0.0,0.21969]
[1777620173962,62.88,77024.61,1.1,0.00165,0.0,0.21679]
[1777620178997,62.88,77020.08,1.1,0.00164,0.0,0.21565]
[1777620184034,62.88,77021.41,1.1,0.00164,0.0,0.21598]
[1777620187055,62.88,77005.73,1.1,0.00161,0.0,0.21209]
[1777620192089,62.88,77006.17,1.1,0.00161,0.0,0.2122]
[1777620195111,62.88,77017.59,1.1,0.00163,0.0,0.21503]
[1777620200145,62.88,77026.95,1.1,0.00165,0.0,0.21737]
[1777620205181,62.88,77029.53,1.1,0.00166,0.0,0.21802]
[1777620210216,62.88,77029.28,1.1,0.00166,0.0,0.21796]
[1777620215250,62.88,77031.78,1.1,0.00165,0.0,0.21787]
[1777620220286,62.88,77029.75,1.1,0.00165,0.0,0.21736]
[1777620225321,62.88,77032.62,1.1,0.00166,0.0,0.21809]
[1777620230335,62.88,77040.21,1.1,0.00167,0.0,0.22001]
[1777620235390,62.88,77044.34,1.1,0.00168,0.0,0.22106]
[1777620240426,62.88,77046.49,1.1,0.00169,0.0,0.22161]
[1777620245460,62.88,77042.9,1.1,0.00168,0.0,0.22069]
[1777620250496,62.88,77041.11,1.1,0.00167,0.0,0.22024]
[1777620255531,62.88,77038.28,1.1,0.00167,0.0,0.21952]
[1777620260565,62.88,77040.04,1.1,0.00167,0.0,0.21996]
[1777620265601,62.88,77041.26,1.1,0.00167,0.0,0.22028]
[1777620271643,62.88,77042.55,1.1,0.00167,0.0,0.21988]
[1777620276677,62.88,77041.75,1.1,0.00167,0.0,0.21968]
[1777620281713,62.88,77041.82,1.1,0.00167,0.0,0.21969]
[1777620286765,62.88,77041.78,1.1,0.00167,0.0,0.21968]
[1777620292791,62.88,77041.5,1.1,0.00167,0.0,0.21961]
[1777620297826,62.88,77041.23,1.1,0.00167,0.0,0.21954]
[1777620301854,62.88,77029.18,1.1,0.00164,0.0,0.2165]
[1777620302861,62.88,77017.12,1.1,0.00162,0.0,0.2135]
[1777620307897,62.88,77016.94,1.1,0.00162,0.0,0.21345]
[1777620312933,62.88,77018.36,1.1,0.00162,0.0,0.2138]
[1777620317968,62.88,77018.85,1.1,0.00162,0.0,0.21393]
[1777620323003,62.88,77015.88,1.1,0.00162,0.0,0.21319]
[1777620327034,62.88,77002.94,1.1,0.00159,0.0,0.21002]
[1777620331064,62.88,76990.29,1.1,0.00156,0.0,0.2063]
[1777620336099,62.88,76975.89,1.1,0.00153,0.0,0.20294]
[1777620340127,62.89,76988.65,1.1,0.00156,0.0,0.20607]
[1777620345162,62.89,76994.63,1.1,0.00157,0.0,0.20759]
[1777620350197,62.89,76996.76,1.1,0.00158,0.0,0.20816]
[1777620355232,62.89,76991.93,1.1,0.00157,0.0,0.20704]
[1777620360266,62.9,76992.93,1.1,0.00157,0.0,0.20734]
[1777620365302,62.9,76992.72,1.1,0.00157,0.0,0.20735]
[1777620370337,62.9,76993.21,1.1,0.00157,0.0,0.20752]
[1777620375372,62.9,76992.32,1.1,0.00157,0.0,0.20738]
[1777620380407,62.9,76992.95,1.1,0.00157,0.0,0.20758]
[1777620385442,62.91,76992.84,1.1,0.00157,0.0,0.20761]
[1777620390477,62.91,76992.59,1.1,0.00157,0.0,0.2076]
[1777620395512,62.91,76989.35,1.1,0.00156,0.0,0.20619]
[1777620400547,62.91,76989.44,1.1,0.00156,0.0,0.20629]
[1777620405585,62.91,76990.01,1.1,0.00156,0.0,0.20651]
[1777620410620,62.92,76990.14,1.1,0.00156,0.0,0.20663]
[1777620415654,62.92,76990.62,1.1,0.00157,0.0,0.20683]
[1777620420690,62.92,76975.68,1.1,0.00154,0.0,0.20336]
[1777620425728,62.93,76972.32,1.1,0.00153,0.0,0.2027]
[1777620430763,62.93,76972.12,1.1,0.00153,0.0,0.20279]
[1777620435798,62.94,76972.32,1.1,0.00153,0.0,0.20297]
[1777620437819,62.94,76990.17,1.1,0.00157,0.0,0.20729]
[1777620443861,62.94,76986.89,1.1,0.00156,0.0,0.2066]
[1777620448896,62.95,76978.77,1.1,0.00155,0.0,0.20474]
[1777620453931,62.95,76979.65,1.1,0.00155,0.0,0.20437]
[1777620458965,62.95,76975.95,1.1,0.00154,0.0,0.2036]
[1777620464001,62.96,76973.46,1.1,0.00154,0.0,0.20312]
[1777620469037,62.96,76974.92,1.1,0.00154,0.0,0.20358]
[1777620474072,62.97,76976.5,1.1,0.00154,0.0,0.20407]
[1777620480114,62.97,76976.79,1.1,0.00155,0.0,0.20427]
[1777620485149,62.97,76979.16,1.1,0.00155,0.0,0.20493]
[1777620490221,62.98,76980.18,1.1,0.00155,0.0,0.20525]
[1777620496517,62.98,76985.69,1.1,0.00157,0.0,0.20667]
[1777620502270,62.98,76986.68,1.1,0.00157,0.0,0.20699]
[1777620507305,62.98,76989.88,1.1,0.00157,0.0,0.20782]
[1777620512339,62.99,76988.47,1.1,0.00157,0.0,0.20684]
[1777620517375,62.99,76990.96,1.1,0.00157,0.0,0.20749]
[1777620523417,62.99,76990.46,1.1,0.00157,0.0,0.20743]
[1777620528452,62.99,76988.4,1.1,0.00157,0.0,0.20697]
[1777620533488,62.99,76988.01,1.1,0.00157,0.0,0.20693]
[1777620538523,63.0,76983.82,1.1,0.00156,0.0,0.20613]
[1777620543557,63.0,76983.8,1.1,0.00156,0.0,0.2062]
[1777620548593,63.0,76984.37,1.1,0.00156,0.0,0.20639]
[1777620553628,63.01,76984.4,1.1,0.00156,0.0,0.20645]
[1777620558663,63.01,76984.63,1.1,0.00156,0.0,0.20656]
[1777620563698,63.01,76986.78,1.1,0.00157,0.0,0.20713]
[1777620568732,63.01,76986.71,1.1,0.00157,0.0,0.20716]
[1777620573768,63.01,76984.89,1.1,0.00156,0.0,0.20608]
[1777620578803,63.02,76983.65,1.1,0.00156,0.0,0.20585]
[1777620583838,63.02,76983.59,1.1,0.00156,0.0,0.2059]
[1777620588873,63.02,76983.29,1.1,0.00156,0.0,0.20589]
[1777620593908,63.02,76983.55,1.1,0.00156,0.0,0.20601]
[1777620598943,63.02,76984.17,1.1,0.00156,0.0,0.20622]
[1777620603978,63.03,76980.68,1.1,0.00156,0.0,0.20545]
[1777620609013,63.03,76982.58,1.1,0.00156,0.0,0.20597]
[1777620614049,63.03,76982.75,1.1,0.00156,0.0,0.20608]
[1777620619084,63.03,76983.91,1.1,0.00156,0.0,0.20642]
[1777620626133,63.04,76984.07,1.1,0.00157,0.0,0.20654]
[1777620631168,63.04,76981.88,1.1,0.00156,0.0,0.20539]
[1777620636203,63.04,76982.86,1.1,0.00156,0.0,0.20569]
[1777620641238,63.04,76985.93,1.1,0.00157,0.0,0.2065]
[1777620646273,63.05,76989.02,1.1,0.00157,0.0,0.20729]
[1777620651309,63.05,76989.67,1.1,0.00157,0.0,0.2075]
[1777620656343,63.05,76986.32,1.1,0.00157,0.0,0.20675]
[1777620661378,63.05,76983.79,1.1,0.00156,0.0,0.20621]
[1777620666413,63.05,76983.56,1.1,0.00156,0.0,0.20622]
[1777620671448,63.06,76983.42,1.1,0.00156,0.0,0.20625]
[1777620676483,63.06,76982.9,1.1,0.00156,0.0,0.2062]
[1777620680512,63.06,76970.07,1.1,0.00154,0.0,0.2032]
[1777620684540,63.06,76954.73,1.1,0.00151,0.0,0.19968]
[1777620689575,63.07,76952.93,1.1,0.00151,0.0,0.19941]
[1777620694610,63.07,76951.23,1.1,0.0015,0.0,0.19848]
[1777620699645,63.08,76948.41,1.1,0.0015,0.0,0.19797]
[1777620704679,63.08,76946.11,1.1,0.00149,0.0,0.19758]
[1777620709715,63.09,76945.14,1.1,0.00149,0.0,0.19751]
[1777620712745,63.09,76960.92,1.1,0.00152,0.0,0.20128]
[1777620717779,63.1,76953.42,1.1,0.00151,0.0,0.19964]
[1777620722814,63.1,76954.66,1.1,0.00151,0.0,0.20007]
[1777620727849,63.11,76962.87,1.1,0.00153,0.0,0.20212]
[1777620732884,63.11,76972.95,1.1,0.00155,0.0,0.20459]
[1777620737921,63.11,76986.29,1.1,0.00158,0.0,0.20785]
[1777620742956,63.11,76987.06,1.1,0.00158,0.0,0.20808]
[1777620747991,63.11,76989.24,1.1,0.00158,0.0,0.20864]
[1777620753028,63.11,76991.31,1.1,0.00158,0.0,0.20848]
[1777620758062,63.12,76987.81,1.1,0.00158,0.0,0.20767]
[1777620763096,63.12,76988.48,1.1,0.00158,0.0,0.20788]
[1777620768132,63.12,76991.14,1.1,0.00158,0.0,0.20856]
[1777620773167,63.12,76990.78,1.1,0.00158,0.0,0.20851]
[1777620778209,63.12,76990.18,1.1,0.00158,0.0,0.2084]
[1777620782237,63.12,77002.91,1.1,0.00161,0.0,0.21154]
[1777620787272,63.12,76998.21,1.1,0.0016,0.0,0.21039]
[1777620792308,63.12,76995.97,1.1,0.00159,0.0,0.20986]
[1777620797343,63.12,76996.33,1.1,0.0016,0.0,0.20997]
[1777620802378,63.12,76995.8,1.1,0.00159,0.0,0.20986]
[1777620807412,63.13,76995.7,1.1,0.00159,0.0,0.20985]
[1777620812448,63.13,76992.36,1.1,0.00158,0.0,0.20837]
[1777620822518,63.13,76993.25,1.1,0.00159,0.0,0.20866]
[1777620828560,63.13,76992.17,1.1,0.00158,0.0,0.20845]
[1777620833596,63.13,76992.58,1.1,0.00158,0.0,0.2086]
[1777620838630,63.13,76992.39,1.1,0.00158,0.0,0.2086]
[1777620843665,63.14,76992.47,1.1,0.00159,0.0,0.20867]
[1777620848700,63.14,76992.85,1.1,0.00159,0.0,0.20881]
[1777620853735,63.14,76992.49,1.1,0.00159,0.0,0.20877]
[1777620858770,63.14,76992.72,1.1,0.00159,0.0,0.20888]
[1777620863805,63.14,76991.21,1.1,0.00158,0.0,0.20857]
[1777620868840,63.14,76990.89,1.1,0.00158,0.0,0.20855]
[1777620873875,63.15,76990.87,1.1,0.00158,0.0,0.20791]
[1777620879918,63.15,76991.19,1.1,0.00158,0.0,0.20807]
[1777620884953,63.15,76991.2,1.1,0.00158,0.0,0.20815]
[1777620889988,63.15,76990.72,1.1,0.00158,0.0,0.2081]
[1777620895023,63.16,76990.38,1.1,0.00158,0.0,0.20808]
[1777620900058,63.16,76990.62,1.1,0.00158,0.0,0.2082]
[1777620905093,63.16,76991.33,1.1,0.00158,0.0,0.20844]
[1777620910129,63.16,76990.75,1.1,0.00158,0.0,0.20836]
[1777620915164,63.17,76989.66,1.1,0.00158,0.0,0.20816]
[1777620920198,63.17,76989.55,1.1,0.00158,0.0,0.20819]
[1777620925234,63.17,76989.64,1.1,0.00158,0.0,0.20826]
[1777620930269,63.17,76989.44,1.1,0.00158,0.0,0.20826]
[1777620935304,63.17,76990.75,1.1,0.00158,0.0,0.20793]
[1777620940339,63.17,77003.31,1.1,0.00161,0.0,0.21102]
[1777620945374,63.17,77009.02,1.1,0.00162,0.0,0.21242]
[1777620950409,63.17,77009.04,1.1,0.00162,0.0,0.21243]
[1777620953980,63.17,76990.69,1.1,0.00158,0.0,0.20795]
[1777620960185,63.18,76991.32,1.1,0.00158,0.0,0.20839]
[1777620965518,63.2,76987.21,1.1,0.00158,0.0,0.20792]
[1777620970552,63.21,76987.12,1.1,0.00158,0.0,0.20828]
[1777620975588,63.23,76987.59,1.1,0.00159,0.0,0.20874]
[1777620980623,63.24,76987.72,1.1,0.00159,0.0,0.20902]
[1777620986043,63.24,76987.88,1.1,0.00159,0.0,0.20908]
[1777620987942,63.24,77002.88,1.1,0.00162,0.0,0.21276]
[1777620994721,63.24,77007.45,1.1,0.00162,0.0,0.21318]
[1777620999756,63.24,77001.97,1.1,0.00161,0.0,0.21183]
[1777621005798,63.24,77002.06,1.1,0.00161,0.0,0.21185]
[1777621011021,63.24,77000.48,1.1,0.00161,0.0,0.21147]
[1777621016875,63.24,76997.26,1.1,0.0016,0.0,0.21068]
[1777621021910,63.24,76997.02,1.1,0.0016,0.0,0.21063]
[1777621026945,63.24,76996.6,1.1,0.0016,0.0,0.21053]
[1777621031980,63.24,76997.18,1.1,0.0016,0.0,0.21068]
[1777621037015,63.24,76994.43,1.1,0.0016,0.0,0.21001]
[1777621042050,63.24,76991.96,1.1,0.00159,0.0,0.20941]
[1777621047086,63.24,76991.16,1.1,0.00159,0.0,0.20922]
[1777621052122,63.24,76991.53,1.1,0.00159,0.0,0.20861]
[1777621057157,63.24,76991.77,1.1,0.00159,0.0,0.20867]
[1777621062192,63.24,76991.5,1.1,0.00159,0.0,0.2086]
[1777621067227,63.24,76991.57,1.1,0.00159,0.0,0.20862]
[1777621072262,63.24,76989.42,1.1,0.00158,0.0,0.2081]
[1777621077297,63.24,76988.37,1.1,0.00158,0.0,0.20784]
[1777621082332,63.24,76988.56,1.1,0.00158,0.0,0.20789]
[1777621087367,63.24,76987.98,1.1,0.00158,0.0,0.20775]
[1777621092402,63.24,76987.81,1.1,0.00158,0.0,0.20771]
[1777621097437,63.24,76988.21,1.1,0.00158,0.0,0.2078]
[1777621102471,63.24,76987.99,1.1,0.00158,0.0,0.20775]
[1777621107507,63.24,76987.99,1.1,0.00158,0.0,0.20775]
[1777621112542,63.24,76987.92,1.1,0.00157,0.0,0.20704]
[1777621117576,63.24,76983.67,1.1,0.00157,0.0,0.20602]
[1777621122612,63.24,76982.35,1.1,0.00156,0.0,0.2057]
[1777621125633,63.24,76993.84,1.1,0.00159,0.0,0.20847]
[1777621130668,63.24,76993.72,1.1,0.00159,0.0,0.20844]
[1777621137717,63.24,76995.93,1.1,0.00159,0.0,0.20898]
[1777621144766,63.24,76996.17,1.1,0.00159,0.0,0.20903]
[1777621150810,63.24,76994.84,1.1,0.00159,0.0,0.20871]
[1777621155845,63.24,76994.67,1.1,0.00159,0.0,0.20867]
[1777621160880,63.24,76991.09,1.1,0.00158,0.0,0.2078]
[1777621165918,63.24,76993.56,1.1,0.00159,0.0,0.2084]
[1777621171960,63.24,76995.47,1.1,0.00158,0.0,0.20816]
[1777621176995,63.24,76995.47,1.1,0.00158,0.0,0.20816]
[1777621182029,63.24,76995.09,1.1,0.00158,0.0,0.20807]
[1777621187065,63.24,76994.9,1.1,0.00158,0.0,0.20803]
[1777621192100,63.24,76995.28,1.1,0.00158,0.0,0.20812]
[1777621197135,63.24,76995.92,1.1,0.00159,0.0,0.20827]
[1777621202170,63.24,76993.27,1.1,0.00158,0.0,0.20763]
[1777621207204,63.24,76993.09,1.1,0.00158,0.0,0.20759]
[1777621212240,63.24,76993.09,1.1,0.00158,0.0,0.20759]
[1777621217274,63.24,76993.4,1.1,0.00158,0.0,0.20766]
[1777621222310,63.24,76993.63,1.1,0.00158,0.0,0.20772]
[1777621227345,63.24,76994.33,1.1,0.00158,0.0,0.20789]
[1777621232380,63.24,76991.98,1.1,0.00157,0.0,0.20662]
[1777621237415,63.24,76994.49,1.1,0.00158,0.0,0.20723]
[1777621242451,63.24,76994.63,1.1,0.00158,0.0,0.20726]
[1777621247485,63.24,76994.9,1.1,0.00158,0.0,0.20733]
[1777621252520,63.24,76995.06,1.1,0.00158,0.0,0.20737]
[1777621257555,63.24,76992.55,1.1,0.00157,0.0,0.20676]
[1777621262590,63.24,76992.05,1.1,0.00157,0.0,0.20664]
[1777621267625,63.24,76992.64,1.1,0.00157,0.0,0.20678]
[1777621272660,63.24,76992.34,1.1,0.00157,0.0,0.20671]
[1777621277697,63.24,76991.9,1.1,0.00157,0.0,0.20661]
[1777621282731,63.24,76992.11,1.1,0.00157,0.0,0.20666]
[1777621288774,63.24,76992.34,1.1,0.00157,0.0,0.20671]
[1777621293808,63.24,76996.45,1.1,0.00158,0.0,0.207]
[1777621298323,63.24,77011.39,1.1,0.00161,0.0,0.21063]
[1777621303880,63.24,77013.15,1.1,0.00161,0.0,0.21106]
[1777621308916,63.24,77012.88,1.1,0.00161,0.0,0.211]
[1777621313951,63.24,77012.48,1.1,0.00161,0.0,0.2109]
[1777621318986,63.24,77011.72,1.1,0.00161,0.0,0.21071]
[1777621324022,63.24,77011.65,1.1,0.00161,0.0,0.2107]
[1777621329056,63.24,77011.27,1.1,0.00161,0.0,0.2106]
[1777621334091,63.24,77016.65,1.1,0.00162,0.0,0.21192]
[1777621339126,63.24,77026.37,1.1,0.00164,0.0,0.21433]
[1777621344161,63.24,77030.0,1.1,0.00164,0.0,0.21523]
[1777621349196,63.24,77027.98,1.1,0.00164,0.0,0.21473]
[1777621354231,63.24,77030.41,1.1,0.00164,0.0,0.21461]
[1777621359265,63.24,77030.2,1.1,0.00164,0.0,0.21456]
[1777621364301,63.24,77023.58,1.1,0.00163,0.0,0.21292]
[1777621369336,63.24,77019.94,1.1,0.00162,0.0,0.21202]
[1777621374371,63.24,77019.18,1.1,0.00162,0.0,0.21184]
[1777621379406,63.24,77017.53,1.1,0.00161,0.0,0.21143]
[1777621384441,63.24,77016.76,1.1,0.00161,0.0,0.21124]
[1777621389475,63.24,77017.21,1.1,0.00161,0.0,0.21135]
[1777621394511,63.24,77017.11,1.1,0.00161,0.0,0.21133]
[1777621402567,63.24,77019.84,1.1,0.00162,0.0,0.212]
[1777621407602,63.24,77019.92,1.1,0.00162,0.0,0.21202]
[1777621412637,63.24,77017.5,1.1,0.00161,0.0,0.21071]
[1777621417672,63.24,77017.47,1.1,0.00161,0.0,0.21071]
[1777621422707,63.24,77017.42,1.1,0.00161,0.0,0.2107]
[1777621427741,63.24,77017.74,1.1,0.00161,0.0,0.21077]
[1777621432776,63.24,77017.31,1.1,0.00161,0.0,0.21067]
[1777621439826,63.24,77017.27,1.1,0.00161,0.0,0.21066]
[1777621444861,63.24,77017.32,1.1,0.00161,0.0,0.21067]
[1777621450903,63.24,77017.28,1.1,0.00161,0.0,0.21066]
[1777621455938,63.24,77017.08,1.1,0.00161,0.0,0.21061]
[1777621461980,63.24,77016.91,1.1,0.00161,0.0,0.21057]
[1777621467016,63.24,77016.59,1.1,0.00161,0.0,0.21049]
[1777621472051,63.24,77016.4,1.1,0.0016,0.0,0.20974]
[1777621474065,63.24,76997.62,1.1,0.00156,0.0,0.2052]
[1777621479099,63.24,76989.75,1.1,0.00155,0.0,0.20332]
[1777621484135,63.24,76986.78,1.1,0.00154,0.0,0.20262]
[1777621489170,63.24,76986.55,1.1,0.00154,0.0,0.20257]
[1777621494205,63.24,76983.55,1.1,0.00154,0.0,0.20186]
[1777621499240,63.24,76981.02,1.1,0.00153,0.0,0.20126]
[1777621504276,63.24,76988.69,1.1,0.00155,0.0,0.20307]
[1777621509310,63.24,76990.16,1.1,0.00155,0.0,0.20342]
[1777621513338,63.24,77002.79,1.1,0.00157,0.0,0.20644]
[1777621518373,63.24,77003.03,1.1,0.00157,0.0,0.2065]
[1777621523408,63.24,77001.72,1.1,0.00157,0.0,0.20618]
[1777621528443,63.24,76999.29,1.1,0.00157,0.0,0.2056]
[1777621531464,63.24,76988.33,1.1,0.00154,0.0,0.2023]
[1777621536507,63.24,76987.87,1.1,0.00154,0.0,0.20219]
[1777621542549,63.24,76987.79,1.1,0.00154,0.0,0.20217]
[1777621547584,63.24,76987.9,1.1,0.00154,0.0,0.2022]
[1777621552619,63.24,76987.91,1.1,0.00154,0.0,0.2022]
[1777621557654,63.24,76991.52,1.1,0.00155,0.0,0.20306]
[1777621562689,63.24,76994.71,1.1,0.00155,0.0,0.20381]
[1777621568731,63.24,76992.49,1.1,0.00155,0.0,0.20329]
[1777621573767,63.24,76992.89,1.1,0.00155,0.0,0.20338]
[1777621579809,63.24,76990.76,1.1,0.00154,0.0,0.20288]
[1777621584843,63.24,76996.3,1.1,0.00155,0.0,0.20419]
[1777621586858,63.24,77009.22,1.1,0.00158,0.0,0.20729]
[1777621592104,63.24,77009.77,1.1,0.00158,0.0,0.20743]
[1777621598942,63.24,77008.42,1.1,0.00157,0.0,0.2064]
[1777621603976,63.24,77007.56,1.1,0.00157,0.0,0.2062]
[1777621609012,63.24,77011.99,1.1,0.00158,0.0,0.20726]
[1777621614046,63.24,77011.27,1.1,0.00158,0.0,0.20709]
[1777621619082,63.24,77020.57,1.1,0.0016,0.0,0.20935]
[1777621624117,63.24,77024.39,1.1,0.00161,0.0,0.21028]
[1777621629152,63.24,77024.97,1.1,0.00161,0.0,0.21042]
[1777621635764,63.24,77024.9,1.1,0.00161,0.0,0.2104]
[1777621641236,63.24,77025.3,1.1,0.00161,0.0,0.2105]
[1777621646271,63.24,77026.42,1.1,0.00161,0.0,0.21078]
[1777621651306,63.24,77026.53,1.1,0.0016,0.0,0.21009]
[1777621656343,63.24,77026.24,1.1,0.0016,0.0,0.21002]
[1777621661378,63.24,77024.07,1.1,0.0016,0.0,0.20949]
[1777621666413,63.24,77024.29,1.1,0.0016,0.0,0.20955]
[1777621671448,63.24,77024.21,1.1,0.0016,0.0,0.20953]
[1777621677490,63.24,77024.41,1.1,0.0016,0.0,0.20958]
[1777621682525,63.24,77023.52,1.1,0.0016,0.0,0.20936]
[1777621687560,63.24,77022.16,1.1,0.0016,0.0,0.20903]
[1777621692595,63.24,77019.29,1.1,0.00159,0.0,0.20833]
[1777621697630,63.24,77019.09,1.1,0.00159,0.0,0.20828]
[1777621702664,63.24,77019.28,1.1,0.00159,0.0,0.20833]
[1777621707700,63.24,77019.05,1.1,0.00159,0.0,0.20827]
[1777621712735,63.24,77020.76,1.1,0.00159,0.0,0.20798]
[1777621717770,63.24,77018.73,1.1,0.00158,0.0,0.20749]
[1777621722805,63.24,77019.16,1.1,0.00158,0.0,0.2076]
[1777621724820,63.24,77030.63,1.1,0.00161,0.0,0.21039]
[1777621729855,63.24,77031.41,1.1,0.00161,0.0,0.21058]
[1777621734892,63.24,77037.63,1.1,0.00162,0.0,0.21211]
[1777621739926,63.24,77039.64,1.1,0.00163,0.0,0.21261]
[1777621744962,63.24,77040.34,1.1,0.00163,0.0,0.21278]
[1777621749997,63.24,77039.22,1.1,0.00163,0.0,0.2125]
[1777621755034,63.24,77038.46,1.1,0.00162,0.0,0.21231]
[1777621760070,63.24,77041.0,1.1,0.00163,0.0,0.21294]
[1777621765105,63.24,77044.86,1.1,0.00164,0.0,0.2139]
[1777621770490,63.24,77044.55,1.1,0.00164,0.0,0.21382]
[1777621776182,63.24,77045.14,1.1,0.00163,0.0,0.21325]
[1777621782014,63.24,77046.4,1.1,0.00163,0.0,0.21356]
[1777621790282,63.24,77070.52,1.1,0.00169,0.0,0.21963]
[1777621795317,63.24,77078.95,1.1,0.0017,0.0,0.22178]
[1777621800352,63.24,77079.46,1.1,0.0017,0.0,0.22191]
[1777621805387,63.24,77080.06,1.1,0.00171,0.0,0.22206]
[1777621810422,63.24,77079.71,1.1,0.0017,0.0,0.22197]
[1777621817471,63.24,77079.34,1.1,0.0017,0.0,0.22188]
[1777621822506,63.24,77079.64,1.1,0.0017,0.0,0.22196]
[1777621827541,63.24,77079.47,1.1,0.0017,0.0,0.22191]
[1777621832576,63.24,77079.84,1.1,0.0017,0.0,0.22127]
[1777621837611,63.24,77084.66,1.1,0.00171,0.0,0.22251]
[1777621843020,63.24,77085.47,1.1,0.00171,0.0,0.22271]
[1777621848156,63.24,77095.17,1.1,0.00173,0.0,0.22522]
[1777621854729,63.24,77109.19,1.1,0.00176,0.0,0.2289]
[1777621859766,63.24,77109.9,1.1,0.00176,0.0,0.22909]
[1777621864801,63.24,77103.69,1.1,0.00175,0.0,0.22745]
[1777621869836,63.24,77105.6,1.1,0.00176,0.0,0.22795]
[1777621874871,63.24,77106.72,1.1,0.00176,0.0,0.22825]
[1777621879906,63.24,77106.36,1.1,0.00176,0.0,0.22815]
[1777621884941,63.24,77107.02,1.1,0.00176,0.0,0.22833]
[1777621890983,63.24,77106.4,1.1,0.00176,0.0,0.22816]
[1777621896017,63.24,77108.18,1.1,0.00176,0.0,0.22787]
[1777621901053,63.24,77114.75,1.1,0.00177,0.0,0.22961]
[1777621906088,63.24,77116.57,1.1,0.00177,0.0,0.23009]
[1777621911123,63.24,77118.76,1.1,0.00178,0.0,0.23067]
[1777621916159,63.24,77107.52,1.1,0.00175,0.0,0.2277]
[1777621921194,63.24,77104.16,1.1,0.00175,0.0,0.22682]
[1777621927236,63.24,77105.02,1.1,0.00175,0.0,0.22704]
[1777621932271,63.24,77095.66,1.1,0.00173,0.0,0.2246]
[1777621937305,63.24,77092.17,1.1,0.00172,0.0,0.2237]
[1777621942341,63.24,77092.79,1.1,0.00172,0.0,0.22386]
[1777621943348,63.24,77110.64,1.1,0.00176,0.0,0.22852]
[1777621948383,63.24,77101.85,1.1,0.00174,0.0,0.22622]
[1777621953418,63.24,77102.13,1.1,0.00174,0.0,0.22554]
[1777621958453,63.24,77104.39,1.1,0.00174,0.0,0.22613]
[1777621963487,63.24,77106.51,1.1,0.00175,0.0,0.22668]
[1777621968523,63.24,77104.54,1.1,0.00174,0.0,0.22617]
[1777621974565,63.24,77104.12,1.1,0.00174,0.0,0.22606]
[1777621980607,63.24,77102.55,1.1,0.00174,0.0,0.22565]
[1777621985642,63.24,77102.66,1.1,0.00174,0.0,0.22567]
[1777621990677,63.24,77104.72,1.1,0.00174,0.0,0.22621]
[1777621995711,63.24,77104.16,1.1,0.00174,0.0,0.22607]
[1777622000747,63.24,77104.19,1.1,0.00174,0.0,0.22607]
[1777622005782,63.24,77114.13,1.1,0.00176,0.0,0.22868]
[1777622011824,63.24,77113.89,1.1,0.00176,0.0,0.22786]
[1777622016861,63.24,77115.14,1.1,0.00176,0.0,0.22819]
[1777622021895,63.24,77119.57,1.1,0.00177,0.0,0.22936]
[1777622026932,63.24,77122.88,1.1,0.00178,0.0,0.23024]
[1777622031987,63.24,77120.48,1.1,0.00177,0.0,0.2296]
[1777622037022,63.24,77121.27,1.1,0.00177,0.0,0.22981]
[1777622042057,63.24,77117.02,1.1,0.00176,0.0,0.22869]
[1777622047092,63.24,77117.7,1.1,0.00176,0.0,0.22886]
[1777622052126,63.24,77115.07,1.1,0.00176,0.0,0.22817]
[1777622057162,63.24,77114.25,1.1,0.00176,0.0,0.22796]
[1777622062196,63.24,77114.46,1.1,0.00176,0.0,0.22801]
[1777622067232,63.24,77114.75,1.1,0.00176,0.0,0.22809]
[1777622073274,63.24,77114.93,1.1,0.00175,0.0,0.22738]
[1777622079315,63.24,77118.98,1.1,0.00176,0.0,0.22844]
[1777622084351,63.24,77118.75,1.1,0.00176,0.0,0.22838]
[1777622089386,63.24,77117.4,1.1,0.00176,0.0,0.22803]
[1777622094421,63.24,77117.28,1.1,0.00176,0.0,0.22799]
[1777622100307,63.24,77117.25,1.1,0.00176,0.0,0.22799]
[1777622105497,63.24,77117.42,1.1,0.00176,0.0,0.22803]
[1777622110533,63.24,77117.54,1.1,0.00176,0.0,0.22806]
[1777622115569,63.24,77113.27,1.1,0.00175,0.0,0.22694]
[1777622120603,63.24,77111.9,1.1,0.00175,0.0,0.22658]
[1777622125638,63.24,77113.95,1.1,0.00175,0.0,0.22712]
[1777622130675,63.24,77117.24,1.1,0.00176,0.0,0.22798]
[1777622136718,63.24,77117.38,1.1,0.00175,0.0,0.22726]
[1777622141753,63.24,77117.15,1.1,0.00175,0.0,0.2272]
[1777622146788,63.24,77116.54,1.1,0.00175,0.0,0.22704]
[1777622151825,63.24,77116.81,1.1,0.00175,0.0,0.22711]
[1777622156860,63.24,77116.3,1.1,0.00175,0.0,0.22698]
[1777622161895,63.24,77116.46,1.1,0.00175,0.0,0.22702]
[1777622166930,63.24,77116.08,1.1,0.00175,0.0,0.22692]
[1777622171964,63.24,77113.72,1.1,0.00174,0.0,0.2263]
[1777622178007,63.24,77114.02,1.1,0.00174,0.0,0.22638]
[1777622183042,63.24,77113.61,1.1,0.00174,0.0,0.22627]
[1777622188077,63.24,77113.62,1.1,0.00174,0.0,0.22628]
[1777622193113,63.24,77111.55,1.1,0.00173,0.0,0.22498]
[1777622198148,63.24,77111.5,1.1,0.00173,0.0,0.22497]
[1777622203183,63.24,77111.54,1.1,0.00173,0.0,0.22498]
[1777622211239,63.24,77110.64,1.1,0.00173,0.0,0.22475]
[1777622217326,63.24,77110.59,1.1,0.00173,0.0,0.22473]
[1777622222361,63.24,77107.28,1.1,0.00172,0.0,0.22388]
[1777622227396,63.24,77107.69,1.1,0.00173,0.0,0.22398]
[1777622232432,63.24,77103.13,1.1,0.00172,0.0,0.2228]
[1777622237466,63.24,77103.19,1.1,0.00172,0.0,0.22282]
[1777622239481,63.24,77114.91,1.1,0.00174,0.0,0.22586]
[1777622244516,63.24,77116.4,1.1,0.00174,0.0,0.22625]
[1777622249551,63.24,77113.3,1.1,0.00174,0.0,0.22544]
[1777622254586,63.24,77114.82,1.1,0.00174,0.0,0.22508]
[1777622259621,63.24,77116.66,1.1,0.00174,0.0,0.22556]
[1777622264655,63.24,77115.17,1.1,0.00174,0.0,0.22518]
[1777622269691,63.24,77115.92,1.1,0.00174,0.0,0.22537]
[1777622274726,63.24,77114.98,1.1,0.00174,0.0,0.22513]
[1777622279761,63.24,77115.0,1.1,0.00174,0.0,0.22513]
[1777622284796,63.24,77115.87,1.1,0.00174,0.0,0.22536]
[1777622289831,63.24,77115.98,1.1,0.00174,0.0,0.22539]
[1777622294866,63.24,77114.46,1.1,0.00173,0.0,0.22499]
[1777622300908,63.24,77113.84,1.1,0.00173,0.0,0.22483]
[1777622305943,63.24,77114.57,1.1,0.00173,0.0,0.22502]
[1777622310978,63.24,77111.53,1.1,0.00173,0.0,0.22423]
[1777622316013,63.24,77105.86,1.1,0.00171,0.0,0.22202]
[1777622321049,63.24,77105.41,1.1,0.00171,0.0,0.2219]
[1777622326085,63.24,77106.36,1.1,0.00171,0.0,0.22214]
[1777622332127,63.24,77106.44,1.1,0.00171,0.0,0.22216]
[1777622337163,63.24,77105.97,1.1,0.00171,0.0,0.22204]
[1777622342198,63.24,77105.52,1.1,0.00171,0.0,0.22193]
[1777622347233,63.24,77105.49,1.1,0.00171,0.0,0.22192]
[1777622352268,63.24,77105.53,1.1,0.00171,0.0,0.22193]
[1777622357303,63.24,77108.33,1.1,0.00172,0.0,0.22265]
[1777622362338,63.24,77112.2,1.1,0.00172,0.0,0.22365]
[1777622367372,63.24,77112.28,1.1,0.00172,0.0,0.22367]
[1777622372408,63.24,77111.89,1.1,0.00172,0.0,0.22282]
[1777622377443,63.24,77111.43,1.1,0.00172,0.0,0.22271]
[1777622382478,63.24,77112.17,1.1,0.00172,0.0,0.2229]
[1777622387513,63.24,77111.82,1.1,0.00172,0.0,0.22281]
[1777622392548,63.24,77111.6,1.1,0.00172,0.0,0.22275]
[1777622397583,63.24,77111.68,1.1,0.00172,0.0,0.22277]
[1777622401676,63.24,77111.86,1.1,0.00172,0.0,0.22282]
[1777622400118,63.24,77111.86,1.1,0.00172,0.0,0.22282]
[1777622413233,63.24,77111.86,1.1,0.00172,0.0,0.22282]
[1777622413713,63.24,77099.54,1.1,0.00169,0.0,0.21965]
[1777622418887,63.24,77098.96,1.1,0.00169,0.0,0.21951]
[1777622424803,63.24,77099.78,1.1,0.00169,0.0,0.21972]
[1777622429842,63.24,77100.16,1.1,0.00169,0.0,0.21981]
[1777622435889,63.24,77100.33,1.1,0.00169,0.0,0.21912]
[1777622440925,63.24,77086.13,1.1,0.00166,0.0,0.21553]
[1777622445960,63.24,77086.64,1.1,0.00166,0.0,0.21566]
[1777622450995,63.24,77088.97,1.1,0.00166,0.0,0.21624]
[1777622456029,63.24,77090.51,1.1,0.00167,0.0,0.21663]
[1777622461064,63.24,77081.31,1.1,0.00165,0.0,0.21432]
[1777622465093,63.24,77094.99,1.1,0.00168,0.0,0.21776]
[1777622470128,63.24,77096.06,1.1,0.00168,0.0,0.21803]
[1777622475163,63.24,77098.98,1.1,0.00168,0.0,0.21877]
[1777622480198,63.24,77098.13,1.1,0.00168,0.0,0.21856]
[1777622485233,63.24,77093.86,1.1,0.00167,0.0,0.21748]
[1777622490268,63.24,77094.06,1.1,0.00167,0.0,0.21753]
[1777622495304,63.24,77094.08,1.1,0.00167,0.0,0.2168]
[1777622502353,63.24,77094.08,1.1,0.00167,0.0,0.2168]
[1777622507389,63.24,77095.05,1.1,0.00167,0.0,0.21704]
[1777622512429,63.24,77095.5,1.1,0.00167,0.0,0.21716]
[1777622517464,63.24,77094.28,1.1,0.00167,0.0,0.21685]
[1777622522479,63.24,77083.58,1.1,0.00165,0.0,0.21416]
[1777622527563,63.24,77081.51,1.1,0.00164,0.0,0.21365]
[1777622533461,63.24,77083.5,1.1,0.00165,0.0,0.21414]
[1777622538611,63.24,77082.51,1.1,0.00164,0.0,0.2139]
[1777622543646,63.24,77082.54,1.1,0.00164,0.0,0.2139]
[1777622548681,63.24,77084.37,1.1,0.00165,0.0,0.21436]
[1777622553718,63.24,77084.15,1.1,0.00164,0.0,0.21358]
[1777622558753,63.24,77077.54,1.1,0.00163,0.0,0.21194]
[1777622563788,63.24,77067.34,1.1,0.00161,0.0,0.20943]
[1777622568823,63.24,77064.73,1.1,0.0016,0.0,0.20879]
[1777622573858,63.24,77062.6,1.1,0.0016,0.0,0.20827]
[1777622578893,63.24,77061.14,1.1,0.00159,0.0,0.20792]
[1777622583928,63.24,77055.84,1.1,0.00158,0.0,0.20663]
[1777622588976,63.24,77055.55,1.1,0.00158,0.0,0.20656]
[1777622594261,63.24,77062.94,1.1,0.0016,0.0,0.20835]
[1777622600054,63.24,77059.88,1.1,0.00159,0.0,0.20761]
[1777622605089,63.24,77052.39,1.1,0.00158,0.0,0.2058]
[1777622610124,63.24,77052.57,1.1,0.00158,0.0,0.20584]
[1777622615159,63.24,77045.2,1.1,0.00156,0.0,0.20337]
[1777622620193,63.24,77035.68,1.1,0.00154,0.0,0.20111]
[1777622625233,63.24,77029.88,1.1,0.00153,0.0,0.19974]
[1777622627060,63.24,77027.27,1.1,0.00152,0.0,0.19913]
[1777622632282,63.24,77029.91,1.1,0.00153,0.0,0.19975]
[1777622637317,63.24,77031.92,1.1,0.00153,0.0,0.20022]
[1777622642355,63.24,77034.36,1.1,0.00154,0.0,0.2008]
[1777622647613,63.24,77035.73,1.1,0.00154,0.0,0.20112]
[1777622654439,63.24,77035.3,1.1,0.00154,0.0,0.20102]
[1777622659474,63.24,77037.65,1.1,0.00154,0.0,0.20158]
[1777622664509,63.24,77041.4,1.1,0.00155,0.0,0.20247]
[1777622669544,63.24,77047.14,1.1,0.00156,0.0,0.20383]
[1777622674987,63.24,77046.97,1.1,0.00156,0.0,0.2031]
[1777622680621,63.24,77047.13,1.1,0.00156,0.0,0.20314]
[1777622685656,63.24,77049.48,1.1,0.00156,0.0,0.2037]
[1777622690691,63.24,77051.86,1.1,0.00157,0.0,0.20427]
[1777622695726,63.24,77052.22,1.1,0.00157,0.0,0.20435]
[1777622700761,63.24,77066.22,1.1,0.00159,0.0,0.20773]
[1777622705796,63.24,77068.69,1.1,0.0016,0.0,0.20834]
[1777622710831,63.24,77067.74,1.1,0.0016,0.0,0.2081]
[1777622715866,63.24,77072.36,1.1,0.00161,0.0,0.20923]
[1777622720901,63.24,77072.64,1.1,0.00161,0.0,0.2093]
[1777622725936,63.24,77072.29,1.1,0.00161,0.0,0.20922]
[1777622730971,63.24,77071.29,1.1,0.0016,0.0,0.20897]
[1777622736007,63.24,77071.2,1.1,0.0016,0.0,0.20824]
[1777622741040,63.24,77071.72,1.1,0.0016,0.0,0.20836]
[1777622746076,63.24,77080.72,1.1,0.00162,0.0,0.21057]
[1777622751111,63.24,77080.4,1.1,0.00162,0.0,0.21049]
[1777622756146,63.24,77079.25,1.1,0.00162,0.0,0.21021]
[1777622761180,63.24,77078.87,1.1,0.00161,0.0,0.21011]
[1777622766216,63.24,77078.73,1.1,0.00161,0.0,0.21008]
[1777622771255,63.24,77089.55,1.1,0.00164,0.0,0.21275]
[1777622776289,63.24,77087.08,1.1,0.00163,0.0,0.21214]
[1777622781324,63.24,77087.27,1.1,0.00163,0.0,0.21219]
[1777622786359,63.24,77087.17,1.1,0.00163,0.0,0.21216]
[1777622792412,63.24,77087.16,1.1,0.00163,0.0,0.21216]
[1777622799452,63.24,77080.51,1.1,0.00161,0.0,0.2098]
[1777622804486,63.24,77078.27,1.1,0.00161,0.0,0.20925]
[1777622809522,63.24,77080.04,1.1,0.00161,0.0,0.20969]
[1777622814557,63.24,77084.78,1.1,0.00162,0.0,0.21085]
[1777622819592,63.24,77085.66,1.1,0.00162,0.0,0.21107]
[1777622824633,63.24,77086.86,1.1,0.00163,0.0,0.21137]
[1777622829668,63.24,77087.14,1.1,0.00163,0.0,0.21144]
[1777622834703,63.24,77089.71,1.1,0.00163,0.0,0.21207]
[1777622840582,63.24,77087.25,1.1,0.00163,0.0,0.21146]
[1777622847793,63.24,77087.24,1.1,0.00163,0.0,0.21146]
[1777622852829,63.24,77079.73,1.1,0.00161,0.0,0.2089]
[1777622857863,63.24,77077.86,1.1,0.0016,0.0,0.20844]
[1777622862899,63.24,77078.36,1.1,0.0016,0.0,0.20856]
[1777622867934,63.24,77078.26,1.1,0.0016,0.0,0.20854]
[1777622872969,63.24,77077.41,1.1,0.0016,0.0,0.20833]
[1777622878004,63.24,77080.33,1.1,0.00161,0.0,0.20904]
[1777622883039,63.24,77084.67,1.1,0.00162,0.0,0.21011]
[1777622888073,63.24,77085.65,1.1,0.00162,0.0,0.21035]
[1777622889081,63.24,77097.88,1.1,0.00164,0.0,0.21338]
[1777622894116,63.24,77108.78,1.1,0.00167,0.0,0.21611]
[1777622899150,63.24,77108.78,1.1,0.00167,0.0,0.21611]
[1777622904186,63.24,77108.5,1.1,0.00167,0.0,0.21604]
[1777622909220,63.24,77108.5,1.1,0.00167,0.0,0.21604]
[1777622914256,63.24,77117.42,1.1,0.00168,0.0,0.21756]
[1777622919292,63.24,77118.75,1.1,0.00168,0.0,0.2179]
[1777622924331,63.24,77123.11,1.1,0.00169,0.0,0.21901]
[1777622929370,63.24,77128.37,1.1,0.0017,0.0,0.22035]
[1777622934404,63.24,77127.9,1.1,0.0017,0.0,0.22023]
[1777622939440,63.24,77124.07,1.1,0.00169,0.0,0.21925]
[1777622944475,63.24,77121.42,1.1,0.00169,0.0,0.21858]
[1777622949511,63.24,77123.35,1.1,0.00169,0.0,0.21907]
[1777622955553,63.24,77121.95,1.1,0.00169,0.0,0.21871]
[1777622960617,63.24,77122.39,1.1,0.00169,0.0,0.21882]
[1777622965652,63.24,77117.75,1.1,0.00168,0.0,0.21764]
[1777622970686,63.24,77119.9,1.1,0.00168,0.0,0.21819]
[1777622975722,63.24,77116.92,1.1,0.00167,0.0,0.2167]
[1777622981765,63.24,77118.09,1.1,0.00167,0.0,0.21699]
[1777622986800,63.24,77118.27,1.1,0.00167,0.0,0.21704]
[1777622991835,63.24,77118.29,1.1,0.00167,0.0,0.21704]
[1777622997877,63.24,77117.79,1.1,0.00167,0.0,0.21692]
[1777623003919,63.24,77117.88,1.1,0.00167,0.0,0.21694]
[1777623009961,63.24,77117.67,1.1,0.00167,0.0,0.21689]
[1777623014996,63.24,77119.21,1.1,0.00168,0.0,0.21728]
[1777623021038,63.24,77119.29,1.1,0.00168,0.0,0.2173]
[1777623023677,63.24,77119.33,1.1,0.00168,0.0,0.21731]
[1777623029094,63.24,77121.02,1.1,0.00168,0.0,0.21774]
[1777623034129,63.24,77121.89,1.1,0.00168,0.0,0.21722]
[1777623039163,63.24,77127.37,1.1,0.00169,0.0,0.21861]
[1777623042547,63.24,77127.38,1.1,0.00169,0.0,0.21861]
[1777623048227,63.24,77134.7,1.1,0.0017,0.0,0.22049]
[1777623053262,63.24,77130.82,1.1,0.0017,0.0,0.21949]
[1777623058297,63.24,77131.38,1.1,0.0017,0.0,0.21963]
[1777623063332,63.24,77128.73,1.1,0.00169,0.0,0.21896]
[1777623068367,63.24,77130.89,1.1,0.0017,0.0,0.21951]
[1777623073402,63.24,77137.28,1.1,0.00171,0.0,0.22115]
[1777623078439,63.24,77139.1,1.1,0.00171,0.0,0.22162]
[1777623083475,63.24,77142.01,1.1,0.00172,0.0,0.22237]
[1777623089517,63.24,77145.7,1.1,0.00173,0.0,0.22332]
[1777623094552,63.24,77150.26,1.1,0.00173,0.0,0.22376]
[1777623100594,63.24,77152.63,1.1,0.00174,0.0,0.22437]
[1777623106642,63.24,77157.83,1.1,0.00175,0.0,0.22573]
[1777623108655,63.24,77169.45,1.1,0.00177,0.0,0.2288]
[1777623113691,63.24,77164.4,1.1,0.00176,0.0,0.22746]
[1777623118726,63.24,77167.65,1.1,0.00177,0.0,0.22832]
[1777623123761,63.24,77169.83,1.1,0.00178,0.0,0.2289]
[1777623128796,63.24,77169.08,1.1,0.00177,0.0,0.2287]
[1777623134838,63.24,77168.79,1.1,0.00177,0.0,0.22862]
[1777623139872,63.24,77168.77,1.1,0.00177,0.0,0.22862]
[1777623144908,63.24,77171.3,1.1,0.00178,0.0,0.22929]
[1777623149945,63.24,77169.04,1.1,0.00177,0.0,0.22869]
[1777623154981,63.24,77168.98,1.1,0.00177,0.0,0.2279]
[1777623160015,63.24,77169.02,1.1,0.00177,0.0,0.22791]
[1777623165051,63.24,77163.79,1.1,0.00176,0.0,0.22653]
[1777623170086,63.24,77162.84,1.1,0.00175,0.0,0.22628]
[1777623175122,63.24,77164.97,1.1,0.00176,0.0,0.22685]
[1777623181164,63.24,77165.2,1.1,0.00176,0.0,0.22691]
[1777623186199,63.24,77165.33,1.1,0.00176,0.0,0.22694]
[1777623191233,63.24,77165.2,1.1,0.00176,0.0,0.22691]
[1777623196269,63.24,77164.1,1.1,0.00176,0.0,0.22662]
[1777623201304,63.24,77161.8,1.1,0.00175,0.0,0.22601]
[1777623206339,63.24,77156.05,1.1,0.00174,0.0,0.22451]
[1777623211374,63.24,77156.02,1.1,0.00173,0.0,0.22374]
[1777623217416,63.24,77156.0,1.1,0.00173,0.0,0.22374]
[1777623223458,63.24,77156.0,1.1,0.00173,0.0,0.22374]
[1777623228493,63.24,77156.12,1.1,0.00173,0.0,0.22377]
[1777623233528,63.24,77156.28,1.1,0.00173,0.0,0.22381]
[1777623238563,63.24,77159.59,1.1,0.00174,0.0,0.22467]
[1777623243597,63.24,77166.14,1.1,0.00176,0.0,0.22639]
[1777623248633,63.24,77169.81,1.1,0.00176,0.0,0.22736]
[1777623253667,63.24,77173.84,1.1,0.00177,0.0,0.22842]
[1777623258703,63.24,77168.53,1.1,0.00176,0.0,0.22702]
[1777623263737,63.24,77164.36,1.1,0.00175,0.0,0.22592]
[1777623268774,63.24,77165.53,1.1,0.00175,0.0,0.22623]
[1777623273809,63.24,77166.96,1.1,0.00175,0.0,0.22584]
[1777623278841,63.24,77170.44,1.1,0.00176,0.0,0.22676]
[1777623278854,63.24,77213.89,1.1,0.00186,0.0,0.23846]
[1777623279856,63.24,77233.38,1.1,0.0019,0.0,0.24387]
[1777623284891,63.24,77230.61,1.1,0.0019,0.0,0.2431]
[1777623289925,63.24,77234.72,1.1,0.00191,0.0,0.24425]
[1777623294961,63.24,77231.89,1.1,0.0019,0.0,0.24345]
[1777623299996,63.24,77236.27,1.1,0.00191,0.0,0.24468]
[1777623305031,63.24,77234.22,1.1,0.00191,0.0,0.24411]
[1777623310066,63.24,77228.21,1.1,0.00189,0.0,0.24242]
[1777623315101,63.24,77228.17,1.1,0.00189,0.0,0.24241]
[1777623319129,63.24,77215.92,1.1,0.00186,0.0,0.23901]
[1777623324167,63.24,77211.66,1.1,0.00185,0.0,0.23784]
[1777623329202,63.24,77212.31,1.1,0.00185,0.0,0.23802]
[1777623334237,63.24,77211.88,1.1,0.00185,0.0,0.23711]
[1777623339272,63.24,77211.48,1.1,0.00185,0.0,0.237]
[1777623344307,63.24,77220.03,1.1,0.00187,0.0,0.23935]
[1777623345348,63.24,77241.38,1.1,0.00192,0.0,0.24531]
[1777623346354,63.24,77253.65,1.1,0.00195,0.0,0.24879]
[1777623347360,63.24,77240.46,1.1,0.00192,0.0,0.24505]
[1777623348368,63.24,77256.22,1.1,0.00195,0.0,0.24953]
[1777623351620,63.24,77266.62,1.1,0.00198,0.0,0.25252]
[1777623351632,63.24,77290.41,1.1,0.00204,0.0,0.25949]
[1777623352630,63.24,77313.97,1.1,0.0021,0.0,0.26655]
[1777623353412,63.24,77332.33,1.1,0.00215,0.0,0.27217]
[1777623358454,63.24,77333.4,1.1,0.00215,0.0,0.2725]
[1777623363489,63.24,77332.7,1.1,0.00215,0.0,0.27229]
[1777623366509,63.24,77351.22,1.1,0.0022,0.0,0.27806]
[1777623371546,63.24,77362.01,1.1,0.00223,0.0,0.28148]
[1777623376581,63.24,77361.98,1.1,0.00223,0.0,0.28147]
[1777623378671,63.24,77365.06,1.1,0.00224,0.0,0.28245]
[1777623384636,63.24,77359.73,1.1,0.00222,0.0,0.28075]
[1777623389672,63.24,77359.86,1.1,0.00222,0.0,0.28079]
[1777623394710,63.24,77358.33,1.1,0.00221,0.0,0.2794]
[1777623399746,63.24,77358.69,1.1,0.00221,0.0,0.27952]
[1777623404781,63.24,77353.78,1.1,0.0022,0.0,0.27797]
[1777623407802,63.24,77340.92,1.1,0.00216,0.0,0.27395]
[1777623412838,63.24,77340.29,1.1,0.00216,0.0,0.27375]
[1777623417878,63.24,77339.33,1.1,0.00216,0.0,0.27345]
[1777623422915,63.24,77340.74,1.1,0.00216,0.0,0.27389]
[1777623427948,63.24,77338.52,1.1,0.00216,0.0,0.2732]
[1777623432983,63.24,77337.34,1.1,0.00215,0.0,0.27284]
[1777623438019,63.24,77334.64,1.1,0.00215,0.0,0.272]
[1777623443053,63.24,77331.71,1.1,0.00214,0.0,0.2711]
[1777623448089,63.24,77331.42,1.1,0.00214,0.0,0.27101]
[1777623453124,63.24,77329.12,1.1,0.00212,0.0,0.26942]
[1777623458159,63.24,77344.29,1.1,0.00217,0.0,0.27411]
[1777623463194,63.24,77340.64,1.1,0.00216,0.0,0.27297]
[1777623468228,63.24,77340.52,1.1,0.00216,0.0,0.27294]
[1777623473264,63.24,77339.67,1.1,0.00215,0.0,0.27267]
[1777623478298,63.24,77339.21,1.1,0.00215,0.0,0.27253]
[1777623483335,63.24,77336.12,1.1,0.00214,0.0,0.27158]
[1777623488369,63.24,77337.5,1.1,0.00215,0.0,0.272]
[1777623493405,63.24,77337.36,1.1,0.00215,0.0,0.27196]
[1777623498440,63.24,77337.8,1.1,0.00215,0.0,0.27209]
[1777623503475,63.24,77337.41,1.1,0.00215,0.0,0.27197]
[1777623508510,63.24,77335.79,1.1,0.00214,0.0,0.27147]
[1777623513545,63.24,77334.75,1.1,0.00213,0.0,0.27027]
[1777623518580,63.24,77336.29,1.1,0.00214,0.0,0.27075]
[1777623523615,63.24,77336.1,1.1,0.00214,0.0,0.27069]
[1777623528650,63.24,77338.86,1.1,0.00214,0.0,0.27154]
[1777623533685,63.24,77338.15,1.1,0.00214,0.0,0.27132]
[1777623538720,63.24,77335.36,1.1,0.00213,0.0,0.27046]
[1777623543755,63.24,77334.41,1.1,0.00213,0.0,0.27017]
[1777623548790,63.24,77330.6,1.1,0.00212,0.0,0.269]
[1777623553825,63.24,77328.2,1.1,0.00212,0.0,0.26827]
[1777623558860,63.24,77328.49,1.1,0.00212,0.0,0.26835]
[1777623563895,63.24,77331.24,1.1,0.00212,0.0,0.2692]
[1777623568930,63.24,77330.95,1.1,0.00212,0.0,0.26911]
[1777623573964,63.24,77331.76,1.1,0.00212,0.0,0.26848]
[1777623580009,63.24,77332.6,1.1,0.00212,0.0,0.26873]
[1777623585042,63.24,77332.42,1.1,0.00212,0.0,0.26868]
[1777623590077,63.24,77331.98,1.1,0.00212,0.0,0.26854]
[1777623595112,63.24,77331.36,1.1,0.00212,0.0,0.26835]
[1777623600147,63.24,77331.25,1.1,0.00212,0.0,0.26832]
[1777623605182,63.24,77331.4,1.1,0.00212,0.0,0.26837]
[1777623610217,63.24,77331.81,1.1,0.00212,0.0,0.26849]
[1777623615252,63.24,77332.1,1.1,0.00212,0.0,0.26858]
[1777623618273,63.24,77348.54,1.1,0.00216,0.0,0.27365]
[1777623622301,63.24,77367.91,1.1,0.00222,0.0,0.27972]
[1777623623308,63.24,77381.79,1.1,0.00225,0.0,0.28415]
[1777623625322,63.24,77395.81,1.1,0.00229,0.0,0.28868]
[1777623630357,63.24,77385.25,1.1,0.00226,0.0,0.28526]
[1777623635393,63.24,77390.64,1.1,0.00227,0.0,0.28608]
[1777623640428,63.24,77383.89,1.1,0.00225,0.0,0.2839]
[1777623645463,63.24,77389.93,1.1,0.00227,0.0,0.28585]
[1777623650500,63.24,77391.76,1.1,0.00227,0.0,0.28644]
[1777623654543,63.24,77377.7,1.1,0.00223,0.0,0.28192]
[1777623659578,63.24,77373.91,1.1,0.00222,0.0,0.28072]
[1777623663606,63.24,77362.42,1.1,0.00219,0.0,0.27709]
[1777623668641,63.24,77351.95,1.1,0.00216,0.0,0.27382]
[1777623673676,63.24,77346.97,1.1,0.00215,0.0,0.27227]
[1777623678711,63.24,77345.91,1.1,0.00215,0.0,0.27194]
[1777623683746,63.24,77342.44,1.1,0.00214,0.0,0.27087]
[1777623689788,63.24,77344.86,1.1,0.00215,0.0,0.27162]
[1777623694823,63.24,77346.96,1.1,0.00214,0.0,0.27138]
[1777623699858,63.24,77355.27,1.1,0.00217,0.0,0.27396]
[1777623704895,63.24,77353.82,1.1,0.00216,0.0,0.27351]
[1777623709931,63.24,77362.03,1.1,0.00219,0.0,0.27607]
[1777623714966,63.24,77372.06,1.1,0.00221,0.0,0.27922]
[1777623720003,63.24,77373.77,1.1,0.00222,0.0,0.27977]
[1777623725036,63.24,77367.68,1.1,0.0022,0.0,0.27784]
[1777623730071,63.24,77375.84,1.1,0.00222,0.0,0.28042]
[1777623735106,63.24,77374.51,1.1,0.00222,0.0,0.28]
[1777623739134,63.24,77362.54,1.1,0.00219,0.0,0.27623]
[1777623744169,63.24,77358.83,1.1,0.00218,0.0,0.27507]
[1777623749204,63.24,77357.71,1.1,0.00217,0.0,0.27472]
[1777623754239,63.24,77366.64,1.1,0.00219,0.0,0.27661]
[1777623759274,63.24,77379.04,1.1,0.00222,0.0,0.28053]
[1777623764309,63.24,77387.91,1.1,0.00225,0.0,0.28336]
[1777623769344,63.24,77389.72,1.1,0.00225,0.0,0.28394]
[1777623774379,63.24,77398.56,1.1,0.00228,0.0,0.28679]
[1777623779413,63.24,77402.09,1.1,0.00229,0.0,0.28794]
[1777623784449,63.24,77402.59,1.1,0.00229,0.0,0.2881]
[1777623789484,63.24,77404.73,1.1,0.0023,0.0,0.2888]
[1777623794519,63.24,77403.22,1.1,0.00229,0.0,0.2883]
[1777623799554,63.24,77386.39,1.1,0.00224,0.0,0.28287]
[1777623804591,63.24,77383.4,1.1,0.00224,0.0,0.28192]
[1777623809626,63.24,77381.91,1.1,0.00223,0.0,0.28144]
[1777623814661,63.24,77379.98,1.1,0.00222,0.0,0.27992]
[1777623819696,63.24,77379.75,1.1,0.00222,0.0,0.27985]
[1777623824731,63.24,77385.89,1.1,0.00224,0.0,0.2818]
[1777623829766,63.24,77386.39,1.1,0.00224,0.0,0.28196]
[1777623834801,63.24,77394.74,1.1,0.00226,0.0,0.28464]
[1777623839836,63.24,77396.65,1.1,0.00227,0.0,0.28525]
[1777623844871,63.24,77394.44,1.1,0.00226,0.0,0.28454]
[1777623849906,63.24,77401.03,1.1,0.00228,0.0,0.28667]
[1777623854941,63.24,77402.34,1.1,0.00228,0.0,0.28709]
[1777623859976,63.24,77402.4,1.1,0.00228,0.0,0.28711]
[1777623866020,63.24,77401.57,1.1,0.00228,0.0,0.28684]
[1777623871055,63.24,77406.59,1.1,0.00229,0.0,0.28754]
[1777623872945,63.24,77413.2,1.1,0.00231,0.0,0.2897]
[1777623873235,63.24,77452.93,1.1,0.00242,0.0,0.30294]
[1777623874100,63.24,77474.11,1.1,0.00248,0.0,0.31021]
[1777623879135,63.24,77473.89,1.1,0.00248,0.0,0.31013]
[1777623884170,63.24,77478.9,1.1,0.0025,0.0,0.31187]
[1777623889205,63.24,77474.12,1.1,0.00248,0.0,0.31021]
[1777623894239,63.24,77481.1,1.1,0.00251,0.0,0.31264]
[1777623899275,63.24,77470.22,1.1,0.00247,0.0,0.30886]
[1777623903302,63.24,77448.15,1.1,0.00241,0.0,0.30132]
[1777623906304,63.24,77436.33,1.1,0.00237,0.0,0.29734]
[1777623911359,63.24,77433.41,1.1,0.00236,0.0,0.29637]
[1777623916394,63.24,77426.21,1.1,0.00234,0.0,0.29398]
[1777623921431,63.24,77431.84,1.1,0.00236,0.0,0.29584]
[1777623926466,63.24,77430.28,1.1,0.00235,0.0,0.29533]
[1777623931501,63.24,77432.65,1.1,0.00235,0.0,0.29517]
[1777623936536,63.24,77439.63,1.1,0.00237,0.0,0.29749]
[1777623941571,63.24,77439.18,1.1,0.00237,0.0,0.29734]
[1777623946607,63.24,77430.69,1.1,0.00235,0.0,0.29451]
[1777623951644,63.24,77436.07,1.1,0.00236,0.0,0.2963]
[1777623956679,63.24,77435.89,1.1,0.00236,0.0,0.29624]
[1777623961714,63.24,77429.75,1.1,0.00235,0.0,0.2942]
[1777623966749,63.24,77419.46,1.1,0.00232,0.0,0.29081]
[1777623972794,63.24,77429.53,1.1,0.00234,0.0,0.29413]
[1777623977830,63.24,77432.19,1.1,0.00235,0.0,0.29501]
[1777623982865,63.24,77430.33,1.1,0.00235,0.0,0.2944]
[1777623987901,63.24,77429.5,1.1,0.00234,0.0,0.29412]
[1777623991928,63.24,77414.52,1.1,0.00229,0.0,0.28826]
[1777623996964,63.24,77415.56,1.1,0.0023,0.0,0.2886]
[1777623999985,63.24,77431.99,1.1,0.00234,0.0,0.294]
[1777624005021,63.24,77433.72,1.1,0.00235,0.0,0.29457]
[1777624010056,63.24,77433.48,1.1,0.00235,0.0,0.29449]
[1777624015091,63.24,77433.79,1.1,0.00235,0.0,0.2946]
[1777624020126,63.24,77436.65,1.1,0.00236,0.0,0.29555]
[1777624022140,63.24,77423.49,1.1,0.00232,0.0,0.2912]
[1777624027175,63.24,77426.29,1.1,0.00233,0.0,0.29212]
[1777624032210,63.24,77441.95,1.1,0.00237,0.0,0.29732]
[1777624037245,63.24,77444.21,1.1,0.00238,0.0,0.29807]
[1777624043287,63.24,77446.77,1.1,0.00239,0.0,0.29893]
[1777624048322,63.24,77442.09,1.1,0.00237,0.0,0.29736]
[1777624053357,63.24,77438.78,1.1,0.00236,0.0,0.29531]
[1777624058392,63.24,77437.88,1.1,0.00235,0.0,0.29501]
[1777624063427,63.24,77438.11,1.1,0.00235,0.0,0.29508]
[1777624069469,63.24,77437.79,1.1,0.00235,0.0,0.29498]
[1777624074504,63.24,77432.3,1.1,0.00234,0.0,0.29316]
[1777624079539,63.24,77426.24,1.1,0.00232,0.0,0.29116]
[1777624084574,63.24,77428.52,1.1,0.00233,0.0,0.29191]
[1777624089609,63.24,77428.78,1.1,0.00233,0.0,0.292]
[1777624094644,63.24,77427.08,1.1,0.00232,0.0,0.29144]
[1777624099679,63.24,77423.55,1.1,0.00231,0.0,0.29028]
[1777624102700,63.24,77441.34,1.1,0.00236,0.0,0.29616]
[1777624107735,63.24,77445.59,1.1,0.00238,0.0,0.29758]
[1777624112773,63.24,77446.28,1.1,0.00237,0.0,0.29686]
[1777624117808,63.24,77449.9,1.1,0.00238,0.0,0.29807]
[1777624122843,63.24,77447.34,1.1,0.00237,0.0,0.29721]
[1777624127878,63.24,77446.47,1.1,0.00237,0.0,0.29692]
[1777624132912,63.24,77446.59,1.1,0.00237,0.0,0.29696]
[1777624137999,63.24,77446.14,1.1,0.00237,0.0,0.29681]
[1777624143034,63.24,77445.34,1.1,0.00237,0.0,0.29654]
[1777624148069,63.24,77444.36,1.1,0.00237,0.0,0.29621]
[1777624153103,63.24,77443.72,1.1,0.00236,0.0,0.296]
[1777624158139,63.24,77433.76,1.1,0.00233,0.0,0.2927]
[1777624163174,63.24,77444.07,1.1,0.00236,0.0,0.29612]
[1777624168209,63.24,77431.26,1.1,0.00233,0.0,0.29187]
[1777624173243,63.24,77428.25,1.1,0.00231,0.0,0.28994]
[1777624178279,63.24,77416.63,1.1,0.00228,0.0,0.28616]
[1777624183314,63.24,77418.55,1.1,0.00228,0.0,0.28678]
[1777624188349,63.24,77418.43,1.1,0.00228,0.0,0.28674]
[1777624193384,63.24,77418.4,1.1,0.00228,0.0,0.28673]
[1777624198418,63.24,77416.76,1.1,0.00228,0.0,0.2862]
[1777624203454,63.24,77416.44,1.1,0.00228,0.0,0.2861]
[1777624204028,63.24,77416.44,1.1,0.00228,0.0,0.2861]
[1777624209496,63.24,77419.89,1.1,0.00229,0.0,0.28722]
[1777624214531,63.24,77432.52,1.1,0.00232,0.0,0.29135]
[1777624219566,63.24,77435.0,1.1,0.00233,0.0,0.29216]
[1777624219626,63.24,77435.0,1.1,0.00233,0.0,0.29216]
[1777624225608,63.24,77439.79,1.1,0.00234,0.0,0.29375]
[1777624230644,63.24,77435.15,1.1,0.00233,0.0,0.29221]
[1777624235679,63.24,77431.78,1.1,0.00231,0.0,0.29016]
[1777624240714,63.24,77430.5,1.1,0.00231,0.0,0.28974]
[1777624245749,63.24,77423.16,1.1,0.00229,0.0,0.28735]
[1777624250784,63.24,77421.9,1.1,0.00229,0.0,0.28694]
[1777624255819,63.24,77416.65,1.1,0.00227,0.0,0.28524]
[1777624260854,63.24,77412.07,1.1,0.00226,0.0,0.28376]
[1777624265889,63.24,77414.98,1.1,0.00227,0.0,0.2847]
[1777624270924,63.24,77413.17,1.1,0.00226,0.0,0.28412]
[1777624271682,63.24,77413.17,1.1,0.00226,0.0,0.28412]
[1777624276966,63.24,77409.03,1.1,0.00225,0.0,0.28279]
[1777624282001,63.24,77409.23,1.1,0.00225,0.0,0.28285]
[1777624287036,63.24,77411.04,1.1,0.00226,0.0,0.28343]
[1777624292593,63.24,77410.83,1.1,0.00225,0.0,0.28244]
[1777624298113,63.24,77411.23,1.1,0.00225,0.0,0.28257]
[1777624303149,63.24,77410.82,1.1,0.00225,0.0,0.28244]
[1777624308187,63.24,77415.04,1.1,0.00226,0.0,0.2838]
[1777624313223,63.24,77420.58,1.1,0.00228,0.0,0.28558]
[1777624318258,63.24,77420.28,1.1,0.00227,0.0,0.28549]
[1777624323293,63.24,77418.27,1.1,0.00227,0.0,0.28484]
[1777624328327,63.24,77423.79,1.1,0.00228,0.0,0.28662]
[1777624334369,63.24,77424.07,1.1,0.00229,0.0,0.28671]
[1777624339404,63.24,77420.03,1.1,0.00227,0.0,0.28541]
[1777624344439,63.24,77418.22,1.1,0.00227,0.0,0.28482]
[1777624349475,63.24,77417.68,1.1,0.00227,0.0,0.28465]
[1777624350482,63.24,77417.5,1.1,0.00227,0.0,0.28459]
[1777624354510,63.24,77418.41,1.1,0.00226,0.0,0.28396]
[1777624358538,63.24,77432.1,1.1,0.0023,0.0,0.28839]
[1777624363573,63.24,77431.81,1.1,0.0023,0.0,0.2883]
[1777624368607,63.24,77427.64,1.1,0.00229,0.0,0.28694]
[1777624373643,63.24,77426.32,1.1,0.00228,0.0,0.28651]
[1777624378677,63.24,77424.69,1.1,0.00228,0.0,0.28599]
[1777624383712,63.24,77424.62,1.1,0.00228,0.0,0.28596]
[1777624388747,63.24,77424.45,1.1,0.00228,0.0,0.28591]
[1777624393783,63.24,77424.39,1.1,0.00228,0.0,0.28589]
[1777624398819,63.24,77424.37,1.1,0.00228,0.0,0.28588]
[1777624405868,63.24,77425.87,1.1,0.00228,0.0,0.28637]
[1777624410902,63.24,77424.58,1.1,0.00228,0.0,0.28595]
[1777624416946,63.24,77425.26,1.1,0.00227,0.0,0.28524]
[1777624421980,63.24,77419.6,1.1,0.00226,0.0,0.28342]
[1777624428023,63.24,77416.95,1.1,0.00225,0.0,0.28257]
[1777624433057,63.24,77418.61,1.1,0.00226,0.0,0.2831]
[1777624438093,63.24,77421.71,1.1,0.00226,0.0,0.2841]
[1777624443128,63.24,77420.88,1.1,0.00226,0.0,0.28383]
[1777624448163,63.24,77421.55,1.1,0.00226,0.0,0.28404]
[1777624453198,63.24,77422.91,1.1,0.00227,0.0,0.28448]
[1777624458233,63.24,77421.63,1.1,0.00226,0.0,0.28407]
[1777624463268,63.24,77417.13,1.1,0.00225,0.0,0.28262]
[1777624468305,63.24,77411.64,1.1,0.00224,0.0,0.28087]
[1777624473339,63.24,77410.77,1.1,0.00223,0.0,0.27968]
[1777624475417,63.24,77412.4,1.1,0.00223,0.0,0.28019]
[1777624478164,63.24,77412.76,1.1,0.00223,0.0,0.28031]
[1777624478796,63.24,77412.76,1.1,0.00223,0.0,0.28031]
[1777624481646,63.24,77410.88,1.1,0.00223,0.0,0.27971]
[1777624485874,63.24,77410.07,1.1,0.00222,0.0,0.27945]
[1777624486186,63.24,77409.65,1.1,0.00222,0.0,0.27932]
[1777624488863,63.24,77409.01,1.1,0.00222,0.0,0.27912]
[1777624498515,63.24,77409.53,1.1,0.00222,0.0,0.27928]
[1777624501536,63.24,77397.54,1.1,0.00219,0.0,0.2755]
[1777624505097,63.24,77396.14,1.1,0.00219,0.0,0.27506]
[1777624505868,63.24,77396.14,1.1,0.00219,0.0,0.27506]
[1777624508076,63.24,77391.74,1.1,0.00217,0.0,0.27368]
[1777624513623,63.24,77389.67,1.1,0.00217,0.0,0.27304]
[1777624514314,63.24,77389.67,1.1,0.00217,0.0,0.27304]
[1777624519665,63.24,77397.38,1.1,0.00219,0.0,0.27545]
[1777624524699,63.24,77397.39,1.1,0.00219,0.0,0.27545]
[1777624529735,63.24,77397.34,1.1,0.00219,0.0,0.27543]
[1777624534770,63.24,77394.22,1.1,0.00217,0.0,0.27356]
[1777624539806,63.24,77389.01,1.1,0.00216,0.0,0.27194]
[1777624545848,63.24,77388.56,1.1,0.00216,0.0,0.2718]
[1777624550883,63.24,77390.55,1.1,0.00216,0.0,0.27242]
[1777624555918,63.24,77390.19,1.1,0.00216,0.0,0.2723]
[1777624560953,63.24,77383.9,1.1,0.00215,0.0,0.27036]
[1777624565992,63.24,77377.72,1.1,0.00213,0.0,0.26845]
[1777624571023,63.24,77370.58,1.1,0.00211,0.0,0.26627]
[1777624576235,63.24,77362.94,1.1,0.00209,0.0,0.26395]
[1777624582102,63.24,77361.89,1.1,0.00209,0.0,0.26363]
[1777624587137,63.24,77360.55,1.1,0.00208,0.0,0.26323]
[1777624592173,63.24,77364.67,1.1,0.00209,0.0,0.2636]
[1777624597208,63.24,77362.91,1.1,0.00208,0.0,0.26307]
[1777624602244,63.24,77360.64,1.1,0.00208,0.0,0.26238]
[1777624607278,63.24,77362.61,1.1,0.00208,0.0,0.26298]
[1777624612312,63.24,77364.6,1.1,0.00209,0.0,0.26358]
[1777624617355,63.24,77359.93,1.1,0.00208,0.0,0.26217]
[1777624622390,63.24,77359.04,1.1,0.00207,0.0,0.2619]
[1777624626418,63.24,77371.85,1.1,0.00211,0.0,0.26578]
[1777624632461,63.24,77370.07,1.1,0.0021,0.0,0.26524]
[1777624637497,63.24,77370.91,1.1,0.00211,0.0,0.26549]
[1777624642533,63.24,77370.16,1.1,0.0021,0.0,0.26526]
[1777624647567,63.24,77369.09,1.1,0.0021,0.0,0.26494]
[1777624652603,63.24,77373.92,1.1,0.00211,0.0,0.26553]
[1777624657638,63.24,77373.05,1.1,0.0021,0.0,0.26526]
[1777624662673,63.24,77369.79,1.1,0.0021,0.0,0.26427]
[1777624667940,63.24,77368.23,1.1,0.00209,0.0,0.2638]
[1777624667982,63.24,77396.0,1.1,0.00216,0.0,0.27232]
[1777624668715,63.24,77413.74,1.1,0.00221,0.0,0.27788]
[1777624673749,63.24,77411.54,1.1,0.00221,0.0,0.27719]
[1777624678909,63.24,77400.64,1.1,0.00218,0.0,0.27376]
[1777624684828,63.24,77398.87,1.1,0.00217,0.0,0.27321]
[1777624689863,63.24,77406.32,1.1,0.00219,0.0,0.27554]
[1777624694898,63.24,77405.25,1.1,0.00219,0.0,0.27521]
[1777624699933,63.24,77402.57,1.1,0.00218,0.0,0.27437]
[1777624704968,63.24,77401.93,1.1,0.00218,0.0,0.27417]
[1777624710007,63.24,77397.58,1.1,0.00217,0.0,0.27281]
[1777624715039,63.24,77393.8,1.1,0.00215,0.0,0.27074]
[1777624720074,63.24,77393.29,1.1,0.00215,0.0,0.27058]
[1777624725109,63.24,77392.31,1.1,0.00215,0.0,0.27028]
[1777624730144,63.24,77392.44,1.1,0.00215,0.0,0.27032]
[1777624735179,63.24,77392.33,1.1,0.00215,0.0,0.27028]
[1777624740214,63.24,77390.52,1.1,0.00214,0.0,0.26973]
[1777624745248,63.24,77390.72,1.1,0.00214,0.0,0.26979]
[1777624750284,63.24,77393.22,1.1,0.00215,0.0,0.27056]
[1777624755319,63.24,77391.77,1.1,0.00215,0.0,0.27011]
[1777624760354,63.24,77392.09,1.1,0.00215,0.0,0.27021]
[1777624765389,63.24,77391.59,1.1,0.00215,0.0,0.27006]
[1777624770423,63.24,77390.67,1.1,0.00214,0.0,0.26977]
[1777624775459,63.24,77393.31,1.1,0.00214,0.0,0.2697]
[1777624780494,63.24,77396.32,1.1,0.00215,0.0,0.27063]
[1777624785530,63.24,77398.64,1.1,0.00216,0.0,0.27134]
[1777624790565,63.24,77397.13,1.1,0.00215,0.0,0.27088]
[1777624796607,63.24,77397.71,1.1,0.00216,0.0,0.27106]
[1777624801642,63.24,77392.28,1.1,0.00214,0.0,0.26938]
[1777624806677,63.24,77390.11,1.1,0.00214,0.0,0.26871]
[1777624811712,63.24,77391.17,1.1,0.00214,0.0,0.26904]
[1777624816747,63.24,77389.48,1.1,0.00213,0.0,0.26852]
[1777624822789,63.24,77390.45,1.1,0.00214,0.0,0.26882]
[1777624827826,63.24,77392.34,1.1,0.00214,0.0,0.2694]
[1777624833869,63.24,77398.38,1.1,0.00215,0.0,0.27037]
[1777624838904,63.24,77400.61,1.1,0.00216,0.0,0.27106]
[1777624843938,63.24,77405.38,1.1,0.00217,0.0,0.27254]
[1777624848974,63.24,77405.56,1.1,0.00217,0.0,0.2726]
[1777624854009,63.24,77405.51,1.1,0.00217,0.0,0.27258]
[1777624859044,63.24,77405.4,1.1,0.00217,0.0,0.27255]
[1777624864079,63.24,77401.04,1.1,0.00216,0.0,0.27119]
[1777624869113,63.24,77399.59,1.1,0.00215,0.0,0.27074]
[1777624874149,63.24,77399.06,1.1,0.00215,0.0,0.27058]
[1777624879184,63.24,77402.15,1.1,0.00216,0.0,0.27154]
[1777624884219,63.24,77403.09,1.1,0.00216,0.0,0.27183]
[1777624889254,63.24,77403.61,1.1,0.00216,0.0,0.27199]
[1777624894289,63.24,77398.59,1.1,0.00214,0.0,0.26954]
[1777624899324,63.24,77396.41,1.1,0.00214,0.0,0.26887]
[1777624906372,63.24,77396.18,1.1,0.00214,0.0,0.2688]
[1777624911408,63.24,77400.32,1.1,0.00215,0.0,0.27008]
[1777624916443,63.24,77402.0,1.1,0.00215,0.0,0.2706]
[1777624921479,63.24,77400.63,1.1,0.00215,0.0,0.27017]
[1777624926514,63.24,77400.31,1.1,0.00215,0.0,0.27007]
[1777624931549,63.24,77400.42,1.1,0.00215,0.0,0.27011]
[1777624938597,63.24,77399.38,1.1,0.00215,0.0,0.26979]
[1777624943633,63.24,77396.23,1.1,0.00214,0.0,0.26881]
[1777624948668,63.24,77388.82,1.1,0.00212,0.0,0.26654]
[1777624949936,63.24,77388.82,1.1,0.00212,0.0,0.26654]
[1777624955717,63.24,77384.04,1.1,0.0021,0.0,0.26421]
[1777624960752,63.24,77378.59,1.1,0.00208,0.0,0.26256]
[1777624965789,63.24,77370.33,1.1,0.00206,0.0,0.26008]
[1777624970824,63.24,77368.1,1.1,0.00206,0.0,0.25941]
[1777624975859,63.24,77375.32,1.1,0.00208,0.0,0.26157]
[1777624980894,63.24,77369.94,1.1,0.00206,0.0,0.25996]
[1777624985929,63.24,77370.36,1.1,0.00206,0.0,0.26009]
[1777624990964,63.24,77363.81,1.1,0.00205,0.0,0.25813]
[1777624995999,63.24,77359.59,1.1,0.00204,0.0,0.25688]
[1777625001034,63.24,77360.9,1.1,0.00204,0.0,0.25727]
[1777625006068,63.24,77357.04,1.1,0.00203,0.0,0.25613]
[1777625011104,63.24,77356.97,1.1,0.00202,0.0,0.25525]
[1777625016140,63.24,77357.51,1.1,0.00202,0.0,0.25541]
[1777625021175,63.24,77353.36,1.1,0.00201,0.0,0.25419]
[1777625027217,63.24,77355.27,1.1,0.00202,0.0,0.25475]
[1777625032251,63.24,77355.31,1.1,0.00202,0.0,0.25476]
[1777625040308,63.24,77354.53,1.1,0.00202,0.0,0.25453]
[1777625045343,63.24,77353.46,1.1,0.00201,0.0,0.25422]
[1777625050378,63.24,77352.17,1.1,0.00201,0.0,0.25384]
[1777625055413,63.24,77347.13,1.1,0.002,0.0,0.25237]
[1777625060448,63.24,77352.02,1.1,0.00201,0.0,0.2538]
[1777625065482,63.24,77351.64,1.1,0.00201,0.0,0.25369]
[1777625071525,63.24,77351.29,1.1,0.002,0.0,0.25273]
[1777625076560,63.24,77351.33,1.1,0.002,0.0,0.25275]
[1777625081595,63.24,77346.11,1.1,0.00199,0.0,0.25123]
[1777625086629,63.24,77346.09,1.1,0.00199,0.0,0.25122]
[1777625091666,63.24,77349.51,1.1,0.002,0.0,0.25221]
[1777625096700,63.24,77351.08,1.1,0.002,0.0,0.25267]
[1777625101736,63.24,77356.64,1.1,0.00201,0.0,0.2543]
[1777625106771,63.24,77354.33,1.1,0.00201,0.0,0.25362]
[1777625111806,63.24,77353.16,1.1,0.00201,0.0,0.25328]
[1777625116841,63.24,77352.54,1.1,0.002,0.0,0.2531]
[1777625122883,63.24,77352.21,1.1,0.002,0.0,0.253]
[1777625127917,63.24,77351.15,1.1,0.002,0.0,0.25269]
[1777625133960,63.24,77348.33,1.1,0.00199,0.0,0.25102]
[1777625138995,63.24,77347.29,1.1,0.00198,0.0,0.25072]
[1777625144033,63.24,77346.61,1.1,0.00198,0.0,0.25053]
[1777625149068,63.24,77348.46,1.1,0.00199,0.0,0.25106]
[1777625154103,63.24,77348.42,1.1,0.00199,0.0,0.25105]
[1777625160145,63.24,77344.13,1.1,0.00198,0.0,0.24981]
[1777625165180,63.24,77343.51,1.1,0.00197,0.0,0.24963]
[1777625170215,63.24,77343.29,1.1,0.00197,0.0,0.24957]
[1777625176257,63.24,77343.4,1.1,0.00197,0.0,0.2496]
[1777625182300,63.24,77345.6,1.1,0.00198,0.0,0.25023]
[1777625187334,63.24,77343.22,1.1,0.00197,0.0,0.24955]
[1777625192369,63.24,77340.74,1.1,0.00196,0.0,0.24799]
[1777625198411,63.24,77340.5,1.1,0.00196,0.0,0.24792]
[1777625203450,63.24,77340.78,1.1,0.00196,0.0,0.248]
[1777625208485,63.24,77341.88,1.1,0.00196,0.0,0.24832]
[1777625213520,63.24,77350.59,1.1,0.00199,0.0,0.25084]
[1777625218556,63.24,77352.69,1.1,0.00199,0.0,0.25145]
[1777625223590,63.24,77349.19,1.1,0.00198,0.0,0.25043]
[1777625228624,63.24,77354.41,1.1,0.002,0.0,0.25195]
[1777625234667,63.24,77350.39,1.1,0.00199,0.0,0.25078]
[1777625239701,63.24,77348.82,1.1,0.00198,0.0,0.25032]
[1777625244737,63.24,77347.2,1.1,0.00198,0.0,0.24985]
[1777625249772,63.24,77347.23,1.1,0.00198,0.0,0.24986]
[1777625254807,63.24,77346.23,1.1,0.00197,0.0,0.24873]
[1777625259842,63.24,77345.42,1.1,0.00197,0.0,0.2485]
[1777625264877,63.24,77347.28,1.1,0.00197,0.0,0.24903]
[1777625269912,63.24,77344.43,1.1,0.00196,0.0,0.24821]
[1777625274947,63.24,77343.87,1.1,0.00196,0.0,0.24805]
[1777625279982,63.24,77345.58,1.1,0.00197,0.0,0.24854]
[1777625285019,63.24,77344.4,1.1,0.00196,0.0,0.24821]
[1777625290053,63.24,77345.42,1.1,0.00197,0.0,0.2485]
[1777625295089,63.24,77350.7,1.1,0.00198,0.0,0.25002]
[1777625300125,63.24,77347.94,1.1,0.00197,0.0,0.24922]
[1777625305160,63.24,77348.26,1.1,0.00197,0.0,0.24932]
[1777625310195,63.24,77348.99,1.1,0.00198,0.0,0.24953]
[1777625316237,63.24,77348.84,1.1,0.00197,0.0,0.24864]
[1777625321271,63.24,77348.49,1.1,0.00197,0.0,0.24854]
[1777625326307,63.24,77348.33,1.1,0.00197,0.0,0.2485]
[1777625331341,63.24,77346.92,1.1,0.00196,0.0,0.24809]
[1777625336376,63.24,77347.19,1.1,0.00196,0.0,0.24817]
[1777625341412,63.24,77347.03,1.1,0.00196,0.0,0.24812]
[1777625347453,63.24,77346.5,1.1,0.00196,0.0,0.24797]
[1777625354503,63.24,77346.5,1.1,0.00196,0.0,0.24797]
[1777625359538,63.24,77345.88,1.1,0.00196,0.0,0.24779]
[1777625364573,63.24,77344.63,1.1,0.00196,0.0,0.24743]
[1777625369608,63.24,77344.98,1.1,0.00196,0.0,0.24753]
[1777625374643,63.24,77346.24,1.1,0.00196,0.0,0.24706]
[1777625379678,63.24,77345.53,1.1,0.00195,0.0,0.24685]
[1777625384712,63.24,77344.17,1.1,0.00195,0.0,0.24646]
[1777625389749,63.24,77344.63,1.1,0.00195,0.0,0.2466]
[1777625395796,63.24,77344.59,1.1,0.00195,0.0,0.24658]
[1777625400830,63.24,77344.82,1.1,0.00195,0.0,0.24665]
[1777625405865,63.24,77345.13,1.1,0.00195,0.0,0.24674]
[1777625410900,63.24,77346.98,1.1,0.00196,0.0,0.24727]
[1777625413921,63.24,77360.53,1.1,0.00199,0.0,0.25118]
[1777625418956,63.24,77360.88,1.1,0.00199,0.0,0.25128]
[1777625423991,63.24,77363.71,1.1,0.002,0.0,0.25211]
[1777625429027,63.24,77352.04,1.1,0.00197,0.0,0.24872]
[1777625434062,63.24,77349.14,1.1,0.00196,0.0,0.24705]
[1777625439097,63.24,77348.76,1.1,0.00195,0.0,0.24694]
[1777625445138,63.24,77347.86,1.1,0.00195,0.0,0.24668]
[1777625451181,63.24,77347.85,1.1,0.00195,0.0,0.24668]
[1777625459237,63.24,77347.34,1.1,0.00195,0.0,0.24654]
[1777625464272,63.24,77349.34,1.1,0.00196,0.0,0.24711]
[1777625469307,63.24,77346.65,1.1,0.00195,0.0,0.24634]
[1777625474342,63.24,77346.59,1.1,0.00195,0.0,0.24632]
[1777625479378,63.24,77347.19,1.1,0.00195,0.0,0.24649]
[1777625484413,63.24,77346.94,1.1,0.00195,0.0,0.24642]
[1777625489448,63.24,77346.62,1.1,0.00195,0.0,0.24633]
[1777625494483,63.24,77345.81,1.1,0.00194,0.0,0.24526]
[1777625499518,63.24,77348.15,1.1,0.00195,0.0,0.24593]
[1777625504553,63.24,77347.58,1.1,0.00195,0.0,0.24577]
[1777625509588,63.24,77348.17,1.1,0.00195,0.0,0.24594]
[1777625514623,63.24,77349.12,1.1,0.00195,0.0,0.24621]
[1777625519659,63.24,77348.64,1.1,0.00195,0.0,0.24607]
[1777625524694,63.24,77348.63,1.1,0.00195,0.0,0.24607]
[1777625529729,63.24,77349.05,1.1,0.00195,0.0,0.24619]
[1777625534764,63.24,77347.54,1.1,0.00195,0.0,0.24576]
[1777625539799,63.24,77349.42,1.1,0.00195,0.0,0.24629]
[1777625544834,63.24,77348.01,1.1,0.00195,0.0,0.24589]
[1777625549871,63.24,77345.78,1.1,0.00194,0.0,0.24526]
[1777625554906,63.24,77345.67,1.1,0.00193,0.0,0.24439]
[1777625560948,63.24,77345.64,1.1,0.00193,0.0,0.24438]
[1777625566990,63.24,77345.22,1.1,0.00193,0.0,0.24426]
[1777625572025,63.24,77344.01,1.1,0.00193,0.0,0.24392]
[1777625577060,63.24,77344.63,1.1,0.00193,0.0,0.2441]
[1777625582095,63.24,77346.92,1.1,0.00194,0.0,0.24475]
[1777625587130,63.24,77348.04,1.1,0.00194,0.0,0.24507]
[1777625592165,63.24,77344.65,1.1,0.00193,0.0,0.2441]
[1777625597199,63.24,77344.79,1.1,0.00193,0.0,0.24414]
[1777625602234,63.24,77344.58,1.1,0.00193,0.0,0.24408]
[1777625607270,63.24,77343.83,1.1,0.00193,0.0,0.24387]
[1777625612312,63.24,77343.65,1.1,0.00192,0.0,0.24299]
[1777625617347,63.24,77343.93,1.1,0.00192,0.0,0.24307]
[1777625622382,63.24,77343.91,1.1,0.00192,0.0,0.24306]
[1777625627417,63.24,77344.58,1.1,0.00193,0.0,0.24325]
[1777625633458,63.24,77344.53,1.1,0.00193,0.0,0.24324]
[1777625639500,63.24,77344.45,1.1,0.00192,0.0,0.24322]
[1777625644536,63.24,77344.39,1.1,0.00192,0.0,0.2432]
[1777625649571,63.24,77344.38,1.1,0.00192,0.0,0.2432]
[1777625655612,63.24,77343.94,1.1,0.00192,0.0,0.24307]
[1777625660648,63.24,77344.23,1.1,0.00192,0.0,0.24315]
[1777625665683,63.24,77343.82,1.1,0.00192,0.0,0.24304]
[1777625670718,63.24,77343.35,1.1,0.00192,0.0,0.2429]
[1777625675753,63.24,77343.18,1.1,0.00192,0.0,0.24203]
[1777625680788,63.24,77345.27,1.1,0.00192,0.0,0.24262]
[1777625687836,63.24,77345.96,1.1,0.00192,0.0,0.24281]
[1777625692872,63.24,77341.25,1.1,0.00191,0.0,0.24149]
[1777625697907,63.24,77340.23,1.1,0.00191,0.0,0.2412]
[1777625702943,63.24,77338.75,1.1,0.0019,0.0,0.24078]
[1777625707978,63.24,77340.29,1.1,0.00191,0.0,0.24122]
[1777625713013,63.24,77341.31,1.1,0.00191,0.0,0.2415]
[1777625718048,63.24,77344.07,1.1,0.00192,0.0,0.24228]
[1777625723083,63.24,77343.84,1.1,0.00192,0.0,0.24222]
[1777625728118,63.24,77344.13,1.1,0.00192,0.0,0.2423]
[1777625733154,63.24,77345.02,1.1,0.00191,0.0,0.24172]
[1777625738189,63.24,77344.42,1.1,0.00191,0.0,0.24155]
[1777625743224,63.24,77344.34,1.1,0.00191,0.0,0.24153]
[1777625748259,63.24,77344.22,1.1,0.00191,0.0,0.2415]
[1777625753294,63.24,77344.54,1.1,0.00191,0.0,0.24159]
[1777625758329,63.24,77343.53,1.1,0.00191,0.0,0.2413]
[1777625763365,63.24,77343.26,1.1,0.00191,0.0,0.24123]
[1777625768399,63.24,77343.42,1.1,0.00191,0.0,0.24127]
[1777625773435,63.24,77343.3,1.1,0.00191,0.0,0.24124]
[1777625778469,63.24,77343.24,1.1,0.00191,0.0,0.24122]
[1777625783505,63.24,77343.91,1.1,0.00191,0.0,0.24141]
[1777625788540,63.24,77346.13,1.1,0.00192,0.0,0.24203]
[1777625793576,63.24,77345.07,1.1,0.00191,0.0,0.24091]
[1777625798610,63.24,77345.81,1.1,0.00191,0.0,0.24112]
[1777625800498,63.24,77345.43,1.1,0.00191,0.0,0.24101]
[1777625805660,63.24,77346.53,1.1,0.00191,0.0,0.24132]
[1777625810695,63.24,77346.05,1.1,0.00191,0.0,0.24119]
[1777625815730,63.24,77346.74,1.1,0.00191,0.0,0.24138]
[1777625820764,63.24,77343.18,1.1,0.0019,0.0,0.24038]
[1777625825799,63.24,77342.41,1.1,0.0019,0.0,0.24016]
[1777625830834,63.24,77342.4,1.1,0.0019,0.0,0.24016]
[1777625836877,63.24,77342.69,1.1,0.0019,0.0,0.24024]
[1777625841912,63.24,77342.83,1.1,0.0019,0.0,0.24028]
[1777625846947,63.24,77342.88,1.1,0.0019,0.0,0.2403]
[1777625851984,63.24,77343.22,1.1,0.0019,0.0,0.23957]
[1777625854750,63.24,77343.72,1.1,0.0019,0.0,0.23971]
[1777625860040,63.24,77343.75,1.1,0.0019,0.0,0.23972]
[1777625865075,63.24,77344.11,1.1,0.0019,0.0,0.23982]
[1777625870109,63.24,77344.32,1.1,0.0019,0.0,0.23988]
[1777625875145,63.24,77344.39,1.1,0.0019,0.0,0.2399]
[1777625883201,63.24,77344.24,1.1,0.0019,0.0,0.23985]
[1777625888046,63.24,77344.11,1.1,0.0019,0.0,0.23982]
[1777625893271,63.24,77347.02,1.1,0.00191,0.0,0.24063]
[1777625893448,63.24,77347.02,1.1,0.00191,0.0,0.24063]
[1777625899313,63.24,77346.22,1.1,0.0019,0.0,0.24041]
[1777625904385,63.24,77346.28,1.1,0.0019,0.0,0.24043]
[1777625904450,63.24,77346.28,1.1,0.0019,0.0,0.24043]
[1777625905355,63.24,77357.89,1.1,0.00193,0.0,0.2437]
[1777625905829,63.24,77357.89,1.1,0.00193,0.0,0.2437]
[1777625907699,63.24,77365.91,1.1,0.00195,0.0,0.24599]
[1777625908944,63.24,77365.14,1.1,0.00195,0.0,0.24577]
[1777625913642,63.24,77365.01,1.1,0.00194,0.0,0.24489]
[1777625914373,63.24,77365.01,1.1,0.00194,0.0,0.24489]
[1777625916814,63.24,77365.03,1.1,0.00194,0.0,0.2449]
[1777625922473,63.24,77366.86,1.1,0.00195,0.0,0.24542]
[1777625923768,63.24,77366.86,1.1,0.00195,0.0,0.24542]
[1777625929523,63.24,77357.43,1.1,0.00192,0.0,0.24274]
[1777625934558,63.24,77357.69,1.1,0.00192,0.0,0.24281]
[1777625939594,63.24,77355.98,1.1,0.00192,0.0,0.24233]
[1777625944629,63.24,77360.48,1.1,0.00193,0.0,0.2436]
[1777625947135,63.24,77361.46,1.1,0.00193,0.0,0.24388]
[1777625952468,63.24,77358.85,1.1,0.00193,0.0,0.24314]
[1777625954432,63.24,77358.75,1.1,0.00193,0.0,0.24311]
[1777625964772,63.24,77359.27,1.1,0.00193,0.0,0.24326]
[1777625969806,63.24,77359.27,1.1,0.00193,0.0,0.24326]
[1777625974842,63.24,77358.33,1.1,0.00192,0.0,0.24217]
[1777625979878,63.24,77357.42,1.1,0.00192,0.0,0.24191]
[1777625984916,63.24,77357.85,1.1,0.00192,0.0,0.24203]
[1777625990959,63.24,77359.79,1.1,0.00192,0.0,0.24258]
[1777625997000,63.24,77357.42,1.1,0.00192,0.0,0.24191]
[1777626000665,63.24,77357.61,1.1,0.00192,0.0,0.24196]
[1777626006067,63.24,77360.62,1.1,0.00193,0.0,0.24281]
[1777626011101,63.24,77366.19,1.1,0.00194,0.0,0.24439]
[1777626016137,63.24,77367.22,1.1,0.00194,0.0,0.24469]
[1777626021172,63.24,77366.3,1.1,0.00194,0.0,0.24443]
[1777626026208,63.24,77365.88,1.1,0.00194,0.0,0.24431]
[1777626031245,63.24,77366.39,1.1,0.00193,0.0,0.24362]
[1777626036280,63.24,77365.71,1.1,0.00193,0.0,0.24342]
[1777626041314,63.24,77366.43,1.1,0.00193,0.0,0.24363]
[1777626046349,63.24,77364.31,1.1,0.00193,0.0,0.24303]
[1777626055412,63.24,77366.37,1.1,0.00193,0.0,0.24361]
[1777626061455,63.24,77366.54,1.1,0.00193,0.0,0.24366]
[1777626066492,63.24,77366.4,1.1,0.00193,0.0,0.24362]
[1777626071526,63.24,77368.05,1.1,0.00194,0.0,0.24409]
[1777626076561,63.24,77367.32,1.1,0.00194,0.0,0.24388]
[1777626081596,63.24,77362.87,1.1,0.00192,0.0,0.24262]
[1777626086631,63.24,77363.64,1.1,0.00193,0.0,0.24284]
[1777626091666,63.24,77363.55,1.1,0.00192,0.0,0.24198]
[1777626096701,63.24,77365.03,1.1,0.00192,0.0,0.2424]
[1777626101736,63.24,77365.21,1.1,0.00192,0.0,0.24245]
[1777626106771,63.24,77370.61,1.1,0.00194,0.0,0.24398]
[1777626111806,63.24,77374.08,1.1,0.00195,0.0,0.24497]
[1777626113821,63.24,77361.04,1.1,0.00191,0.0,0.24127]
[1777626115835,63.24,77348.23,1.1,0.00188,0.0,0.23769]
[1777626120870,63.24,77344.21,1.1,0.00187,0.0,0.23657]
[1777626125905,63.24,77343.53,1.1,0.00187,0.0,0.23638]
[1777626130940,63.24,77343.65,1.1,0.00187,0.0,0.23642]
[1777626135975,63.24,77342.78,1.1,0.00187,0.0,0.23618]
[1777626141043,63.24,77344.74,1.1,0.00187,0.0,0.23672]
[1777626146078,63.24,77345.47,1.1,0.00188,0.0,0.23692]
[1777626151113,63.24,77344.79,1.1,0.00187,0.0,0.23592]
[1777626156148,63.24,77341.26,1.1,0.00186,0.0,0.23494]
[1777626161627,63.24,77341.18,1.1,0.00186,0.0,0.23492]
[1777626171253,63.24,77340.52,1.1,0.00186,0.0,0.23474]
[1777626177295,63.24,77338.87,1.1,0.00185,0.0,0.23429]
[1777626182329,63.24,77339.2,1.1,0.00185,0.0,0.23438]
[1777626187364,63.24,77317.26,1.1,0.0018,0.0,0.22842]
[1777626192400,63.24,77313.91,1.1,0.0018,0.0,0.22752]
[1777626197435,63.24,77301.75,1.1,0.00177,0.0,0.22428]
[1777626202470,63.24,77298.72,1.1,0.00176,0.0,0.22348]
[1777626207505,63.24,77299.09,1.1,0.00176,0.0,0.22358]
[1777626212540,63.24,77296.44,1.1,0.00175,0.0,0.22211]
[1777626217575,63.24,77295.04,1.1,0.00175,0.0,0.22174]
[1777626222609,63.24,77294.88,1.1,0.00175,0.0,0.2217]
[1777626227645,63.24,77296.84,1.1,0.00175,0.0,0.22221]
[1777626232680,63.24,77295.6,1.1,0.00175,0.0,0.22189]
[1777626237715,63.24,77285.77,1.1,0.00173,0.0,0.21933]
[1777626240735,63.24,77274.18,1.1,0.0017,0.0,0.21634]
[1777626245771,63.24,77276.92,1.1,0.00171,0.0,0.21704]
[1777626250806,63.24,77278.19,1.1,0.00171,0.0,0.21737]
[1777626256848,63.24,77278.51,1.1,0.00171,0.0,0.21745]
[1777626262890,63.24,77277.88,1.1,0.00171,0.0,0.21729]
[1777626267925,63.24,77277.57,1.1,0.00171,0.0,0.21721]
[1777626272959,63.24,77291.27,1.1,0.00173,0.0,0.21998]
[1777626277995,63.24,77292.19,1.1,0.00173,0.0,0.22022]
[1777626283032,63.24,77298.48,1.1,0.00175,0.0,0.22187]
[1777626289075,63.24,77302.88,1.1,0.00176,0.0,0.22302]
[1777626294110,63.24,77302.78,1.1,0.00176,0.0,0.22299]
[1777626299145,63.24,77301.57,1.1,0.00176,0.0,0.22268]
[1777626304183,63.24,77300.54,1.1,0.00175,0.0,0.22241]
[1777626309218,63.24,77299.65,1.1,0.00175,0.0,0.22217]
[1777626316270,63.24,77299.68,1.1,0.00175,0.0,0.22218]
[1777626324327,63.24,77299.66,1.1,0.00175,0.0,0.22217]
[1777626333390,63.24,77299.88,1.1,0.00175,0.0,0.22146]
[1777626338425,63.24,77305.91,1.1,0.00176,0.0,0.22304]
[1777626343460,63.24,77308.62,1.1,0.00177,0.0,0.22375]
[1777626348495,63.24,77318.21,1.1,0.00179,0.0,0.2263]
[1777626353530,63.24,77321.08,1.1,0.00179,0.0,0.22706]
[1777626358565,63.24,77323.9,1.1,0.0018,0.0,0.22782]
[1777626363600,63.24,77324.74,1.1,0.0018,0.0,0.22805]
[1777626368635,63.24,77321.09,1.1,0.00179,0.0,0.22707]
[1777626373671,63.24,77320.35,1.1,0.00179,0.0,0.22687]
[1777626378706,63.24,77320.5,1.1,0.00179,0.0,0.22691]
[1777626383741,63.24,77320.74,1.1,0.00179,0.0,0.22697]
[1777626388776,63.24,77319.82,1.1,0.00179,0.0,0.22673]
[1777626393811,63.24,77320.22,1.1,0.00179,0.0,0.22604]
[1777626398846,63.24,77321.53,1.1,0.00179,0.0,0.22639]
[1777626403881,63.24,77320.92,1.1,0.00179,0.0,0.22623]
[1777626408916,63.24,77318.51,1.1,0.00178,0.0,0.22559]
[1777626413950,63.24,77318.32,1.1,0.00178,0.0,0.22554]
[1777626418986,63.24,77318.62,1.1,0.00178,0.0,0.22562]
[1777626424021,63.24,77320.25,1.1,0.00179,0.0,0.22605]
[1777626429056,63.24,77325.84,1.1,0.0018,0.0,0.22755]
[1777626434091,63.24,77326.94,1.1,0.0018,0.0,0.22784]
[1777626439126,63.24,77318.64,1.1,0.00178,0.0,0.22562]
[1777626444161,63.24,77317.55,1.1,0.00178,0.0,0.22533]
[1777626449195,63.24,77310.34,1.1,0.00176,0.0,0.22343]
[1777626456245,63.24,77310.7,1.1,0.00176,0.0,0.22274]
[1777626461282,63.24,77310.59,1.1,0.00176,0.0,0.22271]
[1777626466317,63.24,77311.19,1.1,0.00176,0.0,0.22287]
[1777626471352,63.24,77309.8,1.1,0.00176,0.0,0.2225]
[1777626476387,63.24,77307.62,1.1,0.00175,0.0,0.22193]
[1777626481423,63.24,77303.44,1.1,0.00174,0.0,0.22084]
[1777626486457,63.24,77303.27,1.1,0.00174,0.0,0.22079]
[1777626491492,63.24,77308.92,1.1,0.00175,0.0,0.22227]
[1777626496529,63.24,77313.37,1.1,0.00176,0.0,0.22344]
[1777626501566,63.24,77316.56,1.1,0.00177,0.0,0.22429]
[1777626506601,63.24,77308.61,1.1,0.00175,0.0,0.22219]
[1777626511636,63.24,77307.67,1.1,0.00175,0.0,0.22117]
[1777626515388,63.24,77308.01,1.1,0.00175,0.0,0.22126]
[1777626520699,63.24,77308.66,1.1,0.00175,0.0,0.22143]
[1777626525734,63.24,77307.43,1.1,0.00174,0.0,0.2211]
[1777626530291,63.24,77307.21,1.1,0.00174,0.0,0.22105]
[1777626535805,63.24,77310.05,1.1,0.00175,0.0,0.22179]
[1777626540839,63.24,77310.11,1.1,0.00175,0.0,0.22181]
[1777626545875,63.24,77305.43,1.1,0.00174,0.0,0.22058]
[1777626550909,63.24,77305.16,1.1,0.00174,0.0,0.22051]
[1777626555945,63.24,77305.67,1.1,0.00174,0.0,0.22064]
[1777626560980,63.24,77305.26,1.1,0.00174,0.0,0.22054]
[1777626566014,63.24,77307.62,1.1,0.00175,0.0,0.22115]
[1777626571050,63.24,77311.36,1.1,0.00175,0.0,0.22135]
[1777626576085,63.24,77318.8,1.1,0.00176,0.0,0.22331]
[1777626578102,63.24,77331.59,1.1,0.00179,0.0,0.22671]
[1777626583137,63.24,77337.24,1.1,0.00181,0.0,0.22822]
[1777626588172,63.24,77335.41,1.1,0.0018,0.0,0.22773]
[1777626593207,63.24,77327.04,1.1,0.00178,0.0,0.22549]
[1777626598242,63.24,77325.79,1.1,0.00178,0.0,0.22516]
[1777626603277,63.24,77326.29,1.1,0.00178,0.0,0.22529]
[1777626609322,63.24,77329.57,1.1,0.00179,0.0,0.22617]
[1777626615363,63.24,77329.19,1.1,0.00179,0.0,0.22607]
[1777626620399,63.24,77329.67,1.1,0.00179,0.0,0.2262]
[1777626625434,63.24,77329.58,1.1,0.00179,0.0,0.22617]
[1777626630469,63.24,77329.21,1.1,0.00179,0.0,0.22607]
[1777626635504,63.24,77329.08,1.1,0.00178,0.0,0.22525]
[1777626640539,63.24,77324.08,1.1,0.00177,0.0,0.22392]
[1777626645576,63.24,77327.15,1.1,0.00178,0.0,0.22474]
[1777626650613,63.24,77330.08,1.1,0.00178,0.0,0.22551]
[1777626655648,63.24,77332.75,1.1,0.00179,0.0,0.22623]
[1777626660683,63.24,77334.03,1.1,0.00179,0.0,0.22657]
[1777626665718,63.24,77334.06,1.1,0.00179,0.0,0.22658]
[1777626670753,63.24,77332.75,1.1,0.00179,0.0,0.22623]
[1777626675788,63.24,77332.52,1.1,0.00179,0.0,0.22616]
[1777626680823,63.24,77329.94,1.1,0.00178,0.0,0.22548]
[1777626685858,63.24,77331.14,1.1,0.00179,0.0,0.2258]
[1777626690893,63.24,77331.47,1.1,0.00179,0.0,0.22588]
[1777626695928,63.24,77333.45,1.1,0.00179,0.0,0.22562]
[1777626701971,63.24,77331.43,1.1,0.00178,0.0,0.22508]
[1777626708013,63.24,77331.89,1.1,0.00178,0.0,0.22521]
[1777626713048,63.24,77331.76,1.1,0.00178,0.0,0.22517]
[1777626718083,63.24,77331.93,1.1,0.00178,0.0,0.22522]
[1777626723118,63.24,77332.72,1.1,0.00178,0.0,0.22543]
[1777626728153,63.24,77332.37,1.1,0.00178,0.0,0.22533]
[1777626733188,63.24,77326.8,1.1,0.00177,0.0,0.22386]
[1777626738222,63.24,77324.94,1.1,0.00177,0.0,0.22336]
[1777626743257,63.24,77326.27,1.1,0.00177,0.0,0.22372]
[1777626748293,63.24,77325.78,1.1,0.00177,0.0,0.22359]
[1777626753328,63.24,77325.44,1.1,0.00176,0.0,0.22271]
[1777626758363,63.24,77326.35,1.1,0.00176,0.0,0.22295]
[1777626763398,63.24,77327.19,1.1,0.00176,0.0,0.22317]
[1777626769440,63.24,77327.14,1.1,0.00176,0.0,0.22316]
[1777626774474,63.24,77327.49,1.1,0.00177,0.0,0.22325]
[1777626781523,63.24,77327.35,1.1,0.00177,0.0,0.22322]
[1777626786559,63.24,77327.11,1.1,0.00176,0.0,0.22315]
[1777626791594,63.24,77314.14,1.1,0.00174,0.0,0.21975]
[1777626796629,63.24,77310.92,1.1,0.00173,0.0,0.21892]
[1777626801664,63.24,77312.07,1.1,0.00173,0.0,0.21921]
[1777626806699,63.24,77312.4,1.1,0.00173,0.0,0.2193]
[1777626811734,63.24,77310.5,1.1,0.00172,0.0,0.21804]
[1777626816769,63.24,77310.38,1.1,0.00172,0.0,0.218]
[1777626821805,63.24,77309.98,1.1,0.00172,0.0,0.2179]
[1777626826840,63.24,77317.83,1.1,0.00174,0.0,0.21994]
[1777626831874,63.24,77316.86,1.1,0.00174,0.0,0.21969]
[1777626836705,63.24,77316.84,1.1,0.00174,0.0,0.21968]
[1777626838355,63.24,77316.86,1.1,0.00174,0.0,0.21969]
[1777626843959,63.24,77316.33,1.1,0.00173,0.0,0.21955]
[1777626848994,63.24,77316.62,1.1,0.00174,0.0,0.21962]
[1777626854029,63.24,77315.68,1.1,0.00173,0.0,0.21938]
[1777626859063,63.24,77315.53,1.1,0.00173,0.0,0.21934]
[1777626864099,63.24,77317.06,1.1,0.00174,0.0,0.21974]
[1777626870141,63.24,77319.49,1.1,0.00174,0.0,0.22037]
[1777626875176,63.24,77316.16,1.1,0.00173,0.0,0.21873]
[1777626880210,63.24,77317.95,1.1,0.00173,0.0,0.2192]
[1777626885246,63.24,77317.55,1.1,0.00173,0.0,0.21909]
[1777626890281,63.24,77316.86,1.1,0.00173,0.0,0.21891]
[1777626895315,63.24,77316.88,1.1,0.00173,0.0,0.21892]
[1777626901357,63.24,77317.1,1.1,0.00173,0.0,0.21897]
[1777626906394,63.24,77317.26,1.1,0.00173,0.0,0.21902]
[1777626911429,63.24,77317.22,1.1,0.00173,0.0,0.21901]
[1777626918362,63.24,77316.67,1.1,0.00173,0.0,0.21886]
[1777626927541,63.24,77323.78,1.1,0.00175,0.0,0.22072]
[1777626932576,63.24,77323.61,1.1,0.00174,0.0,0.21989]
[1777626937611,63.24,77323.85,1.1,0.00174,0.0,0.21996]
[1777626942646,63.24,77324.15,1.1,0.00174,0.0,0.22004]
[1777626947681,63.24,77326.43,1.1,0.00174,0.0,0.22063]
[1777626952715,63.24,77323.91,1.1,0.00174,0.0,0.21997]
[1777626957755,63.24,77323.66,1.1,0.00174,0.0,0.21991]
[1777626962790,63.24,77329.44,1.1,0.00175,0.0,0.22142]
[1777626967825,63.24,77328.64,1.1,0.00175,0.0,0.22121]
[1777626972860,63.24,77328.94,1.1,0.00175,0.0,0.22129]
[1777626977895,63.24,77331.0,1.1,0.00176,0.0,0.22183]
[1777626983937,63.24,77328.89,1.1,0.00175,0.0,0.22128]
[1777626988972,63.24,77328.8,1.1,0.00175,0.0,0.22125]
[1777626991993,63.24,77318.94,1.1,0.00172,0.0,0.21791]
[1777626997028,63.24,77312.71,1.1,0.00171,0.0,0.2163]
[1777627002063,63.24,77305.6,1.1,0.00169,0.0,0.21448]
[1777627007098,63.24,77305.72,1.1,0.00169,0.0,0.21451]
[1777627011875,63.24,77305.49,1.1,0.00169,0.0,0.21445]
[1777627017168,63.24,77301.55,1.1,0.00168,0.0,0.21345]
[1777627022203,63.24,77300.98,1.1,0.00168,0.0,0.2133]
[1777627027238,63.24,77300.35,1.1,0.00168,0.0,0.21314]
[1777627032273,63.24,77293.49,1.1,0.00167,0.0,0.21141]
[1777627037308,63.24,77291.09,1.1,0.00166,0.0,0.2108]
[1777627038344,63.24,77291.09,1.1,0.00166,0.0,0.2108]
[1777627044357,63.24,77291.16,1.1,0.00166,0.0,0.21082]
[1777627049392,63.24,77291.27,1.1,0.00166,0.0,0.21085]
[1777627054428,63.24,77290.58,1.1,0.00165,0.0,0.20992]
[1777627059462,63.24,77290.39,1.1,0.00165,0.0,0.20988]
[1777627063962,63.24,77291.31,1.1,0.00166,0.0,0.21011]
[1777627069533,63.24,77290.89,1.1,0.00166,0.0,0.21]
[1777627074568,63.24,77289.17,1.1,0.00165,0.0,0.20957]
[1777627079602,63.24,77286.82,1.1,0.00165,0.0,0.20898]
[1777627084638,63.24,77288.36,1.1,0.00165,0.0,0.20937]
[1777627089672,63.24,77300.98,1.1,0.00168,0.0,0.21254]
[1777627094708,63.24,77301.54,1.1,0.00168,0.0,0.21269]
[1777627099743,63.24,77306.68,1.1,0.00169,0.0,0.21399]
[1777627104778,63.24,77306.18,1.1,0.00169,0.0,0.21387]
[1777627109813,63.24,77307.01,1.1,0.00169,0.0,0.21408]
[1777627114848,63.24,77306.4,1.1,0.00168,0.0,0.21316]
[1777627119883,63.24,77311.12,1.1,0.00169,0.0,0.21436]
[1777627124918,63.24,77310.91,1.1,0.00169,0.0,0.21431]
[1777627130541,63.24,77310.91,1.1,0.00169,0.0,0.21431]
[1777627135995,63.24,77310.84,1.1,0.00169,0.0,0.21429]
[1777627139008,63.24,77310.88,1.1,0.00169,0.0,0.2143]
[1777627145062,63.24,77311.11,1.1,0.00169,0.0,0.21436]
[1777627147922,63.24,77311.04,1.1,0.00169,0.0,0.21434]
[1777627153117,63.24,77304.75,1.1,0.00168,0.0,0.21274]
[1777627158153,63.24,77305.71,1.1,0.00168,0.0,0.21299]
[1777627163192,63.24,77300.31,1.1,0.00167,0.0,0.21162]
[1777627168064,63.24,77308.55,1.1,0.00169,0.0,0.21371]
[1777627173264,63.24,77308.54,1.1,0.00168,0.0,0.21295]
[1777627178299,63.24,77309.52,1.1,0.00168,0.0,0.2132]
[1777627183333,63.24,77311.82,1.1,0.00169,0.0,0.21378]
[1777627188369,63.24,77311.29,1.1,0.00169,0.0,0.21365]
[1777627193404,63.24,77311.39,1.1,0.00169,0.0,0.21367]
[1777627204481,63.24,77312.23,1.1,0.00169,0.0,0.21388]
[1777627209516,63.24,77313.93,1.1,0.00169,0.0,0.21432]
[1777627214550,63.24,77313.14,1.1,0.00169,0.0,0.21412]
[1777627219585,63.24,77313.22,1.1,0.00169,0.0,0.21414]
[1777627224621,63.24,77319.31,1.1,0.00171,0.0,0.2157]
[1777627229656,63.24,77322.62,1.1,0.00171,0.0,0.21655]
[1777627234691,63.24,77322.85,1.1,0.00171,0.0,0.21584]
[1777627239726,63.24,77323.27,1.1,0.00171,0.0,0.21595]
[1777627244761,63.24,77324.91,1.1,0.00171,0.0,0.21637]
[1777627246425,63.24,77324.91,1.1,0.00171,0.0,0.21637]
[1777627251810,63.24,77322.71,1.1,0.00171,0.0,0.2158]
[1777627257430,63.24,77323.63,1.1,0.00171,0.0,0.21604]
[1777627262888,63.24,77322.24,1.1,0.00171,0.0,0.21568]
[1777627267923,63.24,77316.36,1.1,0.00169,0.0,0.21418]
[1777627272958,63.24,77316.52,1.1,0.00169,0.0,0.21422]
[1777627276662,63.24,77316.25,1.1,0.00169,0.0,0.21415]
[1777627282606,63.24,77316.28,1.1,0.00169,0.0,0.21416]
[1777627288063,63.24,77321.01,1.1,0.0017,0.0,0.21537]
[1777627293097,63.24,77320.81,1.1,0.0017,0.0,0.21455]
[1777627298133,63.24,77320.94,1.1,0.0017,0.0,0.21458]
[1777627303168,63.24,77309.4,1.1,0.00167,0.0,0.21165]
[1777627309210,63.24,77306.44,1.1,0.00167,0.0,0.2109]
[1777627314245,63.24,77297.42,1.1,0.00165,0.0,0.20864]
[1777627319280,63.24,77292.78,1.1,0.00164,0.0,0.20749]
[1777627324315,63.24,77295.19,1.1,0.00164,0.0,0.20809]
[1777627329350,63.24,77310.46,1.1,0.00167,0.0,0.21192]
[1777627334385,63.24,77313.79,1.1,0.00168,0.0,0.21276]
[1777627340427,63.24,77313.29,1.1,0.00168,0.0,0.21263]
[1777627346469,63.24,77312.92,1.1,0.00168,0.0,0.21254]
[1777627354525,63.24,77313.05,1.1,0.00167,0.0,0.21181]
[1777627359560,63.24,77314.13,1.1,0.00168,0.0,0.21209]
[1777627364594,63.24,77312.77,1.1,0.00167,0.0,0.21174]
[1777627369630,63.24,77312.32,1.1,0.00167,0.0,0.21163]
[1777627374665,63.24,77310.92,1.1,0.00167,0.0,0.21128]
[1777627377696,63.24,77310.5,1.1,0.00167,0.0,0.21117]
[1777627382870,63.24,77310.36,1.1,0.00167,0.0,0.21114]
[1777627386539,63.24,77324.18,1.1,0.0017,0.0,0.21465]
[1777627392187,63.24,77324.12,1.1,0.0017,0.0,0.21463]
[1777627397827,63.24,77322.67,1.1,0.00169,0.0,0.21426]
[1777627402862,63.24,77324.77,1.1,0.0017,0.0,0.2148]
[1777627407897,63.24,77321.8,1.1,0.00169,0.0,0.21404]
[1777627412932,63.24,77317.24,1.1,0.00168,0.0,0.21212]
[1777627415147,63.24,77314.96,1.1,0.00167,0.0,0.21154]
[1777627420988,63.24,77313.7,1.1,0.00167,0.0,0.21122]
[1777627426022,63.24,77313.37,1.1,0.00167,0.0,0.21114]
[1777627431064,63.24,77315.62,1.1,0.00167,0.0,0.21171]
[1777627437100,63.24,77313.71,1.1,0.00167,0.0,0.21122]
[1777627442135,63.24,77308.18,1.1,0.00166,0.0,0.20983]
[1777627449184,63.24,77308.75,1.1,0.00166,0.0,0.20998]
[1777627450712,63.24,77308.75,1.1,0.00166,0.0,0.20998]
[1777627451972,63.24,77327.19,1.1,0.0017,0.0,0.21465]
[1777627457240,63.24,77328.59,1.1,0.0017,0.0,0.21501]
[1777627462276,63.24,77328.89,1.1,0.0017,0.0,0.21509]
[1777627468318,63.24,77328.67,1.1,0.0017,0.0,0.21503]
[1777627473353,63.24,77328.79,1.1,0.0017,0.0,0.21429]
[1777627476830,63.24,77329.01,1.1,0.0017,0.0,0.21435]
[1777627478387,63.24,77348.21,1.1,0.00174,0.0,0.21931]
[1777627479395,63.24,77359.17,1.1,0.00176,0.0,0.22218]
[1777627484430,63.24,77360.66,1.1,0.00177,0.0,0.22258]
[1777627489465,63.24,77361.14,1.1,0.00177,0.0,0.22271]
[1777627494501,63.24,77361.56,1.1,0.00177,0.0,0.22282]
[1777627499535,63.24,77355.85,1.1,0.00176,0.0,0.22131]
[1777627503424,63.24,77354.62,1.1,0.00175,0.0,0.22099]
[1777627508598,63.24,77358.12,1.1,0.00176,0.0,0.22191]
[1777627509020,63.24,77358.12,1.1,0.00176,0.0,0.22191]
[1777627514640,63.24,77342.41,1.1,0.00173,0.0,0.2178]
[1777627516076,63.24,77337.82,1.1,0.00172,0.0,0.21661]
[1777627521689,63.24,77337.18,1.1,0.00171,0.0,0.21645]
[1777627525933,63.24,77336.27,1.1,0.00171,0.0,0.21621]
[1777627531759,63.24,77336.44,1.1,0.00171,0.0,0.21549]
[1777627536798,63.24,77332.69,1.1,0.0017,0.0,0.21453]
[1777627541833,63.24,77332.23,1.1,0.0017,0.0,0.21441]
[1777627546867,63.24,77331.79,1.1,0.0017,0.0,0.2143]
[1777627551903,63.24,77331.87,1.1,0.0017,0.0,0.21432]
[1777627556938,63.24,77333.59,1.1,0.0017,0.0,0.21476]
[1777627561972,63.24,77330.24,1.1,0.00169,0.0,0.2139]
[1777627567008,63.24,77328.16,1.1,0.00169,0.0,0.21337]
[1777627572042,63.24,77338.29,1.1,0.00171,0.0,0.21596]
[1777627578085,63.24,77337.66,1.1,0.00171,0.0,0.2158]
[1777627583119,63.24,77336.91,1.1,0.00171,0.0,0.21561]
[1777627588155,63.24,77336.55,1.1,0.00171,0.0,0.21552]
[1777627593190,63.24,77337.27,1.1,0.0017,0.0,0.21493]
[1777627600239,63.24,77339.7,1.1,0.00171,0.0,0.21556]
[1777627605274,63.24,77340.18,1.1,0.00171,0.0,0.21568]
[1777627611316,63.24,77341.41,1.1,0.00171,0.0,0.216]
[1777627616353,63.24,77341.84,1.1,0.00171,0.0,0.21611]
[1777627621387,63.24,77337.74,1.1,0.0017,0.0,0.21505]
[1777627626423,63.24,77332.18,1.1,0.00169,0.0,0.21363]
[1777627631458,63.24,77337.28,1.1,0.0017,0.0,0.21493]
[1777627637499,63.24,77339.32,1.1,0.00171,0.0,0.21546]
[1777627642535,63.24,77337.62,1.1,0.0017,0.0,0.21502]
[1777627647569,63.24,77337.76,1.1,0.0017,0.0,0.21506]
[1777627652605,63.24,77338.36,1.1,0.0017,0.0,0.21444]
[1777627658647,63.24,77338.06,1.1,0.0017,0.0,0.21437]
[1777627671739,63.24,77338.83,1.1,0.0017,0.0,0.21456]
[1777627676774,63.24,77336.74,1.1,0.0017,0.0,0.21403]
[1777627681809,63.24,77337.8,1.1,0.0017,0.0,0.2143]
[1777627686844,63.24,77337.81,1.1,0.0017,0.0,0.2143]
[1777627692886,63.24,77338.27,1.1,0.0017,0.0,0.21442]
[1777627698928,63.24,77340.52,1.1,0.0017,0.0,0.215]
[1777627703963,63.24,77340.58,1.1,0.0017,0.0,0.21501]
[1777627708998,63.24,77340.5,1.1,0.0017,0.0,0.21499]
[1777627714032,63.24,77338.74,1.1,0.00169,0.0,0.21377]
[1777627719067,63.24,77338.15,1.1,0.00169,0.0,0.21362]
[1777627727124,63.24,77338.15,1.1,0.00169,0.0,0.21362]
[1777627732160,63.24,77337.13,1.1,0.00169,0.0,0.21336]
[1777627737195,63.24,77335.33,1.1,0.00169,0.0,0.21291]
[1777627742230,63.24,77335.44,1.1,0.00169,0.0,0.21293]
[1777627747264,63.24,77335.35,1.1,0.00169,0.0,0.21291]
[1777627753307,63.24,77335.46,1.1,0.00169,0.0,0.21294]
[1777627758341,63.24,77335.55,1.1,0.00169,0.0,0.21296]
[1777627763377,63.24,77334.54,1.1,0.00168,0.0,0.2127]
[1777627768412,63.24,77334.23,1.1,0.00168,0.0,0.21263]
[1777627773446,63.24,77334.02,1.1,0.00168,0.0,0.21181]
[1777627779489,63.24,77334.26,1.1,0.00168,0.0,0.21187]
[1777627788552,63.24,77334.04,1.1,0.00168,0.0,0.21182]
[1777627793587,63.24,77334.1,1.1,0.00168,0.0,0.21183]
[1777627798622,63.24,77334.18,1.1,0.00168,0.0,0.21185]
[1777627802649,63.24,77323.0,1.1,0.00165,0.0,0.20903]
[1777627807685,63.24,77317.98,1.1,0.00164,0.0,0.20778]
[1777627812719,63.24,77313.24,1.1,0.00163,0.0,0.2066]
[1777627817755,63.24,77312.82,1.1,0.00163,0.0,0.2065]
[1777627821783,63.24,77301.21,1.1,0.00161,0.0,0.20364]
[1777627826819,63.24,77295.62,1.1,0.0016,0.0,0.20227]
[1777627831857,63.24,77294.8,1.1,0.00159,0.0,0.20134]
[1777627836899,63.24,77294.77,1.1,0.00159,0.0,0.20133]
[1777627842941,63.24,77295.12,1.1,0.00159,0.0,0.20142]
[1777627847977,63.24,77294.66,1.1,0.00159,0.0,0.20131]
[1777627853016,63.24,77300.68,1.1,0.0016,0.0,0.20277]
[1777627858051,63.24,77308.7,1.1,0.00162,0.0,0.20474]
[1777627863086,63.24,77306.78,1.1,0.00161,0.0,0.20427]
[1777627868121,63.24,77305.87,1.1,0.00161,0.0,0.20404]
[1777627873156,63.24,77308.76,1.1,0.00162,0.0,0.20475]
[1777627878191,63.24,77309.04,1.1,0.00162,0.0,0.20482]
[1777627883226,63.24,77308.87,1.1,0.00162,0.0,0.20478]
[1777627888261,63.24,77304.63,1.1,0.00161,0.0,0.20374]
[1777627893296,63.24,77304.42,1.1,0.0016,0.0,0.20295]
[1777627898331,63.24,77303.13,1.1,0.0016,0.0,0.20263]
[1777627903366,63.24,77301.56,1.1,0.0016,0.0,0.20225]
[1777627909408,63.24,77304.09,1.1,0.0016,0.0,0.20287]
[1777627915450,63.24,77303.98,1.1,0.0016,0.0,0.20284]
[1777627920485,63.24,77299.03,1.1,0.00159,0.0,0.20164]
[1777627925520,63.24,77299.17,1.1,0.00159,0.0,0.20167]
[1777627930555,63.24,77299.12,1.1,0.00159,0.0,0.20166]
[1777627935590,63.24,77299.26,1.1,0.00159,0.0,0.20169]
[1777627940625,63.24,77298.98,1.1,0.00159,0.0,0.20162]
[1777627946667,63.24,77301.39,1.1,0.0016,0.0,0.20221]
[1777627951702,63.24,77299.86,1.1,0.00159,0.0,0.20111]
[1777627956736,63.24,77298.27,1.1,0.00158,0.0,0.20072]
[1777627964793,63.24,77297.14,1.1,0.00158,0.0,0.20045]
[1777627969829,63.24,77296.47,1.1,0.00158,0.0,0.20029]
[1777627974864,63.24,77297.56,1.1,0.00158,0.0,0.20055]
[1777627979899,63.24,77297.74,1.1,0.00158,0.0,0.20059]
[1777627986948,63.24,77297.44,1.1,0.00158,0.0,0.20052]
[1777627991983,63.24,77296.63,1.1,0.00158,0.0,0.20032]
[1777627997020,63.24,77307.36,1.1,0.0016,0.0,0.20293]
[1777628002055,63.24,77307.25,1.1,0.0016,0.0,0.2029]
[1777628007090,63.24,77307.08,1.1,0.0016,0.0,0.20286]
[1777628014139,63.24,77303.69,1.1,0.00159,0.0,0.2013]
[1777628019175,63.24,77303.13,1.1,0.00159,0.0,0.20117]
[1777628024209,63.24,77300.65,1.1,0.00158,0.0,0.20057]
[1777628029245,63.24,77299.57,1.1,0.00158,0.0,0.20031]
[1777628035287,63.24,77300.13,1.1,0.00158,0.0,0.20044]
[1777628040323,63.24,77302.52,1.1,0.00159,0.0,0.20102]
[1777628045359,63.24,77304.83,1.1,0.00159,0.0,0.20158]
[1777628050393,63.24,77303.57,1.1,0.00159,0.0,0.20127]
[1777628055428,63.24,77303.34,1.1,0.00159,0.0,0.20122]
[1777628060463,63.24,77303.26,1.1,0.00159,0.0,0.2012]
[1777628065498,63.24,77303.22,1.1,0.00159,0.0,0.20119]
[1777628070534,63.24,77303.57,1.1,0.00159,0.0,0.20127]
[1777628075569,63.24,77302.09,1.1,0.00158,0.0,0.20018]
[1777628082618,63.24,77303.07,1.1,0.00158,0.0,0.20042]
[1777628087652,63.24,77302.36,1.1,0.00158,0.0,0.20025]
[1777628092688,63.24,77301.97,1.1,0.00158,0.0,0.20016]
[1777628097723,63.24,77302.02,1.1,0.00158,0.0,0.20017]
[1777628103765,63.24,77301.47,1.1,0.00158,0.0,0.20003]
[1777628108799,63.24,77301.03,1.1,0.00158,0.0,0.19993]
[1777628114842,63.24,77301.31,1.1,0.00158,0.0,0.2]
[1777628119876,63.24,77301.27,1.1,0.00158,0.0,0.19999]
[1777628124911,63.24,77300.96,1.1,0.00158,0.0,0.19991]
[1777628129946,63.24,77300.56,1.1,0.00158,0.0,0.19981]
[1777628134982,63.24,77300.28,1.1,0.00157,0.0,0.19902]
[1777628140019,63.24,77300.75,1.1,0.00157,0.0,0.19913]
[1777628143040,63.24,77289.64,1.1,0.00155,0.0,0.19648]
[1777628148074,63.24,77289.92,1.1,0.00155,0.0,0.19654]
[1777628153109,63.24,77289.05,1.1,0.00155,0.0,0.19634]
[1777628158144,63.24,77292.13,1.1,0.00155,0.0,0.19707]
[1777628163180,63.24,77284.87,1.1,0.00154,0.0,0.19535]
[1777628168215,63.24,77286.9,1.1,0.00154,0.0,0.19583]
[1777628173250,63.24,77286.53,1.1,0.00154,0.0,0.19574]
[1777628178285,63.24,77288.94,1.1,0.00155,0.0,0.19631]
[1777628183320,63.24,77289.1,1.1,0.00155,0.0,0.19635]
[1777628188355,63.24,77289.12,1.1,0.00155,0.0,0.19635]
[1777628194397,63.24,77289.09,1.1,0.00154,0.0,0.19563]
[1777628199432,63.24,77288.87,1.1,0.00154,0.0,0.19558]
[1777628204467,63.24,77290.22,1.1,0.00155,0.0,0.1959]
[1777628209502,63.24,77291.15,1.1,0.00155,0.0,0.19612]
[1777628214538,63.24,77291.11,1.1,0.00155,0.0,0.19611]
[1777628221336,63.24,77291.01,1.1,0.00155,0.0,0.19608]
[1777628226622,63.24,77294.2,1.1,0.00155,0.0,0.19684]
[1777628231657,63.24,77294.02,1.1,0.00155,0.0,0.1968]
[1777628236692,63.24,77302.45,1.1,0.00157,0.0,0.19881]
[1777628241727,63.24,77302.41,1.1,0.00157,0.0,0.1988]
[1777628249788,63.24,77303.3,1.1,0.00157,0.0,0.19902]
[1777628255830,63.24,77309.61,1.1,0.00158,0.0,0.19981]
[1777628260865,63.24,77312.5,1.1,0.00159,0.0,0.20051]
[1777628266907,63.24,77312.33,1.1,0.00159,0.0,0.20047]
[1777628271942,63.24,77309.75,1.1,0.00158,0.0,0.19984]
[1777628276977,63.24,77309.87,1.1,0.00158,0.0,0.19987]
[1777628282012,63.24,77309.26,1.1,0.00158,0.0,0.19973]
[1777628287048,63.24,77307.88,1.1,0.00158,0.0,0.19939]
[1777628292083,63.24,77308.16,1.1,0.00158,0.0,0.19946]
[1777628297118,63.24,77307.71,1.1,0.00158,0.0,0.19935]
[1777628302152,63.24,77307.31,1.1,0.00157,0.0,0.19926]
[1777628307187,63.24,77307.01,1.1,0.00157,0.0,0.19918]
[1777628312222,63.24,77307.57,1.1,0.00157,0.0,0.19859]
[1777628317258,63.24,77310.93,1.1,0.00158,0.0,0.1994]
[1777628322293,63.24,77315.63,1.1,0.00159,0.0,0.20053]
[1777628326399,63.24,77304.04,1.1,0.00156,0.0,0.19774]
[1777628328343,63.24,77288.5,1.1,0.00153,0.0,0.19406]
[1777628333378,63.24,77287.54,1.1,0.00153,0.0,0.19383]
[1777628339420,63.24,77281.84,1.1,0.00152,0.0,0.1925]
[1777628345466,63.24,77277.6,1.1,0.00151,0.0,0.19151]
[1777628350502,63.24,77279.59,1.1,0.00151,0.0,0.19197]
[1777628355536,63.24,77279.16,1.1,0.00151,0.0,0.19187]
[1777628360571,63.24,77276.63,1.1,0.00151,0.0,0.19128]
[1777628365606,63.24,77275.84,1.1,0.00151,0.0,0.1911]
[1777628370641,63.24,77272.11,1.1,0.0015,0.0,0.19023]
[1777628375676,63.24,77266.32,1.1,0.00148,0.0,0.1882]
[1777628380711,63.24,77265.76,1.1,0.00148,0.0,0.18807]
[1777628387759,63.24,77264.37,1.1,0.00148,0.0,0.18776]
[1777628392794,63.24,77259.33,1.1,0.00147,0.0,0.18661]
[1777628397830,63.24,77265.96,1.1,0.00148,0.0,0.18812]
[1777628402864,63.24,77265.98,1.1,0.00148,0.0,0.18812]
[1777628407899,63.24,77265.63,1.1,0.00148,0.0,0.18804]
[1777628412935,63.24,77264.98,1.1,0.00148,0.0,0.18789]
[1777628418977,63.24,77263.48,1.1,0.00148,0.0,0.18755]
[1777628424015,63.24,77263.78,1.1,0.00148,0.0,0.18762]
[1777628429049,63.24,77263.53,1.1,0.00148,0.0,0.18756]
[1777628436098,63.24,77263.46,1.1,0.00147,0.0,0.18685]
[1777628441133,63.24,77266.24,1.1,0.00148,0.0,0.18749]
[1777628447175,63.24,77264.48,1.1,0.00147,0.0,0.18709]
[1777628452210,63.24,77259.66,1.1,0.00146,0.0,0.18599]
[1777628457245,63.24,77254.17,1.1,0.00145,0.0,0.18475]
[1777628462279,63.24,77254.74,1.1,0.00145,0.0,0.18488]
[1777628467315,63.24,77254.44,1.1,0.00145,0.0,0.18481]
[1777628473358,63.24,77256.99,1.1,0.00146,0.0,0.18538]
[1777628478393,63.24,77264.72,1.1,0.00147,0.0,0.18714]
[1777628483427,63.24,77264.91,1.1,0.00147,0.0,0.18718]
[1777628488463,63.24,77265.08,1.1,0.00147,0.0,0.18722]
[1777628493498,63.24,77264.05,1.1,0.00147,0.0,0.18629]
[1777628500549,63.24,77265.18,1.1,0.00147,0.0,0.18655]
[1777628507598,63.24,77264.42,1.1,0.00147,0.0,0.18638]
[1777628512632,63.24,77264.78,1.1,0.00147,0.0,0.18646]
[1777628517668,63.24,77264.81,1.1,0.00147,0.0,0.18647]
[1777628525209,63.24,77264.87,1.1,0.00147,0.0,0.18648]
[1777628533781,63.24,77265.0,1.1,0.00147,0.0,0.18651]
[1777628539823,63.24,77262.03,1.1,0.00146,0.0,0.18584]
[1777628544859,63.24,77259.12,1.1,0.00146,0.0,0.18518]
[1777628549893,63.24,77260.51,1.1,0.00146,0.0,0.18549]
[1777628554928,63.24,77259.77,1.1,0.00145,0.0,0.18464]
[1777628559963,63.24,77260.6,1.1,0.00145,0.0,0.18482]
[1777628565008,63.24,77268.57,1.1,0.00147,0.0,0.18663]
[1777628572052,63.24,77269.06,1.1,0.00147,0.0,0.18674]
[1777628580108,63.24,77271.26,1.1,0.00147,0.0,0.18724]
[1777628585142,63.24,77271.5,1.1,0.00148,0.0,0.1873]
[1777628590178,63.24,77271.64,1.1,0.00148,0.0,0.18733]
[1777628595213,63.24,77271.33,1.1,0.00147,0.0,0.18726]
[1777628600247,63.24,77270.21,1.1,0.00147,0.0,0.187]
[1777628605282,63.24,77268.76,1.1,0.00147,0.0,0.18667]
[1777628610318,63.24,77268.55,1.1,0.00147,0.0,0.18662]
[1777628615353,63.24,77265.5,1.1,0.00146,0.0,0.18524]
[1777628620387,63.24,77266.09,1.1,0.00146,0.0,0.18537]
[1777628625423,63.24,77265.83,1.1,0.00146,0.0,0.18532]
[1777628630459,63.24,77268.34,1.1,0.00146,0.0,0.18588]
[1777628635494,63.24,77265.97,1.1,0.00146,0.0,0.18535]
[1777628641535,63.24,77266.22,1.1,0.00146,0.0,0.1854]
[1777628646571,63.24,77265.8,1.1,0.00146,0.0,0.18531]
[1777628651606,63.24,77265.7,1.1,0.00146,0.0,0.18529]
[1777628656641,63.24,77267.7,1.1,0.00146,0.0,0.18574]
[1777628661676,63.24,77265.97,1.1,0.00146,0.0,0.18535]
[1777628666711,63.24,77265.99,1.1,0.00146,0.0,0.18535]
[1777628675773,63.24,77265.61,1.1,0.00145,0.0,0.18458]
[1777628680809,63.24,77266.02,1.1,0.00145,0.0,0.18467]
[1777628685844,63.24,77263.65,1.1,0.00145,0.0,0.18413]
[1777628690879,63.24,77263.61,1.1,0.00145,0.0,0.18413]
[1777628696921,63.24,77262.93,1.1,0.00145,0.0,0.18397]
[1777628701956,63.24,77261.91,1.1,0.00145,0.0,0.18374]
[1777628706991,63.24,77262.14,1.1,0.00145,0.0,0.1838]
[1777628712026,63.24,77261.96,1.1,0.00145,0.0,0.18375]
[1777628717061,63.24,77259.15,1.1,0.00144,0.0,0.18312]
[1777628722096,63.24,77257.63,1.1,0.00144,0.0,0.18278]
[1777628727132,63.24,77247.27,1.1,0.00142,0.0,0.18048]
[1777628732167,63.24,77243.48,1.1,0.00141,0.0,0.17897]
[1777628737202,63.24,77240.72,1.1,0.0014,0.0,0.17837]
[1777628742244,63.24,77232.07,1.1,0.00138,0.0,0.17648]
[1777628747280,63.24,77233.71,1.1,0.00139,0.0,0.17684]
[1777628752325,63.24,77237.46,1.1,0.00139,0.0,0.17765]
[1777628757361,63.24,77230.8,1.1,0.00138,0.0,0.17621]
[1777628762396,63.24,77228.1,1.1,0.00138,0.0,0.17562]
[1777628767431,63.24,77227.36,1.1,0.00138,0.0,0.17546]
[1777628772466,63.24,77227.72,1.1,0.00138,0.0,0.17554]
[1777628777501,63.24,77227.9,1.1,0.00138,0.0,0.17558]
[1777628782537,63.24,77225.85,1.1,0.00137,0.0,0.17514]
[1777628787573,63.24,77213.64,1.1,0.00135,0.0,0.17252]
[1777628792608,63.24,77211.95,1.1,0.00134,0.0,0.17151]
[1777628797643,63.24,77207.01,1.1,0.00133,0.0,0.17047]
[1777628802683,63.24,77201.74,1.1,0.00132,0.0,0.16936]
[1777628807718,63.24,77196.72,1.1,0.00132,0.0,0.16832]
[1777628812753,63.24,77194.7,1.1,0.00131,0.0,0.1679]
[1777628817790,63.24,77197.64,1.1,0.00132,0.0,0.16851]
[1777628822825,63.24,77196.86,1.1,0.00132,0.0,0.16835]
[1777628827860,63.24,77195.89,1.1,0.00131,0.0,0.16814]
[1777628832895,63.24,77195.06,1.1,0.00131,0.0,0.16797]
[1777628837931,63.24,77195.59,1.1,0.00131,0.0,0.16808]
[1777628842966,63.24,77195.76,1.1,0.00131,0.0,0.16812]
[1777628848001,63.24,77190.59,1.1,0.00131,0.0,0.16705]
[1777628853036,63.24,77190.4,1.1,0.0013,0.0,0.16637]
[1777628858074,63.24,77191.06,1.1,0.0013,0.0,0.16651]
[1777628863109,63.24,77190.04,1.1,0.0013,0.0,0.1663]
[1777628868144,63.24,77191.07,1.1,0.0013,0.0,0.16651]
[1777628873179,63.24,77191.12,1.1,0.0013,0.0,0.16652]
[1777628878214,63.24,77191.05,1.1,0.0013,0.0,0.1665]
[1777628881235,63.24,77204.39,1.1,0.00132,0.0,0.16927]
[1777628886270,63.24,77207.98,1.1,0.00133,0.0,0.17003]
[1777628891305,63.24,77207.83,1.1,0.00133,0.0,0.17]
[1777628896340,63.24,77207.3,1.1,0.00133,0.0,0.16988]
[1777628905403,63.24,77209.19,1.1,0.00133,0.0,0.17028]
[1777628910438,63.24,77209.44,1.1,0.00133,0.0,0.17033]
[1777628915473,63.24,77206.64,1.1,0.00132,0.0,0.1691]
[1777628920508,63.24,77206.88,1.1,0.00132,0.0,0.16915]
[1777628925542,63.24,77206.73,1.1,0.00132,0.0,0.16912]
[1777628930578,63.24,77202.57,1.1,0.00132,0.0,0.16825]
[1777628935613,63.24,77198.21,1.1,0.00131,0.0,0.16735]
[1777628940696,63.24,77198.44,1.1,0.00131,0.0,0.1674]
[1777628945730,63.24,77199.48,1.1,0.00131,0.0,0.16761]
[1777628950766,63.24,77198.95,1.1,0.00131,0.0,0.1675]
[1777628955800,63.24,77196.7,1.1,0.00131,0.0,0.16703]
[1777628960835,63.24,77193.53,1.1,0.0013,0.0,0.16638]
[1777628965870,63.24,77194.48,1.1,0.0013,0.0,0.16658]
[1777628970906,63.24,77193.48,1.1,0.0013,0.0,0.16637]
[1777628975941,63.24,77192.91,1.1,0.00129,0.0,0.16562]
[1777628980976,63.24,77191.77,1.1,0.00129,0.0,0.16538]
[1777628981779,63.24,77191.77,1.1,0.00129,0.0,0.16538]
[1777628988025,63.24,77190.07,1.1,0.00129,0.0,0.16504]
[1777628993061,63.24,77189.91,1.1,0.00129,0.0,0.165]
[1777628998096,63.24,77189.79,1.1,0.00129,0.0,0.16498]
[1777629001010,63.24,77189.9,1.1,0.00129,0.0,0.165]
[1777629006152,63.24,77186.36,1.1,0.00128,0.0,0.16428]
[1777629011187,63.24,77190.16,1.1,0.00129,0.0,0.16505]
[1777629016223,63.24,77192.53,1.1,0.00129,0.0,0.16554]
[1777629018051,63.24,77192.53,1.1,0.00129,0.0,0.16554]
[1777629023272,63.24,77202.49,1.1,0.00131,0.0,0.1676]
[1777629026574,63.24,77201.29,1.1,0.00131,0.0,0.16735]
[1777629032338,63.24,77202.27,1.1,0.00131,0.0,0.16691]
[1777629037371,63.24,77202.02,1.1,0.00131,0.0,0.16686]
[1777629042407,63.24,77202.37,1.1,0.00131,0.0,0.16693]
[1777629048449,63.24,77202.27,1.1,0.00131,0.0,0.16691]
[1777629052116,63.24,77201.92,1.1,0.00131,0.0,0.16684]
[1777629058524,63.24,77201.72,1.1,0.0013,0.0,0.1668]
[1777629065568,63.24,77201.73,1.1,0.0013,0.0,0.1668]
[1777629070603,63.24,77207.59,1.1,0.00132,0.0,0.16802]
[1777629075637,63.24,77209.57,1.1,0.00132,0.0,0.16843]
[1777629082687,63.24,77208.9,1.1,0.00132,0.0,0.16829]
[1777629087722,63.24,77209.11,1.1,0.00132,0.0,0.16833]
[1777629092757,63.24,77209.37,1.1,0.00131,0.0,0.16774]
[1777629097792,63.24,77213.64,1.1,0.00132,0.0,0.16863]
[1777629102827,63.24,77213.39,1.1,0.00132,0.0,0.16858]
[1777629107864,63.24,77213.27,1.1,0.00132,0.0,0.16856]
[1777629113905,63.24,77213.26,1.1,0.00132,0.0,0.16855]
[1777629118941,63.24,77217.1,1.1,0.00133,0.0,0.16936]
[1777629123976,63.24,77217.12,1.1,0.00133,0.0,0.16936]
[1777629129011,63.24,77198.77,1.1,0.00129,0.0,0.16555]
[1777629134046,63.24,77204.76,1.1,0.00131,0.0,0.16679]
[1777629139082,63.24,77204.13,1.1,0.0013,0.0,0.16666]
[1777629144116,63.24,77203.55,1.1,0.0013,0.0,0.16654]
[1777629149152,63.24,77204.71,1.1,0.00131,0.0,0.16678]
[1777629154186,63.24,77204.48,1.1,0.0013,0.0,0.16609]
[1777629159223,63.24,77204.09,1.1,0.0013,0.0,0.16601]
[1777629164258,63.24,77203.35,1.1,0.0013,0.0,0.16586]
[1777629169293,63.24,77203.41,1.1,0.0013,0.0,0.16587]
[1777629174327,63.24,77203.93,1.1,0.0013,0.0,0.16598]
[1777629179362,63.24,77205.07,1.1,0.0013,0.0,0.16622]
[1777629184398,63.24,77205.56,1.1,0.0013,0.0,0.16632]
[1777629189433,63.24,77205.1,1.1,0.0013,0.0,0.16622]
[1777629194468,63.24,77205.1,1.1,0.0013,0.0,0.16622]
[1777629199503,63.24,77211.25,1.1,0.00131,0.0,0.16749]
[1777629204537,63.24,77210.33,1.1,0.00131,0.0,0.1673]
[1777629209573,63.24,77210.35,1.1,0.00131,0.0,0.16731]
[1777629214612,63.24,77209.75,1.1,0.0013,0.0,0.16654]
[1777629219647,63.24,77212.09,1.1,0.00131,0.0,0.16703]
[1777629224682,63.24,77212.3,1.1,0.00131,0.0,0.16707]
[1777629229717,63.24,77209.8,1.1,0.0013,0.0,0.16655]
[1777629234751,63.24,77209.77,1.1,0.0013,0.0,0.16655]
[1777629241801,63.24,77210.07,1.1,0.0013,0.0,0.16661]
[1777629246835,63.24,77211.77,1.1,0.00131,0.0,0.16696]
[1777629252877,63.24,77211.42,1.1,0.00131,0.0,0.16689]
[1777629259927,63.24,77208.46,1.1,0.0013,0.0,0.16628]
[1777629266975,63.24,77206.78,1.1,0.0013,0.0,0.16593]
[1777629273019,63.24,77207.24,1.1,0.00129,0.0,0.16539]
[1777629278054,63.24,77207.1,1.1,0.00129,0.0,0.16536]
[1777629284096,63.24,77207.07,1.1,0.00129,0.0,0.16536]
[1777629290138,63.24,77207.16,1.1,0.00129,0.0,0.16537]
[1777629296179,63.24,77206.8,1.1,0.00129,0.0,0.1653]
[1777629301214,63.24,77206.75,1.1,0.00129,0.0,0.16529]
[1777629306250,63.24,77206.68,1.1,0.00129,0.0,0.16528]
[1777629311285,63.24,77209.14,1.1,0.0013,0.0,0.16578]
[1777629316320,63.24,77209.09,1.1,0.0013,0.0,0.16577]
[1777629321355,63.24,77210.99,1.1,0.0013,0.0,0.16616]
[1777629326393,63.24,77212.7,1.1,0.0013,0.0,0.16652]
[1777629331428,63.24,77221.88,1.1,0.00132,0.0,0.16778]
[1777629336463,63.24,77217.85,1.1,0.00131,0.0,0.16694]
[1777629341497,63.24,77218.36,1.1,0.00131,0.0,0.16705]
[1777629341964,63.24,77218.36,1.1,0.00131,0.0,0.16705]
[1777629348547,63.24,77215.64,1.1,0.0013,0.0,0.16648]
[1777629353583,63.24,77215.41,1.1,0.0013,0.0,0.16644]
[1777629358617,63.24,77215.5,1.1,0.0013,0.0,0.16646]
[1777629363653,63.24,77219.85,1.1,0.00131,0.0,0.16736]
[1777629368687,63.24,77219.77,1.1,0.00131,0.0,0.16734]
[1777629374733,63.24,77219.88,1.1,0.00131,0.0,0.16736]
[1777629379765,63.24,77219.65,1.1,0.00131,0.0,0.16732]
[1777629384800,63.24,77219.38,1.1,0.00131,0.0,0.16726]
[1777629389835,63.24,77221.94,1.1,0.00132,0.0,0.16779]
[1777629394869,63.24,77221.97,1.1,0.00131,0.0,0.16716]
[1777629399905,63.24,77222.69,1.1,0.00131,0.0,0.1673]
[1777629404940,63.24,77222.91,1.1,0.00131,0.0,0.16735]
[1777629409975,63.24,77223.05,1.1,0.00131,0.0,0.16738]
[1777629416019,63.24,77223.47,1.1,0.00131,0.0,0.16747]
[1777629421053,63.24,77223.12,1.1,0.00131,0.0,0.16739]
[1777629427096,63.24,77220.77,1.1,0.00131,0.0,0.16691]
[1777629432131,63.24,77220.92,1.1,0.00131,0.0,0.16694]
[1777629437165,63.24,77221.14,1.1,0.00131,0.0,0.16698]
[1777629442201,63.24,77220.95,1.1,0.00131,0.0,0.16694]
[1777629447236,63.24,77221.02,1.1,0.00131,0.0,0.16696]
[1777629459320,63.24,77221.03,1.1,0.0013,0.0,0.16632]
[1777629464355,63.24,77221.72,1.1,0.00131,0.0,0.16646]
[1777629469390,63.24,77232.55,1.1,0.00132,0.0,0.16872]
[1777629474425,63.24,77232.4,1.1,0.00132,0.0,0.16868]
[1777629479460,63.24,77240.08,1.1,0.00134,0.0,0.1703]
[1777629484495,63.24,77240.52,1.1,0.00134,0.0,0.17039]
[1777629489530,63.24,77240.6,1.1,0.00134,0.0,0.17041]
[1777629494566,63.24,77237.63,1.1,0.00133,0.0,0.16978]
[1777629499608,63.24,77237.29,1.1,0.00133,0.0,0.16971]
[1777629504643,63.24,77239.28,1.1,0.00134,0.0,0.17013]
[1777629509678,63.24,77239.65,1.1,0.00134,0.0,0.17021]
[1777629514713,63.24,77239.64,1.1,0.00133,0.0,0.16955]
[1777629519748,63.24,77240.61,1.1,0.00133,0.0,0.16976]
[1777629525790,63.24,77239.99,1.1,0.00133,0.0,0.16963]
[1777629530825,63.24,77239.57,1.1,0.00133,0.0,0.16954]
[1777629535860,63.24,77239.67,1.1,0.00133,0.0,0.16956]
[1777629540894,63.24,77239.44,1.1,0.00133,0.0,0.16951]
[1777629545930,63.24,77239.8,1.1,0.00133,0.0,0.16959]
[1777629550965,63.24,77248.38,1.1,0.00135,0.0,0.1714]
[1777629556000,63.24,77254.13,1.1,0.00136,0.0,0.17262]
[1777629561035,63.24,77258.01,1.1,0.00137,0.0,0.17346]
[1777629566069,63.24,77256.41,1.1,0.00136,0.0,0.17311]
[1777629572112,63.24,77257.11,1.1,0.00136,0.0,0.1726]
[1777629577148,63.24,77256.74,1.1,0.00136,0.0,0.17252]
[1777629582183,63.24,77256.31,1.1,0.00136,0.0,0.17243]
[1777629589232,63.24,77256.2,1.1,0.00136,0.0,0.17241]
[1777629594267,63.24,77256.43,1.1,0.00136,0.0,0.17246]
[1777629599302,63.24,77257.44,1.1,0.00136,0.0,0.17267]
[1777629604337,63.24,77248.12,1.1,0.00134,0.0,0.17069]
[1777629609372,63.24,77247.61,1.1,0.00134,0.0,0.17058]
[1777629614406,63.24,77246.91,1.1,0.00134,0.0,0.17044]
[1777629619441,63.24,77245.85,1.1,0.00134,0.0,0.17021]
[1777629624477,63.24,77245.89,1.1,0.00134,0.0,0.17022]
[1777629629512,63.24,77245.24,1.1,0.00134,0.0,0.17008]
[1777629632534,63.24,77235.23,1.1,0.00131,0.0,0.16734]
[1777629637569,63.24,77233.8,1.1,0.00131,0.0,0.16704]
[1777629642604,63.24,77234.29,1.1,0.00131,0.0,0.16714]
[1777629648646,63.24,77236.35,1.1,0.00132,0.0,0.16757]
[1777629653681,63.24,77235.16,1.1,0.00131,0.0,0.16733]
[1777629658716,63.24,77230.57,1.1,0.00131,0.0,0.16637]
[1777629663750,63.24,77231.62,1.1,0.00131,0.0,0.16659]
[1777629668786,63.24,77231.7,1.1,0.00131,0.0,0.16661]
[1777629673821,63.24,77228.89,1.1,0.0013,0.0,0.16603]
[1777629682885,63.24,77227.75,1.1,0.0013,0.0,0.16579]
[1777629687921,63.24,77227.68,1.1,0.0013,0.0,0.16578]
[1777629692956,63.24,77227.03,1.1,0.00129,0.0,0.16501]
[1777629697991,63.24,77226.07,1.1,0.00129,0.0,0.16481]
[1777629704039,63.24,77227.01,1.1,0.00129,0.0,0.165]
[1777629709076,63.24,77223.6,1.1,0.00129,0.0,0.1643]
[1777629715118,63.24,77223.39,1.1,0.00129,0.0,0.16426]
[1777629720152,63.24,77222.53,1.1,0.00129,0.0,0.16408]
[1777629725189,63.24,77221.08,1.1,0.00128,0.0,0.16379]
[1777629730223,63.24,77214.3,1.1,0.00127,0.0,0.16241]
[1777629735258,63.24,77216.1,1.1,0.00128,0.0,0.16277]
[1777629740293,63.24,77215.35,1.1,0.00127,0.0,0.16262]
[1777629745328,63.24,77215.13,1.1,0.00127,0.0,0.16258]
[1777629750363,63.24,77211.97,1.1,0.00127,0.0,0.16194]
[1777629750730,63.24,77211.97,1.1,0.00127,0.0,0.16194]
[1777629752290,63.24,77212.81,1.1,0.00127,0.0,0.16148]
[1777629757413,63.24,77212.2,1.1,0.00126,0.0,0.16136]
[1777629762447,63.24,77207.22,1.1,0.00126,0.0,0.16036]
[1777629767483,63.24,77207.14,1.1,0.00126,0.0,0.16034]
[1777629772518,63.24,77205.87,1.1,0.00125,0.0,0.16009]
[1777629777552,63.24,77206.64,1.1,0.00126,0.0,0.16024]
[1777629782588,63.24,77207.88,1.1,0.00126,0.0,0.16049]
[1777629787623,63.24,77209.51,1.1,0.00126,0.0,0.16082]
[1777629792658,63.24,77205.04,1.1,0.00125,0.0,0.15992]
[1777629797693,63.24,77209.01,1.1,0.00126,0.0,0.16072]
[1777629803340,63.24,77208.79,1.1,0.00126,0.0,0.16067]
[1777629808771,63.24,77206.28,1.1,0.00125,0.0,0.16017]
[1777629813805,63.24,77206.64,1.1,0.00125,0.0,0.15962]
[1777629814436,63.24,77206.64,1.1,0.00125,0.0,0.15962]
[1777629819848,63.24,77205.34,1.1,0.00125,0.0,0.15936]
[1777629824883,63.24,77205.44,1.1,0.00125,0.0,0.15938]
[1777629829919,63.24,77207.28,1.1,0.00125,0.0,0.15975]
[1777629834954,63.24,77205.69,1.1,0.00125,0.0,0.15943]
[1777629836491,63.24,77205.44,1.1,0.00125,0.0,0.15938]
[1777629842003,63.24,77205.5,1.1,0.00125,0.0,0.15939]
[1777629847038,63.24,77205.78,1.1,0.00125,0.0,0.15945]
[1777629852073,63.24,77206.96,1.1,0.00125,0.0,0.15968]
[1777629857108,63.24,77206.77,1.1,0.00125,0.0,0.15965]
[1777629863149,63.24,77206.09,1.1,0.00125,0.0,0.15951]
[1777629868184,63.24,77206.3,1.1,0.00125,0.0,0.15955]
[1777629873220,63.24,77208.44,1.1,0.00125,0.0,0.15936]
[1777629882283,63.24,77207.93,1.1,0.00125,0.0,0.15926]
[1777629887317,63.24,77208.02,1.1,0.00125,0.0,0.15927]
[1777629892352,63.24,77208.88,1.1,0.00125,0.0,0.15945]
[1777629897387,63.24,77208.94,1.1,0.00125,0.0,0.15946]
[1777629902423,63.24,77209.09,1.1,0.00125,0.0,0.15949]
[1777629907458,63.24,77206.88,1.1,0.00125,0.0,0.15905]
[1777629912492,63.24,77209.86,1.1,0.00125,0.0,0.15964]
[1777629917528,63.24,77209.19,1.1,0.00125,0.0,0.15951]
[1777629922563,63.24,77213.91,1.1,0.00126,0.0,0.16045]
[1777629927598,63.24,77216.43,1.1,0.00126,0.0,0.16096]
[1777629932633,63.24,77216.22,1.1,0.00126,0.0,0.16029]
[1777629937668,63.24,77214.75,1.1,0.00125,0.0,0.16]
[1777629939422,63.24,77214.75,1.1,0.00125,0.0,0.16]
[1777629948744,63.24,77214.51,1.1,0.00125,0.0,0.15995]
[1777629953780,63.24,77214.73,1.1,0.00125,0.0,0.15999]
[1777629958815,63.24,77214.68,1.1,0.00125,0.0,0.15998]
[1777629963852,63.24,77211.02,1.1,0.00125,0.0,0.15925]
[1777629968887,63.24,77211.65,1.1,0.00125,0.0,0.15938]
[1777629973922,63.24,77212.44,1.1,0.00125,0.0,0.15953]
[1777629978957,63.24,77211.24,1.1,0.00125,0.0,0.1593]
[1777629983992,63.24,77215.27,1.1,0.00126,0.0,0.1601]
[1777629989027,63.24,77217.55,1.1,0.00126,0.0,0.16056]
[1777629994062,63.24,77216.81,1.1,0.00125,0.0,0.15979]
[1777629999098,63.24,77216.32,1.1,0.00125,0.0,0.15969]
[1777630006147,63.24,77216.64,1.1,0.00125,0.0,0.15975]
[1777630011182,63.24,77216.63,1.1,0.00125,0.0,0.15975]
[1777630018231,63.24,77216.64,1.1,0.00125,0.0,0.15975]
[1777630022259,63.24,77230.22,1.1,0.00128,0.0,0.16249]
[1777630027295,63.24,77230.35,1.1,0.00128,0.0,0.16251]
[1777630032330,63.24,77230.85,1.1,0.00128,0.0,0.16262]
[1777630037365,63.24,77229.05,1.1,0.00127,0.0,0.16225]
[1777630042400,63.24,77225.57,1.1,0.00127,0.0,0.16155]
[1777630047435,63.24,77223.16,1.1,0.00126,0.0,0.16106]
[1777630052470,63.24,77223.39,1.1,0.00126,0.0,0.16048]
[1777630057505,63.24,77225.21,1.1,0.00126,0.0,0.16085]
[1777630062541,63.24,77221.79,1.1,0.00126,0.0,0.16016]
[1777630067576,63.24,77221.67,1.1,0.00126,0.0,0.16014]
[1777630072611,63.24,77221.91,1.1,0.00126,0.0,0.16018]
[1777630077645,63.24,77219.75,1.1,0.00125,0.0,0.15975]
[1777630082681,63.24,77219.47,1.1,0.00125,0.0,0.1597]
[1777630088722,63.24,77220.24,1.1,0.00125,0.0,0.15985]
[1777630093759,63.24,77220.09,1.1,0.00125,0.0,0.15982]
[1777630098794,63.24,77219.53,1.1,0.00125,0.0,0.15971]
[1777630103829,63.24,77218.99,1.1,0.00125,0.0,0.1596]
[1777630108863,63.24,77220.97,1.1,0.00126,0.0,0.16]
[1777630113899,63.24,77220.85,1.1,0.00125,0.0,0.15935]
[1777630119109,63.24,77218.61,1.1,0.00125,0.0,0.1589]
[1777630124976,63.24,77218.09,1.1,0.00125,0.0,0.1588]
[1777630130011,63.24,77217.43,1.1,0.00124,0.0,0.15867]
[1777630135046,63.24,77218.33,1.1,0.00125,0.0,0.15885]
[1777630140083,63.24,77221.19,1.1,0.00125,0.0,0.15942]
[1777630145118,63.24,77221.07,1.1,0.00125,0.0,0.15939]
[1777630151159,63.24,77220.72,1.1,0.00125,0.0,0.15932]
[1777630157202,63.24,77220.74,1.1,0.00125,0.0,0.15933]
[1777630163244,63.24,77220.56,1.1,0.00125,0.0,0.15929]
[1777630168278,63.24,77218.71,1.1,0.00125,0.0,0.15892]
[1777630179981,63.24,77218.57,1.1,0.00124,0.0,0.15827]
[1777630187415,63.24,77218.33,1.1,0.00124,0.0,0.15823]
[1777630190436,63.24,77206.83,1.1,0.00122,0.0,0.15596]
[1777630195470,63.24,77205.62,1.1,0.00122,0.0,0.15572]
[1777630201513,63.24,77198.84,1.1,0.00121,0.0,0.1544]
[1777630203528,63.24,77179.98,1.1,0.00118,0.0,0.15078]
[1777630208564,63.24,77176.28,1.1,0.00117,0.0,0.15007]
[1777630213599,63.24,77176.11,1.1,0.00117,0.0,0.15004]
[1777630218634,63.24,77177.44,1.1,0.00117,0.0,0.15029]
[1777630223671,63.24,77170.02,1.1,0.00116,0.0,0.14889]
[1777630228708,63.24,77169.01,1.1,0.00116,0.0,0.1487]
[1777630233742,63.24,77161.88,1.1,0.00114,0.0,0.14679]
[1777630237771,63.24,77151.05,1.1,0.00113,0.0,0.14479]
[1777630242806,63.24,77151.96,1.1,0.00113,0.0,0.14495]
[1777630247841,63.24,77154.23,1.1,0.00113,0.0,0.14537]
[1777630252876,63.24,77150.45,1.1,0.00113,0.0,0.14468]
[1777630257911,63.24,77145.61,1.1,0.00112,0.0,0.14379]
[1777630262946,63.24,77146.5,1.1,0.00112,0.0,0.14395]
[1777630267981,63.24,77147.18,1.1,0.00112,0.0,0.14408]
[1777630273015,63.24,77143.86,1.1,0.00112,0.0,0.14347]
[1777630278051,63.24,77142.52,1.1,0.00111,0.0,0.14323]
[1777630283085,63.24,77148.58,1.1,0.00112,0.0,0.14433]
[1777630289128,63.24,77150.72,1.1,0.00113,0.0,0.14473]
[1777630294162,63.24,77151.44,1.1,0.00112,0.0,0.14428]
[1777630299199,63.24,77144.59,1.1,0.00111,0.0,0.14303]
[1777630304233,63.24,77143.99,1.1,0.00111,0.0,0.14292]
[1777630309270,63.24,77140.66,1.1,0.00111,0.0,0.14232]
[1777630314304,63.24,77140.9,1.1,0.00111,0.0,0.14236]
[1777630319340,63.24,77140.93,1.1,0.00111,0.0,0.14237]
[1777630324375,63.24,77138.92,1.1,0.00111,0.0,0.14201]
[1777630329410,63.24,77138.99,1.1,0.00111,0.0,0.14202]
[1777630336459,63.24,77138.74,1.1,0.0011,0.0,0.14197]
[1777630341493,63.24,77138.7,1.1,0.0011,0.0,0.14197]
[1777630347536,63.24,77138.5,1.1,0.0011,0.0,0.14193]
[1777630352571,63.24,77138.22,1.1,0.0011,0.0,0.14131]
[1777630357606,63.24,77148.13,1.1,0.00111,0.0,0.1431]
[1777630362641,63.24,77148.4,1.1,0.00112,0.0,0.14315]
[1777630368688,63.24,77149.06,1.1,0.00112,0.0,0.14327]
[1777630373723,63.24,77148.99,1.1,0.00112,0.0,0.14326]
[1777630379765,63.24,77146.19,1.1,0.00111,0.0,0.14275]
[1777630384800,63.24,77145.42,1.1,0.00111,0.0,0.14261]
[1777630389835,63.24,77144.71,1.1,0.00111,0.0,0.14248]
[1777630395876,63.24,77144.54,1.1,0.00111,0.0,0.14245]
[1777630400911,63.24,77144.41,1.1,0.00111,0.0,0.14243]
[1777630405946,63.24,77145.83,1.1,0.00111,0.0,0.14269]
[1777630410981,63.24,77145.71,1.1,0.00111,0.0,0.14267]
[1777630417024,63.24,77145.76,1.1,0.00111,0.0,0.14211]
[1777630422059,63.24,77148.34,1.1,0.00111,0.0,0.14257]
[1777630427094,63.24,77148.19,1.1,0.00111,0.0,0.14254]
[1777630432129,63.24,77147.85,1.1,0.00111,0.0,0.14248]
[1777630437163,63.24,77147.96,1.1,0.00111,0.0,0.1425]
[1777630442200,63.24,77148.16,1.1,0.00111,0.0,0.14254]
[1777630447235,63.24,77146.38,1.1,0.00111,0.0,0.14222]
[1777630454286,63.24,77147.31,1.1,0.00111,0.0,0.14239]
[1777630461335,63.24,77147.31,1.1,0.00111,0.0,0.14239]
[1777630466370,63.24,77148.05,1.1,0.00111,0.0,0.14252]
[1777630471405,63.24,77147.99,1.1,0.00111,0.0,0.14194]
[1777630476440,63.24,77147.96,1.1,0.00111,0.0,0.14193]
[1777630481474,63.24,77147.99,1.1,0.00111,0.0,0.14194]
[1777630486510,63.24,77147.82,1.1,0.00111,0.0,0.14191]
[1777630491545,63.24,77147.96,1.1,0.00111,0.0,0.14193]
[1777630497587,63.24,77147.86,1.1,0.00111,0.0,0.14192]
[1777630502622,63.24,77147.92,1.1,0.00111,0.0,0.14193]
[1777630507660,63.24,77147.64,1.1,0.00111,0.0,0.14188]
[1777630512695,63.24,77147.92,1.1,0.00111,0.0,0.14193]
[1777630517730,63.24,77146.71,1.1,0.0011,0.0,0.14171]
[1777630521758,63.24,77157.52,1.1,0.00112,0.0,0.14367]
[1777630526793,63.24,77156.74,1.1,0.00112,0.0,0.14353]
[1777630532835,63.24,77156.48,1.1,0.00111,0.0,0.14291]
[1777630537870,63.24,77156.4,1.1,0.00111,0.0,0.14289]
[1777630543911,63.24,77158.16,1.1,0.00112,0.0,0.14321]
[1777630548947,63.24,77161.83,1.1,0.00112,0.0,0.14388]
[1777630553982,63.24,77161.72,1.1,0.00112,0.0,0.14386]
[1777630559017,63.24,77161.82,1.1,0.00112,0.0,0.14388]
[1777630564058,63.24,77158.25,1.1,0.00112,0.0,0.14323]
[1777630570100,63.24,77158.14,1.1,0.00112,0.0,0.14321]
[1777630575135,63.24,77158.22,1.1,0.00112,0.0,0.14322]
[1777630580170,63.24,77158.13,1.1,0.00112,0.0,0.14321]
[1777630585204,63.24,77160.34,1.1,0.00112,0.0,0.14361]
[1777630589233,63.24,77175.11,1.1,0.00114,0.0,0.14633]
[1777630593261,63.24,77191.39,1.1,0.00116,0.0,0.14878]
[1777630598296,63.24,77195.25,1.1,0.00117,0.0,0.14951]
[1777630603331,63.24,77202.83,1.1,0.00118,0.0,0.15095]
[1777630608366,63.24,77203.8,1.1,0.00118,0.0,0.15113]
[1777630613401,63.24,77208.86,1.1,0.00119,0.0,0.1521]
[1777630618436,63.24,77211.82,1.1,0.0012,0.0,0.15267]
[1777630623470,63.24,77213.85,1.1,0.0012,0.0,0.15306]
[1777630628506,63.24,77214.6,1.1,0.0012,0.0,0.15321]
[1777630633541,63.24,77220.09,1.1,0.00121,0.0,0.15427]
[1777630638576,63.24,77221.17,1.1,0.00121,0.0,0.15448]
[1777630642606,63.24,77238.13,1.1,0.00124,0.0,0.15782]
[1777630647640,63.24,77251.82,1.1,0.00126,0.0,0.16055]
[1777630652675,63.24,77244.28,1.1,0.00125,0.0,0.15842]
[1777630657710,63.24,77241.62,1.1,0.00124,0.0,0.15789]
[1777630662745,63.24,77243.04,1.1,0.00124,0.0,0.15817]
[1777630667780,63.24,77242.44,1.1,0.00124,0.0,0.15805]
[1777630672815,63.24,77241.97,1.1,0.00124,0.0,0.15796]
[1777630677850,63.24,77237.92,1.1,0.00124,0.0,0.15715]
[1777630680871,63.24,77225.01,1.1,0.00121,0.0,0.15462]
[1777630685906,63.24,77226.06,1.1,0.00122,0.0,0.15483]
[1777630690941,63.24,77228.6,1.1,0.00122,0.0,0.15532]
[1777630695976,63.24,77228.41,1.1,0.00122,0.0,0.15528]
[1777630701011,63.24,77234.98,1.1,0.00123,0.0,0.15657]
[1777630706045,63.24,77236.39,1.1,0.00123,0.0,0.15685]
[1777630711081,63.24,77236.07,1.1,0.00123,0.0,0.15617]
[1777630716116,63.24,77239.97,1.1,0.00123,0.0,0.15694]
[1777630722158,63.24,77241.79,1.1,0.00124,0.0,0.1573]
[1777630727193,63.24,77240.89,1.1,0.00124,0.0,0.15712]
[1777630741291,63.24,77241.08,1.1,0.00124,0.0,0.15716]
[1777630749346,63.24,77241.32,1.1,0.00124,0.0,0.15721]
[1777630754382,63.24,77241.33,1.1,0.00124,0.0,0.15721]
[1777630759416,63.24,77243.58,1.1,0.00124,0.0,0.15766]
[1777630764452,63.24,77243.11,1.1,0.00124,0.0,0.15756]
[1777630769487,63.24,77242.29,1.1,0.00124,0.0,0.1574]
[1777630774522,63.24,77241.45,1.1,0.00123,0.0,0.15661]
[1777630778550,63.24,77252.55,1.1,0.00125,0.0,0.15882]
[1777630783585,63.24,77262.91,1.1,0.00127,0.0,0.1609]
[1777630788620,63.24,77260.86,1.1,0.00127,0.0,0.16048]
[1777630793654,63.24,77255.12,1.1,0.00126,0.0,0.15933]
[1777630798690,63.24,77255.38,1.1,0.00126,0.0,0.15938]
[1777630803725,63.24,77252.79,1.1,0.00125,0.0,0.15887]
[1777630808760,63.24,77261.39,1.1,0.00127,0.0,0.16059]
[1777630813795,63.24,77270.75,1.1,0.00128,0.0,0.16249]
[1777630818830,63.24,77275.32,1.1,0.00129,0.0,0.16342]
[1777630822858,63.24,77292.27,1.1,0.00132,0.0,0.16693]
[1777630827893,63.24,77295.77,1.1,0.00133,0.0,0.16766]
[1777630833935,63.24,77295.32,1.1,0.00132,0.0,0.16691]
[1777630838970,63.24,77295.75,1.1,0.00132,0.0,0.167]
[1777630844008,63.24,77293.36,1.1,0.00132,0.0,0.1665]
[1777630849042,63.24,77297.76,1.1,0.00132,0.0,0.16742]
[1777630854077,63.24,77301.51,1.1,0.00133,0.0,0.16821]
[1777630859113,63.24,77297.17,1.1,0.00132,0.0,0.1673]
[1777630864149,63.24,77292.22,1.1,0.00131,0.0,0.16626]
[1777630869185,63.24,77292.47,1.1,0.00132,0.0,0.16632]
[1777630874220,63.24,77295.07,1.1,0.00132,0.0,0.16686]
[1777630879255,63.24,77296.49,1.1,0.00132,0.0,0.16716]
[1777630880916,63.24,77296.49,1.1,0.00132,0.0,0.16716]
[1777630886304,63.24,77296.39,1.1,0.00132,0.0,0.16713]
[1777630891339,63.24,77298.25,1.1,0.00132,0.0,0.16687]
[1777630896373,63.24,77306.59,1.1,0.00134,0.0,0.16862]
[1777630901409,63.24,77311.82,1.1,0.00135,0.0,0.16972]
[1777630906444,63.24,77313.42,1.1,0.00135,0.0,0.17006]
[1777630908458,63.24,77324.54,1.1,0.00137,0.0,0.17244]
[1777630913493,63.24,77329.56,1.1,0.00138,0.0,0.17352]
[1777630918528,63.24,77329.02,1.1,0.00138,0.0,0.1734]
[1777630923563,63.24,77328.98,1.1,0.00138,0.0,0.17339]
[1777630928598,63.24,77328.98,1.1,0.00138,0.0,0.17339]
[1777630933633,63.24,77331.01,1.1,0.00138,0.0,0.17383]
[1777630938667,63.24,77330.96,1.1,0.00138,0.0,0.17382]
[1777630943703,63.24,77330.88,1.1,0.00138,0.0,0.1738]
[1777630948738,63.24,77328.75,1.1,0.00138,0.0,0.17334]
[1777630953773,63.24,77330.45,1.1,0.00137,0.0,0.17304]
[1777630958808,63.24,77331.41,1.1,0.00138,0.0,0.17325]
[1777630964850,63.24,77334.04,1.1,0.00138,0.0,0.17381]
[1777630969885,63.24,77336.91,1.1,0.00139,0.0,0.17444]
[1777630974922,63.24,77336.81,1.1,0.00139,0.0,0.17442]
[1777630979955,63.24,77336.98,1.1,0.00139,0.0,0.17445]
[1777630984990,63.24,77336.03,1.1,0.00138,0.0,0.17425]
[1777630992046,63.24,77337.94,1.1,0.00139,0.0,0.17466]
[1777630997080,63.24,77334.74,1.1,0.00138,0.0,0.17397]
[1777631002114,63.24,77334.43,1.1,0.00138,0.0,0.1739]
[1777631007150,63.24,77334.15,1.1,0.00138,0.0,0.17384]
[1777631012185,63.24,77335.0,1.1,0.00138,0.0,0.17335]
[1777631014199,63.24,77347.39,1.1,0.0014,0.0,0.17604]
[1777631015206,63.24,77371.35,1.1,0.00145,0.0,0.18136]
[1777631018227,63.24,77389.85,1.1,0.00148,0.0,0.18556]
[1777631023262,63.24,77398.23,1.1,0.0015,0.0,0.18749]
[1777631028297,63.24,77406.82,1.1,0.00152,0.0,0.18948]
[1777631033332,63.24,77404.85,1.1,0.00151,0.0,0.18902]
[1777631038367,63.24,77405.44,1.1,0.00151,0.0,0.18916]
[1777631043402,63.24,77407.84,1.1,0.00152,0.0,0.18972]
[1777631048437,63.24,77407.42,1.1,0.00152,0.0,0.18962]
[1777631053472,63.24,77401.77,1.1,0.00151,0.0,0.18831]
[1777631058507,63.24,77397.94,1.1,0.0015,0.0,0.18742]
[1777631063542,63.24,77394.91,1.1,0.00149,0.0,0.18672]
[1777631068577,63.24,77394.31,1.1,0.00149,0.0,0.18658]
[1777631073612,63.24,77393.19,1.1,0.00148,0.0,0.18561]
[1777631079654,63.24,77392.58,1.1,0.00148,0.0,0.18547]
[1777631084688,63.24,77392.31,1.1,0.00148,0.0,0.18541]
[1777631089723,63.24,77392.45,1.1,0.00148,0.0,0.18544]
[1777631094759,63.24,77391.15,1.1,0.00148,0.0,0.18514]
[1777631099794,63.24,77388.28,1.1,0.00147,0.0,0.18449]
[1777631101810,63.24,77376.54,1.1,0.00145,0.0,0.18183]
[1777631106845,63.24,77368.14,1.1,0.00143,0.0,0.17994]
[1777631111880,63.24,77362.62,1.1,0.00142,0.0,0.17871]
[1777631113894,63.24,77376.34,1.1,0.00145,0.0,0.18178]
[1777631118929,63.24,77375.82,1.1,0.00145,0.0,0.18166]
[1777631123964,63.24,77376.53,1.1,0.00145,0.0,0.18182]
[1777631128999,63.24,77374.4,1.1,0.00145,0.0,0.18135]
[1777631134035,63.24,77371.15,1.1,0.00144,0.0,0.17992]
[1777631139070,63.24,77370.01,1.1,0.00143,0.0,0.17967]
[1777631144105,63.24,77369.63,1.1,0.00143,0.0,0.17958]
[1777631149139,63.24,77364.65,1.1,0.00142,0.0,0.17848]
[1777631154175,63.24,77361.38,1.1,0.00142,0.0,0.17775]
[1777631159210,63.24,77363.68,1.1,0.00142,0.0,0.17826]
[1777631164245,63.24,77365.22,1.1,0.00142,0.0,0.1786]
[1777631169696,63.24,77365.45,1.1,0.00142,0.0,0.17865]
[1777631170919,63.24,77364.88,1.1,0.00142,0.0,0.17853]
[1777631176329,63.24,77361.7,1.1,0.00142,0.0,0.17782]
[1777631181364,63.24,77358.77,1.1,0.00141,0.0,0.17718]
[1777631186399,63.24,77356.31,1.1,0.00141,0.0,0.17663]
[1777631191434,63.24,77349.34,1.1,0.00139,0.0,0.17443]
[1777631197476,63.24,77348.05,1.1,0.00139,0.0,0.17415]
[1777631202511,63.24,77352.71,1.1,0.00139,0.0,0.17516]
[1777631207546,63.24,77358.02,1.1,0.0014,0.0,0.17633]
[1777631212582,63.24,77348.39,1.1,0.00139,0.0,0.17422]
[1777631217618,63.24,77346.69,1.1,0.00138,0.0,0.17386]
[1777631222653,63.24,77346.14,1.1,0.00138,0.0,0.17374]
[1777631227688,63.24,77344.65,1.1,0.00138,0.0,0.17341]
[1777631233730,63.24,77344.7,1.1,0.00138,0.0,0.17343]
[1777631238765,63.24,77344.66,1.1,0.00138,0.0,0.17342]
[1777631243800,63.24,77344.39,1.1,0.00138,0.0,0.17336]
[1777631248835,63.24,77343.75,1.1,0.00138,0.0,0.17322]
[1777631253869,63.24,77343.09,1.1,0.00137,0.0,0.1724]
[1777631258905,63.24,77338.14,1.1,0.00136,0.0,0.17134]
[1777631263940,63.24,77335.56,1.1,0.00136,0.0,0.17079]
[1777631268975,63.24,77332.62,1.1,0.00135,0.0,0.17016]
[1777631274010,63.24,77331.25,1.1,0.00135,0.0,0.16987]
[1777631279045,63.24,77335.52,1.1,0.00136,0.0,0.17078]
[1777631284080,63.24,77335.79,1.1,0.00136,0.0,0.17084]
[1777631289115,63.24,77341.1,1.1,0.00137,0.0,0.17198]
[1777631294150,63.24,77336.14,1.1,0.00136,0.0,0.17092]
[1777631299185,63.24,77336.31,1.1,0.00136,0.0,0.17095]
[1777631305227,63.24,77336.61,1.1,0.00136,0.0,0.17102]
[1777631311268,63.24,77336.3,1.1,0.00135,0.0,0.17028]
[1777631316304,63.24,77336.25,1.1,0.00135,0.0,0.17027]
[1777631321339,63.24,77336.7,1.1,0.00135,0.0,0.17037]
[1777631326373,63.24,77335.77,1.1,0.00135,0.0,0.17017]
[1777631331409,63.24,77335.07,1.1,0.00135,0.0,0.17002]
[1777631336509,63.24,77332.93,1.1,0.00135,0.0,0.16957]
[1777631341543,63.24,77331.36,1.1,0.00134,0.0,0.16923]
[1777631346579,63.24,77334.35,1.1,0.00135,0.0,0.16987]
[1777631351614,63.24,77334.3,1.1,0.00135,0.0,0.16986]
[1777631356649,63.24,77335.18,1.1,0.00135,0.0,0.17004]
[1777631361684,63.24,77334.8,1.1,0.00135,0.0,0.16996]
[1777631366719,63.24,77333.69,1.1,0.00135,0.0,0.16973]
[1777631371754,63.24,77334.72,1.1,0.00135,0.0,0.16928]
[1777631376789,63.24,77334.69,1.1,0.00135,0.0,0.16928]
[1777631381824,63.24,77334.88,1.1,0.00135,0.0,0.16932]
[1777631386859,63.24,77334.03,1.1,0.00134,0.0,0.16914]
[1777631391893,63.24,77334.62,1.1,0.00135,0.0,0.16926]
[1777631397938,63.24,77335.63,1.1,0.00135,0.0,0.16948]
[1777631402973,63.24,77334.94,1.1,0.00135,0.0,0.16933]
[1777631408008,63.24,77325.39,1.1,0.00133,0.0,0.16732]
[1777631413047,63.24,77325.84,1.1,0.00133,0.0,0.16741]
[1777631418082,63.24,77324.66,1.1,0.00133,0.0,0.16716]
[1777631423117,63.24,77322.81,1.1,0.00132,0.0,0.16678]
[1777631428153,63.24,77322.34,1.1,0.00132,0.0,0.16668]
[1777631433188,63.24,77322.65,1.1,0.00132,0.0,0.16609]
[1777631438223,63.24,77330.25,1.1,0.00133,0.0,0.16768]
[1777631443258,63.24,77330.48,1.1,0.00133,0.0,0.16773]
[1777631448292,63.24,77330.67,1.1,0.00133,0.0,0.16777]
[1777631453327,63.24,77335.82,1.1,0.00134,0.0,0.16885]
[1777631458364,63.24,77337.02,1.1,0.00134,0.0,0.16911]
[1777631463399,63.24,77346.04,1.1,0.00136,0.0,0.17103]
[1777631468434,63.24,77346.83,1.1,0.00136,0.0,0.1712]
[1777631473469,63.24,77346.89,1.1,0.00136,0.0,0.17121]
[1777631478504,63.24,77347.98,1.1,0.00136,0.0,0.17144]
[1777631483539,63.24,77347.78,1.1,0.00136,0.0,0.1714]
[1777631488574,63.24,77347.86,1.1,0.00136,0.0,0.17142]
[1777631494616,63.24,77347.81,1.1,0.00136,0.0,0.17074]
[1777631499654,63.24,77347.63,1.1,0.00136,0.0,0.1707]
[1777631505696,63.24,77347.2,1.1,0.00136,0.0,0.17061]
[1777631510732,63.24,77346.07,1.1,0.00136,0.0,0.17037]
[1777631515767,63.24,77346.21,1.1,0.00136,0.0,0.1704]
[1777631520802,63.24,77346.04,1.1,0.00136,0.0,0.17036]
[1777631525836,63.24,77345.45,1.1,0.00135,0.0,0.17023]
[1777631530872,63.24,77346.05,1.1,0.00136,0.0,0.17036]
[1777631534900,63.24,77330.56,1.1,0.00133,0.0,0.16709]
[1777631539934,63.24,77327.96,1.1,0.00132,0.0,0.16654]
[1777631544970,63.24,77319.77,1.1,0.00131,0.0,0.16484]
[1777631550011,63.24,77311.13,1.1,0.00129,0.0,0.16306]
[1777631555040,63.24,77310.91,1.1,0.00129,0.0,0.16237]
[1777631560075,63.24,77313.45,1.1,0.00129,0.0,0.16289]
[1777631565110,63.24,77313.93,1.1,0.00129,0.0,0.16299]
[1777631570145,63.24,77312.76,1.1,0.00129,0.0,0.16275]
[1777631575179,63.24,77312.02,1.1,0.00129,0.0,0.1626]
[1777631580215,63.24,77311.91,1.1,0.00129,0.0,0.16258]
[1777631586257,63.24,77311.88,1.1,0.00129,0.0,0.16257]
[1777631591292,63.24,77311.91,1.1,0.00129,0.0,0.16258]
[1777631596327,63.24,77313.66,1.1,0.00129,0.0,0.16293]
[1777631601362,63.24,77313.74,1.1,0.00129,0.0,0.16295]
[1777631606397,63.24,77312.42,1.1,0.00129,0.0,0.16268]
[1777631611432,63.24,77312.47,1.1,0.00129,0.0,0.16205]
[1777631615460,63.24,77301.5,1.1,0.00127,0.0,0.15982]
[1777631620495,63.24,77300.44,1.1,0.00126,0.0,0.15961]
[1777631625530,63.24,77300.01,1.1,0.00126,0.0,0.15952]
[1777631630564,63.24,77298.51,1.1,0.00126,0.0,0.15922]
[1777631636606,63.24,77298.65,1.1,0.00126,0.0,0.15925]
[1777631641643,63.24,77295.22,1.1,0.00126,0.0,0.15856]
[1777631646677,63.24,77289.81,1.1,0.00125,0.0,0.15748]
[1777631651712,63.24,77292.99,1.1,0.00125,0.0,0.15811]
[1777631656747,63.24,77297.08,1.1,0.00126,0.0,0.15893]
[1777631661782,63.24,77299.22,1.1,0.00126,0.0,0.15936]
[1777631668831,63.24,77299.21,1.1,0.00126,0.0,0.15936]
[1777631673866,63.24,77298.6,1.1,0.00126,0.0,0.15861]
[1777631679753,63.24,77298.22,1.1,0.00126,0.0,0.15853]
[1777631684943,63.24,77298.84,1.1,0.00126,0.0,0.15865]
[1777631689978,63.24,77298.05,1.1,0.00126,0.0,0.1585]
[1777631696021,63.24,77298.41,1.1,0.00126,0.0,0.15857]
[1777631702063,63.24,77298.91,1.1,0.00126,0.0,0.15867]
[1777631707098,63.24,77299.03,1.1,0.00126,0.0,0.15869]
[1777631716161,63.24,77298.81,1.1,0.00126,0.0,0.15865]
[1777631723209,63.24,77298.65,1.1,0.00126,0.0,0.15862]
[1777631735294,63.24,77296.91,1.1,0.00125,0.0,0.15764]
[1777631740329,63.24,77294.02,1.1,0.00124,0.0,0.15706]
[1777631745364,63.24,77293.74,1.1,0.00124,0.0,0.15701]
[1777631750399,63.24,77293.97,1.1,0.00124,0.0,0.15705]
[1777631756440,63.24,77293.84,1.1,0.00124,0.0,0.15703]
[1777631761476,63.24,77294.52,1.1,0.00124,0.0,0.15716]
[1777631766511,63.24,77293.79,1.1,0.00124,0.0,0.15702]
[1777631771546,63.24,77294.37,1.1,0.00124,0.0,0.15713]
[1777631776581,63.24,77294.09,1.1,0.00124,0.0,0.15708]
[1777631781616,63.24,77293.52,1.1,0.00124,0.0,0.15696]
[1777631786651,63.24,77293.22,1.1,0.00124,0.0,0.1569]
[1777631791686,63.24,77293.19,1.1,0.00124,0.0,0.15627]
[1777631796721,63.24,77293.34,1.1,0.00124,0.0,0.1563]
[1777631801755,63.24,77293.14,1.1,0.00124,0.0,0.15626]
[1777631807798,63.24,77294.54,1.1,0.00124,0.0,0.15654]
[1777631812833,63.24,77298.8,1.1,0.00125,0.0,0.15739]
[1777631817868,63.24,77298.43,1.1,0.00125,0.0,0.15731]
[1777631822903,63.24,77295.84,1.1,0.00124,0.0,0.1568]
[1777631827938,63.24,77296.07,1.1,0.00124,0.0,0.15684]
[1777631832973,63.24,77295.13,1.1,0.00124,0.0,0.15666]
[1777631838008,63.24,77293.52,1.1,0.00124,0.0,0.15634]
[1777631842038,63.24,77279.06,1.1,0.00121,0.0,0.1535]
[1777631847074,63.24,77275.9,1.1,0.00121,0.0,0.15289]
[1777631855130,63.24,77274.86,1.1,0.0012,0.0,0.15207]
[1777631860165,63.24,77276.0,1.1,0.0012,0.0,0.15229]
[1777631866206,63.24,77275.97,1.1,0.0012,0.0,0.15229]
[1777631871242,63.24,77274.23,1.1,0.0012,0.0,0.15195]
[1777631876277,63.24,77272.74,1.1,0.0012,0.0,0.15166]
[1777631881312,63.24,77272.85,1.1,0.0012,0.0,0.15168]
[1777631886347,63.24,77272.28,1.1,0.0012,0.0,0.15157]
[1777631891382,63.24,77272.06,1.1,0.0012,0.0,0.15153]
[1777631896417,63.24,77271.99,1.1,0.0012,0.0,0.15152]
[1777631901452,63.24,77268.81,1.1,0.00119,0.0,0.15091]
[1777631907493,63.24,77268.39,1.1,0.00119,0.0,0.15083]
[1777631912529,63.24,77267.26,1.1,0.00118,0.0,0.15]
[1777631917564,63.24,77267.86,1.1,0.00119,0.0,0.15012]
[1777631922599,63.24,77267.83,1.1,0.00119,0.0,0.15011]
[1777631927633,63.24,77265.56,1.1,0.00118,0.0,0.14968]
[1777631932669,63.24,77265.51,1.1,0.00118,0.0,0.14967]
[1777631937704,63.24,77266.03,1.1,0.00118,0.0,0.14977]
[1777631942739,63.24,77266.02,1.1,0.00118,0.0,0.14977]
[1777631947773,63.24,77265.77,1.1,0.00118,0.0,0.14972]
[1777631952809,63.24,77266.88,1.1,0.00118,0.0,0.14993]
[1777631957844,63.24,77264.04,1.1,0.00118,0.0,0.14939]
[1777631962879,63.24,77264.82,1.1,0.00118,0.0,0.14954]
[1777631967914,63.24,77260.31,1.1,0.00117,0.0,0.14868]
[1777631972949,63.24,77256.35,1.1,0.00116,0.0,0.14734]
[1777631978992,63.24,77255.94,1.1,0.00116,0.0,0.14726]
[1777631984027,63.24,77250.41,1.1,0.00115,0.0,0.14622]
[1777631989062,63.24,77249.23,1.1,0.00115,0.0,0.146]
[1777631994097,63.24,77239.54,1.1,0.00114,0.0,0.1442]
[1777631999132,63.24,77238.99,1.1,0.00113,0.0,0.1441]
[1777632004167,63.24,77232.52,1.1,0.00112,0.0,0.14291]
[1777632009202,63.24,77240.67,1.1,0.00114,0.0,0.14441]
[1777632014238,63.24,77239.81,1.1,0.00114,0.0,0.14425]
[1777632019273,63.24,77239.18,1.1,0.00113,0.0,0.14414]
[1777632024308,63.24,77239.42,1.1,0.00114,0.0,0.14418]
[1777632029343,63.24,77239.22,1.1,0.00114,0.0,0.14415]
[1777632034379,63.24,77239.2,1.1,0.00113,0.0,0.14356]
[1777632039413,63.24,77239.16,1.1,0.00113,0.0,0.14355]
[1777632044449,63.24,77239.46,1.1,0.00113,0.0,0.1436]
[1777632049484,63.24,77239.73,1.1,0.00113,0.0,0.14365]
[1777632056533,63.24,77240.03,1.1,0.00113,0.0,0.14371]
[1777632061568,63.24,77239.88,1.1,0.00113,0.0,0.14368]
[1777632069109,63.24,77239.74,1.1,0.00113,0.0,0.14366]
[1777632074659,63.24,77239.88,1.1,0.00113,0.0,0.14368]
[1777632080701,63.24,77239.78,1.1,0.00113,0.0,0.14366]
[1777632085736,63.24,77239.76,1.1,0.00113,0.0,0.14366]
[1777632090771,63.24,77239.65,1.1,0.00113,0.0,0.14364]
[1777632095806,63.24,77239.36,1.1,0.00113,0.0,0.143]
[1777632100841,63.24,77240.36,1.1,0.00113,0.0,0.14318]
[1777632105876,63.24,77240.17,1.1,0.00113,0.0,0.14315]
[1777632110911,63.24,77240.16,1.1,0.00113,0.0,0.14315]
[1777632115946,63.24,77245.53,1.1,0.00114,0.0,0.14414]
[1777632120981,63.24,77245.08,1.1,0.00114,0.0,0.14405]
[1777632126016,63.24,77245.25,1.1,0.00114,0.0,0.14408]
[1777632131051,63.24,77244.81,1.1,0.00113,0.0,0.144]
[1777632136086,63.24,77245.06,1.1,0.00114,0.0,0.14405]
[1777632141121,63.24,77245.09,1.1,0.00114,0.0,0.14405]
[1777632146156,63.24,77245.19,1.1,0.00114,0.0,0.14407]
[1777632151191,63.24,77243.97,1.1,0.00113,0.0,0.14326]
[1777632156227,63.24,77244.19,1.1,0.00113,0.0,0.1433]
[1777632164283,63.24,77244.15,1.1,0.00113,0.0,0.1433]
[1777632169318,63.24,77243.84,1.1,0.00113,0.0,0.14324]
[1777632174353,63.24,77240.61,1.1,0.00112,0.0,0.14265]
[1777632179388,63.24,77239.52,1.1,0.00112,0.0,0.14245]
[1777632184423,63.24,77239.43,1.1,0.00112,0.0,0.14243]
[1777632191472,63.24,77239.8,1.1,0.00112,0.0,0.1425]
[1777632200535,63.24,77239.93,1.1,0.00112,0.0,0.14252]
[1777632208591,63.24,77240.27,1.1,0.00112,0.0,0.14259]
[1777632213626,63.24,77241.84,1.1,0.00112,0.0,0.14229]
[1777632218660,63.24,77240.67,1.1,0.00112,0.0,0.14208]
[1777632226717,63.24,77239.76,1.1,0.00112,0.0,0.14191]
[1777632231752,63.24,77236.61,1.1,0.00111,0.0,0.14134]
[1777632236788,63.24,77236.97,1.1,0.00111,0.0,0.1414]
[1777632242829,63.24,77235.73,1.1,0.00111,0.0,0.14118]
[1777632247865,63.24,77235.26,1.1,0.00111,0.0,0.14109]
[1777632256928,63.24,77237.16,1.1,0.00111,0.0,0.14144]
[1777632261962,63.24,77238.55,1.1,0.00112,0.0,0.14169]
[1777632266998,63.24,77239.09,1.1,0.00112,0.0,0.14179]
[1777632272033,63.24,77239.88,1.1,0.00111,0.0,0.14135]
[1777632277068,63.24,77239.62,1.1,0.00111,0.0,0.14131]
[1777632282103,63.24,77229.73,1.1,0.0011,0.0,0.13952]
[1777632287137,63.24,77229.83,1.1,0.0011,0.0,0.13954]
[1777632292173,63.24,77230.07,1.1,0.0011,0.0,0.13958]
[1777632297208,63.24,77232.01,1.1,0.0011,0.0,0.13993]
[1777632302243,63.24,77232.93,1.1,0.0011,0.0,0.1401]
[1777632307278,63.24,77232.67,1.1,0.0011,0.0,0.14005]
[1777632312313,63.24,77231.86,1.1,0.0011,0.0,0.1399]
[1777632317348,63.24,77232.15,1.1,0.0011,0.0,0.13996]
[1777632322383,63.24,77232.63,1.1,0.0011,0.0,0.14004]
[1777632327419,63.24,77232.2,1.1,0.0011,0.0,0.13996]
[1777632332453,63.24,77232.54,1.1,0.0011,0.0,0.13945]
[1777632337490,63.24,77236.74,1.1,0.0011,0.0,0.14021]
[1777632342525,63.24,77237.12,1.1,0.0011,0.0,0.14028]
[1777632347560,63.24,77236.5,1.1,0.0011,0.0,0.14016]
[1777632352100,63.24,77234.62,1.1,0.0011,0.0,0.13983]
[1777632357633,63.24,77233.99,1.1,0.0011,0.0,0.13971]
[1777632359865,63.24,77233.99,1.1,0.0011,0.0,0.13971]
[1777632365691,63.24,77238.9,1.1,0.00111,0.0,0.1406]
[1777632370726,63.24,77247.12,1.1,0.00112,0.0,0.14209]
[1777632375761,63.24,77247.9,1.1,0.00112,0.0,0.14223]
[1777632380796,63.24,77246.97,1.1,0.00112,0.0,0.14206]
[1777632385831,63.24,77246.48,1.1,0.00112,0.0,0.14197]
[1777632390866,63.24,77237.2,1.1,0.0011,0.0,0.14029]
[1777632395901,63.24,77234.79,1.1,0.0011,0.0,0.13928]
[1777632400936,63.24,77236.04,1.1,0.0011,0.0,0.13951]
[1777632405970,63.24,77236.41,1.1,0.0011,0.0,0.13957]
[1777632411013,63.24,77236.61,1.1,0.0011,0.0,0.13961]
[1777632416048,63.24,77236.82,1.1,0.0011,0.0,0.13965]
[1777632421082,63.24,77237.1,1.1,0.0011,0.0,0.1397]
[1777632426118,63.24,77237.21,1.1,0.0011,0.0,0.13972]
[1777632431152,63.24,77237.45,1.1,0.0011,0.0,0.13976]
[1777632437195,63.24,77236.53,1.1,0.0011,0.0,0.13959]
[1777632442230,63.24,77236.77,1.1,0.0011,0.0,0.13964]
[1777632447264,63.24,77235.95,1.1,0.0011,0.0,0.13949]
[1777632452300,63.24,77235.3,1.1,0.00109,0.0,0.1388]
[1777632457334,63.24,77236.13,1.1,0.00109,0.0,0.13895]
[1777632462370,63.24,77237.79,1.1,0.0011,0.0,0.13925]
[1777632467405,63.24,77237.54,1.1,0.0011,0.0,0.1392]
[1777632472440,63.24,77237.45,1.1,0.0011,0.0,0.13919]
[1777632478482,63.24,77237.45,1.1,0.0011,0.0,0.13919]
[1777632483517,63.24,77236.34,1.1,0.00109,0.0,0.13899]
[1777632488551,63.24,77236.86,1.1,0.0011,0.0,0.13908]
[1777632493587,63.24,77237.08,1.1,0.0011,0.0,0.13912]
[1777632498622,63.24,77236.85,1.1,0.0011,0.0,0.13908]
[1777632503657,63.24,77237.66,1.1,0.0011,0.0,0.13922]
[1777632508692,63.24,77238.11,1.1,0.0011,0.0,0.1393]
[1777632513730,63.24,77239.18,1.1,0.00109,0.0,0.13892]
[1777632515741,63.24,77255.09,1.1,0.00112,0.0,0.1418]
[1777632520779,63.24,77259.71,1.1,0.00113,0.0,0.14264]
[1777632525815,63.24,77259.79,1.1,0.00113,0.0,0.14266]
[1777632530850,63.24,77260.47,1.1,0.00113,0.0,0.14278]
[1777632535885,63.24,77260.23,1.1,0.00113,0.0,0.14274]
[1777632540920,63.24,77250.98,1.1,0.00111,0.0,0.14105]
[1777632545955,63.24,77251.62,1.1,0.00111,0.0,0.14117]
[1777632550990,63.24,77251.12,1.1,0.00111,0.0,0.14107]
[1777632557035,63.24,77251.79,1.1,0.00111,0.0,0.1412]
[1777632562069,63.24,77251.29,1.1,0.00111,0.0,0.14111]
[1777632567105,63.24,77251.0,1.1,0.00111,0.0,0.14105]
[1777632572140,63.24,77249.84,1.1,0.00111,0.0,0.14026]
[1777632577178,63.24,77249.5,1.1,0.00111,0.0,0.1402]
[1777632582212,63.24,77250.97,1.1,0.00111,0.0,0.14047]
[1777632587248,63.24,77251.6,1.1,0.00111,0.0,0.14058]
[1777632592283,63.24,77256.18,1.1,0.00112,0.0,0.14141]
[1777632597318,63.24,77257.24,1.1,0.00112,0.0,0.14161]
[1777632602353,63.24,77256.4,1.1,0.00112,0.0,0.14145]
[1777632607387,63.24,77256.67,1.1,0.00112,0.0,0.1415]
[1777632612423,63.24,77256.05,1.1,0.00112,0.0,0.14139]
[1777632617458,63.24,77256.74,1.1,0.00112,0.0,0.14151]
[1777632622493,63.24,77257.4,1.1,0.00112,0.0,0.14163]
[1777632627528,63.24,77257.03,1.1,0.00112,0.0,0.14157]
[1777632632563,63.24,77248.67,1.1,0.0011,0.0,0.13948]
[1777632637598,63.24,77248.72,1.1,0.0011,0.0,0.13949]
[1777632642633,63.24,77249.61,1.1,0.0011,0.0,0.13965]
[1777632647669,63.24,77249.2,1.1,0.0011,0.0,0.13957]
[1777632652703,63.24,77249.54,1.1,0.0011,0.0,0.13963]
[1777632657739,63.24,77249.28,1.1,0.0011,0.0,0.13959]
[1777632663781,63.24,77248.97,1.1,0.0011,0.0,0.13953]
[1777632668816,63.24,77251.38,1.1,0.0011,0.0,0.13996]
[1777632673922,63.24,77250.26,1.1,0.0011,0.0,0.13976]
[1777632678957,63.24,77249.79,1.1,0.0011,0.0,0.13968]
[1777632683992,63.24,77244.84,1.1,0.00109,0.0,0.13879]
[1777632690033,63.24,77245.54,1.1,0.0011,0.0,0.13892]
[1777632695069,63.24,77245.29,1.1,0.00109,0.0,0.1383]
[1777632700104,63.24,77245.11,1.1,0.00109,0.0,0.13827]
[1777632705139,63.24,77244.92,1.1,0.00109,0.0,0.13823]
[1777632710174,63.24,77245.71,1.1,0.00109,0.0,0.13837]
[1777632716216,63.24,77245.19,1.1,0.00109,0.0,0.13828]
[1777632721251,63.24,77239.46,1.1,0.00108,0.0,0.13726]
[1777632726285,63.24,77240.25,1.1,0.00108,0.0,0.1374]
[1777632731321,63.24,77242.86,1.1,0.00109,0.0,0.13786]
[1777632736356,63.24,77242.8,1.1,0.00109,0.0,0.13785]
[1777632741391,63.24,77242.52,1.1,0.00109,0.0,0.1378]
[1777632746426,63.24,77242.32,1.1,0.00109,0.0,0.13777]
[1777632752468,63.24,77242.34,1.1,0.00108,0.0,0.1372]
[1777632757502,63.24,77244.63,1.1,0.00108,0.0,0.13761]
[1777632763545,63.24,77245.7,1.1,0.00109,0.0,0.1378]
[1777632769587,63.24,77245.4,1.1,0.00109,0.0,0.13775]
[1777632774623,63.24,77245.45,1.1,0.00109,0.0,0.13776]
[1777632781672,63.24,77245.59,1.1,0.00109,0.0,0.13778]
[1777632789728,63.24,77245.84,1.1,0.00109,0.0,0.13782]
[1777632794763,63.24,77252.55,1.1,0.0011,0.0,0.13902]
[1777632799798,63.24,77252.23,1.1,0.0011,0.0,0.13897]
[1777632805840,63.24,77252.03,1.1,0.0011,0.0,0.13893]
[1777632810875,63.24,77252.16,1.1,0.0011,0.0,0.13895]
[1777632815910,63.24,77252.18,1.1,0.00109,0.0,0.13838]
[1777632820945,63.24,77257.01,1.1,0.0011,0.0,0.13925]
[1777632825979,63.24,77254.49,1.1,0.0011,0.0,0.1388]
[1777632831015,63.24,77253.46,1.1,0.00109,0.0,0.13861]
[1777632837057,63.24,77253.48,1.1,0.00109,0.0,0.13862]
[1777632843099,63.24,77254.34,1.1,0.0011,0.0,0.13877]
[1777632849140,63.24,77254.44,1.1,0.0011,0.0,0.13879]
[1777632854176,63.24,77255.57,1.1,0.0011,0.0,0.13899]
[1777632859212,63.24,77255.52,1.1,0.0011,0.0,0.13898]
[1777632864247,63.24,77255.33,1.1,0.0011,0.0,0.13895]
[1777632869282,63.24,77255.14,1.1,0.0011,0.0,0.13891]
[1777632874317,63.24,77254.81,1.1,0.00109,0.0,0.13828]
[1777632879352,63.24,77254.66,1.1,0.00109,0.0,0.13825]
[1777632884387,63.24,77254.74,1.1,0.00109,0.0,0.13827]
[1777632889421,63.24,77255.02,1.1,0.00109,0.0,0.13832]
[1777632894457,63.24,77255.2,1.1,0.00109,0.0,0.13835]
[1777632899493,63.24,77255.19,1.1,0.00109,0.0,0.13835]
[1777632904528,63.24,77249.89,1.1,0.00108,0.0,0.1374]
[1777632909563,63.24,77246.68,1.1,0.00108,0.0,0.13683]
[1777632914598,63.24,77245.81,1.1,0.00108,0.0,0.13668]
[1777632919633,63.24,77245.54,1.1,0.00108,0.0,0.13663]
[1777632924668,63.24,77249.39,1.1,0.00108,0.0,0.13731]
[1777632929703,63.24,77248.4,1.1,0.00108,0.0,0.13714]
[1777632935745,63.24,77247.48,1.1,0.00108,0.0,0.13641]
[1777632941787,63.24,77247.62,1.1,0.00108,0.0,0.13643]
[1777632946822,63.24,77247.77,1.1,0.00108,0.0,0.13646]
[1777632951859,63.24,77247.5,1.1,0.00108,0.0,0.13641]
[1777632956893,63.24,77248.28,1.1,0.00108,0.0,0.13655]
[1777632961928,63.24,77248.01,1.1,0.00108,0.0,0.1365]
[1777632966964,63.24,77247.92,1.1,0.00108,0.0,0.13649]
[1777632975020,63.24,77252.44,1.1,0.00108,0.0,0.13729]
[1777632980055,63.24,77252.26,1.1,0.00108,0.0,0.13725]
[1777632983669,63.24,77252.39,1.1,0.00108,0.0,0.13728]
[1777632984867,63.24,77252.39,1.1,0.00108,0.0,0.13728]
[1777632990125,63.24,77251.43,1.1,0.00108,0.0,0.13711]
[1777632995160,63.24,77251.1,1.1,0.00108,0.0,0.13648]
[1777633001202,63.24,77251.27,1.1,0.00108,0.0,0.13651]
[1777633006237,63.24,77251.38,1.1,0.00108,0.0,0.13653]
[1777633011274,63.24,77252.1,1.1,0.00108,0.0,0.13666]
[1777633016308,63.24,77252.56,1.1,0.00108,0.0,0.13674]
[1777633021845,63.24,77252.76,1.1,0.00108,0.0,0.13677]
[1777633027385,63.24,77252.74,1.1,0.00108,0.0,0.13677]
[1777633032420,63.24,77253.11,1.1,0.00108,0.0,0.13684]
[1777633038462,63.24,77253.11,1.1,0.00108,0.0,0.13684]
[1777633043498,63.24,77253.11,1.1,0.00108,0.0,0.13684]
[1777633049541,63.24,77252.93,1.1,0.00108,0.0,0.1368]
[1777633054576,63.24,77251.93,1.1,0.00107,0.0,0.13606]
[1777633059611,63.24,77252.05,1.1,0.00107,0.0,0.13608]
[1777633064646,63.24,77252.87,1.1,0.00108,0.0,0.13623]
[1777633069681,63.24,77253.16,1.1,0.00108,0.0,0.13628]
[1777633077737,63.24,77253.07,1.1,0.00108,0.0,0.13626]
[1777633082772,63.24,77252.86,1.1,0.00108,0.0,0.13622]
[1777633087807,63.24,77252.8,1.1,0.00108,0.0,0.13621]
[1777633092842,63.24,77251.85,1.1,0.00107,0.0,0.13605]
[1777633097877,63.24,77251.67,1.1,0.00107,0.0,0.13601]
[1777633102912,63.24,77251.05,1.1,0.00107,0.0,0.1359]
[1777633109961,63.24,77250.63,1.1,0.00107,0.0,0.13583]
[1777633114996,63.24,77251.22,1.1,0.00107,0.0,0.13537]
[1777633120031,63.24,77251.59,1.1,0.00107,0.0,0.13543]
[1777633125066,63.24,77251.91,1.1,0.00107,0.0,0.13549]
[1777633130101,63.24,77251.79,1.1,0.00107,0.0,0.13547]
[1777633135136,63.24,77252.09,1.1,0.00107,0.0,0.13552]
[1777633140171,63.24,77252.08,1.1,0.00107,0.0,0.13552]
[1777633145206,63.24,77251.76,1.1,0.00107,0.0,0.13546]
[1777633150241,63.24,77252.29,1.1,0.00107,0.0,0.13556]
[1777633156283,63.24,77251.89,1.1,0.00107,0.0,0.13549]
[1777633161318,63.24,77252.67,1.1,0.00107,0.0,0.13562]
[1777633166376,63.24,77254.51,1.1,0.00107,0.0,0.13595]
[1777633166382,63.24,77281.13,1.1,0.00111,0.0,0.14071]
[1777633171393,63.24,77288.74,1.1,0.00112,0.0,0.14151]
[1777633176429,63.24,77288.5,1.1,0.00112,0.0,0.14147]
[1777633182471,63.24,77288.58,1.1,0.00112,0.0,0.14148]
[1777633190527,63.24,77289.74,1.1,0.00112,0.0,0.14169]
[1777633195562,63.24,77293.27,1.1,0.00113,0.0,0.14234]
[1777633200609,63.24,77282.4,1.1,0.00111,0.0,0.14036]
[1777633203627,63.24,77292.99,1.1,0.00113,0.0,0.14229]
[1777633208662,63.24,77292.41,1.1,0.00113,0.0,0.14218]
[1777633213697,63.24,77293.22,1.1,0.00113,0.0,0.14233]
[1777633218732,63.24,77294.42,1.1,0.00113,0.0,0.14255]
[1777633223766,63.24,77293.76,1.1,0.00113,0.0,0.14243]
[1777633228802,63.24,77295.9,1.1,0.00113,0.0,0.14282]
[1777633233865,63.24,77300.54,1.1,0.00114,0.0,0.14309]
[1777633238900,63.24,77306.4,1.1,0.00114,0.0,0.14417]
[1777633244942,63.24,77311.05,1.1,0.00115,0.0,0.14503]
[1777633249977,63.24,77311.05,1.1,0.00115,0.0,0.14503]
[1777633255012,63.24,77310.27,1.1,0.00115,0.0,0.14489]
[1777633260047,63.24,77301.74,1.1,0.00114,0.0,0.14331]
[1777633265082,63.24,77302.68,1.1,0.00114,0.0,0.14348]
[1777633270117,63.24,77303.82,1.1,0.00114,0.0,0.14369]
[1777633275152,63.24,77304.96,1.1,0.00114,0.0,0.1439]
[1777633280187,63.24,77303.59,1.1,0.00114,0.0,0.14365]
[1777633285222,63.24,77302.95,1.1,0.00114,0.0,0.14353]
[1777633290257,63.24,77296.21,1.1,0.00113,0.0,0.14229]
[1777633293278,63.24,77288.02,1.1,0.00111,0.0,0.14021]
[1777633298313,63.24,77291.26,1.1,0.00112,0.0,0.1408]
[1777633303347,63.24,77297.91,1.1,0.00113,0.0,0.14201]
[1777633308383,63.24,77299.52,1.1,0.00113,0.0,0.14231]
[1777633313417,63.24,77299.45,1.1,0.00113,0.0,0.14229]
[1777633318453,63.24,77298.16,1.1,0.00113,0.0,0.14206]
[1777633323490,63.24,77300.68,1.1,0.00113,0.0,0.14252]
[1777633328523,63.24,77303.54,1.1,0.00114,0.0,0.14305]
[1777633333558,63.24,77303.88,1.1,0.00114,0.0,0.14311]
[1777633338593,63.24,77305.56,1.1,0.00114,0.0,0.14342]
[1777633343628,63.24,77305.06,1.1,0.00114,0.0,0.14333]
[1777633348663,63.24,77306.63,1.1,0.00114,0.0,0.14362]
[1777633353698,63.24,77308.03,1.1,0.00114,0.0,0.14328]
[1777633358733,63.24,77306.56,1.1,0.00114,0.0,0.14301]
[1777633363768,63.24,77298.15,1.1,0.00112,0.0,0.14147]
[1777633368803,63.24,77292.53,1.1,0.00111,0.0,0.14044]
[1777633373838,63.24,77292.27,1.1,0.00111,0.0,0.1404]
[1777633378873,63.24,77291.07,1.1,0.00111,0.0,0.14018]
[1777633383908,63.24,77288.13,1.1,0.00111,0.0,0.13965]
[1777633388946,63.24,77287.58,1.1,0.00111,0.0,0.13955]
[1777633393981,63.24,77282.15,1.1,0.0011,0.0,0.13857]
[1777633399015,63.24,77281.95,1.1,0.0011,0.0,0.13854]
[1777633404051,63.24,77282.18,1.1,0.0011,0.0,0.13858]
[1777633409086,63.24,77278.59,1.1,0.00109,0.0,0.13793]
[1777633414121,63.24,77277.95,1.1,0.00109,0.0,0.13725]
[1777633419156,63.24,77278.8,1.1,0.00109,0.0,0.1374]
[1777633424190,63.24,77278.54,1.1,0.00109,0.0,0.13735]
[1777633429225,63.24,77274.28,1.1,0.00108,0.0,0.13659]
[1777633434261,63.24,77276.56,1.1,0.00108,0.0,0.137]
[1777633439295,63.24,77277.48,1.1,0.00109,0.0,0.13716]
[1777633444331,63.24,77277.08,1.1,0.00109,0.0,0.13709]
[1777633449366,63.24,77277.2,1.1,0.00109,0.0,0.13711]
[1777633454400,63.24,77276.46,1.1,0.00108,0.0,0.13698]
[1777633459436,63.24,77276.53,1.1,0.00108,0.0,0.13699]
[1777633464471,63.24,77276.57,1.1,0.00108,0.0,0.137]
[1777633469506,63.24,77276.46,1.1,0.00108,0.0,0.13698]
[1777633475548,63.24,77275.98,1.1,0.00108,0.0,0.13632]
[1777633480583,63.24,77274.09,1.1,0.00108,0.0,0.13599]
[1777633485618,63.24,77273.71,1.1,0.00108,0.0,0.13592]
[1777633490653,63.24,77274.31,1.1,0.00108,0.0,0.13603]
[1777633495689,63.24,77276.59,1.1,0.00108,0.0,0.13643]
[1777633500724,63.24,77280.5,1.1,0.00109,0.0,0.13713]
[1777633505761,63.24,77278.21,1.1,0.00108,0.0,0.13672]
[1777633510799,63.24,77276.91,1.1,0.00108,0.0,0.13649]
[1777633515835,63.24,77276.95,1.1,0.00108,0.0,0.1365]
[1777633520872,63.24,77273.58,1.1,0.00108,0.0,0.1359]
[1777633525905,63.24,77276.73,1.1,0.00108,0.0,0.13646]
[1777633530940,63.24,77277.45,1.1,0.00108,0.0,0.13658]
[1777633535975,63.24,77276.38,1.1,0.00108,0.0,0.13583]
[1777633541009,63.24,77275.77,1.1,0.00107,0.0,0.13572]
[1777633546045,63.24,77274.98,1.1,0.00107,0.0,0.13558]
[1777633551079,63.24,77276.61,1.1,0.00108,0.0,0.13587]
[1777633556114,63.24,77276.75,1.1,0.00108,0.0,0.13589]
[1777633561150,63.24,77275.69,1.1,0.00107,0.0,0.1357]
[1777633566185,63.24,77276.53,1.1,0.00108,0.0,0.13585]
[1777633572226,63.24,77276.51,1.1,0.00108,0.0,0.13585]
[1777633577265,63.24,77276.62,1.1,0.00108,0.0,0.13587]
[1777633582301,63.24,77276.53,1.1,0.00108,0.0,0.13585]
[1777633587336,63.24,77276.23,1.1,0.00107,0.0,0.1358]
[1777633592371,63.24,77268.65,1.1,0.00106,0.0,0.1339]
[1777633597406,63.24,77268.31,1.1,0.00106,0.0,0.13384]
[1777633602440,63.24,77261.74,1.1,0.00105,0.0,0.13271]
[1777633607478,63.24,77261.15,1.1,0.00105,0.0,0.1326]
[1777633612512,63.24,77261.27,1.1,0.00105,0.0,0.13262]
[1777633617548,63.24,77261.03,1.1,0.00105,0.0,0.13258]
[1777633622583,63.24,77258.05,1.1,0.00104,0.0,0.13207]
[1777633627618,63.24,77259.55,1.1,0.00105,0.0,0.13233]
[1777633632653,63.24,77259.55,1.1,0.00105,0.0,0.13233]
[1777633637688,63.24,77257.17,1.1,0.00104,0.0,0.13192]
[1777633642722,63.24,77253.74,1.1,0.00104,0.0,0.13133]
[1777633647757,63.24,77253.92,1.1,0.00104,0.0,0.13136]
[1777633653800,63.24,77252.71,1.1,0.00103,0.0,0.1306]
[1777633658836,63.24,77249.31,1.1,0.00103,0.0,0.13002]
[1777633664877,63.24,77247.79,1.1,0.00102,0.0,0.12976]
[1777633669912,63.24,77247.12,1.1,0.00102,0.0,0.12965]
[1777633674950,63.24,77250.47,1.1,0.00103,0.0,0.13022]
[1777633679985,63.24,77251.13,1.1,0.00103,0.0,0.13033]
[1777633685020,63.24,77248.87,1.1,0.00103,0.0,0.12995]
[1777633690055,63.24,77248.93,1.1,0.00103,0.0,0.12996]
[1777633695090,63.24,77250.25,1.1,0.00103,0.0,0.13018]
[1777633700125,63.24,77249.35,1.1,0.00103,0.0,0.13003]
[1777633705160,63.24,77249.54,1.1,0.00103,0.0,0.13006]
[1777633710195,63.24,77249.42,1.1,0.00103,0.0,0.13004]
[1777633715230,63.24,77248.95,1.1,0.00102,0.0,0.12941]
[1777633720265,63.24,77248.7,1.1,0.00102,0.0,0.12937]
[1777633727314,63.24,77248.29,1.1,0.00102,0.0,0.1293]
[1777633732348,63.24,77247.76,1.1,0.00102,0.0,0.12921]
[1777633737384,63.24,77247.77,1.1,0.00102,0.0,0.12921]
[1777633742419,63.24,77250.2,1.1,0.00102,0.0,0.12962]
[1777633747454,63.24,77249.74,1.1,0.00102,0.0,0.12954]
[1777633752488,63.24,77249.78,1.1,0.00102,0.0,0.12955]
[1777633757524,63.24,77248.87,1.1,0.00102,0.0,0.1294]
[1777633762559,63.24,77249.8,1.1,0.00102,0.0,0.12955]
[1777633767594,63.24,77249.94,1.1,0.00102,0.0,0.12958]
[1777633773636,63.24,77251.99,1.1,0.00102,0.0,0.12938]
[1777633778671,63.24,77251.65,1.1,0.00102,0.0,0.12932]
[1777633783706,63.24,77253.66,1.1,0.00102,0.0,0.12966]
[1777633788741,63.24,77252.44,1.1,0.00102,0.0,0.12945]
[1777633793801,63.24,77252.51,1.1,0.00102,0.0,0.12946]
[1777633798836,63.24,77250.4,1.1,0.00102,0.0,0.12911]
[1777633804879,63.24,77251.13,1.1,0.00102,0.0,0.12923]
[1777633810921,63.24,77248.54,1.1,0.00102,0.0,0.12879]
[1777633812935,63.24,77261.65,1.1,0.00104,0.0,0.13102]
[1777633817970,63.24,77262.09,1.1,0.00104,0.0,0.13109]
[1777633823005,63.24,77257.18,1.1,0.00103,0.0,0.13026]
[1777633828040,63.24,77255.78,1.1,0.00103,0.0,0.13002]
[1777633834082,63.24,77258.37,1.1,0.00103,0.0,0.12991]
[1777633839119,63.24,77259.06,1.1,0.00103,0.0,0.13002]
[1777633844155,63.24,77257.17,1.1,0.00102,0.0,0.1297]
[1777633849189,63.24,77257.64,1.1,0.00103,0.0,0.12978]
[1777633854225,63.24,77256.77,1.1,0.00102,0.0,0.12964]
[1777633859260,63.24,77259.94,1.1,0.00103,0.0,0.13017]
[1777633864295,63.24,77266.6,1.1,0.00104,0.0,0.13131]
[1777633871344,63.24,77266.34,1.1,0.00104,0.0,0.13127]
[1777633876380,63.24,77266.21,1.1,0.00104,0.0,0.13125]
[1777633883430,63.24,77266.71,1.1,0.00104,0.0,0.13133]
[1777633891485,63.24,77266.49,1.1,0.00103,0.0,0.13074]
[1777633896520,63.24,77266.96,1.1,0.00103,0.0,0.13082]
[1777633901555,63.24,77269.73,1.1,0.00104,0.0,0.13129]
[1777633906589,63.24,77274.16,1.1,0.00105,0.0,0.13205]
[1777633911625,63.24,77273.78,1.1,0.00104,0.0,0.13199]
[1777633916660,63.24,77274.56,1.1,0.00105,0.0,0.13212]
[1777633921695,63.24,77266.31,1.1,0.00103,0.0,0.13071]
[1777633926730,63.24,77267.01,1.1,0.00103,0.0,0.13083]
[1777633931765,63.24,77269.26,1.1,0.00104,0.0,0.13121]
[1777633936800,63.24,77271.25,1.1,0.00104,0.0,0.13155]
[1777633941835,63.24,77272.32,1.1,0.00104,0.0,0.13174]
[1777633946870,63.24,77272.84,1.1,0.00104,0.0,0.13183]
[1777633951905,63.24,77274.13,1.1,0.00104,0.0,0.13149]
[1777633956940,63.24,77276.98,1.1,0.00105,0.0,0.13198]
[1777633961975,63.24,77277.56,1.1,0.00105,0.0,0.13208]
[1777633967010,63.24,77278.07,1.1,0.00105,0.0,0.13217]
[1777633972045,63.24,77279.71,1.1,0.00105,0.0,0.13245]
[1777633977080,63.24,77285.09,1.1,0.00106,0.0,0.13339]
[1777633982121,63.24,77288.94,1.1,0.00106,0.0,0.13406]
[1777633987157,63.24,77293.9,1.1,0.00107,0.0,0.13493]
[1777633992192,63.24,77293.87,1.1,0.00107,0.0,0.13492]
[1777633997230,63.24,77297.03,1.1,0.00108,0.0,0.13548]
[1777634002267,63.24,77298.09,1.1,0.00108,0.0,0.13566]
[1777634007302,63.24,77303.2,1.1,0.00108,0.0,0.13657]
[1777634012338,63.24,77302.98,1.1,0.00108,0.0,0.13596]
[1777634017373,63.24,77302.85,1.1,0.00108,0.0,0.13593]
[1777634022411,63.24,77303.02,1.1,0.00108,0.0,0.13596]
[1777634027446,63.24,77303.12,1.1,0.00108,0.0,0.13598]
[1777634032481,63.24,77302.92,1.1,0.00108,0.0,0.13595]
[1777634037516,63.24,77303.15,1.1,0.00108,0.0,0.13599]
[1777634043558,63.24,77303.24,1.1,0.00108,0.0,0.136]
[1777634048593,63.24,77303.17,1.1,0.00108,0.0,0.13599]
[1777634053628,63.24,77303.16,1.1,0.00108,0.0,0.13599]
[1777634059671,63.24,77305.23,1.1,0.00108,0.0,0.13635]
[1777634064705,63.24,77311.36,1.1,0.00109,0.0,0.13745]
[1777634069740,63.24,77308.67,1.1,0.00109,0.0,0.13697]
[1777634074776,63.24,77308.19,1.1,0.00108,0.0,0.13631]
[1777634079811,63.24,77309.76,1.1,0.00109,0.0,0.13658]
[1777634084846,63.24,77309.29,1.1,0.00108,0.0,0.1365]
[1777634089881,63.24,77309.65,1.1,0.00109,0.0,0.13656]
[1777634094916,63.24,77309.76,1.1,0.00109,0.0,0.13658]
[1777634099951,63.24,77310.5,1.1,0.00109,0.0,0.13672]
[1777634105588,63.24,77308.48,1.1,0.00108,0.0,0.13636]
[1777634111029,63.24,77308.36,1.1,0.00108,0.0,0.13634]
[1777634116064,63.24,77307.64,1.1,0.00108,0.0,0.13621]
[1777634121099,63.24,77307.66,1.1,0.00108,0.0,0.13621]
[1777634126134,63.24,77308.32,1.1,0.00108,0.0,0.13633]
[1777634131169,63.24,77308.11,1.1,0.00108,0.0,0.13572]
[1777634136204,63.24,77306.22,1.1,0.00108,0.0,0.13538]
[1777634141239,63.24,77301.55,1.1,0.00107,0.0,0.13456]
[1777634151309,63.24,77301.33,1.1,0.00107,0.0,0.13452]
[1777634156343,63.24,77299.98,1.1,0.00107,0.0,0.13429]
[1777634161382,63.24,77295.65,1.1,0.00106,0.0,0.13353]
[1777634166417,63.24,77296.48,1.1,0.00106,0.0,0.13367]
[1777634171453,63.24,77296.3,1.1,0.00106,0.0,0.13364]
[1777634176489,63.24,77296.95,1.1,0.00106,0.0,0.13376]
[1777634181524,63.24,77298.94,1.1,0.00106,0.0,0.1341]
[1777634186559,63.24,77301.11,1.1,0.00107,0.0,0.13448]
[1777634191594,63.24,77300.92,1.1,0.00106,0.0,0.13388]
[1777634196636,63.24,77326.04,1.1,0.0011,0.0,0.13834]
[1777634197702,63.24,77337.22,1.1,0.00112,0.0,0.14036]
[1777634203685,63.24,77340.84,1.1,0.00112,0.0,0.14102]
[1777634208719,63.24,77347.02,1.1,0.00113,0.0,0.14216]
[1777634218790,63.24,77347.24,1.1,0.00113,0.0,0.1422]
[1777634223825,63.24,77342.28,1.1,0.00113,0.0,0.14129]
[1777634228859,63.24,77341.28,1.1,0.00113,0.0,0.1411]
[1777634234902,63.24,77340.82,1.1,0.00112,0.0,0.14102]
[1777634239936,63.24,77340.82,1.1,0.00112,0.0,0.14102]
[1777634244971,63.24,77340.86,1.1,0.00112,0.0,0.14103]
[1777634251015,63.24,77341.06,1.1,0.00112,0.0,0.14047]
[1777634256050,63.24,77340.86,1.1,0.00112,0.0,0.14044]
[1777634261085,63.24,77341.5,1.1,0.00112,0.0,0.14055]
[1777634266119,63.24,77344.76,1.1,0.00113,0.0,0.14115]
[1777634271155,63.24,77355.26,1.1,0.00114,0.0,0.14308]
[1777634276190,63.24,77369.51,1.1,0.00117,0.0,0.14575]
[1777634281225,63.24,77368.32,1.1,0.00116,0.0,0.14552]
[1777634286259,63.24,77367.77,1.1,0.00116,0.0,0.14542]
[1777634291295,63.24,77372.98,1.1,0.00117,0.0,0.1464]
[1777634296330,63.24,77383.64,1.1,0.00119,0.0,0.14843]
[1777634301365,63.24,77377.97,1.1,0.00118,0.0,0.14735]
[1777634306400,63.24,77380.68,1.1,0.00118,0.0,0.14786]
[1777634311435,63.24,77380.88,1.1,0.00118,0.0,0.14729]
[1777634316470,63.24,77381.22,1.1,0.00118,0.0,0.14735]
[1777634321505,63.24,77380.29,1.1,0.00118,0.0,0.14718]
[1777634326540,63.24,77379.92,1.1,0.00118,0.0,0.14711]
[1777634331575,63.24,77374.3,1.1,0.00117,0.0,0.14604]
[1777634336611,63.24,77375.42,1.1,0.00117,0.0,0.14625]
[1777634341646,63.24,77370.47,1.1,0.00116,0.0,0.14532]
[1777634346508,63.24,77368.43,1.1,0.00116,0.0,0.14494]
[1777634347542,63.24,77368.45,1.1,0.00116,0.0,0.14494]
[1777634352723,63.24,77370.09,1.1,0.00116,0.0,0.14525]
[1777634357758,63.24,77372.09,1.1,0.00117,0.0,0.14562]
[1777634362793,63.24,77373.6,1.1,0.00117,0.0,0.14591]
[1777634367831,63.24,77374.42,1.1,0.00117,0.0,0.14606]
[1777634372866,63.24,77379.78,1.1,0.00117,0.0,0.14647]
[1777634377901,63.24,77384.37,1.1,0.00118,0.0,0.14734]
[1777634379914,63.24,77396.09,1.1,0.0012,0.0,0.14959]
[1777634384951,63.24,77401.48,1.1,0.00121,0.0,0.15063]
[1777634389985,63.24,77401.27,1.1,0.00121,0.0,0.15059]
[1777634395021,63.24,77410.05,1.1,0.00122,0.0,0.1523]
[1777634400057,63.24,77410.24,1.1,0.00122,0.0,0.15234]
[1777634402071,63.24,77421.79,1.1,0.00124,0.0,0.15462]
[1777634407108,63.24,77422.1,1.1,0.00124,0.0,0.15468]
[1777634412143,63.24,77422.07,1.1,0.00124,0.0,0.15467]
[1777634417178,63.24,77422.0,1.1,0.00124,0.0,0.15466]
[1777634422213,63.24,77418.08,1.1,0.00124,0.0,0.15388]
[1777634427248,63.24,77420.11,1.1,0.00124,0.0,0.15428]
[1777634432283,63.24,77421.48,1.1,0.00124,0.0,0.15392]
[1777634437318,63.24,77422.31,1.1,0.00124,0.0,0.15408]
[1777634440340,63.24,77437.61,1.1,0.00127,0.0,0.15714]
[1777634445375,63.24,77437.53,1.1,0.00127,0.0,0.15712]
[1777634450411,63.24,77436.48,1.1,0.00126,0.0,0.15691]
[1777634455446,63.24,77436.56,1.1,0.00126,0.0,0.15693]
[1777634460481,63.24,77437.48,1.1,0.00127,0.0,0.15711]
[1777634465516,63.24,77440.85,1.1,0.00127,0.0,0.15779]
[1777634471569,63.24,77440.6,1.1,0.00127,0.0,0.15774]
[1777634476604,63.24,77451.28,1.1,0.00129,0.0,0.15992]
[1777634481639,63.24,77462.99,1.1,0.00131,0.0,0.16233]
[1777634485327,63.24,77465.29,1.1,0.00132,0.0,0.16281]
[1777634485695,63.24,77499.68,1.1,0.00138,0.0,0.1701]
[1777634487169,63.24,77543.59,1.1,0.00147,0.0,0.17983]
[1777634487486,63.24,77543.59,1.1,0.00147,0.0,0.17983]
[1777634487698,63.24,77557.69,1.1,0.00149,0.0,0.18306]
[1777634492734,63.24,77565.21,1.1,0.0015,0.0,0.18406]
[1777634496762,63.24,77577.5,1.1,0.00153,0.0,0.18693]
[1777634501802,63.24,77566.93,1.1,0.00151,0.0,0.18446]
[1777634506837,63.24,77558.33,1.1,0.00149,0.0,0.18247]
[1777634511873,63.24,77552.42,1.1,0.00148,0.0,0.18112]
[1777634515901,63.24,77536.2,1.1,0.00144,0.0,0.17744]
[1777634516908,63.24,77520.79,1.1,0.00141,0.0,0.17402]
[1777634517915,63.24,77509.14,1.1,0.00139,0.0,0.17146]
[1777634521943,63.24,77497.29,1.1,0.00137,0.0,0.1689]
[1777634526978,63.24,77488.05,1.1,0.00135,0.0,0.16692]
[1777634528995,63.24,77500.34,1.1,0.00138,0.0,0.16955]
[1777634534029,63.24,77513.73,1.1,0.0014,0.0,0.17246]
[1777634539064,63.24,77507.83,1.1,0.00139,0.0,0.17118]
[1777634544099,63.24,77510.16,1.1,0.00139,0.0,0.17168]
[1777634549134,63.24,77498.92,1.1,0.00137,0.0,0.16925]
[1777634553162,63.24,77490.55,1.1,0.00135,0.0,0.16677]
[1777634558198,63.24,77487.07,1.1,0.00134,0.0,0.16604]
[1777634563233,63.24,77490.14,1.1,0.00135,0.0,0.16669]
[1777634568268,63.24,77494.84,1.1,0.00136,0.0,0.16769]
[1777634572296,63.24,77482.11,1.1,0.00134,0.0,0.16499]
[1777634577330,63.24,77470.94,1.1,0.00132,0.0,0.16265]
[1777634582366,63.24,77469.05,1.1,0.00131,0.0,0.16226]
[1777634587401,63.24,77466.04,1.1,0.00131,0.0,0.16163]
[1777634592435,63.24,77458.09,1.1,0.00129,0.0,0.16]
[1777634597470,63.24,77463.23,1.1,0.0013,0.0,0.16105]
[1777634602506,63.24,77460.9,1.1,0.0013,0.0,0.16057]
[1777634607541,63.24,77459.48,1.1,0.00129,0.0,0.16028]
[1777634612576,63.24,77459.3,1.1,0.00129,0.0,0.15959]
[1777634617611,63.24,77459.01,1.1,0.00129,0.0,0.15953]
[1777634622659,63.24,77434.52,1.1,0.00125,0.0,0.15459]
[1777634627694,63.24,77423.97,1.1,0.00123,0.0,0.1525]
[1777634632729,63.24,77426.48,1.1,0.00123,0.0,0.153]
[1777634637764,63.24,77425.95,1.1,0.00123,0.0,0.15289]
[1777634642799,63.24,77425.84,1.1,0.00123,0.0,0.15287]
[1777634647834,63.24,77426.09,1.1,0.00123,0.0,0.15292]
[1777634652869,63.24,77426.51,1.1,0.00123,0.0,0.153]
[1777634657903,63.24,77420.99,1.1,0.00122,0.0,0.15192]
[1777634662939,63.24,77415.91,1.1,0.00121,0.0,0.15093]
[1777634667974,63.24,77413.54,1.1,0.00121,0.0,0.15047]
[1777634673010,63.24,77408.79,1.1,0.0012,0.0,0.14892]
[1777634678045,63.24,77408.46,1.1,0.0012,0.0,0.14886]
[1777634683080,63.24,77402.11,1.1,0.00119,0.0,0.14764]
[1777634688116,63.24,77399.72,1.1,0.00118,0.0,0.14719]
[1777634693151,63.24,77393.17,1.1,0.00117,0.0,0.14594]
[1777634697178,63.24,77404.69,1.1,0.00119,0.0,0.14814]
[1777634702214,63.24,77410.74,1.1,0.0012,0.0,0.1493]
[1777634707250,63.24,77417.11,1.1,0.00121,0.0,0.15053]
[1777634712285,63.24,77407.9,1.1,0.0012,0.0,0.14875]
[1777634717320,63.24,77395.98,1.1,0.00118,0.0,0.14648]
[1777634722356,63.24,77386.79,1.1,0.00116,0.0,0.14474]
[1777634727391,63.24,77382.43,1.1,0.00115,0.0,0.14393]
[1777634732426,63.24,77378.75,1.1,0.00114,0.0,0.14264]
[1777634737462,63.24,77384.86,1.1,0.00115,0.0,0.14377]
[1777634742496,63.24,77383.38,1.1,0.00115,0.0,0.1435]
[1777634747532,63.24,77383.78,1.1,0.00115,0.0,0.14357]
[1777634752567,63.24,77383.22,1.1,0.00115,0.0,0.14347]
[1777634757601,63.24,77388.98,1.1,0.00116,0.0,0.14454]
[1777634762637,63.24,77392.62,1.1,0.00116,0.0,0.14523]
[1777634765658,63.24,77403.29,1.1,0.00118,0.0,0.14725]
[1777634770693,63.24,77395.68,1.1,0.00117,0.0,0.14581]
[1777634775728,63.24,77390.62,1.1,0.00116,0.0,0.14485]
[1777634780763,63.24,77389.18,1.1,0.00116,0.0,0.14458]
[1777634784791,63.24,77377.96,1.1,0.00114,0.0,0.14249]
[1777634787813,63.24,77366.77,1.1,0.00112,0.0,0.14043]
[1777634792848,63.24,77366.98,1.1,0.00112,0.0,0.13988]
[1777634797757,63.24,77366.36,1.1,0.00112,0.0,0.13976]
[1777634798930,63.24,77366.54,1.1,0.00112,0.0,0.1398]
[1777634804933,63.24,77363.94,1.1,0.00111,0.0,0.13932]
[1777634809968,63.24,77358.31,1.1,0.00111,0.0,0.13831]
[1777634815007,63.24,77364.27,1.1,0.00111,0.0,0.13938]
[1777634820038,63.24,77370.06,1.1,0.00112,0.0,0.14044]
[1777634825073,63.24,77368.22,1.1,0.00112,0.0,0.1401]
[1777634830108,63.24,77369.77,1.1,0.00112,0.0,0.14039]
[1777634835143,63.24,77370.36,1.1,0.00112,0.0,0.14049]
[1777634840178,63.24,77370.4,1.1,0.00112,0.0,0.1405]
[1777634845217,63.24,77364.86,1.1,0.00112,0.0,0.13949]
[1777634850252,63.24,77364.12,1.1,0.00111,0.0,0.13936]
[1777634855287,63.24,77357.74,1.1,0.0011,0.0,0.13762]
[1777634860322,63.24,77356.75,1.1,0.0011,0.0,0.13744]
[1777634865357,63.24,77354.71,1.1,0.0011,0.0,0.13707]
[1777634870393,63.24,77350.25,1.1,0.00109,0.0,0.13628]
[1777634875428,63.24,77349.2,1.1,0.00109,0.0,0.13609]
[1777634880462,63.24,77347.72,1.1,0.00108,0.0,0.13583]
[1777634885498,63.24,77347.61,1.1,0.00108,0.0,0.13581]
[1777634890533,63.24,77348.38,1.1,0.00109,0.0,0.13594]
[1777634895568,63.24,77347.06,1.1,0.00108,0.0,0.13571]
[1777634900602,63.24,77347.82,1.1,0.00108,0.0,0.13584]
[1777634905638,63.24,77347.13,1.1,0.00108,0.0,0.13572]
[1777634910674,63.24,77344.59,1.1,0.00108,0.0,0.13527]
[1777634915708,63.24,77343.3,1.1,0.00107,0.0,0.13447]
[1777634920742,63.24,77339.04,1.1,0.00107,0.0,0.13372]
[1777634925778,63.24,77336.05,1.1,0.00106,0.0,0.1332]
[1777634930813,63.24,77330.19,1.1,0.00105,0.0,0.13218]
[1777634935848,63.24,77338.49,1.1,0.00107,0.0,0.13362]
[1777634940883,63.24,77338.44,1.1,0.00107,0.0,0.13362]
[1777634945918,63.24,77340.95,1.1,0.00107,0.0,0.13406]
[1777634950953,63.24,77342.04,1.1,0.00107,0.0,0.13425]
[1777634955987,63.24,77343.14,1.1,0.00107,0.0,0.13444]
[1777634961025,63.24,77346.88,1.1,0.00108,0.0,0.1351]
[1777634966060,63.24,77351.77,1.1,0.00109,0.0,0.13597]
[1777634971097,63.24,77351.64,1.1,0.00108,0.0,0.13537]
[1777634976132,63.24,77360.55,1.1,0.0011,0.0,0.13695]
[1777634981166,63.24,77360.42,1.1,0.00109,0.0,0.13693]
[1777634986202,63.24,77362.26,1.1,0.0011,0.0,0.13726]
[1777634991237,63.24,77362.23,1.1,0.0011,0.0,0.13725]
[1777634997279,63.24,77361.23,1.1,0.0011,0.0,0.13708]
[1777635002315,63.24,77364.0,1.1,0.0011,0.0,0.13757]
[1777635007354,63.24,77366.54,1.1,0.0011,0.0,0.13803]
[1777635013396,63.24,77369.8,1.1,0.00111,0.0,0.13862]
[1777635018431,63.24,77390.89,1.1,0.00114,0.0,0.14248]
[1777635023466,63.24,77393.47,1.1,0.00115,0.0,0.14296]
[1777635028501,63.24,77394.99,1.1,0.00115,0.0,0.14324]
[1777635033536,63.24,77397.99,1.1,0.00115,0.0,0.1432]
[1777635038570,63.24,77398.31,1.1,0.00115,0.0,0.14326]
[1777635043606,63.24,77396.39,1.1,0.00115,0.0,0.1429]
[1777635048641,63.24,77396.83,1.1,0.00115,0.0,0.14298]
[1777635054683,63.24,77399.19,1.1,0.00115,0.0,0.14342]
[1777635059718,63.24,77400.46,1.1,0.00115,0.0,0.14366]
[1777635064753,63.24,77405.44,1.1,0.00116,0.0,0.14459]
[1777635070795,63.24,77408.04,1.1,0.00117,0.0,0.14508]
[1777635075831,63.24,77407.94,1.1,0.00117,0.0,0.14506]
[1777635080867,63.24,77399.92,1.1,0.00115,0.0,0.14356]
[1777635085902,63.24,77396.56,1.1,0.00115,0.0,0.14293]
[1777635090937,63.24,77396.98,1.1,0.00115,0.0,0.14301]
[1777635096978,63.24,77394.18,1.1,0.00114,0.0,0.14189]
[1777635102013,63.24,77403.74,1.1,0.00115,0.0,0.14366]
[1777635107049,63.24,77401.92,1.1,0.00115,0.0,0.14332]
[1777635112084,63.24,77394.4,1.1,0.00114,0.0,0.14193]
[1777635117118,63.24,77387.65,1.1,0.00113,0.0,0.14068]
[1777635122154,63.24,77386.31,1.1,0.00113,0.0,0.14044]
[1777635128197,63.24,77383.22,1.1,0.00112,0.0,0.13987]
[1777635133232,63.24,77387.42,1.1,0.00113,0.0,0.14064]
[1777635138268,63.24,77388.53,1.1,0.00113,0.0,0.14085]
[1777635143303,63.24,77386.53,1.1,0.00113,0.0,0.14048]
[1777635148338,63.24,77386.61,1.1,0.00113,0.0,0.14049]
[1777635153373,63.24,77381.94,1.1,0.00111,0.0,0.13905]
[1777635158408,63.24,77387.91,1.1,0.00112,0.0,0.14014]
[1777635163443,63.24,77394.42,1.1,0.00113,0.0,0.14133]
[1777635168478,63.24,77393.52,1.1,0.00113,0.0,0.14117]
[1777635173513,63.24,77385.07,1.1,0.00112,0.0,0.13962]
[1777635178550,63.24,77385.28,1.1,0.00112,0.0,0.13966]
[1777635183586,63.24,77385.49,1.1,0.00112,0.0,0.13969]
[1777635188621,63.24,77385.35,1.1,0.00112,0.0,0.13967]
[1777635193655,63.24,77385.24,1.1,0.00112,0.0,0.13965]
[1777635198691,63.24,77385.18,1.1,0.00112,0.0,0.13964]
[1777635203726,63.24,77383.47,1.1,0.00112,0.0,0.13933]
[1777635208761,63.24,77383.37,1.1,0.00112,0.0,0.13931]
[1777635213796,63.24,77382.66,1.1,0.00111,0.0,0.13859]
[1777635219838,63.24,77382.84,1.1,0.00111,0.0,0.13862]
[1777635224872,63.24,77382.71,1.1,0.00111,0.0,0.1386]
[1777635229908,63.24,77381.18,1.1,0.00111,0.0,0.13832]
[1777635234943,63.24,77381.39,1.1,0.00111,0.0,0.13836]
[1777635239978,63.24,77387.28,1.1,0.00112,0.0,0.13943]
[1777635245013,63.24,77386.89,1.1,0.00112,0.0,0.13936]
[1777635250049,63.24,77382.24,1.1,0.00111,0.0,0.13851]
[1777635255084,63.24,77379.85,1.1,0.00111,0.0,0.13808]
[1777635260119,63.24,77377.1,1.1,0.0011,0.0,0.13758]
[1777635263140,63.24,77365.7,1.1,0.00108,0.0,0.13554]
[1777635268175,63.24,77361.67,1.1,0.00108,0.0,0.13483]
[1777635273211,63.24,77361.2,1.1,0.00107,0.0,0.13417]
[1777635278246,63.24,77360.07,1.1,0.00107,0.0,0.13397]
[1777635283281,63.24,77365.14,1.1,0.00108,0.0,0.13487]
[1777635288316,63.24,77364.86,1.1,0.00108,0.0,0.13482]
[1777635293351,63.24,77364.76,1.1,0.00108,0.0,0.1348]
[1777635299393,63.24,77364.36,1.1,0.00108,0.0,0.13473]
[1777635304428,63.24,77367.76,1.1,0.00108,0.0,0.13533]
[1777635309463,63.24,77366.3,1.1,0.00108,0.0,0.13507]
[1777635317518,63.24,77366.08,1.1,0.00108,0.0,0.13503]
[1777635322554,63.24,77366.85,1.1,0.00108,0.0,0.13517]
[1777635327589,63.24,77361.56,1.1,0.00107,0.0,0.13423]
[1777635332624,63.24,77360.16,1.1,0.00107,0.0,0.13341]
[1777635337659,63.24,77356.44,1.1,0.00106,0.0,0.13276]
[1777635342696,63.24,77356.82,1.1,0.00106,0.0,0.13283]
[1777635347732,63.24,77352.8,1.1,0.00106,0.0,0.13213]
[1777635352767,63.24,77349.51,1.1,0.00105,0.0,0.13156]
[1777635357802,63.24,77340.79,1.1,0.00104,0.0,0.13006]
[1777635362838,63.24,77340.87,1.1,0.00104,0.0,0.13007]
[1777635367873,63.24,77334.08,1.1,0.00103,0.0,0.12891]
[1777635372908,63.24,77333.03,1.1,0.00103,0.0,0.12873]
[1777635377943,63.24,77338.05,1.1,0.00103,0.0,0.12959]
[1777635382978,63.24,77341.17,1.1,0.00104,0.0,0.13012]
[1777635388014,63.24,77340.24,1.1,0.00104,0.0,0.12996]
[1777635393048,63.24,77340.69,1.1,0.00103,0.0,0.12948]
[1777635398085,63.24,77340.88,1.1,0.00103,0.0,0.12951]
[1777635403118,63.24,77342.05,1.1,0.00104,0.0,0.12971]
[1777635408154,63.24,77342.64,1.1,0.00104,0.0,0.12981]
[1777635413189,63.24,77341.66,1.1,0.00103,0.0,0.12964]
[1777635418224,63.24,77341.69,1.1,0.00104,0.0,0.12965]
[1777635423259,63.24,77341.0,1.1,0.00103,0.0,0.12953]
[1777635428294,63.24,77341.07,1.1,0.00103,0.0,0.12954]
[1777635433329,63.24,77341.46,1.1,0.00103,0.0,0.12961]
[1777635438364,63.24,77346.45,1.1,0.00104,0.0,0.13047]
[1777635443398,63.24,77350.76,1.1,0.00105,0.0,0.13121]
[1777635448433,63.24,77350.49,1.1,0.00105,0.0,0.13116]
[1777635453468,63.24,77351.05,1.1,0.00104,0.0,0.13069]
[1777635458504,63.24,77350.72,1.1,0.00104,0.0,0.13064]
[1777635463539,63.24,77351.48,1.1,0.00105,0.0,0.13077]
[1777635468574,63.24,77351.07,1.1,0.00104,0.0,0.1307]
[1777635473609,63.24,77350.45,1.1,0.00104,0.0,0.13059]
[1777635478644,63.24,77352.39,1.1,0.00105,0.0,0.13092]
[1777635483679,63.24,77361.37,1.1,0.00106,0.0,0.13248]
[1777635488716,63.24,77360.37,1.1,0.00106,0.0,0.13231]
[1777635493751,63.24,77359.53,1.1,0.00106,0.0,0.13216]
[1777635498786,63.24,77357.48,1.1,0.00105,0.0,0.1318]
[1777635503821,63.24,77357.2,1.1,0.00105,0.0,0.13176]
[1777635508856,63.24,77357.51,1.1,0.00105,0.0,0.13181]
[1777635513891,63.24,77357.35,1.1,0.00105,0.0,0.13121]
[1777635518926,63.24,77357.02,1.1,0.00105,0.0,0.13116]
[1777635523961,63.24,77357.08,1.1,0.00105,0.0,0.13117]
[1777635528995,63.24,77358.73,1.1,0.00105,0.0,0.13145]
[1777635537054,63.24,77358.77,1.1,0.00105,0.0,0.13146]
[1777635542089,63.24,77358.42,1.1,0.00105,0.0,0.1314]
[1777635547124,63.24,77359.18,1.1,0.00105,0.0,0.13153]
[1777635552160,63.24,77358.82,1.1,0.00105,0.0,0.13147]
[1777635557195,63.24,77358.94,1.1,0.00105,0.0,0.13149]
[1777635562230,63.24,77358.91,1.1,0.00105,0.0,0.13148]
[1777635567265,63.24,77359.01,1.1,0.00105,0.0,0.1315]
[1777635572300,63.24,77358.7,1.1,0.00105,0.0,0.13088]
[1777635577335,63.24,77355.18,1.1,0.00104,0.0,0.13027]
[1777635582370,63.24,77355.32,1.1,0.00104,0.0,0.1303]
[1777635587405,63.24,77356.13,1.1,0.00104,0.0,0.13044]
[1777635592439,63.24,77356.3,1.1,0.00104,0.0,0.13047]
[1777635597475,63.24,77355.25,1.1,0.00104,0.0,0.13029]
[1777635602510,63.24,77354.84,1.1,0.00104,0.0,0.13022]
[1777635607544,63.24,77351.87,1.1,0.00104,0.0,0.12971]
[1777635612580,63.24,77354.94,1.1,0.00104,0.0,0.13023]
[1777635618622,63.24,77355.16,1.1,0.00104,0.0,0.13027]
[1777635623657,63.24,77356.28,1.1,0.00104,0.0,0.13046]
[1777635628692,63.24,77363.74,1.1,0.00105,0.0,0.13175]
[1777635633726,63.24,77363.82,1.1,0.00105,0.0,0.1312]
[1777635638762,63.24,77364.74,1.1,0.00105,0.0,0.13136]
[1777635643797,63.24,77364.83,1.1,0.00105,0.0,0.13137]
[1777635648832,63.24,77364.55,1.1,0.00105,0.0,0.13132]
[1777635655882,63.24,77364.52,1.1,0.00105,0.0,0.13132]
[1777635660917,63.24,77368.54,1.1,0.00106,0.0,0.13202]
[1777635663938,63.24,77378.95,1.1,0.00107,0.0,0.13384]
[1777635668973,63.24,77378.87,1.1,0.00107,0.0,0.13382]
[1777635675017,63.24,77379.44,1.1,0.00107,0.0,0.13392]
[1777635680052,63.24,77378.94,1.1,0.00107,0.0,0.13384]
[1777635685087,63.24,77378.78,1.1,0.00107,0.0,0.13381]
[1777635690122,63.24,77375.09,1.1,0.00107,0.0,0.13316]
[1777635695157,63.24,77374.58,1.1,0.00106,0.0,0.1325]
[1777635700192,63.24,77372.11,1.1,0.00106,0.0,0.13207]
[1777635706233,63.24,77370.97,1.1,0.00106,0.0,0.13187]
[1777635713283,63.24,77370.85,1.1,0.00106,0.0,0.13185]
[1777635718318,63.24,77370.65,1.1,0.00106,0.0,0.13181]
[1777635723353,63.24,77363.54,1.1,0.00105,0.0,0.13058]
[1777635728388,63.24,77360.22,1.1,0.00104,0.0,0.13001]
[1777635733423,63.24,77361.92,1.1,0.00104,0.0,0.1303]
[1777635738458,63.24,77362.09,1.1,0.00104,0.0,0.13033]
[1777635743493,63.24,77362.45,1.1,0.00104,0.0,0.13039]
[1777635748528,63.24,77359.51,1.1,0.00104,0.0,0.12989]
[1777635754570,63.24,77360.36,1.1,0.00104,0.0,0.12947]
[1777635759605,63.24,77360.48,1.1,0.00104,0.0,0.12949]
[1777635764640,63.24,77360.24,1.1,0.00104,0.0,0.12945]
[1777635769675,63.24,77359.79,1.1,0.00104,0.0,0.12937]
[1777635774710,63.24,77365.1,1.1,0.00104,0.0,0.13028]
[1777635779745,63.24,77365.29,1.1,0.00104,0.0,0.13032]
[1777635784780,63.24,77365.55,1.1,0.00104,0.0,0.13036]
[1777635789815,63.24,77366.22,1.1,0.00104,0.0,0.13048]
[1777635794849,63.24,77367.31,1.1,0.00105,0.0,0.13067]
[1777635799885,63.24,77367.37,1.1,0.00105,0.0,0.13068]
[1777635804920,63.24,77367.98,1.1,0.00105,0.0,0.13078]
[1777635810962,63.24,77368.42,1.1,0.00105,0.0,0.13086]
[1777635815997,63.24,77369.8,1.1,0.00105,0.0,0.13053]
[1777635822039,63.24,77370.26,1.1,0.00105,0.0,0.13061]
[1777635825060,63.24,77383.07,1.1,0.00107,0.0,0.13283]
[1777635830095,63.24,77389.96,1.1,0.00108,0.0,0.13404]
[1777635835129,63.24,77394.85,1.1,0.00108,0.0,0.13491]
[1777635840164,63.24,77405.08,1.1,0.0011,0.0,0.13674]
[1777635845203,63.24,77393.75,1.1,0.00108,0.0,0.13471]
[1777635850239,63.24,77393.02,1.1,0.00108,0.0,0.13458]
[1777635855273,63.24,77382.55,1.1,0.00106,0.0,0.13274]
[1777635860309,63.24,77384.76,1.1,0.00107,0.0,0.13313]
[1777635865344,63.24,77384.15,1.1,0.00107,0.0,0.13302]
[1777635870379,63.24,77387.16,1.1,0.00107,0.0,0.13355]
[1777635875413,63.24,77387.12,1.1,0.00107,0.0,0.13297]
[1777635880449,63.24,77386.56,1.1,0.00107,0.0,0.13287]
[1777635885485,63.24,77387.29,1.1,0.00107,0.0,0.133]
[1777635890524,63.24,77387.87,1.1,0.00107,0.0,0.1331]
[1777635895559,63.24,77394.52,1.1,0.00108,0.0,0.13427]
[1777635900595,63.24,77397.68,1.1,0.00108,0.0,0.13483]
[1777635905629,63.24,77403.75,1.1,0.00109,0.0,0.13591]
[1777635910665,63.24,77398.64,1.1,0.00108,0.0,0.135]
[1777635915700,63.24,77392.54,1.1,0.00108,0.0,0.13392]
[1777635920735,63.24,77399.11,1.1,0.00109,0.0,0.13508]
[1777635925770,63.24,77407.08,1.1,0.0011,0.0,0.13651]
[1777635930806,63.24,77408.73,1.1,0.0011,0.0,0.1368]
[1777635935841,63.24,77410.67,1.1,0.0011,0.0,0.13656]
[1777635940876,63.24,77410.54,1.1,0.0011,0.0,0.13654]
[1777635945911,63.24,77409.93,1.1,0.0011,0.0,0.13643]
[1777635950946,63.24,77412.16,1.1,0.0011,0.0,0.13683]
[1777635953967,63.24,77399.06,1.1,0.00108,0.0,0.13449]
[1777635959002,63.24,77393.56,1.1,0.00107,0.0,0.13352]
[1777635964041,63.24,77393.39,1.1,0.00107,0.0,0.13349]
[1777635966059,63.24,77382.73,1.1,0.00106,0.0,0.13163]
[1777635971094,63.24,77380.63,1.1,0.00105,0.0,0.13126]
[1777635976022,63.24,77379.86,1.1,0.00105,0.0,0.13113]
[1777635981164,63.24,77377.55,1.1,0.00105,0.0,0.13073]
[1777635984605,63.24,77377.01,1.1,0.00105,0.0,0.13064]
[1777635990227,63.24,77377.4,1.1,0.00105,0.0,0.1307]
[1777635995264,63.24,77377.58,1.1,0.00104,0.0,0.13017]
[1777636000299,63.24,77380.77,1.1,0.00105,0.0,0.13072]
[1777636005334,63.24,77383.27,1.1,0.00105,0.0,0.13115]
[1777636010372,63.24,77382.43,1.1,0.00105,0.0,0.131]
[1777636015407,63.24,77381.14,1.1,0.00105,0.0,0.13078]
[1777636020442,63.24,77382.55,1.1,0.00105,0.0,0.13102]
[1777636025477,63.24,77382.37,1.1,0.00105,0.0,0.13099]
[1777636030514,63.24,77381.53,1.1,0.00105,0.0,0.13085]
[1777636035549,63.24,77381.5,1.1,0.00105,0.0,0.13084]
[1777636040585,63.24,77382.18,1.1,0.00105,0.0,0.13096]
[1777636045621,63.24,77380.95,1.1,0.00105,0.0,0.13075]
[1777636050656,63.24,77379.91,1.1,0.00105,0.0,0.13057]
[1777636055690,63.24,77380.49,1.1,0.00104,0.0,0.1301]
[1777636060726,63.24,77380.27,1.1,0.00104,0.0,0.13006]
[1777636065761,63.24,77378.84,1.1,0.00104,0.0,0.12982]
[1777636070796,63.24,77377.07,1.1,0.00104,0.0,0.12951]
[1777636075832,63.24,77376.57,1.1,0.00104,0.0,0.12943]
[1777636080867,63.24,77373.36,1.1,0.00103,0.0,0.12888]
[1777636085903,63.24,77373.34,1.1,0.00103,0.0,0.12888]
[1777636090938,63.24,77374.15,1.1,0.00103,0.0,0.12901]
[1777636095972,63.24,77372.1,1.1,0.00103,0.0,0.12866]
[1777636101008,63.24,77371.76,1.1,0.00103,0.0,0.12861]
[1777636106043,63.24,77361.24,1.1,0.00102,0.0,0.12683]
[1777636111078,63.24,77359.17,1.1,0.00101,0.0,0.12592]
[1777636116113,63.24,77362.08,1.1,0.00101,0.0,0.12641]
[1777636121147,63.24,77364.42,1.1,0.00102,0.0,0.12681]
[1777636126183,63.24,77364.77,1.1,0.00102,0.0,0.12686]
[1777636131218,63.24,77367.11,1.1,0.00102,0.0,0.12726]
[1777636136253,63.24,77367.3,1.1,0.00102,0.0,0.12729]
[1777636141289,63.24,77366.87,1.1,0.00102,0.0,0.12722]
[1777636146322,63.24,77360.99,1.1,0.00101,0.0,0.12623]
[1777636149344,63.24,77349.92,1.1,0.00099,0.0,0.12439]
[1777636152365,63.24,77338.09,1.1,0.00098,0.0,0.12244]
[1777636157400,63.24,77337.41,1.1,0.00098,0.0,0.12233]
[1777636162435,63.24,77333.35,1.1,0.00097,0.0,0.12167]
[1777636167470,63.24,77335.22,1.1,0.00097,0.0,0.12198]
[1777636172505,63.24,77328.0,1.1,0.00096,0.0,0.12027]
[1777636177540,63.24,77327.66,1.1,0.00096,0.0,0.12022]
[1777636182575,63.24,77330.89,1.1,0.00096,0.0,0.12074]
[1777636187609,63.24,77331.97,1.1,0.00096,0.0,0.12091]
[1777636190632,63.24,77345.51,1.1,0.00098,0.0,0.12311]
[1777636195668,63.24,77350.4,1.1,0.00099,0.0,0.12392]
[1777636200703,63.24,77347.37,1.1,0.00099,0.0,0.12342]
[1777636205738,63.24,77350.17,1.1,0.00099,0.0,0.12388]
[1777636210773,63.24,77358.07,1.1,0.001,0.0,0.12519]
[1777636215808,63.24,77357.44,1.1,0.001,0.0,0.12508]
[1777636220844,63.24,77357.43,1.1,0.001,0.0,0.12508]
[1777636225878,63.24,77360.61,1.1,0.00101,0.0,0.12561]
[1777636230913,63.24,77362.98,1.1,0.00101,0.0,0.12601]
[1777636235947,63.24,77362.87,1.1,0.001,0.0,0.12544]
[1777636240983,63.24,77360.17,1.1,0.001,0.0,0.12499]
[1777636246019,63.24,77353.01,1.1,0.00099,0.0,0.1238]
[1777636250946,63.24,77352.43,1.1,0.00099,0.0,0.12371]
[1777636256089,63.24,77350.55,1.1,0.00099,0.0,0.1234]
[1777636261124,63.24,77351.02,1.1,0.00099,0.0,0.12348]
[1777636266159,63.24,77351.76,1.1,0.00099,0.0,0.1236]
[1777636271195,63.24,77353.91,1.1,0.00099,0.0,0.12395]
[1777636277237,63.24,77353.99,1.1,0.00099,0.0,0.12396]
[1777636282272,63.24,77354.89,1.1,0.00099,0.0,0.12411]
[1777636287307,63.24,77357.87,1.1,0.001,0.0,0.12461]
[1777636292343,63.24,77368.53,1.1,0.00101,0.0,0.12583]
[1777636297378,63.24,77365.49,1.1,0.001,0.0,0.12532]
[1777636302412,63.24,77363.85,1.1,0.001,0.0,0.12505]
[1777636307447,63.24,77366.94,1.1,0.00101,0.0,0.12556]
[1777636312483,63.24,77375.2,1.1,0.00102,0.0,0.12695]
[1777636317518,63.24,77380.09,1.1,0.00103,0.0,0.12778]
[1777636320539,63.24,77390.62,1.1,0.00104,0.0,0.12957]
[1777636325573,63.24,77390.97,1.1,0.00104,0.0,0.12963]
[1777636330610,63.24,77390.89,1.1,0.00104,0.0,0.12962]
[1777636335645,63.24,77390.61,1.1,0.00104,0.0,0.12957]
[1777636340680,63.24,77390.09,1.1,0.00104,0.0,0.12948]
[1777636345715,63.24,77389.81,1.1,0.00104,0.0,0.12944]
[1777636350750,63.24,77390.7,1.1,0.00104,0.0,0.12959]
[1777636355785,63.24,77390.06,1.1,0.00104,0.0,0.12891]
[1777636360820,63.24,77398.6,1.1,0.00105,0.0,0.13038]
[1777636365855,63.24,77399.76,1.1,0.00105,0.0,0.13058]
[1777636370890,63.24,77403.18,1.1,0.00105,0.0,0.13117]
[1777636375925,63.24,77399.64,1.1,0.00105,0.0,0.13056]
[1777636380960,63.24,77393.06,1.1,0.00104,0.0,0.12943]
[1777636385995,63.24,77391.22,1.1,0.00104,0.0,0.12911]
[1777636391030,63.24,77392.44,1.1,0.00104,0.0,0.12932]
[1777636396065,63.24,77396.09,1.1,0.00104,0.0,0.12995]
[1777636401100,63.24,77394.77,1.1,0.00104,0.0,0.12972]
[1777636406135,63.24,77397.02,1.1,0.00105,0.0,0.13011]
[1777636411171,63.24,77397.29,1.1,0.00104,0.0,0.12959]
[1777636416206,63.24,77398.09,1.1,0.00104,0.0,0.12972]
[1777636421241,63.24,77396.65,1.1,0.00104,0.0,0.12948]
[1777636426276,63.24,77393.96,1.1,0.00104,0.0,0.12901]
[1777636430304,63.24,77379.86,1.1,0.00102,0.0,0.12662]
[1777636435339,63.24,77380.08,1.1,0.00102,0.0,0.12666]
[1777636440373,63.24,77379.83,1.1,0.00102,0.0,0.12662]
[1777636445409,63.24,77379.43,1.1,0.00102,0.0,0.12655]
[1777636450447,63.24,77379.24,1.1,0.00101,0.0,0.12652]
[1777636456490,63.24,77386.6,1.1,0.00103,0.0,0.12776]
[1777636461524,63.24,77386.97,1.1,0.00103,0.0,0.12782]
[1777636466560,63.24,77386.54,1.1,0.00103,0.0,0.12775]
[1777636471595,63.24,77387.28,1.1,0.00102,0.0,0.12731]
[1777636476825,63.24,77387.43,1.1,0.00102,0.0,0.12734]
[1777636482672,63.24,77385.69,1.1,0.00102,0.0,0.12705]
[1777636487707,63.24,77379.72,1.1,0.00101,0.0,0.12604]
[1777636492743,63.24,77379.7,1.1,0.00101,0.0,0.12604]
[1777636497778,63.24,77380.39,1.1,0.00101,0.0,0.12615]
[1777636502815,63.24,77380.33,1.1,0.00101,0.0,0.12614]
[1777636507850,63.24,77380.75,1.1,0.00101,0.0,0.12621]
[1777636512885,63.24,77383.36,1.1,0.00102,0.0,0.12665]
[1777636518926,63.24,77382.59,1.1,0.00102,0.0,0.12652]
[1777636523961,63.24,77381.77,1.1,0.00101,0.0,0.12639]
[1777636528997,63.24,77384.72,1.1,0.00102,0.0,0.12688]
[1777636534032,63.24,77385.67,1.1,0.00102,0.0,0.12648]
[1777636540074,63.24,77385.96,1.1,0.00102,0.0,0.12653]
[1777636545109,63.24,77384.91,1.1,0.00101,0.0,0.12636]
[1777636550144,63.24,77384.35,1.1,0.00101,0.0,0.12626]
[1777636555179,63.24,77384.93,1.1,0.00101,0.0,0.12636]
[1777636560214,63.24,77388.61,1.1,0.00102,0.0,0.12698]
[1777636565249,63.24,77391.75,1.1,0.00102,0.0,0.12751]
[1777636570284,63.24,77393.34,1.1,0.00103,0.0,0.12778]
[1777636575318,63.24,77393.49,1.1,0.00103,0.0,0.12781]
[1777636583374,63.24,77392.96,1.1,0.00103,0.0,0.12772]
[1777636588409,63.24,77392.71,1.1,0.00103,0.0,0.12767]
[1777636593445,63.24,77397.26,1.1,0.00103,0.0,0.12788]
[1777636598482,63.24,77397.08,1.1,0.00103,0.0,0.12785]
[1777636603517,63.24,77396.88,1.1,0.00103,0.0,0.12782]
[1777636608552,63.24,77391.03,1.1,0.00102,0.0,0.12683]
[1777636611772,63.24,77395.02,1.1,0.00102,0.0,0.1275]
[1777636612983,63.24,77395.38,1.1,0.00103,0.0,0.12756]
[1777636619629,63.24,77394.81,1.1,0.00102,0.0,0.12747]
[1777636624664,63.24,77396.26,1.1,0.00103,0.0,0.12771]
[1777636629699,63.24,77397.84,1.1,0.00103,0.0,0.12798]
[1777636634734,63.24,77399.69,1.1,0.00103,0.0,0.1283]
[1777636639769,63.24,77399.73,1.1,0.00103,0.0,0.1283]
[1777636644804,63.24,77400.24,1.1,0.00103,0.0,0.12839]
[1777636647825,63.24,77413.29,1.1,0.00105,0.0,0.13063]
[1777636652862,63.24,77416.01,1.1,0.00105,0.0,0.13053]
[1777636655882,63.24,77432.74,1.1,0.00108,0.0,0.13346]
[1777636660919,63.24,77437.75,1.1,0.00108,0.0,0.13435]
[1777636665954,63.24,77437.05,1.1,0.00108,0.0,0.13422]
[1777636670989,63.24,77433.86,1.1,0.00108,0.0,0.13366]
[1777636676026,63.24,77434.19,1.1,0.00108,0.0,0.13371]
[1777636681061,63.24,77434.15,1.1,0.00108,0.0,0.13371]
[1777636686098,63.24,77433.8,1.1,0.00108,0.0,0.13365]
[1777636691133,63.24,77433.36,1.1,0.00108,0.0,0.13357]
[1777636696168,63.24,77433.13,1.1,0.00108,0.0,0.13353]
[1777636701203,63.24,77429.52,1.1,0.00107,0.0,0.13289]
[1777636706238,63.24,77435.55,1.1,0.00108,0.0,0.13396]
[1777636712280,63.24,77436.32,1.1,0.00108,0.0,0.13351]
[1777636717315,63.24,77438.45,1.1,0.00108,0.0,0.13388]
[1777636722350,63.24,77451.87,1.1,0.0011,0.0,0.13628]
[1777636727385,63.24,77450.49,1.1,0.0011,0.0,0.13603]
[1777636732420,63.24,77450.21,1.1,0.0011,0.0,0.13598]
[1777636737455,63.24,77449.92,1.1,0.0011,0.0,0.13593]
[1777636742490,63.24,77449.92,1.1,0.0011,0.0,0.13593]
[1777636747525,63.24,77446.57,1.1,0.00109,0.0,0.13533]
[1777636752560,63.24,77446.92,1.1,0.00109,0.0,0.13539]
[1777636757595,63.24,77446.66,1.1,0.00109,0.0,0.13535]
[1777636762629,63.24,77446.78,1.1,0.00109,0.0,0.13537]
[1777636767665,63.24,77444.74,1.1,0.00109,0.0,0.135]
[1777636772700,63.24,77444.67,1.1,0.00109,0.0,0.1344]
[1777636777735,63.24,77444.67,1.1,0.00109,0.0,0.1344]
[1777636782770,63.24,77444.11,1.1,0.00109,0.0,0.1343]
[1777636787805,63.24,77446.16,1.1,0.00109,0.0,0.13467]
[1777636792839,63.24,77445.8,1.1,0.00109,0.0,0.1346]
[1777636797875,63.24,77446.43,1.1,0.00109,0.0,0.13471]
[1777636802910,63.24,77450.93,1.1,0.0011,0.0,0.13552]
[1777636804924,63.24,77467.53,1.1,0.00112,0.0,0.13852]
[1777636809960,63.24,77460.33,1.1,0.00111,0.0,0.13721]
[1777636814994,63.24,77463.53,1.1,0.00112,0.0,0.13779]
[1777636820030,63.24,77463.64,1.1,0.00112,0.0,0.13781]
[1777636826072,63.24,77463.61,1.1,0.00112,0.0,0.13781]
[1777636830100,63.24,77448.8,1.1,0.00109,0.0,0.13514]
[1777636835135,63.24,77450.47,1.1,0.00109,0.0,0.13485]
[1777636840170,63.24,77448.69,1.1,0.00109,0.0,0.13453]
[1777636845205,63.24,77446.56,1.1,0.00108,0.0,0.13415]
[1777636850239,63.24,77447.41,1.1,0.00109,0.0,0.1343]
[1777636855275,63.24,77438.78,1.1,0.00107,0.0,0.13277]
[1777636860310,63.24,77438.69,1.1,0.00107,0.0,0.13276]
[1777636865345,63.24,77444.58,1.1,0.00108,0.0,0.1338]
[1777636867360,63.24,77460.0,1.1,0.00111,0.0,0.13656]
[1777636871387,63.24,77473.01,1.1,0.00113,0.0,0.13892]
[1777636874414,63.24,77462.45,1.1,0.00111,0.0,0.137]
[1777636878443,63.24,77446.33,1.1,0.00108,0.0,0.13411]
[1777636883478,63.24,77439.69,1.1,0.00107,0.0,0.13293]
[1777636888513,63.24,77438.66,1.1,0.00107,0.0,0.13275]
[1777636893548,63.24,77431.89,1.1,0.00106,0.0,0.13099]
[1777636900597,63.24,77429.11,1.1,0.00105,0.0,0.13051]
[1777636905632,63.24,77428.64,1.1,0.00105,0.0,0.13043]
[1777636910667,63.24,77433.19,1.1,0.00106,0.0,0.13122]
[1777636915702,63.24,77436.77,1.1,0.00106,0.0,0.13184]
[1777636920737,63.24,77434.73,1.1,0.00106,0.0,0.13148]
[1777636925772,63.24,77440.41,1.1,0.00107,0.0,0.13248]
[1777636930807,63.24,77439.57,1.1,0.00107,0.0,0.13233]
[1777636935842,63.24,77439.62,1.1,0.00107,0.0,0.13234]
[1777636940876,63.24,77441.16,1.1,0.00107,0.0,0.13261]
[1777636943897,63.24,77453.32,1.1,0.00109,0.0,0.13476]
[1777636946918,63.24,77471.75,1.1,0.00112,0.0,0.13809]
[1777636949939,63.24,77482.61,1.1,0.00114,0.0,0.14008]
[1777636955445,63.24,77482.63,1.1,0.00113,0.0,0.13948]
[1777636956511,63.24,77496.09,1.1,0.00115,0.0,0.14197]
[1777636959002,63.24,77484.99,1.1,0.00114,0.0,0.13991]
[1777636964041,63.24,77483.79,1.1,0.00113,0.0,0.13969]
[1777636969077,63.24,77484.29,1.1,0.00113,0.0,0.13978]
[1777636974112,63.24,77480.3,1.1,0.00113,0.0,0.13905]
[1777636979153,63.24,77481.55,1.1,0.00113,0.0,0.13928]
[1777636984188,63.24,77486.36,1.1,0.00114,0.0,0.14016]
[1777636989222,63.24,77483.5,1.1,0.00113,0.0,0.13964]
[1777636994258,63.24,77491.85,1.1,0.00115,0.0,0.14118]
[1777636999294,63.24,77500.39,1.1,0.00116,0.0,0.14278]
[1777637004328,63.24,77505.4,1.1,0.00117,0.0,0.14372]
[1777637009364,63.24,77504.99,1.1,0.00117,0.0,0.14364]
[1777637014399,63.24,77509.3,1.1,0.00117,0.0,0.14383]
[1777637019434,63.24,77507.64,1.1,0.00117,0.0,0.14352]
[1777637024469,63.24,77515.86,1.1,0.00118,0.0,0.14508]
[1777637029504,63.24,77515.55,1.1,0.00118,0.0,0.14502]
[1777637033532,63.24,77500.44,1.1,0.00116,0.0,0.14217]
[1777637038567,63.24,77489.95,1.1,0.00114,0.0,0.14022]
[1777637043602,63.24,77488.63,1.1,0.00114,0.0,0.13997]
[1777637048637,63.24,77482.63,1.1,0.00113,0.0,0.13887]
[1777637051658,63.24,77469.19,1.1,0.00111,0.0,0.13643]
[1777637056693,63.24,77467.5,1.1,0.0011,0.0,0.13612]
[1777637061728,63.24,77469.08,1.1,0.00111,0.0,0.13641]
[1777637063743,63.24,77481.17,1.1,0.00112,0.0,0.1386]
[1777637068777,63.24,77482.45,1.1,0.00113,0.0,0.13884]
[1777637074820,63.24,77479.55,1.1,0.00112,0.0,0.1377]
[1777637085897,63.24,77480.45,1.1,0.00112,0.0,0.13787]
[1777637090933,63.24,77478.33,1.1,0.00112,0.0,0.13748]
[1777637093952,63.24,77458.17,1.1,0.00108,0.0,0.13386]
[1777637098988,63.24,77454.63,1.1,0.00108,0.0,0.13323]
[1777637104023,63.24,77454.66,1.1,0.00108,0.0,0.13324]
[1777637109058,63.24,77448.98,1.1,0.00107,0.0,0.13224]
[1777637114093,63.24,77446.89,1.1,0.00107,0.0,0.13187]
[1777637119128,63.24,77442.25,1.1,0.00106,0.0,0.13106]
[1777637123156,63.24,77428.54,1.1,0.00104,0.0,0.12869]
[1777637128191,63.24,77427.27,1.1,0.00104,0.0,0.12848]
[1777637133226,63.24,77431.16,1.1,0.00104,0.0,0.12857]
[1777637138260,63.24,77430.78,1.1,0.00104,0.0,0.12851]
[1777637143296,63.24,77430.31,1.1,0.00104,0.0,0.12843]
[1777637148331,63.24,77428.32,1.1,0.00103,0.0,0.12809]
[1777637153366,63.24,77427.89,1.1,0.00103,0.0,0.12801]
[1777637158400,63.24,77433.13,1.1,0.00104,0.0,0.12891]
[1777637163436,63.24,77432.32,1.1,0.00104,0.0,0.12877]
[1777637168471,63.24,77431.86,1.1,0.00104,0.0,0.12869]
[1777637173507,63.24,77431.87,1.1,0.00104,0.0,0.12869]
[1777637178541,63.24,77431.49,1.1,0.00104,0.0,0.12863]
[1777637183576,63.24,77433.63,1.1,0.00104,0.0,0.129]
[1777637188611,63.24,77432.16,1.1,0.00104,0.0,0.12874]
[1777637193646,63.24,77432.48,1.1,0.00104,0.0,0.12823]
[1777637198681,63.24,77431.21,1.1,0.00103,0.0,0.12801]
[1777637203716,63.24,77430.94,1.1,0.00103,0.0,0.12797]
[1777637208750,63.24,77427.24,1.1,0.00103,0.0,0.12734]
[1777637212779,63.24,77410.58,1.1,0.001,0.0,0.12453]
[1777637217815,63.24,77403.29,1.1,0.00099,0.0,0.12333]
[1777637222850,63.24,77409.49,1.1,0.001,0.0,0.12435]
[1777637228892,63.24,77410.16,1.1,0.001,0.0,0.12446]
[1777637233927,63.24,77410.35,1.1,0.001,0.0,0.1245]
[1777637238962,63.24,77408.36,1.1,0.001,0.0,0.12417]
[1777637242990,63.24,77423.52,1.1,0.00102,0.0,0.12671]
[1777637248025,63.24,77430.31,1.1,0.00103,0.0,0.12786]
[1777637253060,63.24,77430.56,1.1,0.00103,0.0,0.12734]
[1777637259101,63.24,77432.27,1.1,0.00103,0.0,0.12763]
[1777637264136,63.24,77432.81,1.1,0.00103,0.0,0.12772]
[1777637269172,63.24,77433.97,1.1,0.00103,0.0,0.12792]
[1777637276221,63.24,77432.59,1.1,0.00103,0.0,0.12768]
[1777637279249,63.24,77407.36,1.1,0.00099,0.0,0.12345]
[1777637284284,63.24,77408.68,1.1,0.001,0.0,0.12367]
[1777637289319,63.24,77407.24,1.1,0.00099,0.0,0.12343]
[1777637294353,63.24,77411.85,1.1,0.001,0.0,0.12419]
[1777637298579,63.24,77410.21,1.1,0.001,0.0,0.12392]
[1777637299532,63.24,77409.98,1.1,0.001,0.0,0.12388]
[1777637299623,63.24,77441.12,1.1,0.00104,0.0,0.12914]
[1777637300397,63.24,77453.32,1.1,0.00106,0.0,0.13126]
[1777637305431,63.24,77449.74,1.1,0.00106,0.0,0.13063]
[1777637310467,63.24,77449.72,1.1,0.00106,0.0,0.13063]
[1777637315502,63.24,77441.02,1.1,0.00104,0.0,0.12855]
[1777637320537,63.24,77437.86,1.1,0.00103,0.0,0.12801]
[1777637325572,63.24,77438.89,1.1,0.00104,0.0,0.12819]
[1777637330607,63.24,77440.74,1.1,0.00104,0.0,0.1285]
[1777637335642,63.24,77439.11,1.1,0.00104,0.0,0.12823]
[1777637340719,63.24,77438.73,1.1,0.00104,0.0,0.12816]
[1777637345754,63.24,77445.42,1.1,0.00105,0.0,0.12931]
[1777637350789,63.24,77444.99,1.1,0.00104,0.0,0.12924]
[1777637356834,63.24,77445.67,1.1,0.00105,0.0,0.12935]
[1777637361869,63.24,77435.15,1.1,0.00103,0.0,0.12755]
[1777637366905,63.24,77434.03,1.1,0.00103,0.0,0.12736]
[1777637371940,63.24,77431.79,1.1,0.00102,0.0,0.12642]
[1777637376975,63.24,77428.41,1.1,0.00102,0.0,0.12585]
[1777637382009,63.24,77434.99,1.1,0.00103,0.0,0.12696]
[1777637387045,63.24,77432.19,1.1,0.00102,0.0,0.12648]
[1777637392080,63.24,77432.76,1.1,0.00102,0.0,0.12658]
[1777637399129,63.24,77432.25,1.1,0.00102,0.0,0.12649]
[1777637403157,63.24,77421.77,1.1,0.00101,0.0,0.12473]
[1777637408192,63.24,77430.72,1.1,0.00102,0.0,0.12623]
[1777637413227,63.24,77430.9,1.1,0.00102,0.0,0.12626]
[1777637418262,63.24,77423.94,1.1,0.00101,0.0,0.12509]
[1777637423297,63.24,77422.88,1.1,0.00101,0.0,0.12492]
[1777637428332,63.24,77412.88,1.1,0.00099,0.0,0.12326]
[1777637433367,63.24,77412.67,1.1,0.00099,0.0,0.12267]
[1777637439409,63.24,77412.64,1.1,0.00099,0.0,0.12266]
[1777637444443,63.24,77417.87,1.1,0.001,0.0,0.12353]
[1777637449479,63.24,77418.85,1.1,0.001,0.0,0.12369]
[1777637454514,63.24,77418.86,1.1,0.001,0.0,0.12369]
[1777637459549,63.24,77417.32,1.1,0.001,0.0,0.12344]
[1777637464584,63.24,77415.03,1.1,0.00099,0.0,0.12306]
[1777637469619,63.24,77410.02,1.1,0.00098,0.0,0.12223]
[1777637474657,63.24,77404.96,1.1,0.00098,0.0,0.12141]
[1777637479689,63.24,77397.47,1.1,0.00097,0.0,0.12019]
[1777637484724,63.24,77396.41,1.1,0.00097,0.0,0.12002]
[1777637489759,63.24,77395.23,1.1,0.00096,0.0,0.11983]
[1777637495801,63.24,77394.68,1.1,0.00096,0.0,0.1192]
[1777637500836,63.24,77402.08,1.1,0.00097,0.0,0.1204]
[1777637505871,63.24,77402.23,1.1,0.00097,0.0,0.12042]
[1777637510906,63.24,77401.41,1.1,0.00097,0.0,0.12029]
[1777637515941,63.24,77392.34,1.1,0.00096,0.0,0.11883]
[1777637520979,63.24,77391.84,1.1,0.00095,0.0,0.11875]
[1777637527021,63.24,77392.45,1.1,0.00096,0.0,0.11884]
[1777637532057,63.24,77392.65,1.1,0.00096,0.0,0.11888]
[1777637537091,63.24,77390.49,1.1,0.00095,0.0,0.11853]
[1777637542127,63.24,77400.28,1.1,0.00097,0.0,0.1201]
[1777637545949,63.24,77402.53,1.1,0.00097,0.0,0.12047]
[1777637546159,63.24,77421.94,1.1,0.001,0.0,0.12365]
[1777637546877,63.24,77421.94,1.1,0.001,0.0,0.12365]
[1777637547316,63.24,77449.46,1.1,0.00104,0.0,0.12829]
[1777637553206,63.24,77445.87,1.1,0.00103,0.0,0.12711]
[1777637558242,63.24,77446.21,1.1,0.00103,0.0,0.12716]
[1777637563277,63.24,77453.82,1.1,0.00104,0.0,0.12846]
[1777637568311,63.24,77451.85,1.1,0.00104,0.0,0.12813]
[1777637573347,63.24,77445.07,1.1,0.00103,0.0,0.12697]
[1777637578381,63.24,77445.33,1.1,0.00103,0.0,0.12701]
[1777637583417,63.24,77445.49,1.1,0.00103,0.0,0.12704]
[1777637588454,63.24,77462.06,1.1,0.00105,0.0,0.12988]
[1777637589461,63.24,77472.77,1.1,0.00107,0.0,0.13175]
[1777637594496,63.24,77474.14,1.1,0.00107,0.0,0.13199]
[1777637599531,63.24,77472.86,1.1,0.00107,0.0,0.13177]
[1777637604565,63.24,77470.19,1.1,0.00106,0.0,0.1313]
[1777637609601,63.24,77470.24,1.1,0.00106,0.0,0.13131]
[1777637614636,63.24,77470.8,1.1,0.00106,0.0,0.13082]
[1777637617657,63.24,77485.49,1.1,0.00108,0.0,0.13341]
[1777637619671,63.24,77498.66,1.1,0.0011,0.0,0.13576]
[1777637624706,63.24,77501.27,1.1,0.00111,0.0,0.13624]
[1777637629741,63.24,77496.48,1.1,0.0011,0.0,0.13537]
[1777637631755,63.24,77507.12,1.1,0.00112,0.0,0.1373]
[1777637636790,63.24,77514.93,1.1,0.00113,0.0,0.13872]
[1777637641793,63.24,77508.27,1.1,0.00112,0.0,0.13751]
[1777637641850,63.24,77526.93,1.1,0.00115,0.0,0.14095]
[1777637642997,63.24,77543.67,1.1,0.00118,0.0,0.14409]
[1777637648886,63.24,77540.93,1.1,0.00117,0.0,0.14357]
[1777637653921,63.24,77535.91,1.1,0.00116,0.0,0.14263]
[1777637658957,63.24,77543.09,1.1,0.00118,0.0,0.14398]
[1777637659964,63.24,77557.83,1.1,0.0012,0.0,0.14681]
[1777637664999,63.24,77549.4,1.1,0.00119,0.0,0.14519]
[1777637670034,63.24,77557.2,1.1,0.0012,0.0,0.14669]
[1777637672847,63.24,77567.2,1.1,0.00121,0.0,0.14798]
[1777637673446,63.24,77567.2,1.1,0.00121,0.0,0.14798]
[1777637673458,63.24,77614.9,1.1,0.0013,0.0,0.15753]
[1777637674242,63.24,77630.32,1.1,0.00133,0.0,0.16073]
[1777637678132,63.24,77608.11,1.1,0.00129,0.0,0.15614]
[1777637679139,63.24,77597.19,1.1,0.00127,0.0,0.15392]
[1777637681154,63.24,77580.3,1.1,0.00124,0.0,0.15055]
[1777637686191,63.24,77577.66,1.1,0.00123,0.0,0.15003]
[1777637691226,63.24,77568.16,1.1,0.00121,0.0,0.14817]
[1777637693240,63.24,77553.58,1.1,0.00119,0.0,0.14535]
[1777637696261,63.24,77539.32,1.1,0.00117,0.0,0.14265]
[1777637701297,63.24,77533.86,1.1,0.00116,0.0,0.14162]
[1777637706332,63.24,77535.9,1.1,0.00116,0.0,0.142]
[1777637710360,63.24,77549.81,1.1,0.00118,0.0,0.14463]
[1777637715396,63.24,77558.08,1.1,0.0012,0.0,0.14622]
[1777637720431,63.24,77558.02,1.1,0.0012,0.0,0.14621]
[1777637724459,63.24,77543.81,1.1,0.00117,0.0,0.14349]
[1777637729495,63.24,77554.2,1.1,0.00119,0.0,0.14547]
[1777637734531,63.24,77565.52,1.1,0.0012,0.0,0.14702]
[1777637739566,63.24,77559.62,1.1,0.00119,0.0,0.14588]
[1777637744601,63.24,77564.68,1.1,0.0012,0.0,0.14685]
[1777637749636,63.24,77566.73,1.1,0.00121,0.0,0.14725]
[1777637754670,63.24,77564.22,1.1,0.0012,0.0,0.14677]
[1777637759706,63.24,77579.48,1.1,0.00123,0.0,0.14974]
[1777637761720,63.24,77596.04,1.1,0.00126,0.0,0.15303]
[1777637766755,63.24,77599.22,1.1,0.00126,0.0,0.15367]
[1777637771790,63.24,77592.57,1.1,0.00125,0.0,0.15233]
[1777637776825,63.24,77600.49,1.1,0.00127,0.0,0.15392]
[1777637781860,63.24,77591.96,1.1,0.00125,0.0,0.15221]
[1777637786895,63.24,77605.54,1.1,0.00128,0.0,0.15494]
[1777637791930,63.24,77608.9,1.1,0.00128,0.0,0.15496]
[1777637795957,63.24,77598.67,1.1,0.00126,0.0,0.1529]
[1777637797972,63.24,77585.39,1.1,0.00123,0.0,0.15025]
[1777637800993,63.24,77569.82,1.1,0.00121,0.0,0.14721]
[1777637803013,63.24,77580.59,1.1,0.00123,0.0,0.14931]
[1777637805033,63.24,77569.79,1.1,0.00121,0.0,0.1472]
[1777637810068,63.24,77567.44,1.1,0.0012,0.0,0.14675]
[1777637815103,63.24,77573.94,1.1,0.00121,0.0,0.14801]
[1777637820138,63.24,77571.14,1.1,0.00121,0.0,0.14747]
[1777637825670,63.24,77574.82,1.1,0.00122,0.0,0.14818]
[1777637825733,63.24,77591.21,1.1,0.00124,0.0,0.15141]
[1777637826180,63.24,77610.64,1.1,0.00128,0.0,0.15531]
[1777637830208,63.24,77623.08,1.1,0.0013,0.0,0.15786]
[1777637831215,63.24,77633.97,1.1,0.00132,0.0,0.16012]
[1777637836251,63.24,77630.0,1.1,0.00131,0.0,0.15929]
[1777637841286,63.24,77634.21,1.1,0.00132,0.0,0.16017]
[1777637846321,63.24,77624.16,1.1,0.0013,0.0,0.15808]
[1777637851356,63.24,77621.12,1.1,0.00129,0.0,0.15678]
[1777637856391,63.24,77621.63,1.1,0.00129,0.0,0.15688]
[1777637861426,63.24,77621.71,1.1,0.00129,0.0,0.1569]
[1777637868459,63.24,77631.31,1.1,0.00131,0.0,0.15888]
[1777637868459,63.24,77631.31,1.1,0.00131,0.0,0.15888]
[1777637868489,63.24,77652.08,1.1,0.00135,0.0,0.16324]
[1777637873517,63.24,77639.45,1.1,0.00133,0.0,0.16058]
[1777637876538,63.24,77644.46,1.1,0.00134,0.0,0.16163]
[1777637881573,63.24,77644.24,1.1,0.00134,0.0,0.16158]
[1777637882584,63.24,77633.42,1.1,0.00132,0.0,0.15932]
[1777637884598,63.24,77622.18,1.1,0.00129,0.0,0.157]
[1777637885629,63.24,77622.18,1.1,0.00129,0.0,0.157]
[1777637886606,63.24,77613.64,1.1,0.00128,0.0,0.15525]
[1777637886620,63.24,77642.41,1.1,0.00133,0.0,0.1612]
[1777637889641,63.24,77659.84,1.1,0.00137,0.0,0.16489]
[1777637894683,63.24,77667.85,1.1,0.00138,0.0,0.16662]
[1777637899716,63.24,77665.98,1.1,0.00138,0.0,0.16621]
[1777637904751,63.24,77661.7,1.1,0.00137,0.0,0.16529]
[1777637909786,63.24,77659.08,1.1,0.00136,0.0,0.16473]
[1777637914821,63.24,77661.35,1.1,0.00136,0.0,0.16452]
[1777637919856,63.24,77672.76,1.1,0.00138,0.0,0.16697]
[1777637924891,63.24,77673.01,1.1,0.00138,0.0,0.16703]
[1777637929926,63.24,77674.87,1.1,0.00139,0.0,0.16743]
[1777637934962,63.24,77669.58,1.1,0.00138,0.0,0.16628]
[1777637939997,63.24,77669.21,1.1,0.00138,0.0,0.1662]
[1777637945032,63.24,77669.69,1.1,0.00138,0.0,0.16631]
[1777637950068,63.24,77660.47,1.1,0.00136,0.0,0.16433]
[1777637955103,63.24,77649.41,1.1,0.00134,0.0,0.16198]
[1777637960138,63.24,77653.44,1.1,0.00135,0.0,0.16283]
[1777637965173,63.24,77652.91,1.1,0.00135,0.0,0.16272]
[1777637970208,63.24,77659.58,1.1,0.00136,0.0,0.16414]
[1777637975256,63.24,77670.96,1.1,0.00138,0.0,0.16588]
[1777637980283,63.24,77674.11,1.1,0.00138,0.0,0.16656]
[1777637985318,63.24,77675.94,1.1,0.00138,0.0,0.16695]
[1777637990353,63.24,77676.19,1.1,0.00139,0.0,0.16701]
[1777637995388,63.24,77674.06,1.1,0.00138,0.0,0.16654]
[1777638000423,63.24,77674.61,1.1,0.00138,0.0,0.16666]
[1777638005458,63.24,77681.17,1.1,0.00139,0.0,0.16809]
[1777638006178,63.24,77681.17,1.1,0.00139,0.0,0.16809]
[1777638007569,63.24,77681.3,1.1,0.0014,0.0,0.16812]
[1777638013514,63.24,77683.97,1.1,0.0014,0.0,0.1687]
[1777638018549,63.24,77681.45,1.1,0.0014,0.0,0.16815]
[1777638023583,63.24,77683.93,1.1,0.0014,0.0,0.16869]
[1777638028619,63.24,77682.93,1.1,0.0014,0.0,0.16847]
[1777638033654,63.24,77683.14,1.1,0.00139,0.0,0.1678]
[1777638038689,63.24,77681.19,1.1,0.00139,0.0,0.16738]
[1777638043724,63.24,77682.16,1.1,0.00139,0.0,0.16759]
[1777638048759,63.24,77681.29,1.1,0.00139,0.0,0.1674]
[1777638053794,63.24,77677.52,1.1,0.00138,0.0,0.16658]
[1777638055808,63.24,77666.57,1.1,0.00136,0.0,0.16423]
[1777638060843,63.24,77667.57,1.1,0.00136,0.0,0.16444]
[1777638065883,63.24,77664.39,1.1,0.00136,0.0,0.16376]
[1777638070918,63.24,77655.65,1.1,0.00134,0.0,0.16191]
[1777638073940,63.24,77668.0,1.1,0.00136,0.0,0.16453]
[1777638076968,63.24,77678.22,1.1,0.00138,0.0,0.16674]
[1777638082003,63.24,77679.48,1.1,0.00139,0.0,0.16701]
[1777638087038,63.24,77688.74,1.1,0.0014,0.0,0.16903]
[1777638092074,63.24,77695.35,1.1,0.00141,0.0,0.16976]
[1777638094696,63.24,77723.51,1.1,0.00147,0.0,0.17606]
[1777638097113,63.24,77697.71,1.1,0.00142,0.0,0.17028]
[1777638102149,63.24,77700.18,1.1,0.00142,0.0,0.17083]
[1777638107184,63.24,77700.09,1.1,0.00142,0.0,0.17081]
[1777638112201,63.24,77696.44,1.1,0.00141,0.0,0.17]
[1777638113461,63.24,77727.41,1.1,0.00148,0.0,0.17695]
[1777638119283,63.24,77723.63,1.1,0.00147,0.0,0.17609]
[1777638121285,63.24,77735.76,1.1,0.00149,0.0,0.17886]
[1777638124314,63.24,77749.35,1.1,0.00152,0.0,0.18202]
[1777638128342,63.24,77734.43,1.1,0.00149,0.0,0.17856]
[1777638133377,63.24,77738.47,1.1,0.0015,0.0,0.17949]
[1777638138412,63.24,77736.68,1.1,0.0015,0.0,0.17908]
[1777638143459,63.24,77721.09,1.1,0.00146,0.0,0.17551]
[1777638146481,63.24,77704.19,1.1,0.00143,0.0,0.17172]
[1777638151516,63.24,77697.71,1.1,0.00141,0.0,0.16956]
[1777638156551,63.24,77705.39,1.1,0.00143,0.0,0.17126]
[1777638161605,63.24,77707.26,1.1,0.00143,0.0,0.17167]
[1777638163602,63.24,77718.08,1.1,0.00145,0.0,0.17409]
[1777638168636,63.24,77716.9,1.1,0.00145,0.0,0.17383]
[1777638173672,63.24,77708.23,1.1,0.00143,0.0,0.17189]
[1777638177700,63.24,77719.94,1.1,0.00145,0.0,0.17451]
[1777638181728,63.24,77732.44,1.1,0.00148,0.0,0.17735]
[1777638183742,63.24,77744.36,1.1,0.00151,0.0,0.1801]
[1777638188778,63.24,77742.29,1.1,0.0015,0.0,0.17962]
[1777638193812,63.24,77737.48,1.1,0.00149,0.0,0.17851]
[1777638195826,63.24,77724.94,1.1,0.00146,0.0,0.17564]
[1777638200862,63.24,77723.51,1.1,0.00146,0.0,0.17532]
[1777638205897,63.24,77721.78,1.1,0.00146,0.0,0.17493]
[1777638210932,63.24,77720.48,1.1,0.00146,0.0,0.17463]
[1777638215969,63.24,77720.76,1.1,0.00145,0.0,0.17396]
[1777638221005,63.24,77721.94,1.1,0.00145,0.0,0.17423]
[1777638226044,63.24,77723.0,1.1,0.00145,0.0,0.17446]
[1777638231080,63.24,77723.29,1.1,0.00146,0.0,0.17453]
[1777638236118,63.24,77722.09,1.1,0.00145,0.0,0.17426]
[1777638239141,63.24,77735.41,1.1,0.00148,0.0,0.17728]
[1777638244175,63.24,77738.01,1.1,0.00149,0.0,0.17788]
[1777638248204,63.24,77749.72,1.1,0.00151,0.0,0.18059]
[1777638252232,63.24,77760.96,1.1,0.00153,0.0,0.18322]
[1777638257267,63.24,77760.4,1.1,0.00153,0.0,0.18309]
[1777638262303,63.24,77762.37,1.1,0.00154,0.0,0.18355]
[1777638267338,63.24,77761.55,1.1,0.00154,0.0,0.18336]
[1777638272373,63.24,77758.06,1.1,0.00152,0.0,0.18177]
[1777638277415,63.24,77760.68,1.1,0.00153,0.0,0.18238]
[1777638282451,63.24,77765.61,1.1,0.00154,0.0,0.18355]
[1777638287486,63.24,77763.34,1.1,0.00153,0.0,0.18301]
[1777638292521,63.24,77762.31,1.1,0.00153,0.0,0.18277]
[1777638297557,63.24,77754.99,1.1,0.00152,0.0,0.18105]
[1777638299570,63.24,77742.75,1.1,0.00149,0.0,0.17822]
[1777638304607,63.24,77747.61,1.1,0.0015,0.0,0.17934]
[1777638307634,63.24,77762.35,1.1,0.00153,0.0,0.18278]
[1777638312669,63.24,77765.6,1.1,0.00154,0.0,0.18354]
[1777638317704,63.24,77766.91,1.1,0.00154,0.0,0.18385]
[1777638322739,63.24,77768.96,1.1,0.00155,0.0,0.18434]
[1777638327780,63.24,77767.39,1.1,0.00154,0.0,0.18397]
[1777638329793,63.24,77780.24,1.1,0.00157,0.0,0.18703]
[1777638334828,63.24,77773.22,1.1,0.00155,0.0,0.18457]
[1777638339864,63.24,77770.94,1.1,0.00154,0.0,0.18403]
[1777638344903,63.24,77772.62,1.1,0.00155,0.0,0.18443]
[1777638349938,63.24,77766.97,1.1,0.00153,0.0,0.1831]
[1777638353966,63.24,77742.29,1.1,0.00148,0.0,0.17736]
[1777638359001,63.24,77744.99,1.1,0.00149,0.0,0.17798]
[1777638364037,63.24,77746.37,1.1,0.00149,0.0,0.1783]
[1777638366586,63.24,77745.03,1.1,0.00149,0.0,0.17799]
[1777638367764,63.24,77741.46,1.1,0.00148,0.0,0.17717]
[1777638373101,63.24,77740.74,1.1,0.00148,0.0,0.17701]
[1777638378136,63.24,77735.36,1.1,0.00147,0.0,0.17578]
[1777638383171,63.24,77734.33,1.1,0.00147,0.0,0.17555]
[1777638388206,63.24,77732.15,1.1,0.00146,0.0,0.17505]
[1777638393242,63.24,77735.31,1.1,0.00146,0.0,0.17503]
[1777638398277,63.24,77739.86,1.1,0.00147,0.0,0.17606]
[1777638402305,63.24,77751.59,1.1,0.0015,0.0,0.17875]
[1777638407340,63.24,77752.99,1.1,0.0015,0.0,0.17907]
[1777638411369,63.24,77764.72,1.1,0.00152,0.0,0.1818]
[1777638416403,63.24,77764.27,1.1,0.00152,0.0,0.1817]
[1777638419424,63.24,77777.52,1.1,0.00155,0.0,0.18482]
[1777638424459,63.24,77778.48,1.1,0.00155,0.0,0.18505]
[1777638429494,63.24,77777.13,1.1,0.00155,0.0,0.18473]
[1777638434529,63.24,77777.04,1.1,0.00155,0.0,0.18471]
[1777638439564,63.24,77773.66,1.1,0.00154,0.0,0.18391]
[1777638444599,63.24,77772.3,1.1,0.00154,0.0,0.18358]
[1777638449634,63.24,77776.85,1.1,0.00155,0.0,0.18466]
[1777638454669,63.24,77776.84,1.1,0.00154,0.0,0.18389]
[1777638459705,63.24,77763.48,1.1,0.00151,0.0,0.18075]
[1777638464741,63.24,77754.3,1.1,0.0015,0.0,0.17862]
[1777638469776,63.24,77752.06,1.1,0.00149,0.0,0.1781]
[1777638474811,63.24,77753.63,1.1,0.00149,0.0,0.17847]
[1777638479846,63.24,77758.49,1.1,0.0015,0.0,0.17959]
[1777638484881,63.24,77753.65,1.1,0.00149,0.0,0.17847]
[1777638489916,63.24,77749.3,1.1,0.00148,0.0,0.17747]
[1777638494951,63.24,77747.82,1.1,0.00148,0.0,0.17713]
[1777638499986,63.24,77743.41,1.1,0.00147,0.0,0.17612]
[1777638505021,63.24,77745.49,1.1,0.00148,0.0,0.1766]
[1777638507035,63.24,77758.4,1.1,0.0015,0.0,0.17957]
[1777638512071,63.24,77763.14,1.1,0.00151,0.0,0.17991]
[1777638517106,63.24,77768.77,1.1,0.00152,0.0,0.18122]
[1777638522141,63.24,77768.64,1.1,0.00152,0.0,0.18119]
[1777638527176,63.24,77768.1,1.1,0.00152,0.0,0.18106]
[1777638532211,63.24,77763.25,1.1,0.00151,0.0,0.17993]
[1777638537246,63.24,77763.54,1.1,0.00151,0.0,0.18]
[1777638542281,63.24,77762.78,1.1,0.00151,0.0,0.17983]
[1777638547316,63.24,77762.2,1.1,0.00151,0.0,0.17969]
[1777638552372,63.24,77762.57,1.1,0.00151,0.0,0.17978]
[1777638555394,63.24,77751.11,1.1,0.00148,0.0,0.17713]
[1777638558414,63.24,77739.21,1.1,0.00146,0.0,0.17443]
[1777638563450,63.24,77739.6,1.1,0.00146,0.0,0.17452]
[1777638566471,63.24,77752.29,1.1,0.00148,0.0,0.17741]
[1777638571506,63.24,77751.45,1.1,0.00148,0.0,0.17646]
[1777638576541,63.24,77750.28,1.1,0.00147,0.0,0.1762]
[1777638581576,63.24,77749.19,1.1,0.00147,0.0,0.17595]
[1777638586611,63.24,77748.31,1.1,0.00147,0.0,0.17575]
[1777638591646,63.24,77751.28,1.1,0.00148,0.0,0.17642]
[1777638596681,63.24,77746.71,1.1,0.00147,0.0,0.17538]
[1777638601716,63.24,77746.35,1.1,0.00147,0.0,0.1753]
[1777638605744,63.24,77766.72,1.1,0.00151,0.0,0.17998]
[1777638610779,63.24,77769.92,1.1,0.00152,0.0,0.18073]
[1777638615814,63.24,77772.82,1.1,0.00152,0.0,0.1814]
[1777638617828,63.24,77786.29,1.1,0.00155,0.0,0.18458]
[1777638623285,63.24,77787.61,1.1,0.00155,0.0,0.18489]
[1777638625983,63.24,77802.26,1.1,0.00159,0.0,0.18841]
[1777638633948,63.24,77812.3,1.1,0.0016,0.0,0.19006]
[1777638638983,63.24,77813.18,1.1,0.0016,0.0,0.19027]
[1777638644018,63.24,77820.75,1.1,0.00162,0.0,0.19213]
[1777638646036,63.24,77804.52,1.1,0.00158,0.0,0.18817]
[1777638647041,63.24,77786.67,1.1,0.00154,0.0,0.18389]
[1777638652092,63.24,77781.05,1.1,0.00153,0.0,0.18257]
[1777638657116,63.24,77789.14,1.1,0.00155,0.0,0.18448]
[1777638662151,63.24,77801.85,1.1,0.00158,0.0,0.18752]
[1777638667186,63.24,77810.42,1.1,0.0016,0.0,0.1896]
[1777638672220,63.24,77803.23,1.1,0.00158,0.0,0.18785]
[1777638677260,63.24,77802.11,1.1,0.00158,0.0,0.18758]
[1777638682295,63.24,77797.42,1.1,0.00157,0.0,0.18646]
[1777638687330,63.24,77794.88,1.1,0.00156,0.0,0.18585]
[1777638692365,63.24,77795.84,1.1,0.00156,0.0,0.1853]
[1777638697401,63.24,77803.48,1.1,0.00158,0.0,0.18713]
[1777638702436,63.24,77805.23,1.1,0.00158,0.0,0.18755]
[1777638707471,63.24,77809.02,1.1,0.00159,0.0,0.18847]
[1777638712506,63.24,77808.84,1.1,0.00159,0.0,0.18842]
[1777638717541,63.24,77808.14,1.1,0.00159,0.0,0.18825]
[1777638722576,63.24,77804.14,1.1,0.00158,0.0,0.18729]
[1777638727611,63.24,77805.98,1.1,0.00158,0.0,0.18773]
[1777638729626,63.24,77816.42,1.1,0.0016,0.0,0.19027]
[1777638731640,63.24,77826.61,1.1,0.00163,0.0,0.19277]
[1777638736678,63.24,77824.68,1.1,0.00162,0.0,0.19229]
[1777638740709,63.24,77840.15,1.1,0.00166,0.0,0.19614]
[1777638745747,63.24,77860.42,1.1,0.0017,0.0,0.20128]
[1777638747939,63.24,77860.36,1.1,0.0017,0.0,0.20126]
[1777638756823,63.24,77849.42,1.1,0.00167,0.0,0.19765]
[1777638761858,63.24,77843.67,1.1,0.00166,0.0,0.1962]
[1777638766892,63.24,77847.73,1.1,0.00167,0.0,0.19723]
[1777638771928,63.24,77854.08,1.1,0.00168,0.0,0.19883]
[1777638776963,63.24,77854.88,1.1,0.00169,0.0,0.19903]
[1777638781998,63.24,77865.22,1.1,0.00171,0.0,0.20168]
[1777638787034,63.24,77867.36,1.1,0.00171,0.0,0.20223]
[1777638792070,63.24,77875.32,1.1,0.00173,0.0,0.20429]
[1777638797105,63.24,77876.62,1.1,0.00174,0.0,0.20463]
[1777638802145,63.24,77876.35,1.1,0.00174,0.0,0.20456]
[1777638807181,63.24,77882.33,1.1,0.00175,0.0,0.20612]
[1777638812216,63.24,77882.29,1.1,0.00174,0.0,0.20526]
[1777638817251,63.24,77886.18,1.1,0.00175,0.0,0.20628]
[1777638822286,63.24,77886.43,1.1,0.00175,0.0,0.20634]
[1777638827321,63.24,77879.81,1.1,0.00174,0.0,0.20461]
[1777638832615,63.24,77883.01,1.1,0.00174,0.0,0.20545]
[1777638833368,63.24,77932.86,1.1,0.00187,0.0,0.21884]
[1777638834653,63.24,77963.27,1.1,0.00195,0.0,0.22738]
[1777638837414,63.24,77975.46,1.1,0.00198,0.0,0.23089]
[1777638842454,63.24,77976.08,1.1,0.00198,0.0,0.23107]
[1777638844470,63.24,77992.26,1.1,0.00203,0.0,0.23579]
[1777638847491,63.24,78004.38,1.1,0.00206,0.0,0.23939]
[1777638852562,63.24,78005.61,1.1,0.00206,0.0,0.23976]
[1777638852567,63.24,78062.88,1.1,0.00223,0.0,0.25742]
[1777638853749,63.24,78089.31,1.1,0.00231,0.0,0.26595]
[1777638855558,63.24,78058.67,1.1,0.00222,0.0,0.25609]
[1777638856565,63.24,78023.4,1.1,0.00212,0.0,0.24513]
[1777638857572,63.24,78011.78,1.1,0.00208,0.0,0.24161]
[1777638858026,63.24,78011.78,1.1,0.00208,0.0,0.24161]
[1777638863614,63.24,77997.08,1.1,0.00204,0.0,0.23722]
[1777638868649,63.24,77975.51,1.1,0.00198,0.0,0.2309]
[1777638869656,63.24,77963.13,1.1,0.00195,0.0,0.22734]
[1777638870663,63.24,77949.26,1.1,0.00191,0.0,0.22341]
[1777638873684,63.24,77935.68,1.1,0.00187,0.0,0.21873]
[1777638878719,63.24,77937.28,1.1,0.00187,0.0,0.21917]
[1777638880733,63.24,77925.85,1.1,0.00184,0.0,0.21603]
[1777638885767,63.24,77927.87,1.1,0.00185,0.0,0.21658]
[1777638890804,63.24,77931.44,1.1,0.00186,0.0,0.21756]
[1777638895839,63.24,77937.23,1.1,0.00187,0.0,0.21916]
[1777638900874,63.24,77928.21,1.1,0.00185,0.0,0.21667]
[1777638904337,63.24,77960.5,1.1,0.00193,0.0,0.22568]
[1777638904902,63.24,77976.76,1.1,0.00198,0.0,0.23033]
[1777638905901,63.24,77976.76,1.1,0.00198,0.0,0.23033]
[1777638908931,63.24,77943.78,1.1,0.00189,0.0,0.22098]
[1777638910947,63.24,77957.97,1.1,0.00193,0.0,0.22496]
[1777638913970,63.24,77968.78,1.1,0.00196,0.0,0.22804]
[1777638919005,63.24,77972.01,1.1,0.00196,0.0,0.22896]
[1777638921022,63.24,77960.72,1.1,0.00193,0.0,0.22574]
[1777638926057,63.24,77961.3,1.1,0.00194,0.0,0.2259]
[1777638931095,63.24,77969.08,1.1,0.00195,0.0,0.2272]
[1777638936130,63.24,77965.67,1.1,0.00194,0.0,0.22623]
[1777638938144,63.24,77978.82,1.1,0.00197,0.0,0.23]
[1777638941165,63.24,77990.03,1.1,0.00201,0.0,0.23325]
[1777638947207,63.24,77985.19,1.1,0.00199,0.0,0.23184]
[1777638952242,63.24,77985.81,1.1,0.00199,0.0,0.23202]
[1777638957277,63.24,77974.43,1.1,0.00196,0.0,0.22874]
[1777638962312,63.24,77982.2,1.1,0.00198,0.0,0.23098]
[1777638965335,63.24,77997.99,1.1,0.00203,0.0,0.23559]
[1777638966343,63.24,78016.33,1.1,0.00208,0.0,0.24105]
[1777638969364,63.24,78029.4,1.1,0.00212,0.0,0.24501]
[1777638973394,63.24,78014.97,1.1,0.00207,0.0,0.24064]
[1777638974406,63.24,78000.49,1.1,0.00203,0.0,0.23633]
[1777638978434,63.24,77989.07,1.1,0.002,0.0,0.23297]
[1777638980499,63.24,78013.83,1.1,0.00207,0.0,0.2403]
[1777638983520,63.24,78025.98,1.1,0.00211,0.0,0.24397]
[1777638985534,63.24,78041.01,1.1,0.00215,0.0,0.24857]
[1777638987547,63.24,78027.92,1.1,0.00211,0.0,0.24456]
[1777638992583,63.24,78028.77,1.1,0.00211,0.0,0.24384]
[1777638995604,63.24,78041.74,1.1,0.00214,0.0,0.24781]
[1777639000639,63.24,78043.77,1.1,0.00215,0.0,0.24844]
[1777639005675,63.24,78046.8,1.1,0.00216,0.0,0.24937]
[1777639008697,63.24,78061.11,1.1,0.0022,0.0,0.25384]
[1777639010711,63.24,78078.73,1.1,0.00225,0.0,0.25944]
[1777639012725,63.24,78091.8,1.1,0.00229,0.0,0.26366]
[1777639013732,63.24,78104.1,1.1,0.00233,0.0,0.26768]
[1777639018767,63.24,78105.11,1.1,0.00233,0.0,0.26801]
[1777639023803,63.24,78107.07,1.1,0.00234,0.0,0.26866]
[1777639028837,63.24,78113.09,1.1,0.00236,0.0,0.27066]
[1777639033874,63.24,78121.91,1.1,0.00239,0.0,0.2736]
[1777639035890,63.24,78138.67,1.1,0.00244,0.0,0.27928]
[1777639040923,63.24,78136.82,1.1,0.00244,0.0,0.27865]
[1777639044951,63.24,78149.92,1.1,0.00248,0.0,0.28315]
[1777639047973,63.24,78131.91,1.1,0.00242,0.0,0.27698]
[1777639048981,63.24,78115.93,1.1,0.00237,0.0,0.2716]
[1777639054015,63.24,78109.84,1.1,0.00234,0.0,0.26853]
[1777639056029,63.24,78087.73,1.1,0.00227,0.0,0.26131]
[1777639057036,63.24,78075.57,1.1,0.00223,0.0,0.25741]
[1777639058042,63.24,78061.15,1.1,0.00219,0.0,0.25285]
[1777639063078,63.24,78070.15,1.1,0.00222,0.0,0.25569]
[1777639068113,63.24,78074.63,1.1,0.00223,0.0,0.25711]
[1777639073148,63.24,78064.69,1.1,0.0022,0.0,0.25396]
[1777639078182,63.24,78067.58,1.1,0.00221,0.0,0.25487]
[1777639081204,63.24,78083.81,1.1,0.00226,0.0,0.26004]
[1777639084225,63.24,78072.65,1.1,0.00223,0.0,0.25648]
[1777639086239,63.24,78056.7,1.1,0.00218,0.0,0.25146]
[1777639091274,63.24,78053.51,1.1,0.00217,0.0,0.25046]
[1777639096309,63.24,78045.12,1.1,0.00214,0.0,0.24787]
[1777639101344,63.24,78044.4,1.1,0.00214,0.0,0.24764]
[1777639106379,63.24,78059.69,1.1,0.00219,0.0,0.25239]
[1777639110407,63.24,78070.57,1.1,0.00222,0.0,0.25582]
[1777639115442,63.24,78094.03,1.1,0.00228,0.0,0.26231]
[1777639120476,63.24,78092.42,1.1,0.00228,0.0,0.26179]
[1777639123498,63.24,78078.62,1.1,0.00224,0.0,0.25736]
[1777639128533,63.24,78068.93,1.1,0.00221,0.0,0.25429]
[1777639130547,63.24,78057.48,1.1,0.00217,0.0,0.2507]
[1777639135583,63.24,78054.15,1.1,0.00216,0.0,0.24967]
[1777639140623,63.24,78045.78,1.1,0.00214,0.0,0.24708]
[1777639143644,63.24,78033.64,1.1,0.0021,0.0,0.24338]
[1777639148679,63.24,78026.87,1.1,0.00208,0.0,0.24133]
[1777639152707,63.24,78007.14,1.1,0.00203,0.0,0.23545]
[1777639157742,63.24,78014.68,1.1,0.00205,0.0,0.23768]
[1777639162777,63.24,78015.71,1.1,0.00205,0.0,0.23799]
[1777639167811,63.24,78024.67,1.1,0.00208,0.0,0.24067]
[1777639172846,63.24,78026.64,1.1,0.00207,0.0,0.24029]
[1777639177882,63.24,78023.59,1.1,0.00207,0.0,0.23938]
[1777639182917,63.24,78023.15,1.1,0.00207,0.0,0.23925]
[1777639187951,63.24,78019.31,1.1,0.00205,0.0,0.2381]
[1777639192987,63.24,78011.34,1.1,0.00203,0.0,0.23574]
[1777639198023,63.24,78023.5,1.1,0.00207,0.0,0.23935]
[1777639203058,63.24,78029.39,1.1,0.00208,0.0,0.24112]
[1777639208093,63.24,78030.39,1.1,0.00209,0.0,0.24142]
[1777639213131,63.24,78033.39,1.1,0.00209,0.0,0.24233]
[1777639218166,63.24,78031.81,1.1,0.00209,0.0,0.24185]
[1777639222196,63.24,78044.54,1.1,0.00213,0.0,0.24572]
[1777639227230,63.24,78040.34,1.1,0.00211,0.0,0.24444]
[1777639228049,63.24,78040.34,1.1,0.00211,0.0,0.24444]
[1777639228963,63.24,78040.34,1.1,0.00211,0.0,0.24444]
[1777639229040,63.24,78064.15,1.1,0.00218,0.0,0.25179]
[1777639229250,63.24,78083.82,1.1,0.00224,0.0,0.258]
[1777639233252,63.24,78109.86,1.1,0.00231,0.0,0.2654]
[1777639233279,63.24,78127.25,1.1,0.00237,0.0,0.27114]
[1777639238315,63.24,78126.91,1.1,0.00237,0.0,0.27103]
[1777639243350,63.24,78123.66,1.1,0.00236,0.0,0.26995]
[1777639246371,63.24,78113.07,1.1,0.00232,0.0,0.26645]
[1777639251406,63.24,78105.85,1.1,0.0023,0.0,0.26409]
[1777639255434,63.24,78092.02,1.1,0.00226,0.0,0.25961]
[1777639259462,63.24,78081.49,1.1,0.00223,0.0,0.25625]
[1777639264498,63.24,78088.59,1.1,0.00225,0.0,0.25851]
[1777639269531,63.24,78089.33,1.1,0.00225,0.0,0.25875]
[1777639271547,63.24,78076.43,1.1,0.00221,0.0,0.25464]
[1777639276582,63.24,78066.7,1.1,0.00218,0.0,0.25159]
[1777639280610,63.24,78053.53,1.1,0.00214,0.0,0.2475]
[1777639285646,63.24,78049.51,1.1,0.00213,0.0,0.24626]
[1777639289673,63.24,78038.77,1.1,0.0021,0.0,0.24299]
[1777639294708,63.24,78033.81,1.1,0.00208,0.0,0.24052]
[1777639299743,63.24,78032.49,1.1,0.00208,0.0,0.24012]
[1777639301758,63.24,78017.9,1.1,0.00203,0.0,0.23578]
[1777639306793,63.24,78011.38,1.1,0.00202,0.0,0.23386]
[1777639308807,63.24,77997.32,1.1,0.00198,0.0,0.22976]
[1777639310821,63.24,77983.93,1.1,0.00194,0.0,0.22592]
[1777639315856,63.24,77982.7,1.1,0.00194,0.0,0.22557]
[1777639320891,63.24,77967.62,1.1,0.0019,0.0,0.22132]
[1777639325927,63.24,77965.4,1.1,0.00189,0.0,0.2207]
[1777639330965,63.24,77974.76,1.1,0.00192,0.0,0.22332]
[1777639332691,63.24,77980.26,1.1,0.00193,0.0,0.22488]
[1777639333318,63.24,77980.26,1.1,0.00193,0.0,0.22488]
[1777639339021,63.24,77994.07,1.1,0.00197,0.0,0.22883]
[1777639344055,63.24,77990.05,1.1,0.00196,0.0,0.22767]
[1777639349091,63.24,77980.98,1.1,0.00193,0.0,0.22508]
[1777639354126,63.24,77977.52,1.1,0.00192,0.0,0.22319]
[1777639357148,63.24,77966.94,1.1,0.00189,0.0,0.22023]
[1777639362183,63.24,77959.74,1.1,0.00187,0.0,0.21823]
[1777639367218,63.24,77968.34,1.1,0.00189,0.0,0.22062]
[1777639372253,63.24,77978.46,1.1,0.00192,0.0,0.22346]
[1777639377288,63.24,77971.18,1.1,0.0019,0.0,0.22141]
[1777639382323,63.24,77967.36,1.1,0.00189,0.0,0.22034]
[1777639387358,63.24,77972.62,1.1,0.0019,0.0,0.22181]
[1777639392393,63.24,77971.6,1.1,0.0019,0.0,0.22153]
[1777639397428,63.24,77972.1,1.1,0.0019,0.0,0.22167]
[1777639402464,63.24,77974.27,1.1,0.00191,0.0,0.22228]
[1777639407499,63.24,77963.94,1.1,0.00188,0.0,0.21939]
[1777639409515,63.24,77950.65,1.1,0.00185,0.0,0.21573]
[1777639414549,63.24,77945.67,1.1,0.00183,0.0,0.21349]
[1777639419585,63.24,77943.77,1.1,0.00182,0.0,0.21298]
[1777639424620,63.24,77937.95,1.1,0.00181,0.0,0.21141]
[1777639429655,63.24,77941.61,1.1,0.00182,0.0,0.21239]
[1777639434689,63.24,77940.24,1.1,0.00181,0.0,0.21202]
[1777639439725,63.24,77937.53,1.1,0.00181,0.0,0.21129]
[1777639444759,63.24,77940.95,1.1,0.00182,0.0,0.21221]
[1777639449797,63.24,77940.62,1.1,0.00181,0.0,0.21213]
[1777639454833,63.24,77949.49,1.1,0.00184,0.0,0.21453]
[1777639459869,63.24,77952.85,1.1,0.00185,0.0,0.21545]
[1777639464904,63.24,77955.03,1.1,0.00185,0.0,0.21604]
[1777639469939,63.24,77952.16,1.1,0.00184,0.0,0.21526]
[1777639474974,63.24,77954.61,1.1,0.00184,0.0,0.21504]
[1777639480012,63.24,77952.77,1.1,0.00184,0.0,0.21454]
[1777639485046,63.24,77953.19,1.1,0.00184,0.0,0.21465]
[1777639491088,63.24,77947.5,1.1,0.00182,0.0,0.21311]
[1777639496123,63.24,77945.77,1.1,0.00182,0.0,0.21264]
[1777639501158,63.24,77943.66,1.1,0.00181,0.0,0.21207]
[1777639506193,63.24,77936.69,1.1,0.0018,0.0,0.2102]
[1777639511229,63.24,77938.51,1.1,0.0018,0.0,0.21068]
[1777639516264,63.24,77951.7,1.1,0.00183,0.0,0.21425]
[1777639521298,63.24,77953.55,1.1,0.00184,0.0,0.21475]
[1777639526333,63.24,77949.13,1.1,0.00183,0.0,0.21355]
[1777639531369,63.24,77950.14,1.1,0.00182,0.0,0.21294]
[1777639536404,63.24,77940.84,1.1,0.0018,0.0,0.21044]
[1777639540432,63.24,77951.25,1.1,0.00183,0.0,0.21324]
[1777639545468,63.24,77952.17,1.1,0.00183,0.0,0.21349]
[1777639551510,63.24,77953.47,1.1,0.00183,0.0,0.21384]
[1777639556544,63.24,77947.2,1.1,0.00182,0.0,0.21215]
[1777639561580,63.24,77944.62,1.1,0.00181,0.0,0.21145]
[1777639565236,63.24,77973.21,1.1,0.00188,0.0,0.21927]
[1777639565608,63.24,77983.7,1.1,0.00191,0.0,0.2222]
[1777639570643,63.24,77984.98,1.1,0.00191,0.0,0.22256]
[1777639575678,63.24,77986.48,1.1,0.00192,0.0,0.22298]
[1777639580712,63.24,77985.74,1.1,0.00192,0.0,0.22277]
[1777639582727,63.24,78004.81,1.1,0.00197,0.0,0.2282]
[1777639583734,63.24,78018.7,1.1,0.002,0.0,0.23223]
[1777639588769,63.24,78022.47,1.1,0.00201,0.0,0.23333]
[1777639593803,63.24,78019.37,1.1,0.002,0.0,0.23148]
[1777639598838,63.24,78011.28,1.1,0.00198,0.0,0.22913]
[1777639603873,63.24,78010.78,1.1,0.00197,0.0,0.22899]
[1777639606895,63.24,77990.18,1.1,0.00192,0.0,0.22311]
[1777639607901,63.24,77980.1,1.1,0.00189,0.0,0.22028]
[1777639612958,63.24,77973.46,1.1,0.00188,0.0,0.21844]
[1777639617993,63.24,77973.05,1.1,0.00187,0.0,0.21832]
[1777639620031,63.24,78005.51,1.1,0.00196,0.0,0.22747]
[1777639621472,63.24,78024.02,1.1,0.00201,0.0,0.23284]
[1777639627069,63.24,78028.21,1.1,0.00202,0.0,0.23407]
[1777639632105,63.24,78023.93,1.1,0.00201,0.0,0.23281]
[1777639637140,63.24,78026.76,1.1,0.00202,0.0,0.23364]
[1777639642175,63.24,78026.26,1.1,0.00202,0.0,0.23349]
[1777639647210,63.24,78027.23,1.1,0.00202,0.0,0.23378]
[1777639651238,63.24,78017.76,1.1,0.00199,0.0,0.23007]
[1777639656274,63.24,78018.38,1.1,0.00199,0.0,0.23025]
[1777639661309,63.24,78015.66,1.1,0.00198,0.0,0.22947]
[1777639666345,63.24,78007.49,1.1,0.00196,0.0,0.22711]
[1777639671380,63.24,78011.23,1.1,0.00197,0.0,0.22819]
[1777639676415,63.24,78014.9,1.1,0.00198,0.0,0.22925]
[1777639681451,63.24,78015.22,1.1,0.00198,0.0,0.22934]
[1777639686486,63.24,78017.51,1.1,0.00199,0.0,0.23]
[1777639691521,63.24,78026.24,1.1,0.00201,0.0,0.23254]
[1777639696556,63.24,78027.36,1.1,0.00201,0.0,0.23287]
[1777639701591,63.24,78022.35,1.1,0.002,0.0,0.23141]
[1777639706626,63.24,78020.82,1.1,0.00199,0.0,0.23096]
[1777639713675,63.24,78023.59,1.1,0.00199,0.0,0.23083]
[1777639718710,63.24,78022.49,1.1,0.00199,0.0,0.23051]
[1777639723745,63.24,78024.66,1.1,0.002,0.0,0.23114]
[1777639728779,63.24,78020.48,1.1,0.00199,0.0,0.22992]
[1777639733816,63.24,78012.31,1.1,0.00196,0.0,0.22757]
[1777639738851,63.24,78011.88,1.1,0.00196,0.0,0.22744]
[1777639743887,63.24,78000.61,1.1,0.00193,0.0,0.22423]
[1777639748922,63.24,78000.62,1.1,0.00193,0.0,0.22423]
[1777639753957,63.24,77999.65,1.1,0.00193,0.0,0.22396]
[1777639758994,63.24,77996.14,1.1,0.00192,0.0,0.22296]
[1777639764031,63.24,77988.35,1.1,0.0019,0.0,0.22078]
[1777639769066,63.24,77985.73,1.1,0.00189,0.0,0.22004]
[1777639774101,63.24,77982.97,1.1,0.00188,0.0,0.21837]
[1777639779135,63.24,77985.18,1.1,0.00188,0.0,0.21899]
[1777639784171,63.24,77984.46,1.1,0.00188,0.0,0.21879]
[1777639789205,63.24,77986.39,1.1,0.00189,0.0,0.21932]
[1777639794241,63.24,77982.71,1.1,0.00188,0.0,0.2183]
[1777639799276,63.24,77978.73,1.1,0.00187,0.0,0.2172]
[1777639804311,63.24,77982.74,1.1,0.00188,0.0,0.21831]
[1777639809345,63.24,77986.09,1.1,0.00189,0.0,0.21924]
[1777639811016,63.24,77986.22,1.1,0.00189,0.0,0.21928]
[1777639820423,63.24,78003.56,1.1,0.00193,0.0,0.22415]
[1777639825460,63.24,77992.45,1.1,0.0019,0.0,0.22102]
[1777639830495,63.24,77995.11,1.1,0.00191,0.0,0.22176]
[1777639835530,63.24,77994.07,1.1,0.0019,0.0,0.22056]
[1777639840565,63.24,77996.08,1.1,0.0019,0.0,0.22112]
[1777639846607,63.24,77993.79,1.1,0.0019,0.0,0.22048]
[1777639851642,63.24,77994.45,1.1,0.0019,0.0,0.22067]
[1777639856677,63.24,77993.33,1.1,0.0019,0.0,0.22035]
[1777639861712,63.24,77983.56,1.1,0.00187,0.0,0.21764]
[1777639866748,63.24,77983.95,1.1,0.00187,0.0,0.21775]
[1777639872795,63.24,77984.46,1.1,0.00187,0.0,0.21789]
[1777639877830,63.24,77984.42,1.1,0.00187,0.0,0.21788]
[1777639882865,63.24,77984.75,1.1,0.00187,0.0,0.21797]
[1777639887901,63.24,77988.35,1.1,0.00188,0.0,0.21897]
[1777639892936,63.24,77987.14,1.1,0.00187,0.0,0.21773]
[1777639897973,63.24,77991.92,1.1,0.00189,0.0,0.21905]
[1777639903877,63.24,77996.64,1.1,0.0019,0.0,0.22037]
[1777639909050,63.24,77996.33,1.1,0.0019,0.0,0.22028]
[1777639914085,63.24,77995.02,1.1,0.00189,0.0,0.21992]
[1777639917951,63.24,77995.12,1.1,0.00189,0.0,0.21995]
[1777639927176,63.24,77989.14,1.1,0.00188,0.0,0.21828]
[1777639932928,63.24,77987.99,1.1,0.00188,0.0,0.21796]
[1777639942281,63.24,77989.78,1.1,0.00188,0.0,0.21846]
[1777639948323,63.24,77993.33,1.1,0.00189,0.0,0.21945]
[1777639953786,63.24,77993.5,1.1,0.00188,0.0,0.21859]
[1777639959400,63.24,77990.04,1.1,0.00187,0.0,0.21763]
[1777639964435,63.24,77990.63,1.1,0.00187,0.0,0.21779]
[1777639969470,63.24,77990.69,1.1,0.00187,0.0,0.21781]
[1777639970714,63.24,77990.69,1.1,0.00187,0.0,0.21781]
[1777639976519,63.24,77990.84,1.1,0.00188,0.0,0.21785]
[1777639981554,63.24,77990.58,1.1,0.00187,0.0,0.21778]
[1777639986590,63.24,77989.52,1.1,0.00187,0.0,0.21749]
[1777639991630,63.24,77987.69,1.1,0.00187,0.0,0.21698]
[1777639996666,63.24,77988.03,1.1,0.00187,0.0,0.21708]
[1777640001702,63.24,77986.81,1.1,0.00186,0.0,0.21674]
[1777640006737,63.24,77974.15,1.1,0.00183,0.0,0.21327]
[1777640011771,63.24,77969.17,1.1,0.00181,0.0,0.21104]
[1777640016807,63.24,77973.48,1.1,0.00182,0.0,0.21221]
[1777640021842,63.24,77970.85,1.1,0.00182,0.0,0.2115]
[1777640026876,63.24,77965.67,1.1,0.0018,0.0,0.2101]
[1777640032919,63.24,77966.12,1.1,0.0018,0.0,0.21022]
[1777640037954,63.24,77967.47,1.1,0.00181,0.0,0.21059]
[1777640042989,63.24,77968.53,1.1,0.00181,0.0,0.21087]
[1777640048024,63.24,77967.79,1.1,0.00181,0.0,0.21067]
[1777640052052,63.24,77957.37,1.1,0.00178,0.0,0.20789]
[1777640054092,63.24,77957.23,1.1,0.00178,0.0,0.20785]
[1777640057087,63.24,77940.56,1.1,0.00174,0.0,0.20346]
[1777640062123,63.24,77942.78,1.1,0.00175,0.0,0.20404]
[1777640067158,63.24,77942.37,1.1,0.00175,0.0,0.20393]
[1777640072193,63.24,77940.59,1.1,0.00173,0.0,0.20261]
[1777640077229,63.24,77939.23,1.1,0.00173,0.0,0.20226]
[1777640082264,63.24,77939.2,1.1,0.00173,0.0,0.20225]
[1777640087299,63.24,77936.74,1.1,0.00173,0.0,0.20161]
[1777640092336,63.24,77937.6,1.1,0.00173,0.0,0.20184]
[1777640097371,63.24,77936.51,1.1,0.00172,0.0,0.20156]
[1777640102406,63.24,77946.68,1.1,0.00175,0.0,0.2042]
[1777640104943,63.24,77949.12,1.1,0.00176,0.0,0.20484]
[1777640110462,63.24,77966.36,1.1,0.0018,0.0,0.20941]
[1777640115497,63.24,77971.03,1.1,0.00181,0.0,0.21067]
[1777640120532,63.24,77968.74,1.1,0.0018,0.0,0.21005]
[1777640121197,63.24,77968.74,1.1,0.0018,0.0,0.21005]
[1777640126574,63.24,77971.38,1.1,0.00181,0.0,0.21076]
[1777640131609,63.24,77970.16,1.1,0.0018,0.0,0.20955]
[1777640136643,63.24,77967.19,1.1,0.00179,0.0,0.20876]
[1777640141678,63.24,77962.41,1.1,0.00178,0.0,0.20749]
[1777640146714,63.24,77960.35,1.1,0.00178,0.0,0.20694]
[1777640151749,63.24,77953.66,1.1,0.00176,0.0,0.20518]
[1777640156784,63.24,77952.82,1.1,0.00176,0.0,0.20495]
[1777640161819,63.24,77950.29,1.1,0.00175,0.0,0.20429]
[1777640166854,63.24,77951.71,1.1,0.00175,0.0,0.20466]
[1777640171889,63.24,77951.42,1.1,0.00175,0.0,0.20459]
[1777640176924,63.24,77952.12,1.1,0.00176,0.0,0.20477]
[1777640179580,63.24,77955.16,1.1,0.00176,0.0,0.20557]
[1777640180402,63.24,77956.74,1.1,0.00177,0.0,0.20599]
[1777640185987,63.24,77957.4,1.1,0.00177,0.0,0.20616]
[1777640191022,63.24,77957.92,1.1,0.00176,0.0,0.20543]
[1777640196057,63.24,77958.77,1.1,0.00176,0.0,0.20566]
[1777640201092,63.24,77965.64,1.1,0.00178,0.0,0.20748]
[1777640206126,63.24,77965.81,1.1,0.00178,0.0,0.20752]
[1777640211162,63.24,77966.62,1.1,0.00178,0.0,0.20774]
[1777640216197,63.24,77966.9,1.1,0.00178,0.0,0.20781]
[1777640221232,63.24,77966.68,1.1,0.00178,0.0,0.20775]
[1777640226267,63.24,77966.17,1.1,0.00178,0.0,0.20762]
[1777640231302,63.24,77966.37,1.1,0.00178,0.0,0.20767]
[1777640236337,63.24,77967.54,1.1,0.00179,0.0,0.20798]
[1777640241372,63.24,77973.39,1.1,0.0018,0.0,0.20954]
[1777640246408,63.24,77977.24,1.1,0.00181,0.0,0.21058]
[1777640251443,63.24,77981.17,1.1,0.00181,0.0,0.21076]
[1777640257490,63.24,77981.63,1.1,0.00181,0.0,0.21088]
[1777640262526,63.24,77985.76,1.1,0.00182,0.0,0.212]
[1777640267560,63.24,77985.86,1.1,0.00182,0.0,0.21202]
[1777640272639,63.24,77985.04,1.1,0.00182,0.0,0.2118]
[1777640278637,63.24,77985.58,1.1,0.00182,0.0,0.21195]
[1777640283672,63.24,77987.12,1.1,0.00183,0.0,0.21236]
[1777640288707,63.24,77977.15,1.1,0.0018,0.0,0.20968]
[1777640294748,63.24,77977.39,1.1,0.0018,0.0,0.20974]
[1777640299784,63.24,77975.97,1.1,0.0018,0.0,0.20936]
[1777640304819,63.24,77969.93,1.1,0.00178,0.0,0.20775]
[1777640305976,63.24,77969.93,1.1,0.00178,0.0,0.20775]
[1777640311868,63.24,77968.33,1.1,0.00177,0.0,0.20645]
[1777640316905,63.24,77968.18,1.1,0.00177,0.0,0.20641]
[1777640319923,63.24,77984.81,1.1,0.00181,0.0,0.21086]
[1777640324959,63.24,77981.68,1.1,0.00181,0.0,0.21001]
[1777640329993,63.24,77982.05,1.1,0.00181,0.0,0.21011]
[1777640335036,63.24,77983.17,1.1,0.00181,0.0,0.21041]
[1777640340071,63.24,77983.46,1.1,0.00181,0.0,0.21049]
[1777640342445,63.24,77983.37,1.1,0.00181,0.0,0.21047]
[1777640348141,63.24,77980.62,1.1,0.0018,0.0,0.20973]
[1777640353176,63.24,77982.12,1.1,0.00181,0.0,0.21013]
[1777640358212,63.24,77973.48,1.1,0.00179,0.0,0.20782]
[1777640362240,63.24,77962.79,1.1,0.00176,0.0,0.20499]
[1777640367275,63.24,77959.89,1.1,0.00175,0.0,0.20423]
[1777640371304,63.24,77949.14,1.1,0.00172,0.0,0.20058]
[1777640376339,63.24,77944.82,1.1,0.00171,0.0,0.19947]
[1777640381375,63.24,77937.61,1.1,0.00169,0.0,0.19762]
[1777640386410,63.24,77934.81,1.1,0.00168,0.0,0.19691]
[1777640388425,63.24,77924.21,1.1,0.00166,0.0,0.19423]
[1777640389269,63.24,77924.21,1.1,0.00166,0.0,0.19423]
[1777640391446,63.24,77903.86,1.1,0.00161,0.0,0.18918]
[1777640393461,63.24,77887.01,1.1,0.00158,0.0,0.18509]
[1777640398497,63.24,77886.0,1.1,0.00157,0.0,0.18484]
[1777640402526,63.24,77898.77,1.1,0.0016,0.0,0.18794]
[1777640403533,63.24,77919.4,1.1,0.00165,0.0,0.19303]
[1777640404539,63.24,77933.05,1.1,0.00168,0.0,0.19646]
[1777640406554,63.24,77946.29,1.1,0.00171,0.0,0.19984]
[1777640408568,63.24,77957.14,1.1,0.00174,0.0,0.20265]
[1777640413604,63.24,77960.01,1.1,0.00175,0.0,0.2034]
[1777640418639,63.24,77967.51,1.1,0.00176,0.0,0.20537]
[1777640423674,63.24,77966.61,1.1,0.00176,0.0,0.20513]
[1777640425688,63.24,77982.9,1.1,0.0018,0.0,0.20946]
[1777640430723,63.24,77984.24,1.1,0.00181,0.0,0.20982]
[1777640432743,63.24,77999.98,1.1,0.00184,0.0,0.21319]
[1777640436784,63.24,78012.11,1.1,0.00187,0.0,0.21652]
[1777640438798,63.24,78022.57,1.1,0.0019,0.0,0.21943]
[1777640439978,63.24,78022.57,1.1,0.0019,0.0,0.21943]
[1777640439990,63.24,78033.86,1.1,0.00193,0.0,0.2226]
[1777640445847,63.24,78031.34,1.1,0.00192,0.0,0.22189]
[1777640450882,63.24,78029.15,1.1,0.00191,0.0,0.22127]
[1777640455919,63.24,78027.7,1.1,0.00191,0.0,0.22086]
[1777640460957,63.24,78027.66,1.1,0.00191,0.0,0.22085]
[1777640465993,63.24,78036.38,1.1,0.00193,0.0,0.22331]
[1777640471030,63.24,78038.96,1.1,0.00194,0.0,0.22405]
[1777640476071,63.24,78042.45,1.1,0.00195,0.0,0.22504]
[1777640481106,63.24,78037.89,1.1,0.00194,0.0,0.22374]
[1777640481903,63.24,78037.89,1.1,0.00194,0.0,0.22374]
[1777640483982,63.24,78030.11,1.1,0.00192,0.0,0.22154]
[1777640489162,63.24,78030.78,1.1,0.00192,0.0,0.22173]
[1777640494197,63.24,78029.19,1.1,0.00191,0.0,0.22037]
[1777640499232,63.24,78030.77,1.1,0.00191,0.0,0.22081]
[1777640503270,63.24,78043.63,1.1,0.00194,0.0,0.22445]
[1777640504277,63.24,78054.55,1.1,0.00197,0.0,0.22758]
[1777640509311,63.24,78060.0,1.1,0.00199,0.0,0.22916]
[1777640513344,63.24,78079.32,1.1,0.00204,0.0,0.23483]
[1777640514349,63.24,78094.61,1.1,0.00209,0.0,0.2394]
[1777640519385,63.24,78103.47,1.1,0.00211,0.0,0.24208]
[1777640523416,63.24,78118.35,1.1,0.00216,0.0,0.24665]
[1777640528450,63.24,78105.8,1.1,0.00212,0.0,0.24279]
[1777640533486,63.24,78107.67,1.1,0.00212,0.0,0.24336]
[1777640539528,63.24,78105.12,1.1,0.00212,0.0,0.24258]
[1777640541542,63.24,78092.88,1.1,0.00208,0.0,0.23888]
[1777640546577,63.24,78091.89,1.1,0.00208,0.0,0.23858]
[1777640551612,63.24,78091.74,1.1,0.00207,0.0,0.23756]
[1777640556647,63.24,78097.69,1.1,0.00209,0.0,0.23935]
[1777640557654,63.24,78113.11,1.1,0.00213,0.0,0.24404]
[1777640561682,63.24,78124.61,1.1,0.00217,0.0,0.24759]
[1777640566718,63.24,78124.53,1.1,0.00217,0.0,0.24756]
[1777640571754,63.24,78125.07,1.1,0.00217,0.0,0.24773]
[1777640576789,63.24,78122.92,1.1,0.00216,0.0,0.24706]
[1777640581824,63.24,78120.48,1.1,0.00215,0.0,0.24631]
[1777640586859,63.24,78121.35,1.1,0.00216,0.0,0.24658]
[1777640591894,63.24,78121.69,1.1,0.00216,0.0,0.24668]
[1777640596928,63.24,78121.77,1.1,0.00216,0.0,0.24671]
[1777640601964,63.24,78120.8,1.1,0.00215,0.0,0.24641]
[1777640606998,63.24,78119.82,1.1,0.00215,0.0,0.2461]
[1777640612035,63.24,78118.54,1.1,0.00214,0.0,0.24471]
[1777640618076,63.24,78122.37,1.1,0.00215,0.0,0.24589]
[1777640623111,63.24,78121.5,1.1,0.00215,0.0,0.24562]
[1777640628152,63.24,78121.63,1.1,0.00215,0.0,0.24566]
[1777640633187,63.24,78120.09,1.1,0.00214,0.0,0.24519]
[1777640638221,63.24,78111.51,1.1,0.00212,0.0,0.24256]
[1777640643257,63.24,78116.71,1.1,0.00213,0.0,0.24415]
[1777640648292,63.24,78124.1,1.1,0.00216,0.0,0.24643]
[1777640653327,63.24,78120.95,1.1,0.00215,0.0,0.24545]
[1777640658362,63.24,78122.77,1.1,0.00215,0.0,0.24602]
[1777640663399,63.24,78123.06,1.1,0.00215,0.0,0.2461]
[1777640668434,63.24,78120.64,1.1,0.00214,0.0,0.24536]
[1777640673469,63.24,78116.12,1.1,0.00212,0.0,0.24298]
[1777640678504,63.24,78123.49,1.1,0.00214,0.0,0.24524]
[1777640683538,63.24,78136.24,1.1,0.00218,0.0,0.2492]
[1777640687568,63.24,78146.25,1.1,0.00221,0.0,0.25234]
[1777640690590,63.24,78167.76,1.1,0.00228,0.0,0.25922]
[1777640691392,63.24,78167.76,1.1,0.00228,0.0,0.25922]
[1777640695629,63.24,78185.54,1.1,0.00233,0.0,0.26502]
[1777640700664,63.24,78182.28,1.1,0.00232,0.0,0.26395]
[1777640701671,63.24,78171.91,1.1,0.00229,0.0,0.26056]
[1777640706727,63.24,78177.96,1.1,0.00231,0.0,0.26254]
[1777640708740,63.24,78190.21,1.1,0.00235,0.0,0.26657]
[1777640713775,63.24,78187.37,1.1,0.00234,0.0,0.26563]
[1777640718819,63.24,78187.14,1.1,0.00234,0.0,0.26555]
[1777640723844,63.24,78187.6,1.1,0.00234,0.0,0.2657]
[1777640728880,63.24,78184.57,1.1,0.00233,0.0,0.2647]
[1777640730894,63.24,78166.16,1.1,0.00227,0.0,0.2587]
[1777640732908,63.24,78153.72,1.1,0.00223,0.0,0.25368]
[1777640737943,63.24,78155.15,1.1,0.00223,0.0,0.25414]
[1777640742978,63.24,78156.82,1.1,0.00224,0.0,0.25467]
[1777640748026,63.24,78152.43,1.1,0.00222,0.0,0.25327]
[1777640753056,63.24,78153.5,1.1,0.00223,0.0,0.25361]
[1777640758091,63.24,78147.72,1.1,0.00221,0.0,0.25178]
[1777640763126,63.24,78154.51,1.1,0.00223,0.0,0.25394]
[1777640768161,63.24,78154.75,1.1,0.00223,0.0,0.25401]
[1777640773196,63.24,78150.25,1.1,0.00222,0.0,0.25258]
[1777640778231,63.24,78150.15,1.1,0.00222,0.0,0.25255]
[1777640781255,63.24,78171.2,1.1,0.00228,0.0,0.25929]
[1777640785283,63.24,78185.39,1.1,0.00232,0.0,0.26392]
[1777640790318,63.24,78194.55,1.1,0.00235,0.0,0.26694]
[1777640795353,63.24,78195.8,1.1,0.00235,0.0,0.26629]
[1777640800388,63.24,78197.15,1.1,0.00235,0.0,0.26674]
[1777640805423,63.24,78197.85,1.1,0.00236,0.0,0.26697]
[1777640810464,63.24,78196.4,1.1,0.00235,0.0,0.26649]
[1777640815499,63.24,78196.41,1.1,0.00235,0.0,0.26649]
[1777640820534,63.24,78194.29,1.1,0.00234,0.0,0.26579]
[1777640825571,63.24,78199.27,1.1,0.00236,0.0,0.26744]
[1777640830605,63.24,78199.93,1.1,0.00236,0.0,0.26766]
[1777640835641,63.24,78200.98,1.1,0.00237,0.0,0.26801]
[1777640840676,63.24,78201.73,1.1,0.00237,0.0,0.26826]
[1777640843697,63.24,78191.69,1.1,0.00234,0.0,0.26493]
[1777640846989,63.24,78190.37,1.1,0.00233,0.0,0.26449]
[1777640852760,63.24,78187.21,1.1,0.00231,0.0,0.2624]
[1777640857795,63.24,78187.88,1.1,0.00231,0.0,0.26262]
[1777640862831,63.24,78185.11,1.1,0.00231,0.0,0.26171]
[1777640867866,63.24,78184.97,1.1,0.00231,0.0,0.26167]
[1777640873908,63.24,78186.46,1.1,0.00231,0.0,0.26215]
[1777640878943,63.24,78185.48,1.1,0.00231,0.0,0.26183]
[1777640883978,63.24,78181.99,1.1,0.0023,0.0,0.2607]
[1777640889018,63.24,78194.44,1.1,0.00234,0.0,0.26477]
[1777640894053,63.24,78189.88,1.1,0.00232,0.0,0.26327]
[1777640899088,63.24,78186.66,1.1,0.00231,0.0,0.26222]
[1777640904122,63.24,78188.07,1.1,0.00231,0.0,0.26268]
[1777640909158,63.24,78187.42,1.1,0.00231,0.0,0.26247]
[1777640915200,63.24,78187.88,1.1,0.00231,0.0,0.26156]
[1777640920235,63.24,78190.24,1.1,0.00231,0.0,0.26234]
[1777640925269,63.24,78189.29,1.1,0.00231,0.0,0.26202]
[1777640930305,63.24,78187.87,1.1,0.00231,0.0,0.26156]
[1777640935340,63.24,78186.92,1.1,0.0023,0.0,0.26125]
[1777640941383,63.24,78184.33,1.1,0.00229,0.0,0.26041]
[1777640946418,63.24,78187.14,1.1,0.0023,0.0,0.26132]
[1777640951453,63.24,78189.87,1.1,0.00231,0.0,0.26221]
[1777640956487,63.24,78192.04,1.1,0.00232,0.0,0.26292]
[1777640961524,63.24,78200.64,1.1,0.00235,0.0,0.26576]
[1777640966558,63.24,78202.88,1.1,0.00235,0.0,0.2665]
[1777640971592,63.24,78201.38,1.1,0.00234,0.0,0.26494]
[1777640976627,63.24,78202.82,1.1,0.00234,0.0,0.26541]
[1777640979649,63.24,78189.79,1.1,0.0023,0.0,0.26113]
[1777640984684,63.24,78186.49,1.1,0.00229,0.0,0.26006]
[1777640989719,63.24,78186.7,1.1,0.00229,0.0,0.26013]
[1777640995764,63.24,78186.08,1.1,0.00229,0.0,0.25993]
[1777641000798,63.24,78191.12,1.1,0.00231,0.0,0.26157]
[1777641005835,63.24,78196.52,1.1,0.00232,0.0,0.26334]
[1777641010870,63.24,78195.18,1.1,0.00232,0.0,0.2629]
[1777641015905,63.24,78195.79,1.1,0.00232,0.0,0.2631]
[1777641020942,63.24,78190.4,1.1,0.0023,0.0,0.26133]
[1777641025977,63.24,78181.05,1.1,0.00227,0.0,0.2583]
[1777641031012,63.24,78176.54,1.1,0.00225,0.0,0.25581]
[1777641036047,63.24,78184.13,1.1,0.00228,0.0,0.25825]
[1777641041082,63.24,78187.91,1.1,0.00229,0.0,0.25947]
[1777641046117,63.24,78191.25,1.1,0.0023,0.0,0.26056]
[1777641051152,63.24,78191.49,1.1,0.0023,0.0,0.26064]
[1777641053187,63.24,78203.46,1.1,0.00234,0.0,0.26456]
[1777641056188,63.24,78216.66,1.1,0.00238,0.0,0.26894]
[1777641059079,63.24,78242.99,1.1,0.00247,0.0,0.27788]
[1777641059954,63.24,78281.31,1.1,0.0026,0.0,0.29135]
[1777641060630,63.24,78301.7,1.1,0.00267,0.0,0.29874]
[1777641063252,63.24,78284.42,1.1,0.00261,0.0,0.29246]
[1777641064259,63.24,78266.54,1.1,0.00254,0.0,0.28609]
[1777641069294,63.24,78270.99,1.1,0.00256,0.0,0.28767]
[1777641071310,63.24,78242.87,1.1,0.00246,0.0,0.27784]
[1777641073324,63.24,78232.83,1.1,0.00243,0.0,0.2744]
[1777641078359,63.24,78248.04,1.1,0.00248,0.0,0.27962]
[1777641083164,63.24,78263.65,1.1,0.00254,0.0,0.28507]
[1777641083399,63.24,78285.36,1.1,0.00261,0.0,0.2928]
[1777641088434,63.24,78285.32,1.1,0.00261,0.0,0.29279]
[1777641093469,63.24,78294.34,1.1,0.00263,0.0,0.29489]
[1777641098504,63.24,78285.28,1.1,0.0026,0.0,0.29162]
[1777641103539,63.24,78280.03,1.1,0.00258,0.0,0.28974]
[1777641108575,63.24,78284.79,1.1,0.0026,0.0,0.29145]
[1777641113610,63.24,78298.56,1.1,0.00265,0.0,0.29643]
[1777641116632,63.24,78313.64,1.1,0.0027,0.0,0.30196]
[1777641119653,63.24,78329.08,1.1,0.00276,0.0,0.30772]
[1777641122129,63.24,78374.68,1.1,0.00293,0.0,0.32529]
[1777641122891,63.24,78392.05,1.1,0.003,0.0,0.3322]
[1777641128728,63.24,78391.21,1.1,0.003,0.0,0.33187]
[1777641132756,63.24,78408.42,1.1,0.00307,0.0,0.33884]
[1777641134771,63.24,78388.98,1.1,0.00299,0.0,0.33097]
[1777641136787,63.24,78401.6,1.1,0.00304,0.0,0.33606]
[1777641141822,63.24,78402.06,1.1,0.00304,0.0,0.33625]
[1777641143836,63.24,78390.01,1.1,0.00299,0.0,0.33138]
[1777641145849,63.24,78379.22,1.1,0.00295,0.0,0.32708]
[1777641146987,63.24,78364.29,1.1,0.00289,0.0,0.32121]
[1777641152900,63.24,78360.41,1.1,0.00286,0.0,0.31847]
[1777641157935,63.24,78361.47,1.1,0.00287,0.0,0.31888]
[1777641159949,63.24,78348.91,1.1,0.00282,0.0,0.31404]
[1777641161963,63.24,78338.46,1.1,0.00278,0.0,0.31006]
[1777641164984,63.24,78326.49,1.1,0.00274,0.0,0.30555]
[1777641170020,63.24,78323.23,1.1,0.00273,0.0,0.30434]
[1777641175055,63.24,78325.38,1.1,0.00273,0.0,0.30514]
[1777641180090,63.24,78320.53,1.1,0.00272,0.0,0.30333]
[1777641185125,63.24,78325.65,1.1,0.00273,0.0,0.30524]
[1777641190160,63.24,78324.73,1.1,0.00273,0.0,0.3049]
[1777641194204,63.24,78351.32,1.1,0.00283,0.0,0.31496]
[1777641195209,63.24,78379.87,1.1,0.00294,0.0,0.32609]
[1777641200244,63.24,78371.27,1.1,0.00291,0.0,0.3227]
[1777641205282,63.24,78360.66,1.1,0.00287,0.0,0.31856]
[1777641210317,63.24,78358.71,1.1,0.00286,0.0,0.31781]
[1777641212671,63.24,78359.33,1.1,0.00285,0.0,0.31682]
[1777641218374,63.24,78349.38,1.1,0.00281,0.0,0.313]
[1777641223409,63.24,78348.46,1.1,0.00281,0.0,0.31265]
[1777641228444,63.24,78345.16,1.1,0.0028,0.0,0.31139]
[1777641233479,63.24,78345.08,1.1,0.0028,0.0,0.31136]
[1777641238514,63.24,78342.76,1.1,0.00279,0.0,0.31048]
[1777641243548,63.24,78346.28,1.1,0.0028,0.0,0.31182]
[1777641248584,63.24,78349.26,1.1,0.00281,0.0,0.31295]
[1777641253619,63.24,78345.95,1.1,0.0028,0.0,0.31169]
[1777641255634,63.24,78330.13,1.1,0.00274,0.0,0.30572]
[1777641257647,63.24,78319.92,1.1,0.0027,0.0,0.30192]
[1777641258432,63.24,78319.92,1.1,0.0027,0.0,0.30192]
[1777641263689,63.24,78320.82,1.1,0.00271,0.0,0.30226]
[1777641268725,63.24,78314.09,1.1,0.00268,0.0,0.29977]
[1777641273760,63.24,78316.32,1.1,0.00268,0.0,0.29941]
[1777641279802,63.24,78316.52,1.1,0.00268,0.0,0.29949]
[1777641284841,63.24,78315.14,1.1,0.00268,0.0,0.29898]
[1777641289876,63.24,78315.85,1.1,0.00268,0.0,0.29924]
[1777641294911,63.24,78321.12,1.1,0.0027,0.0,0.30118]
[1777641296925,63.24,78331.54,1.1,0.00274,0.0,0.30506]
[1777641300955,63.24,78341.79,1.1,0.00277,0.0,0.30891]
[1777641301649,63.24,78341.79,1.1,0.00277,0.0,0.30891]
[1777641301960,63.24,78357.16,1.1,0.00283,0.0,0.31476]
[1777641303973,63.24,78370.78,1.1,0.00288,0.0,0.32003]
[1777641309009,63.24,78364.24,1.1,0.00286,0.0,0.31749]
[1777641314044,63.24,78356.35,1.1,0.00283,0.0,0.31445]
[1777641319080,63.24,78350.19,1.1,0.0028,0.0,0.31209]
[1777641324115,63.24,78351.28,1.1,0.00281,0.0,0.31251]
[1777641329150,63.24,78351.03,1.1,0.00281,0.0,0.31241]
[1777641332173,63.24,78366.08,1.1,0.00285,0.0,0.31697]
[1777641337207,63.24,78363.26,1.1,0.00284,0.0,0.31588]
[1777641342243,63.24,78364.08,1.1,0.00285,0.0,0.3162]
[1777641347277,63.24,78365.01,1.1,0.00285,0.0,0.31656]
[1777641352312,63.24,78372.74,1.1,0.00288,0.0,0.31955]
[1777641357348,63.24,78379.82,1.1,0.00291,0.0,0.32232]
[1777641362383,63.24,78379.24,1.1,0.0029,0.0,0.32209]
[1777641367418,63.24,78373.39,1.1,0.00288,0.0,0.31981]
[1777641372453,63.24,78367.38,1.1,0.00286,0.0,0.31747]
[1777641376481,63.24,78355.9,1.1,0.00282,0.0,0.31306]
[1777641381516,63.24,78354.78,1.1,0.00281,0.0,0.31263]
[1777641386551,63.24,78363.13,1.1,0.00284,0.0,0.31583]
[1777641391585,63.24,78369.94,1.1,0.00286,0.0,0.31723]
[1777641396621,63.24,78368.02,1.1,0.00285,0.0,0.31649]
[1777641401656,63.24,78364.81,1.1,0.00284,0.0,0.31525]
[1777641406691,63.24,78365.07,1.1,0.00284,0.0,0.31535]
[1777641411726,63.24,78363.32,1.1,0.00283,0.0,0.31468]
[1777641417520,63.24,78363.44,1.1,0.00283,0.0,0.31473]
[1777641425841,63.24,78358.22,1.1,0.00281,0.0,0.31273]
[1777641430876,63.24,78358.52,1.1,0.00281,0.0,0.31284]
[1777641435911,63.24,78357.58,1.1,0.00281,0.0,0.31248]
[1777641440946,63.24,78359.71,1.1,0.00282,0.0,0.3133]
[1777641442960,63.24,78349.65,1.1,0.00278,0.0,0.30947]
[1777641447995,63.24,78350.05,1.1,0.00278,0.0,0.30962]
[1777641453035,63.24,78344.1,1.1,0.00275,0.0,0.30617]
[1777641458070,63.24,78342.95,1.1,0.00275,0.0,0.30574]
[1777641463105,63.24,78342.7,1.1,0.00274,0.0,0.30565]
[1777641468140,63.24,78343.04,1.1,0.00275,0.0,0.30577]
[1777641473175,63.24,78344.09,1.1,0.00275,0.0,0.30617]
[1777641478211,63.24,78337.57,1.1,0.00273,0.0,0.30373]
[1777641483249,63.24,78338.27,1.1,0.00273,0.0,0.30399]
[1777641488281,63.24,78340.68,1.1,0.00274,0.0,0.30489]
[1777641493316,63.24,78319.49,1.1,0.00266,0.0,0.29706]
[1777641497343,63.24,78307.81,1.1,0.00262,0.0,0.29281]
[1777641502379,63.24,78298.18,1.1,0.00258,0.0,0.28935]
[1777641507414,63.24,78290.04,1.1,0.00256,0.0,0.28646]
[1777641510435,63.24,78276.76,1.1,0.00251,0.0,0.28179]
[1777641515471,63.24,78270.01,1.1,0.00248,0.0,0.27832]
[1777641520506,63.24,78268.33,1.1,0.00247,0.0,0.27774]
[1777641525541,63.24,78266.35,1.1,0.00247,0.0,0.27706]
[1777641530576,63.24,78263.63,1.1,0.00246,0.0,0.27612]
[1777641535611,63.24,78263.63,1.1,0.00246,0.0,0.27612]
[1777641540646,63.24,78265.08,1.1,0.00246,0.0,0.27662]
[1777641545681,63.24,78255.61,1.1,0.00243,0.0,0.27338]
[1777641550716,63.24,78259.63,1.1,0.00244,0.0,0.27475]
[1777641555751,63.24,78262.96,1.1,0.00245,0.0,0.27589]
[1777641560786,63.24,78262.02,1.1,0.00245,0.0,0.27557]
[1777641565821,63.24,78262.15,1.1,0.00245,0.0,0.27562]
[1777641570856,63.24,78261.36,1.1,0.00245,0.0,0.27534]
[1777641575892,63.24,78264.19,1.1,0.00245,0.0,0.27521]
[1777641580927,63.24,78267.58,1.1,0.00246,0.0,0.27637]
[1777641585962,63.24,78261.58,1.1,0.00244,0.0,0.27432]
[1777641590997,63.24,78262.81,1.1,0.00244,0.0,0.27474]
[1777641596032,63.24,78268.39,1.1,0.00246,0.0,0.27665]
[1777641597039,63.24,78279.39,1.1,0.0025,0.0,0.28046]
[1777641600062,63.24,78295.97,1.1,0.00256,0.0,0.28628]
[1777641603594,63.24,78301.23,1.1,0.00258,0.0,0.28815]
[1777641609124,63.24,78307.51,1.1,0.0026,0.0,0.29039]
[1777641614159,63.24,78307.84,1.1,0.0026,0.0,0.29051]
[1777641619194,63.24,78311.83,1.1,0.00261,0.0,0.29195]
[1777641624229,63.24,78311.0,1.1,0.00261,0.0,0.29165]
[1777641629263,63.24,78309.3,1.1,0.0026,0.0,0.29104]
[1777641634299,63.24,78305.47,1.1,0.00258,0.0,0.28851]
[1777641639334,63.24,78305.14,1.1,0.00258,0.0,0.2884]
[1777641644369,63.24,78305.55,1.1,0.00258,0.0,0.28854]
[1777641649404,63.24,78305.63,1.1,0.00258,0.0,0.28857]
[1777641653433,63.24,78324.11,1.1,0.00265,0.0,0.29523]
[1777641658468,63.24,78327.71,1.1,0.00266,0.0,0.29654]
[1777641663507,63.24,78329.49,1.1,0.00267,0.0,0.2972]
[1777641668542,63.24,78328.98,1.1,0.00266,0.0,0.29701]
[1777641673577,63.24,78326.88,1.1,0.00266,0.0,0.29624]
[1777641678612,63.24,78323.97,1.1,0.00265,0.0,0.29518]
[1777641682641,63.24,78337.77,1.1,0.0027,0.0,0.30024]
[1777641683648,63.24,78349.74,1.1,0.00274,0.0,0.30469]
[1777641685662,63.24,78361.06,1.1,0.00278,0.0,0.30895]
[1777641690697,63.24,78361.94,1.1,0.00278,0.0,0.30928]
[1777641695731,63.24,78362.79,1.1,0.00278,0.0,0.30839]
[1777641700767,63.24,78365.08,1.1,0.00279,0.0,0.30926]
[1777641705803,63.24,78360.26,1.1,0.00277,0.0,0.30744]
[1777641707817,63.24,78339.1,1.1,0.00269,0.0,0.29955]
[1777641709831,63.24,78323.71,1.1,0.00263,0.0,0.29392]
[1777641714866,63.24,78319.92,1.1,0.00262,0.0,0.29255]
[1777641719901,63.24,78324.04,1.1,0.00264,0.0,0.29404]
[1777641724935,63.24,78334.66,1.1,0.00267,0.0,0.29791]
[1777641729973,63.24,78332.04,1.1,0.00266,0.0,0.29695]
[1777641735008,63.24,78332.51,1.1,0.00267,0.0,0.29713]
[1777641740053,63.24,78322.61,1.1,0.00263,0.0,0.29352]
[1777641745088,63.24,78312.68,1.1,0.0026,0.0,0.28994]
[1777641750123,63.24,78309.66,1.1,0.00258,0.0,0.28886]
[1777641755158,63.24,78313.6,1.1,0.00259,0.0,0.28912]
[1777641760193,63.24,78331.75,1.1,0.00265,0.0,0.29568]
[1777641765228,63.24,78339.21,1.1,0.00268,0.0,0.29841]
[1777641768249,63.24,78327.04,1.1,0.00264,0.0,0.29396]
[1777641772278,63.24,78315.91,1.1,0.0026,0.0,0.28995]
[1777641777313,63.24,78314.42,1.1,0.00259,0.0,0.28941]
[1777641782348,63.24,78307.36,1.1,0.00257,0.0,0.28689]
[1777641787383,63.24,78311.61,1.1,0.00258,0.0,0.28841]
[1777641792418,63.24,78311.34,1.1,0.00258,0.0,0.28831]
[1777641797453,63.24,78309.19,1.1,0.00257,0.0,0.28754]
[1777641799473,63.24,78319.16,1.1,0.00261,0.0,0.29111]
[1777641802489,63.24,78336.75,1.1,0.00267,0.0,0.2975]
[1777641805509,63.24,78350.52,1.1,0.00272,0.0,0.30259]
[1777641810545,63.24,78352.84,1.1,0.00273,0.0,0.30346]
[1777641813567,63.24,78344.04,1.1,0.00269,0.0,0.299]
[1777641818602,63.24,78336.26,1.1,0.00266,0.0,0.29615]
[1777641820623,63.24,78323.56,1.1,0.00261,0.0,0.29154]
[1777641827672,63.24,78318.87,1.1,0.0026,0.0,0.28985]
[1777641832706,63.24,78318.47,1.1,0.0026,0.0,0.28971]
[1777641835728,63.24,78329.11,1.1,0.00263,0.0,0.29355]
[1777641840763,63.24,78322.25,1.1,0.00261,0.0,0.29107]
[1777641844792,63.24,78334.15,1.1,0.00265,0.0,0.29538]
[1777641849827,63.24,78346.65,1.1,0.0027,0.0,0.29997]
[1777641854862,63.24,78350.25,1.1,0.00271,0.0,0.3013]
[1777641859897,63.24,78347.17,1.1,0.0027,0.0,0.30016]
[1777641864932,63.24,78344.57,1.1,0.00269,0.0,0.2992]
[1777641869967,63.24,78342.79,1.1,0.00268,0.0,0.29854]
[1777641872988,63.24,78335.88,1.1,0.00265,0.0,0.29484]
[1777641876009,63.24,78325.04,1.1,0.00261,0.0,0.29091]
[1777641881043,63.24,78320.1,1.1,0.00259,0.0,0.28914]
[1777641886079,63.24,78326.51,1.1,0.00261,0.0,0.29144]
[1777641891114,63.24,78324.18,1.1,0.00261,0.0,0.2906]
[1777641896149,63.24,78323.83,1.1,0.0026,0.0,0.29048]
[1777641898162,63.24,78337.71,1.1,0.00265,0.0,0.2955]
[1777641901185,63.24,78326.37,1.1,0.00261,0.0,0.29139]
[1777641906220,63.24,78332.57,1.1,0.00264,0.0,0.29363]
[1777641909241,63.24,78320.26,1.1,0.00259,0.0,0.2892]
[1777641914276,63.24,78316.8,1.1,0.00258,0.0,0.28796]
[1777641919311,63.24,78313.38,1.1,0.00257,0.0,0.28674]
[1777641924347,63.24,78309.49,1.1,0.00255,0.0,0.28536]
[1777641929382,63.24,78303.47,1.1,0.00253,0.0,0.28324]
[1777641934417,63.24,78299.74,1.1,0.00251,0.0,0.2808]
[1777641939452,63.24,78297.42,1.1,0.0025,0.0,0.27999]
[1777641944487,63.24,78304.62,1.1,0.00253,0.0,0.28251]
[1777641949521,63.24,78305.72,1.1,0.00253,0.0,0.28289]
[1777641954562,63.24,78300.11,1.1,0.00251,0.0,0.28093]
[1777641959597,63.24,78302.01,1.1,0.00252,0.0,0.28159]
[1777641964632,63.24,78300.77,1.1,0.00251,0.0,0.28116]
[1777641969667,63.24,78299.54,1.1,0.00251,0.0,0.28073]
[1777641974702,63.24,78299.19,1.1,0.00251,0.0,0.28061]
[1777641979738,63.24,78291.45,1.1,0.00248,0.0,0.27792]
[1777641984773,63.24,78290.08,1.1,0.00248,0.0,0.27744]
[1777641989808,63.24,78289.03,1.1,0.00247,0.0,0.27708]
[1777641994843,63.24,78287.19,1.1,0.00246,0.0,0.27533]
[1777641996857,63.24,78300.98,1.1,0.0025,0.0,0.2801]
[1777642001892,63.24,78297.31,1.1,0.00249,0.0,0.27883]
[1777642006927,63.24,78296.83,1.1,0.00249,0.0,0.27866]
[1777642011962,63.24,78289.16,1.1,0.00246,0.0,0.27601]
[1777642016997,63.24,78292.73,1.1,0.00248,0.0,0.27724]
[1777642022032,63.24,78299.26,1.1,0.0025,0.0,0.27951]
[1777642027067,63.24,78299.04,1.1,0.0025,0.0,0.27943]
[1777642032102,63.24,78293.69,1.1,0.00248,0.0,0.27757]
[1777642037136,63.24,78293.88,1.1,0.00248,0.0,0.27764]
[1777642042172,63.24,78295.53,1.1,0.00249,0.0,0.27821]
[1777642047206,63.24,78293.78,1.1,0.00248,0.0,0.2776]
[1777642052242,63.24,78301.92,1.1,0.0025,0.0,0.27931]
[1777642057276,63.24,78301.67,1.1,0.0025,0.0,0.27922]
[1777642062311,63.24,78308.23,1.1,0.00252,0.0,0.28151]
[1777642067347,63.24,78307.76,1.1,0.00252,0.0,0.28134]
[1777642072383,63.24,78305.92,1.1,0.00251,0.0,0.2807]
[1777642077417,63.24,78305.86,1.1,0.00251,0.0,0.28068]
[1777642082453,63.24,78306.76,1.1,0.00251,0.0,0.28099]
[1777642087488,63.24,78299.16,1.1,0.00249,0.0,0.27835]
[1777642092523,63.24,78298.46,1.1,0.00249,0.0,0.2781]
[1777642097558,63.24,78298.55,1.1,0.00249,0.0,0.27814]
[1777642102593,63.24,78302.08,1.1,0.0025,0.0,0.27936]
[1777642107627,63.24,78299.39,1.1,0.00249,0.0,0.27843]
[1777642112663,63.24,78298.31,1.1,0.00248,0.0,0.27693]
[1777642117699,63.24,78298.33,1.1,0.00248,0.0,0.27694]
[1777642122735,63.24,78289.03,1.1,0.00244,0.0,0.27374]
[1777642127769,63.24,78290.02,1.1,0.00245,0.0,0.27408]
[1777642132808,63.24,78290.26,1.1,0.00245,0.0,0.27416]
[1777642137843,63.24,78290.18,1.1,0.00245,0.0,0.27414]
[1777642142879,63.24,78292.18,1.1,0.00246,0.0,0.27482]
[1777642147914,63.24,78292.76,1.1,0.00246,0.0,0.27502]
[1777642152950,63.24,78289.63,1.1,0.00245,0.0,0.27395]
[1777642157988,63.24,78287.7,1.1,0.00244,0.0,0.27329]
[1777642163025,63.24,78281.08,1.1,0.00242,0.0,0.27104]
[1777642166046,63.24,78266.97,1.1,0.00237,0.0,0.26629]
[1777642171081,63.24,78265.29,1.1,0.00236,0.0,0.26465]
[1777642176116,63.24,78271.22,1.1,0.00238,0.0,0.26662]
[1777642181152,63.24,78277.8,1.1,0.0024,0.0,0.26883]
[1777642186186,63.24,78278.47,1.1,0.0024,0.0,0.26906]
[1777642191225,63.24,78277.17,1.1,0.0024,0.0,0.26862]
[1777642196261,63.24,78275.51,1.1,0.00239,0.0,0.26806]
[1777642201299,63.24,78276.47,1.1,0.00239,0.0,0.26838]
[1777642205335,63.24,78262.85,1.1,0.00235,0.0,0.26384]
[1777642206339,63.24,78250.09,1.1,0.00231,0.0,0.25964]
[1777642208353,63.24,78239.45,1.1,0.00227,0.0,0.25618]
[1777642212381,63.24,78253.86,1.1,0.00232,0.0,0.26087]
[1777642216463,63.24,78236.46,1.1,0.00227,0.0,0.25522]
[1777642218427,63.24,78219.09,1.1,0.00221,0.0,0.24968]
[1777642223463,63.24,78216.83,1.1,0.0022,0.0,0.24897]
[1777642228498,63.24,78214.15,1.1,0.0022,0.0,0.24812]
[1777642230512,63.24,78224.84,1.1,0.00223,0.0,0.2515]
[1777642235553,63.24,78237.07,1.1,0.00226,0.0,0.25436]
[1777642240589,63.24,78238.5,1.1,0.00226,0.0,0.25482]
[1777642245624,63.24,78240.28,1.1,0.00227,0.0,0.2554]
[1777642247638,63.24,78250.45,1.1,0.0023,0.0,0.25869]
[1777642252673,63.24,78250.54,1.1,0.0023,0.0,0.25872]
[1777642253679,63.24,78266.33,1.1,0.00235,0.0,0.26391]
[1777642258716,63.24,78272.62,1.1,0.00237,0.0,0.266]
[1777642263753,63.24,78279.37,1.1,0.00239,0.0,0.26826]
[1777642264760,63.24,78269.5,1.1,0.00236,0.0,0.26496]
[1777642266774,63.24,78246.97,1.1,0.00229,0.0,0.25756]
[1777642269795,63.24,78259.54,1.1,0.00233,0.0,0.26167]
[1777642272818,63.24,78280.36,1.1,0.0024,0.0,0.2686]
[1777642275837,63.24,78292.49,1.1,0.00244,0.0,0.27271]
[1777642278858,63.24,78306.28,1.1,0.00248,0.0,0.27745]
[1777642283893,63.24,78307.3,1.1,0.00249,0.0,0.2778]
[1777642288928,63.24,78301.86,1.1,0.00247,0.0,0.27592]
[1777642293963,63.24,78297.82,1.1,0.00244,0.0,0.27342]
[1777642298998,63.24,78295.91,1.1,0.00244,0.0,0.27277]
[1777642303026,63.24,78285.36,1.1,0.0024,0.0,0.26919]
[1777642305039,63.24,78299.12,1.1,0.00245,0.0,0.27386]
[1777642310074,63.24,78298.23,1.1,0.00245,0.0,0.27356]
[1777642315110,63.24,78299.54,1.1,0.00245,0.0,0.27401]
[1777642319138,63.24,78289.19,1.1,0.00242,0.0,0.27048]
[1777642324173,63.24,78295.58,1.1,0.00244,0.0,0.27265]
[1777642327194,63.24,78305.82,1.1,0.00247,0.0,0.27617]
[1777642332229,63.24,78306.78,1.1,0.00247,0.0,0.2765]
[1777642337264,63.24,78304.39,1.1,0.00247,0.0,0.27567]
[1777642342300,63.24,78304.29,1.1,0.00247,0.0,0.27564]
[1777642347336,63.24,78292.95,1.1,0.00243,0.0,0.27176]
[1777642351364,63.24,78282.98,1.1,0.00239,0.0,0.26729]
[1777642356399,63.24,78286.97,1.1,0.0024,0.0,0.26863]
[1777642361434,63.24,78285.72,1.1,0.00239,0.0,0.26821]
[1777642366469,63.24,78286.8,1.1,0.0024,0.0,0.26858]
[1777642371505,63.24,78289.35,1.1,0.00241,0.0,0.26944]
[1777642373519,63.24,78300.02,1.1,0.00244,0.0,0.27306]
[1777642374526,63.24,78311.18,1.1,0.00248,0.0,0.2769]
[1777642377547,63.24,78322.8,1.1,0.00252,0.0,0.28094]
[1777642378554,63.24,78332.94,1.1,0.00255,0.0,0.28451]
[1777642383589,63.24,78335.99,1.1,0.00257,0.0,0.28559]
[1777642388624,63.24,78339.74,1.1,0.00258,0.0,0.28693]
[1777642393659,63.24,78341.08,1.1,0.00258,0.0,0.28741]
[1777642398693,63.24,78347.13,1.1,0.0026,0.0,0.28957]
[1777642400708,63.24,78361.44,1.1,0.00266,0.0,0.29476]
[1777642403729,63.24,78377.26,1.1,0.00271,0.0,0.30058]
[1777642408764,63.24,78380.76,1.1,0.00273,0.0,0.30188]
[1777642413799,63.24,78378.79,1.1,0.00271,0.0,0.29995]
[1777642418834,63.24,78381.22,1.1,0.00272,0.0,0.30086]
[1777642420847,63.24,78393.92,1.1,0.00276,0.0,0.30561]
[1777642423869,63.24,78406.02,1.1,0.00281,0.0,0.3102]
[1777642427897,63.24,78416.1,1.1,0.00285,0.0,0.31406]
[1777642429911,63.24,78443.63,1.1,0.00296,0.0,0.32484]
[1777642430918,63.24,78453.99,1.1,0.003,0.0,0.32898]
[1777642435953,63.24,78459.59,1.1,0.00302,0.0,0.33123]
[1777642440988,63.24,78460.25,1.1,0.00302,0.0,0.3315]
[1777642441995,63.24,78472.24,1.1,0.00307,0.0,0.33637]
[1777642447031,63.24,78474.69,1.1,0.00308,0.0,0.33738]
[1777642452067,63.24,78490.08,1.1,0.00315,0.0,0.34374]
[1777642457102,63.24,78498.23,1.1,0.00318,0.0,0.34715]
[1777642459115,63.24,78487.99,1.1,0.00314,0.0,0.34287]
[1777642460123,63.24,78475.63,1.1,0.00309,0.0,0.33776]
[1777642462137,63.24,78462.17,1.1,0.00303,0.0,0.33227]
[1777642463144,63.24,78448.37,1.1,0.00297,0.0,0.32673]
[1777642466165,63.24,78438.06,1.1,0.00293,0.0,0.32263]
[1777642468180,63.24,78427.18,1.1,0.00289,0.0,0.31836]
[1777642471201,63.24,78416.34,1.1,0.00284,0.0,0.31292]
[1777642476236,63.24,78423.83,1.1,0.00287,0.0,0.31581]
[1777642481272,63.24,78420.16,1.1,0.00285,0.0,0.31439]
[1777642484293,63.24,78407.2,1.1,0.0028,0.0,0.30942]
[1777642489328,63.24,78406.59,1.1,0.0028,0.0,0.30919]
[1777642490925,63.24,78412.2,1.1,0.00282,0.0,0.31133]
[1777642496377,63.24,78420.72,1.1,0.00285,0.0,0.31461]
[1777642497967,63.24,78420.08,1.1,0.00285,0.0,0.31436]
[1777642501825,63.24,78430.24,1.1,0.00289,0.0,0.31831]
[1777642504433,63.24,78450.19,1.1,0.00297,0.0,0.32618]
[1777642506447,63.24,78461.19,1.1,0.00301,0.0,0.33059]
[1777642507454,63.24,78475.56,1.1,0.00307,0.0,0.33643]
[1777642509468,63.24,78491.75,1.1,0.00314,0.0,0.34311]
[1777642512222,63.24,78496.41,1.1,0.00316,0.0,0.34505]
[1777642517524,63.24,78495.9,1.1,0.00316,0.0,0.34484]
[1777642522559,63.24,78482.33,1.1,0.0031,0.0,0.33921]
[1777642524574,63.24,78464.2,1.1,0.00303,0.0,0.3318]
[1777642526588,63.24,78453.84,1.1,0.00298,0.0,0.32763]
[1777642531623,63.24,78449.97,1.1,0.00296,0.0,0.32481]
[1777642536658,63.24,78454.15,1.1,0.00297,0.0,0.32648]
[1777642538672,63.24,78443.62,1.1,0.00293,0.0,0.3223]
[1777642543707,63.24,78440.92,1.1,0.00292,0.0,0.32123]
[1777642546756,63.24,78445.54,1.1,0.00294,0.0,0.32306]
[1777642547687,63.24,78435.94,1.1,0.0029,0.0,0.31928]
[1777642555790,63.24,78446.57,1.1,0.00294,0.0,0.32347]
[1777642558762,63.24,78445.98,1.1,0.00294,0.0,0.32323]
[1777642567876,63.24,78453.69,1.1,0.00297,0.0,0.32629]
[1777642572911,63.24,78453.03,1.1,0.00297,0.0,0.32603]
[1777642577950,63.24,78433.09,1.1,0.00289,0.0,0.31817]
[1777642582890,63.24,78432.68,1.1,0.00289,0.0,0.31801]
[1777642588021,63.24,78433.87,1.1,0.00289,0.0,0.31847]
[1777642589579,63.24,78433.87,1.1,0.00289,0.0,0.31847]
[1777642595073,63.24,78438.39,1.1,0.0029,0.0,0.31898]
[1777642597975,63.24,78437.62,1.1,0.0029,0.0,0.31868]
[1777642603129,63.24,78436.76,1.1,0.00289,0.0,0.31835]
[1777642606151,63.24,78447.63,1.1,0.00294,0.0,0.32262]
[1777642610952,63.24,78455.54,1.1,0.00297,0.0,0.32575]
[1777642611191,63.24,78466.02,1.1,0.00301,0.0,0.32995]
[1777642611852,63.24,78466.02,1.1,0.00301,0.0,0.32995]
[1777642611925,63.24,78466.02,1.1,0.00301,0.0,0.32995]
[1777642612198,63.24,78476.2,1.1,0.00305,0.0,0.33408]
[1777642614127,63.24,78478.3,1.1,0.00306,0.0,0.33493]
[1777642615929,63.24,78480.55,1.1,0.00307,0.0,0.33585]
[1777642617181,63.24,78487.17,1.1,0.0031,0.0,0.33857]
[1777642617844,63.24,78488.02,1.1,0.0031,0.0,0.33892]
[1777642623282,63.24,78487.9,1.1,0.0031,0.0,0.33887]
[1777642624288,63.24,78503.76,1.1,0.00317,0.0,0.34546]
[1777642625299,63.24,78514.38,1.1,0.00321,0.0,0.34994]
[1777642629326,63.24,78502.79,1.1,0.00316,0.0,0.34506]
[1777642632347,63.24,78483.5,1.1,0.00308,0.0,0.33706]
[1777642633354,63.24,78472.63,1.1,0.00304,0.0,0.33263]
[1777642638389,63.24,78474.71,1.1,0.00305,0.0,0.33347]
[1777642640403,63.24,78488.8,1.1,0.0031,0.0,0.33924]
[1777642645438,63.24,78486.15,1.1,0.00309,0.0,0.33815]
[1777642648459,63.24,78474.86,1.1,0.00305,0.0,0.33353]
[1777642652491,63.24,78467.47,1.1,0.00301,0.0,0.32925]
[1777642653497,63.24,78457.19,1.1,0.00296,0.0,0.32514]
[1777642654504,63.24,78442.49,1.1,0.00291,0.0,0.31933]
[1777642659545,63.24,78446.69,1.1,0.00292,0.0,0.32098]
[1777642662566,63.24,78457.54,1.1,0.00297,0.0,0.32527]
[1777642667601,63.24,78462.86,1.1,0.00299,0.0,0.3274]
[1777642668608,63.24,78473.38,1.1,0.00303,0.0,0.33163]
[1777642669615,63.24,78486.15,1.1,0.00308,0.0,0.33684]
[1777642674650,63.24,78492.95,1.1,0.00311,0.0,0.33964]
[1777642676664,63.24,78482.31,1.1,0.00307,0.0,0.33527]
[1777642681699,63.24,78467.87,1.1,0.00301,0.0,0.32941]
[1777642683713,63.24,78452.84,1.1,0.00295,0.0,0.32341]
[1777642686735,63.24,78435.09,1.1,0.00288,0.0,0.31644]
[1777642690899,63.24,78428.06,1.1,0.00285,0.0,0.31372]
[1777642692777,63.24,78408.26,1.1,0.00277,0.0,0.30616]
[1777642693783,63.24,78394.05,1.1,0.00272,0.0,0.30083]
[1777642698819,63.24,78390.08,1.1,0.00271,0.0,0.29935]
[1777642703858,63.24,78387.83,1.1,0.0027,0.0,0.29852]
[1777642707904,63.24,78376.59,1.1,0.00266,0.0,0.29439]
[1777642708913,63.24,78358.72,1.1,0.00259,0.0,0.28792]
[1777642709920,63.24,78338.2,1.1,0.00252,0.0,0.28065]
[1777642710927,63.24,78325.06,1.1,0.00248,0.0,0.27608]
[1777642715964,63.24,78329.56,1.1,0.00248,0.0,0.27651]
[1777642718985,63.24,78318.81,1.1,0.00245,0.0,0.27281]
[1777642724021,63.24,78316.33,1.1,0.00244,0.0,0.27196]
[1777642729056,63.24,78305.98,1.1,0.0024,0.0,0.26845]
[1777642734091,63.24,78300.04,1.1,0.00238,0.0,0.26645]
[1777642739126,63.24,78301.17,1.1,0.00239,0.0,0.26683]
[1777642744161,63.24,78296.18,1.1,0.00237,0.0,0.26516]
[1777642747182,63.24,78311.41,1.1,0.00242,0.0,0.27029]
[1777642751210,63.24,78300.92,1.1,0.00239,0.0,0.26675]
[1777642755238,63.24,78289.36,1.1,0.00235,0.0,0.26289]
[1777642756245,63.24,78279.13,1.1,0.00232,0.0,0.25952]
[1777642758258,63.24,78267.86,1.1,0.00228,0.0,0.25585]
[1777642762287,63.24,78279.41,1.1,0.00232,0.0,0.25961]
[1777642766317,63.24,78265.05,1.1,0.00227,0.0,0.25494]
[1777642769337,63.24,78247.75,1.1,0.00222,0.0,0.24941]
[1777642774372,63.24,78249.07,1.1,0.00221,0.0,0.24879]
[1777642779416,63.24,78232.22,1.1,0.00216,0.0,0.24352]
[1777642781425,63.24,78219.99,1.1,0.00213,0.0,0.23975]
[1777642784447,63.24,78231.47,1.1,0.00216,0.0,0.24329]
[1777642789482,63.24,78218.96,1.1,0.00212,0.0,0.23944]
[1777642794518,63.24,78212.16,1.1,0.0021,0.0,0.23737]
[1777642799553,63.24,78206.1,1.1,0.00208,0.0,0.23553]
[1777642804588,63.24,78220.12,1.1,0.00213,0.0,0.23979]
[1777642806605,63.24,78237.52,1.1,0.00218,0.0,0.24517]
[1777642808618,63.24,78247.97,1.1,0.00221,0.0,0.24845]
[1777642813668,63.24,78252.63,1.1,0.00222,0.0,0.24992]
[1777642818703,63.24,78244.32,1.1,0.0022,0.0,0.2473]
[1777642823738,63.24,78246.64,1.1,0.00221,0.0,0.24803]
[1777642827768,63.24,78220.0,1.1,0.00213,0.0,0.23975]
[1777642831798,63.24,78208.68,1.1,0.00208,0.0,0.23532]
[1777642836833,63.24,78195.84,1.1,0.00205,0.0,0.23148]
[1777642839855,63.24,78181.7,1.1,0.00201,0.0,0.22731]
[1777642841868,63.24,78171.45,1.1,0.00198,0.0,0.22433]
[1777642843882,63.24,78161.58,1.1,0.00195,0.0,0.2215]
[1777642845919,63.24,78134.84,1.1,0.00188,0.0,0.21397]
[1777642850959,63.24,78147.59,1.1,0.00191,0.0,0.21753]
[1777642851966,63.24,78162.9,1.1,0.00195,0.0,0.22188]
[1777642852973,63.24,78182.22,1.1,0.00201,0.0,0.22746]
[1777642858008,63.24,78175.09,1.1,0.00199,0.0,0.22539]
[1777642862036,63.24,78155.6,1.1,0.00193,0.0,0.2198]
[1777642867071,63.24,78150.9,1.1,0.00192,0.0,0.21847]
[1777642872108,63.24,78150.12,1.1,0.00192,0.0,0.21825]
[1777642877141,63.24,78148.22,1.1,0.00191,0.0,0.21771]
[1777642882176,63.24,78146.63,1.1,0.00191,0.0,0.21726]
[1777642885197,63.24,78134.96,1.1,0.00188,0.0,0.21401]
[1777642890232,63.24,78138.42,1.1,0.00189,0.0,0.21497]
[1777642895267,63.24,78138.59,1.1,0.00188,0.0,0.21409]
[1777642897281,63.24,78152.15,1.1,0.00192,0.0,0.21788]
[1777642899298,63.24,78166.27,1.1,0.00196,0.0,0.22189]
[1777642904333,63.24,78169.37,1.1,0.00196,0.0,0.22278]
[1777642909371,63.24,78176.11,1.1,0.00198,0.0,0.22472]
[1777642914405,63.24,78176.94,1.1,0.00198,0.0,0.22496]
[1777642919442,63.24,78181.49,1.1,0.002,0.0,0.22628]
[1777642924477,63.24,78183.48,1.1,0.002,0.0,0.22686]
[1777642929512,63.24,78186.72,1.1,0.00201,0.0,0.22781]
[1777642934550,63.24,78191.62,1.1,0.00203,0.0,0.22925]
[1777642938575,63.24,78206.27,1.1,0.00207,0.0,0.2336]
[1777642941597,63.24,78219.38,1.1,0.00211,0.0,0.23755]
[1777642942603,63.24,78230.08,1.1,0.00214,0.0,0.24082]
[1777642947638,63.24,78237.4,1.1,0.00216,0.0,0.24308]
[1777642951684,63.24,78229.4,1.1,0.00213,0.0,0.2396]
[1777642953699,63.24,78200.76,1.1,0.00204,0.0,0.23097]
[1777642954706,63.24,78189.99,1.1,0.00201,0.0,0.2278]
[1777642959741,63.24,78188.58,1.1,0.00201,0.0,0.22739]
[1777642960789,63.24,78188.58,1.1,0.00201,0.0,0.22739]
[1777642960892,63.24,78172.72,1.1,0.00196,0.0,0.22279]
[1777642961403,63.24,78172.72,1.1,0.00196,0.0,0.22279]
[1777642966796,63.24,78174.61,1.1,0.00197,0.0,0.22333]
[1777642971834,63.24,78180.59,1.1,0.00199,0.0,0.22506]
[1777642974484,63.24,78183.63,1.1,0.00199,0.0,0.22594]
[1777642979893,63.24,78184.81,1.1,0.002,0.0,0.22629]
[1777642984928,63.24,78185.43,1.1,0.002,0.0,0.22647]
[1777642985935,63.24,78196.34,1.1,0.00203,0.0,0.22967]
[1777642990969,63.24,78194.31,1.1,0.00203,0.0,0.22907]
[1777642996011,63.24,78195.18,1.1,0.00203,0.0,0.22932]
[1777643001041,63.24,78193.11,1.1,0.00202,0.0,0.22871]
[1777643006077,63.24,78203.7,1.1,0.00205,0.0,0.23185]
[1777643009098,63.24,78216.04,1.1,0.00209,0.0,0.23554]
[1777643012119,63.24,78229.47,1.1,0.00212,0.0,0.23861]
[1777643017154,63.24,78230.84,1.1,0.00212,0.0,0.23903]
[1777643022189,63.24,78222.55,1.1,0.0021,0.0,0.23651]
[1777643025210,63.24,78208.12,1.1,0.00206,0.0,0.23218]
[1777643029238,63.24,78187.54,1.1,0.002,0.0,0.22611]
[1777643033268,63.24,78171.33,1.1,0.00195,0.0,0.22144]
[1777643036289,63.24,78160.28,1.1,0.00192,0.0,0.2183]
[1777643038303,63.24,78145.3,1.1,0.00188,0.0,0.2141]
[1777643043338,63.24,78149.6,1.1,0.00189,0.0,0.2153]
[1777643044911,63.24,78149.6,1.1,0.00189,0.0,0.2153]
[1777643045646,63.24,78151.18,1.1,0.0019,0.0,0.21574]
[1777643047366,63.24,78165.43,1.1,0.00194,0.0,0.21976]
[1777643048374,63.24,78175.97,1.1,0.00197,0.0,0.22277]
[1777643053408,63.24,78183.16,1.1,0.00199,0.0,0.22484]
[1777643058444,63.24,78182.44,1.1,0.00198,0.0,0.22463]
[1777643063480,63.24,78182.98,1.1,0.00198,0.0,0.22479]
[1777643066501,63.24,78202.66,1.1,0.00204,0.0,0.23055]
[1777643071537,63.24,78203.98,1.1,0.00204,0.0,0.22996]
[1777643076572,63.24,78204.14,1.1,0.00204,0.0,0.23001]
[1777643081607,63.24,78205.67,1.1,0.00204,0.0,0.23046]
[1777643086642,63.24,78207.35,1.1,0.00205,0.0,0.23096]
[1777643091677,63.24,78206.86,1.1,0.00204,0.0,0.23082]
[1777643095706,63.24,78221.94,1.1,0.00209,0.0,0.23533]
[1777643097720,63.24,78234.39,1.1,0.00212,0.0,0.23911]
[1777643100003,63.24,78243.76,1.1,0.00215,0.0,0.24199]
[1777643102755,63.24,78232.29,1.1,0.00212,0.0,0.23847]
[1777643107791,63.24,78209.29,1.1,0.00205,0.0,0.23154]
[1777643112391,63.24,78210.63,1.1,0.00205,0.0,0.23194]
[1777643117861,63.24,78212.25,1.1,0.00206,0.0,0.23242]
[1777643121888,63.24,78197.46,1.1,0.00202,0.0,0.22804]
[1777643124910,63.24,78213.72,1.1,0.00206,0.0,0.23286]
[1777643125621,63.24,78213.72,1.1,0.00206,0.0,0.23286]
[1777643130952,63.24,78215.85,1.1,0.00207,0.0,0.2335]
[1777643135988,63.24,78214.64,1.1,0.00206,0.0,0.23214]
[1777643141024,63.24,78214.79,1.1,0.00206,0.0,0.23219]
[1777643146061,63.24,78202.11,1.1,0.00202,0.0,0.22843]
[1777643151096,63.24,78199.93,1.1,0.00202,0.0,0.22779]
[1777643156131,63.24,78199.04,1.1,0.00201,0.0,0.22753]
[1777643161168,63.24,78187.82,1.1,0.00198,0.0,0.22427]
[1777643165196,63.24,78203.49,1.1,0.00203,0.0,0.22884]
[1777643169224,63.24,78213.88,1.1,0.00206,0.0,0.23192]
[1777643173252,63.24,78224.32,1.1,0.00209,0.0,0.23505]
[1777643174258,63.24,78234.23,1.1,0.00211,0.0,0.23805]
[1777643179301,63.24,78239.0,1.1,0.00213,0.0,0.23951]
[1777643180304,63.24,78260.78,1.1,0.00219,0.0,0.24626]
[1777643181317,63.24,78276.44,1.1,0.00224,0.0,0.25122]
[1777643186346,63.24,78276.99,1.1,0.00224,0.0,0.25139]
[1777643191381,63.24,78281.84,1.1,0.00225,0.0,0.25189]
[1777643192388,63.24,78296.29,1.1,0.0023,0.0,0.25656]
[1777643197423,63.24,78285.31,1.1,0.00226,0.0,0.253]
[1777643201458,63.24,78295.49,1.1,0.00229,0.0,0.2563]
[1777643206494,63.24,78296.28,1.1,0.0023,0.0,0.25655]
[1777643211529,63.24,78302.13,1.1,0.00231,0.0,0.25846]
[1777643213543,63.24,78312.86,1.1,0.00235,0.0,0.262]
[1777643217571,63.24,78299.46,1.1,0.00231,0.0,0.25759]
[1777643219585,63.24,78286.83,1.1,0.00227,0.0,0.25349]
[1777643220946,63.24,78286.83,1.1,0.00227,0.0,0.25349]
[1777643222605,63.24,78268.31,1.1,0.00221,0.0,0.24759]
[1777643226634,63.24,78280.9,1.1,0.00225,0.0,0.25159]
[1777643227641,63.24,78291.24,1.1,0.00228,0.0,0.25492]
[1777643231669,63.24,78301.14,1.1,0.00231,0.0,0.25814]
[1777643236707,63.24,78308.67,1.1,0.00234,0.0,0.26061]
[1777643241742,63.24,78307.62,1.1,0.00233,0.0,0.26026]
[1777643243756,63.24,78292.15,1.1,0.00228,0.0,0.25521]
[1777643248791,63.24,78294.09,1.1,0.00229,0.0,0.25584]
[1777643253975,63.24,78303.07,1.1,0.00231,0.0,0.25769]
[1777643254836,63.24,78289.8,1.1,0.00227,0.0,0.25339]
[1777643259871,63.24,78294.88,1.1,0.00228,0.0,0.25503]
[1777643264906,63.24,78292.75,1.1,0.00228,0.0,0.25434]
[1777643269941,63.24,78286.62,1.1,0.00226,0.0,0.25237]
[1777643274975,63.24,78287.88,1.1,0.00226,0.0,0.25277]
[1777643280019,63.24,78286.16,1.1,0.00225,0.0,0.25222]
[1777643284045,63.24,78298.45,1.1,0.00229,0.0,0.25619]
[1777643286059,63.24,78308.33,1.1,0.00233,0.0,0.25942]
[1777643291095,63.24,78315.02,1.1,0.00235,0.0,0.26162]
[1777643296131,63.24,78300.03,1.1,0.0023,0.0,0.2567]
[1777643297138,63.24,78288.95,1.1,0.00226,0.0,0.25312]
[1777643302176,63.24,78299.18,1.1,0.0023,0.0,0.25643]
[1777643303182,63.24,78312.82,1.1,0.00234,0.0,0.2609]
[1777643304189,63.24,78327.86,1.1,0.00239,0.0,0.2659]
[1777643307210,63.24,78345.08,1.1,0.00245,0.0,0.27174]
[1777643312249,63.24,78356.04,1.1,0.00247,0.0,0.27438]
[1777643317285,63.24,78367.7,1.1,0.00251,0.0,0.27843]
[1777643322320,63.24,78365.94,1.1,0.00251,0.0,0.27782]
[1777643324336,63.24,78352.76,1.1,0.00246,0.0,0.27325]
[1777643329371,63.24,78345.42,1.1,0.00244,0.0,0.27074]
[1777643331386,63.24,78364.64,1.1,0.0025,0.0,0.27736]
[1777643336420,63.24,78369.8,1.1,0.00252,0.0,0.27917]
[1777643340448,63.24,78355.55,1.1,0.00247,0.0,0.27421]
[1777643343469,63.24,78366.94,1.1,0.00251,0.0,0.27817]
[1777643348504,63.24,78369.4,1.1,0.00252,0.0,0.27903]
[1777643353539,63.24,78377.13,1.1,0.00255,0.0,0.28174]
[1777643358573,63.24,78372.32,1.1,0.00253,0.0,0.28005]
[1777643359581,63.24,78360.03,1.1,0.00249,0.0,0.27576]
[1777643364616,63.24,78360.44,1.1,0.00249,0.0,0.2759]
[1777643369651,63.24,78362.97,1.1,0.0025,0.0,0.27678]
[1777643374686,63.24,78368.14,1.1,0.0025,0.0,0.27744]
[1777643379721,63.24,78368.12,1.1,0.0025,0.0,0.27744]
[1777643384756,63.24,78367.56,1.1,0.0025,0.0,0.27724]
[1777643389790,63.24,78361.35,1.1,0.00248,0.0,0.27509]
[1777643394826,63.24,78363.01,1.1,0.00249,0.0,0.27566]
[1777643399864,63.24,78345.83,1.1,0.00243,0.0,0.26976]
[1777643404475,63.24,78341.4,1.1,0.00241,0.0,0.26826]
[1777643406913,63.24,78354.73,1.1,0.00246,0.0,0.2728]
[1777643411949,63.24,78341.54,1.1,0.00241,0.0,0.2683]
[1777643416983,63.24,78339.76,1.1,0.00241,0.0,0.2677]
[1777643422018,63.24,78338.38,1.1,0.0024,0.0,0.26724]
[1777643426047,63.24,78324.57,1.1,0.00236,0.0,0.26261]
[1777643431081,63.24,78312.33,1.1,0.00231,0.0,0.25749]
[1777643436116,63.24,78309.82,1.1,0.0023,0.0,0.25667]
[1777643440464,63.24,78298.29,1.1,0.00226,0.0,0.25294]
[1777643441771,63.24,78340.35,1.1,0.0024,0.0,0.26679]
[1777643442159,63.24,78356.42,1.1,0.00245,0.0,0.27226]
[1777643445200,63.24,78379.82,1.1,0.00253,0.0,0.28039]
[1777643446212,63.24,78396.89,1.1,0.0026,0.0,0.28645]
[1777643448223,63.24,78410.93,1.1,0.00265,0.0,0.29152]
[1777643450242,63.24,78389.76,1.1,0.00257,0.0,0.28391]
[1777643455277,63.24,78388.51,1.1,0.00257,0.0,0.28346]
[1777643460313,63.24,78377.92,1.1,0.00253,0.0,0.27972]
[1777643464341,63.24,78399.39,1.1,0.0026,0.0,0.28735]
[1777643469380,63.24,78391.2,1.1,0.00257,0.0,0.28442]
[1777643470383,63.24,78407.3,1.1,0.00263,0.0,0.2902]
[1777643475421,63.24,78406.31,1.1,0.00263,0.0,0.28984]
[1777643480454,63.24,78404.02,1.1,0.00262,0.0,0.28902]
[1777643485489,63.24,78390.19,1.1,0.00257,0.0,0.28406]
[1777643490524,63.24,78400.89,1.1,0.00261,0.0,0.28789]
[1777643492538,63.24,78415.03,1.1,0.00265,0.0,0.29183]
[1777643497573,63.24,78413.93,1.1,0.00265,0.0,0.29143]
[1777643502608,63.24,78421.79,1.1,0.00267,0.0,0.2943]
[1777643507644,63.24,78422.1,1.1,0.00268,0.0,0.29441]
[1777643509658,63.24,78408.46,1.1,0.00263,0.0,0.28944]
[1777643514693,63.24,78417.57,1.1,0.00266,0.0,0.29276]
[1777643516709,63.24,78429.83,1.1,0.0027,0.0,0.29726]
[1777643521744,63.24,78429.12,1.1,0.0027,0.0,0.297]
[1777643526779,63.24,78417.81,1.1,0.00266,0.0,0.29284]
[1777643531816,63.24,78427.85,1.1,0.0027,0.0,0.29653]
[1777643532829,63.24,78442.57,1.1,0.00275,0.0,0.30201]
[1777643535858,63.24,78458.5,1.1,0.00281,0.0,0.30804]
[1777643536863,63.24,78470.17,1.1,0.00286,0.0,0.31253]
[1777643540891,63.24,78482.95,1.1,0.00291,0.0,0.3175]
[1777643545926,63.24,78483.98,1.1,0.00291,0.0,0.31791]
[1777643550962,63.24,78486.04,1.1,0.00292,0.0,0.31871]
[1777643552976,63.24,78477.72,1.1,0.00287,0.0,0.3142]
[1777643554990,63.24,78462.48,1.1,0.00282,0.0,0.30833]
[1777643559018,63.24,78449.2,1.1,0.00277,0.0,0.30329]
[1777643561032,63.24,78461.57,1.1,0.00281,0.0,0.30798]
[1777643566072,63.24,78474.85,1.1,0.00286,0.0,0.31308]
[1777643571107,63.24,78481.07,1.1,0.00289,0.0,0.3155]
[1777643574128,63.24,78470.9,1.1,0.00285,0.0,0.31156]
[1777643579163,63.24,78477.6,1.1,0.00287,0.0,0.31415]
[1777643584198,63.24,78485.23,1.1,0.0029,0.0,0.31713]
[1777643589233,63.24,78489.87,1.1,0.00292,0.0,0.31895]
[1777643594268,63.24,78487.5,1.1,0.00291,0.0,0.31802]
[1777643598643,63.24,78511.84,1.1,0.00301,0.0,0.3277]
[1777643599418,63.24,78533.87,1.1,0.0031,0.0,0.33667]
[1777643600337,63.24,78597.71,1.1,0.00338,0.0,0.36389]
[1777643601875,63.24,78636.32,1.1,0.00356,0.0,0.38125]
[1777643602854,63.24,78658.19,1.1,0.00366,0.0,0.3914]
[1777643603360,63.24,78674.51,1.1,0.00374,0.0,0.39911]
[1777643605374,63.24,78684.86,1.1,0.00379,0.0,0.40408]
[1777643606397,63.24,78695.22,1.1,0.00384,1e-05,0.40909]
[1777643608606,63.24,78713.18,1.1,0.00394,1e-05,0.41792]
[1777643609404,63.24,78730.3,1.1,0.00402,1e-05,0.42649]
[1777643610412,63.24,78744.96,1.1,0.0041,1e-05,0.43394]
[1777643611419,63.24,78764.54,1.1,0.00419,1e-05,0.44243]
[1777643616456,63.24,78756.68,1.1,0.00415,1e-05,0.43835]
[1777643621490,63.24,78757.66,1.1,0.00416,1e-05,0.43886]
[1777643623508,63.24,78767.9,1.1,0.00421,1e-05,0.44418]
[1777643625522,63.24,78756.08,1.1,0.00415,1e-05,0.43804]
[1777643630557,63.24,78755.33,1.1,0.00414,1e-05,0.43765]
[1777643635592,63.24,78765.17,1.1,0.0042,1e-05,0.44276]
[1777643639620,63.24,78778.18,1.1,0.00427,1e-05,0.44958]
[1777643642641,63.24,78791.91,1.1,0.00434,1e-05,0.45688]
[1777643646780,63.24,78780.5,1.1,0.00428,1e-05,0.4508]
[1777643648683,63.24,78760.72,1.1,0.00417,1e-05,0.44044]
[1777643651717,63.24,78776.48,1.1,0.00426,1e-05,0.44868]
[1777643653730,63.24,78790.49,1.1,0.00434,1e-05,0.45612]
[1777643657758,63.24,78801.77,1.1,0.0044,1e-05,0.46218]
[1777643660790,63.24,78820.55,1.1,0.00451,1e-05,0.47242]
[1777643661803,63.24,78830.41,1.1,0.00457,1e-05,0.47788]
[1777643666841,63.24,78814.69,1.1,0.00447,1e-05,0.46921]
[1777643668855,63.24,78829.82,1.1,0.00456,1e-05,0.47755]
[1777643672883,63.24,78847.48,1.1,0.00465,1e-05,0.48569]
[1777643673890,63.24,78865.11,1.1,0.00476,1e-05,0.49571]
[1777643674941,63.24,78875.53,1.1,0.00482,1e-05,0.50172]
[1777643676913,63.24,78848.15,1.1,0.00466,1e-05,0.48607]
[1777643677920,63.24,78833.39,1.1,0.00457,1e-05,0.4778]
[1777643682956,63.24,78823.6,1.1,0.00451,1e-05,0.47238]
[1777643684970,63.24,78801.26,1.1,0.00438,1e-05,0.46022]
[1777643687994,63.24,78785.66,1.1,0.00429,1e-05,0.45188]
[1777643692023,63.24,78803.15,1.1,0.00439,1e-05,0.46124]
[1777643697059,63.24,78802.66,1.1,0.00439,1e-05,0.46097]
[1777643698066,63.24,78791.38,1.1,0.00433,1e-05,0.45492]
[1777643703117,63.24,78797.84,1.1,0.00436,1e-05,0.45838]
[1777643708151,63.24,78801.5,1.1,0.00438,1e-05,0.46035]
[1777643711763,63.24,78814.66,1.1,0.00446,1e-05,0.46748]
[1777643712180,63.24,78834.78,1.1,0.00458,1e-05,0.47857]
[1777643715201,63.24,78808.61,1.1,0.00442,1e-05,0.46419]
[1777643717215,63.24,78823.58,1.1,0.00451,1e-05,0.47237]
[1777643718222,63.24,78839.0,1.1,0.0046,1e-05,0.48093]
[1777643721314,63.24,78858.11,1.1,0.00472,1e-05,0.49171]
[1777643726980,63.24,78848.7,1.1,0.00466,1e-05,0.48638]
[1777643728577,63.24,78862.98,1.1,0.00475,1e-05,0.49449]
[1777643730342,63.24,78887.33,1.1,0.0049,1e-05,0.5086]
[1777643732107,63.24,78903.58,1.1,0.00498,1e-05,0.51636]
[1777643737393,63.24,78897.05,1.1,0.00494,1e-05,0.51249]
[1777643740964,63.24,78886.48,1.1,0.00487,1e-05,0.50629]
[1777643742428,63.24,78876.03,1.1,0.00481,1e-05,0.50021]
[1777643744707,63.24,78860.47,1.1,0.00471,1e-05,0.49129]
[1777643745448,63.24,78847.16,1.1,0.00463,1e-05,0.48376]
[1777643750846,63.24,78841.59,1.1,0.0046,1e-05,0.48063]
[1777643756526,63.24,78839.88,1.1,0.00459,1e-05,0.47968]
[1777643757547,63.24,78829.37,1.1,0.00453,1e-05,0.47384]
[1777643758548,63.24,78817.28,1.1,0.00446,1e-05,0.46721]
[1777643763595,63.24,78809.39,1.1,0.00441,1e-05,0.46292]
[1777643766616,63.24,78798.88,1.1,0.00435,1e-05,0.45726]
[1777643771651,63.24,78801.17,1.1,0.00437,1e-05,0.45848]
[1777643776686,63.24,78776.94,1.1,0.00423,1e-05,0.44563]
[1777643777694,63.24,78760.32,1.1,0.00414,1e-05,0.43698]
[1777643779708,63.24,78749.27,1.1,0.00408,1e-05,0.43132]
[1777643781725,63.24,78760.25,1.1,0.00414,1e-05,0.43695]
[1777643785752,63.24,78770.06,1.1,0.00419,1e-05,0.44203]
[1777643787767,63.24,78783.52,1.1,0.00427,1e-05,0.44909]
[1777643791798,63.24,78799.34,1.1,0.00434,1e-05,0.45583]
[1777643795824,63.24,78782.88,1.1,0.00425,1e-05,0.4471]
[1777643796831,63.24,78771.77,1.1,0.00419,1e-05,0.44129]
[1777643801866,63.24,78772.85,1.1,0.00419,1e-05,0.44185]
[1777643805894,63.24,78762.46,1.1,0.00414,1e-05,0.43646]
[1777643808915,63.24,78746.75,1.1,0.00405,1e-05,0.42843]
[1777643811936,63.24,78775.36,1.1,0.00421,1e-05,0.44316]
[1777643813951,63.24,78764.37,1.1,0.00415,1e-05,0.43745]
[1777643818986,63.24,78773.62,1.1,0.0042,1e-05,0.44225]
[1777643823019,63.24,78785.48,1.1,0.00426,1e-05,0.44847]
[1777643828055,63.24,78772.9,1.1,0.00419,1e-05,0.44187]
[1777643832083,63.24,78760.19,1.1,0.00412,1e-05,0.4353]
[1777643834097,63.24,78746.59,1.1,0.00405,1e-05,0.42835]
[1777643837118,63.24,78727.3,1.1,0.00395,1e-05,0.41866]
[1777643842153,63.24,78732.96,1.1,0.00398,1e-05,0.42149]
[1777643844167,63.24,78717.09,1.1,0.0039,1e-05,0.41361]
[1777643849207,63.24,78717.88,1.1,0.0039,1e-05,0.414]
[1777643850215,63.24,78729.59,1.1,0.00396,1e-05,0.4198]
[1777643855251,63.24,78739.09,1.1,0.004,1e-05,0.42297]
[1777643860286,63.24,78737.82,1.1,0.00399,1e-05,0.42234]
[1777643864314,63.24,78724.09,1.1,0.00392,1e-05,0.4155]
[1777643869349,63.24,78729.47,1.1,0.00395,1e-05,0.41817]
[1777643874384,63.24,78724.53,1.1,0.00392,1e-05,0.41572]
[1777643879910,63.24,78717.45,1.1,0.00389,1e-05,0.41223]
[1777643885463,63.24,78712.19,1.1,0.00386,1e-05,0.40965]
[1777643890548,63.24,78702.4,1.1,0.00381,1e-05,0.4049]
[1777643894576,63.24,78688.03,1.1,0.00374,0.0,0.398]
[1777643899611,63.24,78692.54,1.1,0.00376,0.0,0.40015]
[1777643904885,63.24,78692.21,1.1,0.00376,0.0,0.39999]
[1777643910690,63.24,78692.82,1.1,0.00376,0.0,0.40029]
[1777643914718,63.24,78685.64,1.1,0.00371,0.0,0.39535]
[1777643919753,63.24,78682.43,1.1,0.0037,0.0,0.39383]
[1777643922774,63.24,78689.94,1.1,0.00373,0.0,0.39739]
[1777643923781,63.24,78695.0,1.1,0.00376,0.0,0.39981]
[1777643928816,63.24,78698.29,1.1,0.00377,0.0,0.40139]
[1777643933854,63.24,78708.98,1.1,0.00383,1e-05,0.40655]
[1777643938892,63.24,78710.88,1.1,0.00384,1e-05,0.40747]
[1777643943929,63.24,78715.75,1.1,0.00386,1e-05,0.40985]
[1777643948962,63.24,78712.61,1.1,0.00385,1e-05,0.40831]
[1777643953996,63.24,78715.65,1.1,0.00386,1e-05,0.4098]
[1777643959033,63.24,78718.49,1.1,0.00388,1e-05,0.41119]
[1777643964068,63.24,78716.93,1.1,0.00387,1e-05,0.41042]
[1777643969103,63.24,78720.07,1.1,0.00388,1e-05,0.41196]
[1777643974138,63.24,78721.91,1.1,0.00388,1e-05,0.41131]
[1777643978166,63.24,78708.65,1.1,0.00381,1e-05,0.40485]
[1777643983201,63.24,78707.79,1.1,0.00381,1e-05,0.40443]
[1777643988235,63.24,78709.39,1.1,0.00382,1e-05,0.40521]
[1777643993272,63.24,78715.22,1.1,0.00385,1e-05,0.40804]
[1777643997299,63.24,78728.71,1.1,0.00391,1e-05,0.41466]
[1777644002335,63.24,78717.41,1.1,0.00386,1e-05,0.40911]
[1777644003351,63.24,78736.79,1.1,0.00396,1e-05,0.41866]
[1777644004352,63.24,78747.91,1.1,0.00401,1e-05,0.42423]
[1777644007382,63.24,78738.06,1.1,0.00396,1e-05,0.4193]
[1777644012417,63.24,78738.9,1.1,0.00397,1e-05,0.41972]
[1777644015438,63.24,78751.94,1.1,0.00404,1e-05,0.42627]
[1777644016445,63.24,78767.04,1.1,0.00412,1e-05,0.43396]
[1777644017452,63.24,78785.13,1.1,0.00421,1e-05,0.44333]
[1777644019470,63.24,78774.6,1.1,0.00416,1e-05,0.43786]
[1777644024504,63.24,78774.51,1.1,0.00416,1e-05,0.43781]
[1777644028256,63.24,78764.41,1.1,0.0041,1e-05,0.43261]
[1777644029539,63.24,78738.12,1.1,0.00396,1e-05,0.41933]
[1777644032563,63.24,78753.95,1.1,0.00403,1e-05,0.42568]
[1777644037598,63.24,78744.02,1.1,0.00398,1e-05,0.42069]
[1777644042633,63.24,78748.47,1.1,0.004,1e-05,0.42292]
[1777644047668,63.24,78749.01,1.1,0.00401,1e-05,0.4232]
[1777644049683,63.24,78726.47,1.1,0.00389,1e-05,0.41199]
[1777644052704,63.24,78740.07,1.1,0.00396,1e-05,0.41872]
[1777644057739,63.24,78729.19,1.1,0.0039,1e-05,0.41333]
[1777644058746,63.24,78716.85,1.1,0.00384,1e-05,0.40729]
[1777644062786,63.24,78730.15,1.1,0.00391,1e-05,0.4138]
[1777644067825,63.24,78727.89,1.1,0.0039,1e-05,0.41269]
[1777644071852,63.24,78717.88,1.1,0.00384,1e-05,0.40779]
[1777644075886,63.24,78729.31,1.1,0.0039,1e-05,0.41339]
[1777644080926,63.24,78726.68,1.1,0.00389,1e-05,0.4121]
[1777644082940,63.24,78707.96,1.1,0.00379,1e-05,0.40298]
[1777644087975,63.24,78701.59,1.1,0.00376,0.0,0.39992]
[1777644093010,63.24,78715.57,1.1,0.00382,1e-05,0.40512]
[1777644094017,63.24,78725.95,1.1,0.00387,1e-05,0.41018]
[1777644097038,63.24,78742.01,1.1,0.00395,1e-05,0.41811]
[1777644098045,63.24,78755.74,1.1,0.00403,1e-05,0.42499]
[1777644102073,63.24,78745.83,1.1,0.00397,1e-05,0.42002]
[1777644107108,63.24,78749.08,1.1,0.00399,1e-05,0.42164]
[1777644110129,63.24,78759.13,1.1,0.00404,1e-05,0.42671]
[1777644115164,63.24,78757.67,1.1,0.00404,1e-05,0.42597]
[1777644116415,63.24,78724.09,1.1,0.00386,1e-05,0.40927]
[1777644117178,63.24,78712.73,1.1,0.0038,1e-05,0.40375]
[1777644122213,63.24,78714.09,1.1,0.00381,1e-05,0.40441]
[1777644127248,63.24,78714.16,1.1,0.00381,1e-05,0.40444]
[1777644132283,63.24,78709.84,1.1,0.00379,1e-05,0.40236]
[1777644137319,63.24,78703.88,1.1,0.00376,0.0,0.39949]
[1777644140341,63.24,78691.3,1.1,0.0037,0.0,0.39351]
[1777644143361,63.24,78702.49,1.1,0.00375,0.0,0.39883]
[1777644146389,63.24,78681.79,1.1,0.00365,0.0,0.38904]
[1777644151423,63.24,78686.55,1.1,0.00366,0.0,0.38977]
[1777644155459,63.24,78676.4,1.1,0.00361,0.0,0.38504]
[1777644157466,63.24,78659.35,1.1,0.00353,0.0,0.37719]
[1777644160487,63.24,78630.44,1.1,0.0034,0.0,0.3642]
[1777644165523,63.24,78626.57,1.1,0.00338,0.0,0.36249]
[1777644170558,63.24,78624.94,1.1,0.00337,0.0,0.36177]
[1777644175593,63.24,78631.93,1.1,0.0034,0.0,0.36486]
[1777644177607,63.24,78643.95,1.1,0.00346,0.0,0.37022]
[1777644182642,63.24,78646.25,1.1,0.00347,0.0,0.37126]
[1777644183775,63.24,78668.56,1.1,0.00357,0.0,0.38141]
[1777644185663,63.24,78679.08,1.1,0.00362,0.0,0.38628]
[1777644190698,63.24,78672.46,1.1,0.00359,0.0,0.38321]
[1777644195775,63.24,78675.64,1.1,0.00361,0.0,0.38468]
[1777644196453,63.24,78645.0,1.1,0.00346,0.0,0.37069]
[1777644196755,63.24,78627.07,1.1,0.00338,0.0,0.36271]
[1777644201790,63.24,78634.66,1.1,0.00342,0.0,0.36607]
[1777644206827,63.24,78634.95,1.1,0.00342,0.0,0.3662]
[1777644211861,63.24,78633.91,1.1,0.0034,0.0,0.36432]
[1777644216896,63.24,78635.55,1.1,0.00341,0.0,0.36504]
[1777644221933,63.24,78635.77,1.1,0.00341,0.0,0.36514]
[1777644226968,63.24,78634.29,1.1,0.0034,0.0,0.36448]
[1777644227975,63.24,78668.25,1.1,0.00356,0.0,0.3798]
[1777644228982,63.24,78682.4,1.1,0.00363,0.0,0.38634]
[1777644234194,63.24,78685.15,1.1,0.00364,0.0,0.38762]
[1777644235709,63.24,78695.33,1.1,0.00369,0.0,0.3924]
[1777644241868,63.24,78707.63,1.1,0.00375,0.0,0.39824]
[1777644249124,63.24,78709.99,1.1,0.00376,0.0,0.39937]
[1777644254421,63.24,78704.74,1.1,0.00374,0.0,0.39686]
[1777644255520,63.24,78653.16,1.1,0.00349,0.0,0.37293]
[1777644256559,63.24,78639.45,1.1,0.00343,0.0,0.36678]
[1777644262216,63.24,78637.57,1.1,0.00342,0.0,0.36594]
[1777644267258,63.24,78635.45,1.1,0.00341,0.0,0.365]
[1777644272293,63.24,78640.77,1.1,0.00342,0.0,0.36593]
[1777644277328,63.24,78635.46,1.1,0.00339,0.0,0.36358]
[1777644282364,63.24,78639.79,1.1,0.00341,0.0,0.3655]
[1777644287398,63.24,78635.49,1.1,0.00339,0.0,0.36359]
[1777644292434,63.24,78635.41,1.1,0.00339,0.0,0.36356]
[1777644293467,63.24,78648.77,1.1,0.00345,0.0,0.36951]
[1777644294447,63.24,78660.75,1.1,0.00351,0.0,0.37491]
[1777644295460,63.24,78673.44,1.1,0.00357,0.0,0.38071]
[1777644300491,63.24,78679.3,1.1,0.0036,0.0,0.38342]
[1777644305526,63.24,78673.47,1.1,0.00357,0.0,0.38073]
[1777644307540,63.24,78648.74,1.1,0.00345,0.0,0.36949]
[1777644311568,63.24,78638.43,1.1,0.00341,0.0,0.3649]
[1777644316603,63.24,78636.88,1.1,0.0034,0.0,0.36421]
[1777644318617,63.24,78621.62,1.1,0.00333,0.0,0.3575]
[1777644321147,63.24,78616.79,1.1,0.00331,0.0,0.3554]
[1777644326505,63.24,78619.02,1.1,0.00332,0.0,0.35637]
[1777644331708,63.24,78621.47,1.1,0.00332,0.0,0.35604]
[1777644336744,63.24,78620.48,1.1,0.00331,0.0,0.35561]
[1777644340772,63.24,78605.24,1.1,0.00325,0.0,0.34904]
[1777644345807,63.24,78609.19,1.1,0.00326,0.0,0.35073]
[1777644350843,63.24,78604.07,1.1,0.00324,0.0,0.34854]
[1777644355878,63.24,78604.54,1.1,0.00324,0.0,0.34874]
[1777644357892,63.24,78623.16,1.1,0.00333,0.0,0.35677]
[1777644362927,63.24,78632.62,1.1,0.00337,0.0,0.36091]
[1777644368241,63.24,78636.15,1.1,0.00338,0.0,0.36246]
[1777644374583,63.24,78634.08,1.1,0.00337,0.0,0.36155]
[1777644380750,63.24,78630.46,1.1,0.00336,0.0,0.35996]
[1777644388103,63.24,78650.97,1.1,0.00345,0.0,0.36905]
[1777644393138,63.24,78650.96,1.1,0.00344,0.0,0.36761]
[1777644398173,63.24,78654.95,1.1,0.00346,0.0,0.3694]
[1777644403208,63.24,78663.37,1.1,0.0035,0.0,0.37319]
[1777644408243,63.24,78664.42,1.1,0.0035,0.0,0.37367]
[1777644413278,63.24,78665.61,1.1,0.00351,0.0,0.37421]
[1777644415292,63.24,78676.42,1.1,0.00356,0.0,0.37914]
[1777644420327,63.24,78675.82,1.1,0.00355,0.0,0.37886]
[1777644425361,63.24,78676.54,1.1,0.00356,0.0,0.37919]
[1777644430397,63.24,78682.92,1.1,0.00359,0.0,0.38213]
[1777644435432,63.24,78684.63,1.1,0.0036,0.0,0.38292]
[1777644440467,63.24,78685.26,1.1,0.0036,0.0,0.38321]
[1777644445501,63.24,78682.63,1.1,0.00359,0.0,0.382]
[1777644450537,63.24,78684.92,1.1,0.0036,0.0,0.38306]
[1777644455572,63.24,78684.99,1.1,0.00358,0.0,0.38161]
[1777644460607,63.24,78685.6,1.1,0.00359,0.0,0.38189]
[1777644464635,63.24,78699.41,1.1,0.00365,0.0,0.38831]
[1777644468664,63.24,78709.87,1.1,0.00371,0.0,0.39324]
[1777644472696,63.24,78697.92,1.1,0.00365,0.0,0.38762]
[1777644477731,63.24,78690.13,1.1,0.00361,0.0,0.38399]
[1777644481761,63.24,78674.2,1.1,0.00353,0.0,0.37666]
[1777644486796,63.24,78669.7,1.1,0.00351,0.0,0.37461]
[1777644491831,63.24,78673.79,1.1,0.00353,0.0,0.37647]
[1777644496866,63.24,78665.78,1.1,0.00349,0.0,0.37283]
[1777644501901,63.24,78665.34,1.1,0.00349,0.0,0.37263]
[1777644503915,63.24,78677.72,1.1,0.00355,0.0,0.37827]
[1777644504922,63.24,78688.84,1.1,0.0036,0.0,0.38339]
[1777644509957,63.24,78691.12,1.1,0.00361,0.0,0.38445]
[1777644514992,63.24,78689.76,1.1,0.00359,0.0,0.38233]
[1777644520027,63.24,78687.28,1.1,0.00358,0.0,0.38119]
[1777644522041,63.24,78697.64,1.1,0.00363,0.0,0.38599]
[1777644527076,63.24,78707.12,1.1,0.00368,0.0,0.39043]
[1777644532110,63.24,78701.99,1.1,0.00365,0.0,0.38802]
[1777644537145,63.24,78701.47,1.1,0.00365,0.0,0.38778]
[1777644542180,63.24,78703.12,1.1,0.00366,0.0,0.38855]
[1777644547216,63.24,78712.45,1.1,0.0037,0.0,0.39295]
[1777644550237,63.24,78702.46,1.1,0.00366,0.0,0.38824]
[1777644555271,63.24,78703.8,1.1,0.00366,0.0,0.38887]
[1777644560307,63.24,78705.19,1.1,0.00367,0.0,0.38952]
[1777644565341,63.24,78705.48,1.1,0.00367,0.0,0.38966]
[1777644570377,63.24,78705.82,1.1,0.00367,0.0,0.38982]
[1777644575412,63.24,78692.76,1.1,0.00359,0.0,0.38224]
[1777644580447,63.24,78691.95,1.1,0.00359,0.0,0.38186]
[1777644585483,63.24,78694.26,1.1,0.0036,0.0,0.38293]
[1777644590519,63.24,78692.62,1.1,0.00359,0.0,0.38217]
[1777644594547,63.24,78668.47,1.1,0.00348,0.0,0.37114]
[1777644596561,63.24,78657.27,1.1,0.00343,0.0,0.36612]
[1777644601597,63.24,78651.7,1.1,0.0034,0.0,0.36365]
[1777644606632,63.24,78646.81,1.1,0.00338,0.0,0.36149]
[1777644611669,63.24,78655.42,1.1,0.00342,0.0,0.3653]
[1777644616703,63.24,78668.92,1.1,0.00348,0.0,0.37135]
[1777644621738,63.24,78653.6,1.1,0.00341,0.0,0.36449]
[1777644626773,63.24,78649.51,1.1,0.00339,0.0,0.36268]
[1777644628787,63.24,78662.48,1.1,0.00345,0.0,0.36845]
[1777644633822,63.24,78669.82,1.1,0.00347,0.0,0.3703]
[1777644636843,63.24,78660.03,1.1,0.00343,0.0,0.36592]
[1777644641879,63.24,78663.37,1.1,0.00344,0.0,0.36741]
[1777644646914,63.24,78661.61,1.1,0.00344,0.0,0.36662]
[1777644651949,63.24,78664.48,1.1,0.00345,0.0,0.36791]
[1777644656984,63.24,78659.77,1.1,0.00343,0.0,0.3658]
[1777644662020,63.24,78653.9,1.1,0.0034,0.0,0.36319]
[1777644665041,63.24,78624.96,1.1,0.00327,0.0,0.35057]
[1777644670077,63.24,78618.89,1.1,0.00324,0.0,0.34797]
[1777644672090,63.24,78630.4,1.1,0.00329,0.0,0.35291]
[1777644677125,63.24,78628.61,1.1,0.00329,0.0,0.35214]
[1777644682160,63.24,78631.4,1.1,0.0033,0.0,0.35335]
[1777644687195,63.24,78627.73,1.1,0.00328,0.0,0.35176]
[1777644692230,63.24,78629.75,1.1,0.00328,0.0,0.35124]
[1777644697265,63.24,78624.33,1.1,0.00325,0.0,0.34891]
[1777644702300,63.24,78627.39,1.1,0.00327,0.0,0.35022]
[1777644704317,63.24,78638.03,1.1,0.00332,0.0,0.35482]
[1777644707338,63.24,78648.72,1.1,0.00336,0.0,0.35949]
[1777644712373,63.24,78658.93,1.1,0.00341,0.0,0.36399]
[1777644717411,63.24,78656.24,1.1,0.0034,0.0,0.3628]
[1777644722445,63.24,78666.04,1.1,0.00344,0.0,0.36716]
[1777644725467,63.24,78679.37,1.1,0.0035,0.0,0.37316]
[1777644730504,63.24,78687.35,1.1,0.00354,0.0,0.3768]
[1777644735538,63.24,78688.0,1.1,0.00354,0.0,0.37709]
[1777644740573,63.24,78687.49,1.1,0.00354,0.0,0.37686]
[1777644744600,63.24,78697.18,1.1,0.00359,0.0,0.38131]
[1777644749636,63.24,78694.63,1.1,0.00358,0.0,0.38014]
[1777644754671,63.24,78706.11,1.1,0.00362,0.0,0.38396]
[1777644759708,63.24,78714.35,1.1,0.00366,0.0,0.38781]
[1777644764743,63.24,78717.62,1.1,0.00367,0.0,0.38935]
[1777644769778,63.24,78718.66,1.1,0.00368,0.0,0.38983]
[1777644772816,63.24,78735.53,1.1,0.00376,0.0,0.39785]
[1777644777851,63.24,78741.34,1.1,0.00379,1e-05,0.40064]
[1777644781879,63.24,78755.44,1.1,0.00386,1e-05,0.40748]
[1777644782886,63.24,78766.33,1.1,0.00392,1e-05,0.41284]
[1777644786914,63.24,78786.17,1.1,0.00402,1e-05,0.42274]
[1777644787920,63.24,78797.82,1.1,0.00409,1e-05,0.42865]
[1777644791949,63.24,78787.18,1.1,0.00403,1e-05,0.42325]
[1777644796984,63.24,78795.62,1.1,0.00407,1e-05,0.42753]
[1777644798999,63.24,78805.69,1.1,0.00413,1e-05,0.43269]
[1777644804209,63.24,78804.87,1.1,0.00412,1e-05,0.43227]
[1777644808062,63.24,78816.97,1.1,0.00419,1e-05,0.43852]
[1777644810076,63.24,78846.39,1.1,0.00435,1e-05,0.45406]
[1777644815119,63.24,78852.34,1.1,0.00437,1e-05,0.45556]
[1777644820161,63.24,78842.85,1.1,0.00432,1e-05,0.45048]
[1777644822176,63.24,78832.92,1.1,0.00426,1e-05,0.44522]
[1777644827212,63.24,78822.18,1.1,0.0042,1e-05,0.43959]
[1777644832247,63.24,78817.17,1.1,0.00418,1e-05,0.43698]
[1777644836275,63.24,78805.5,1.1,0.00411,1e-05,0.43096]
[1777644841316,63.24,78812.03,1.1,0.00415,1e-05,0.43432]
[1777644846349,63.24,78813.62,1.1,0.00416,1e-05,0.43514]
[1777644851384,63.24,78798.6,1.1,0.00407,1e-05,0.42743]
[1777644852391,63.24,78785.63,1.1,0.00401,1e-05,0.42087]
[1777644857426,63.24,78782.7,1.1,0.00399,1e-05,0.4194]
[1777644862461,63.24,78779.44,1.1,0.00397,1e-05,0.41777]
[1777644866489,63.24,78769.55,1.1,0.00392,1e-05,0.41285]
[1777644868503,63.24,78753.35,1.1,0.00384,1e-05,0.40491]
[1777644869510,63.24,78740.06,1.1,0.00377,1e-05,0.39848]
[1777644871543,63.24,78724.63,1.1,0.00368,0.0,0.38963]
[1777644873545,63.24,78709.82,1.1,0.00361,0.0,0.3827]
[1777644879017,63.24,78717.47,1.1,0.00365,0.0,0.38627]
[1777644880594,63.24,78705.19,1.1,0.00359,0.0,0.38056]
[1777644885630,63.24,78704.95,1.1,0.00358,0.0,0.38045]
[1777644890665,63.24,78691.5,1.1,0.00352,0.0,0.37429]
[1777644892679,63.24,78675.25,1.1,0.00345,0.0,0.36696]
[1777644895700,63.24,78687.17,1.1,0.0035,0.0,0.37232]
[1777644900735,63.24,78676.64,1.1,0.00345,0.0,0.36758]
[1777644905770,63.24,78678.23,1.1,0.00346,0.0,0.36829]
[1777644907784,63.24,78688.99,1.1,0.00351,0.0,0.37315]
[1777644912819,63.24,78689.68,1.1,0.00351,0.0,0.37346]
[1777644914833,63.24,78705.52,1.1,0.00359,0.0,0.38071]
[1777644919868,63.24,78696.1,1.1,0.00354,0.0,0.37639]
[1777644924903,63.24,78697.42,1.1,0.00355,0.0,0.37699]
[1777644929938,63.24,78702.67,1.1,0.00357,0.0,0.3794]
[1777644934973,63.24,78706.4,1.1,0.00358,0.0,0.37964]
[1777644940016,63.24,78706.78,1.1,0.00358,0.0,0.37981]
[1777644945046,63.24,78707.94,1.1,0.00359,0.0,0.38035]
[1777644950081,63.24,78704.9,1.1,0.00357,0.0,0.37895]
[1777644952097,63.24,78691.12,1.1,0.00351,0.0,0.37265]
[1777644953335,63.24,78674.08,1.1,0.00343,0.0,0.36499]
[1777644954110,63.24,78663.21,1.1,0.00338,0.0,0.36018]
[1777644956189,63.24,78653.57,1.1,0.00333,0.0,0.35595]
[1777644958142,63.24,78636.46,1.1,0.00326,0.0,0.34856]
[1777644960156,63.24,78620.53,1.1,0.00319,0.0,0.34179]
[1777644965191,63.24,78630.3,1.1,0.00323,0.0,0.34593]
[1777644967205,63.24,78646.33,1.1,0.0033,0.0,0.35281]
[1777644971233,63.24,78656.67,1.1,0.00335,0.0,0.35731]
[1777644973247,63.24,78669.42,1.1,0.0034,0.0,0.36292]
[1777644978282,63.24,78668.38,1.1,0.0034,0.0,0.36246]
[1777644983317,63.24,78659.16,1.1,0.00336,0.0,0.3584]
[1777644988352,63.24,78652.18,1.1,0.00333,0.0,0.35535]
[1777644993387,63.24,78652.95,1.1,0.00332,0.0,0.35427]
[1777644998422,63.24,78661.09,1.1,0.00335,0.0,0.35782]
[1777645003457,63.24,78659.89,1.1,0.00335,0.0,0.3573]
[1777645008491,63.24,78670.44,1.1,0.0034,0.0,0.36194]
[1777645013527,63.24,78667.35,1.1,0.00338,0.0,0.36058]
[1777645018565,63.24,78660.85,1.1,0.00335,0.0,0.35772]
[1777645023600,63.24,78669.75,1.1,0.00339,0.0,0.36164]
[1777645025614,63.24,78685.71,1.1,0.00347,0.0,0.36875]
[1777645030649,63.24,78696.26,1.1,0.00352,0.0,0.37352]
[1777645035684,63.24,78700.03,1.1,0.00353,0.0,0.37524]
[1777645040725,63.24,78686.02,1.1,0.00347,0.0,0.36889]
[1777645042739,63.24,78668.74,1.1,0.00339,0.0,0.36119]
[1777645047774,63.24,78669.79,1.1,0.00339,0.0,0.36165]
[1777645052810,63.24,78672.2,1.1,0.00339,0.0,0.36129]
[1777645057845,63.24,78664.08,1.1,0.00335,0.0,0.35772]
[1777645060866,63.24,78653.83,1.1,0.00331,0.0,0.35325]
[1777645063887,63.24,78642.43,1.1,0.00326,0.0,0.34834]
[1777645068921,63.24,78643.86,1.1,0.00326,0.0,0.34895]
[1777645073957,63.24,78639.2,1.1,0.00324,0.0,0.34695]
[1777645077985,63.24,78650.93,1.1,0.0033,0.0,0.35199]
[1777645081006,63.24,78641.29,1.1,0.00325,0.0,0.34785]
[1777645086040,63.24,78641.07,1.1,0.00325,0.0,0.34775]
[1777645091555,63.24,78639.89,1.1,0.00325,0.0,0.34725]
[1777645096657,63.24,78649.48,1.1,0.00329,0.0,0.35137]
[1777645100900,63.24,78638.64,1.1,0.00324,0.0,0.34671]
[1777645103885,63.24,78639.59,1.1,0.00325,0.0,0.34712]
[1777645109203,63.24,78644.15,1.1,0.00327,0.0,0.34907]
[1777645113231,63.24,78636.65,1.1,0.00322,0.0,0.34449]
[1777645114238,63.24,78622.08,1.1,0.00316,0.0,0.33835]
[1777645115244,63.24,78612.1,1.1,0.00311,0.0,0.3342]
[1777645120280,63.24,78605.09,1.1,0.00308,0.0,0.33131]
[1777645125323,63.24,78595.43,1.1,0.00304,0.0,0.32737]
[1777645130372,63.24,78578.08,1.1,0.00297,0.0,0.32038]
[1777645131489,63.24,78578.08,1.1,0.00297,0.0,0.32038]
[1777645134393,63.24,78557.51,1.1,0.00289,0.0,0.31227]
[1777645136408,63.24,78540.8,1.1,0.00282,0.0,0.30581]
[1777645141443,63.24,78534.89,1.1,0.0028,0.0,0.30355]
[1777645146478,63.24,78542.55,1.1,0.00283,0.0,0.30648]
[1777645151513,63.24,78557.08,1.1,0.00289,0.0,0.3121]
[1777645156549,63.24,78557.71,1.1,0.00289,0.0,0.31235]
[1777645158563,63.24,78540.32,1.1,0.00282,0.0,0.30562]
[1777645163598,63.24,78536.89,1.1,0.00281,0.0,0.30431]
[1777645166619,63.24,78547.63,1.1,0.00285,0.0,0.30843]
[1777645171654,63.24,78538.32,1.1,0.0028,0.0,0.3036]
[1777645176689,63.24,78530.71,1.1,0.00277,0.0,0.30072]
[1777645180717,63.24,78512.99,1.1,0.00271,0.0,0.29409]
[1777645183739,63.24,78501.29,1.1,0.00266,0.0,0.28978]
[1777645188777,63.24,78499.86,1.1,0.00266,0.0,0.28926]
[1777645190791,63.24,78490.0,1.1,0.00262,0.0,0.28567]
[1777645195826,63.24,78483.66,1.1,0.0026,0.0,0.28339]
[1777645200862,63.24,78485.44,1.1,0.00261,0.0,0.28403]
[1777645205897,63.24,78490.95,1.1,0.00263,0.0,0.28602]
[1777645210931,63.24,78501.99,1.1,0.00267,0.0,0.29003]
[1777645215967,63.24,78501.2,1.1,0.00266,0.0,0.28975]
[1777645221002,63.24,78479.96,1.1,0.00259,0.0,0.28206]
[1777645226771,63.24,78465.79,1.1,0.00254,0.0,0.27704]
[1777645229059,63.24,78477.29,1.1,0.00258,0.0,0.28111]
[1777645234094,63.24,78475.54,1.1,0.00256,0.0,0.27931]
[1777645239129,63.24,78474.42,1.1,0.00256,0.0,0.27891]
[1777645244164,63.24,78473.18,1.1,0.00255,0.0,0.27848]
[1777645249201,63.24,78480.18,1.1,0.00258,0.0,0.28096]
[1777645254235,63.24,78493.92,1.1,0.00263,0.0,0.28589]
[1777645259271,63.24,78493.47,1.1,0.00262,0.0,0.28573]
[1777645259817,63.24,78493.47,1.1,0.00262,0.0,0.28573]
[1777645265314,63.24,78498.89,1.1,0.00264,0.0,0.2877]
[1777645270356,63.24,78504.91,1.1,0.00267,0.0,0.28989]
[1777645273377,63.24,78518.76,1.1,0.00272,0.0,0.295]
[1777645278412,63.24,78519.67,1.1,0.00272,0.0,0.29534]
[1777645283447,63.24,78517.25,1.1,0.00271,0.0,0.29444]
[1777645289488,63.24,78520.24,1.1,0.00272,0.0,0.29555]
[1777645294530,63.24,78527.27,1.1,0.00274,0.0,0.29695]
[1777645299565,63.24,78531.56,1.1,0.00276,0.0,0.29855]
[1777645304601,63.24,78531.6,1.1,0.00276,0.0,0.29857]
[1777645309636,63.24,78530.81,1.1,0.00275,0.0,0.29827]
[1777645314671,63.24,78530.49,1.1,0.00275,0.0,0.29815]
[1777645317692,63.24,78519.42,1.1,0.00271,0.0,0.29402]
[1777645322727,63.24,78523.58,1.1,0.00273,0.0,0.29557]
[1777645327764,63.24,78524.38,1.1,0.00273,0.0,0.29587]
[1777645330882,63.24,78524.81,1.1,0.00273,0.0,0.29603]
[1777645333808,63.24,78508.36,1.1,0.00267,0.0,0.28995]
[1777645338842,63.24,78505.14,1.1,0.00266,0.0,0.28877]
[1777645343880,63.24,78507.63,1.1,0.00267,0.0,0.28968]
[1777645348915,63.24,78502.58,1.1,0.00265,0.0,0.28784]
[1777645353952,63.24,78499.12,1.1,0.00262,0.0,0.28538]
[1777645358985,63.24,78501.33,1.1,0.00263,0.0,0.28618]
[1777645364020,63.24,78493.31,1.1,0.0026,0.0,0.28329]
[1777645368246,63.24,78474.16,1.1,0.00253,0.0,0.27648]
[1777645369058,63.24,78456.71,1.1,0.00247,0.0,0.2704]
[1777645371400,63.24,78445.6,1.1,0.00244,0.0,0.26659]
[1777645374744,63.24,78441.03,1.1,0.00242,0.0,0.26504]
[1777645380285,63.24,78437.31,1.1,0.00241,0.0,0.26378]
[1777645380786,63.24,78437.31,1.1,0.00241,0.0,0.26378]
[1777645386177,63.24,78420.79,1.1,0.00235,0.0,0.25825]
[1777645388191,63.24,78408.85,1.1,0.00231,0.0,0.25432]
[1777645392361,63.24,78415.09,1.1,0.00233,0.0,0.25637]
[1777645398267,63.24,78411.34,1.1,0.00232,0.0,0.25513]
[1777645402295,63.24,78422.14,1.1,0.00236,0.0,0.2587]
[1777645403302,63.24,78431.88,1.1,0.00239,0.0,0.26195]
[1777645408337,63.24,78427.6,1.1,0.00237,0.0,0.26052]
[1777645409494,63.24,78427.6,1.1,0.00237,0.0,0.26052]
[1777645410796,63.24,78427.36,1.1,0.00237,0.0,0.26044]
[1777645416393,63.24,78427.77,1.1,0.00236,0.0,0.25946]
[1777645421428,63.24,78433.12,1.1,0.00238,0.0,0.26125]
[1777645426463,63.24,78434.03,1.1,0.00239,0.0,0.26155]
[1777645431498,63.24,78445.12,1.1,0.00242,0.0,0.26529]
[1777645436533,63.24,78443.26,1.1,0.00242,0.0,0.26466]
[1777645439554,63.24,78429.93,1.1,0.00237,0.0,0.26018]
[1777645444589,63.24,78441.36,1.1,0.00241,0.0,0.26402]
[1777645448437,63.24,78443.16,1.1,0.00242,0.0,0.26463]
[1777645453652,63.24,78444.59,1.1,0.00242,0.0,0.26511]
[1777645458686,63.24,78437.83,1.1,0.0024,0.0,0.26283]
[1777645461708,63.24,78424.13,1.1,0.00235,0.0,0.25825]
[1777645466744,63.24,78411.87,1.1,0.00231,0.0,0.25421]
[1777645471778,63.24,78417.06,1.1,0.00232,0.0,0.25481]
[1777645472498,63.24,78417.06,1.1,0.00232,0.0,0.25481]
[1777645477826,63.24,78408.6,1.1,0.00229,0.0,0.25205]
[1777645480843,63.24,78398.36,1.1,0.00226,0.0,0.24875]
[1777645485878,63.24,78396.01,1.1,0.00225,0.0,0.24799]
[1777645489555,63.24,78394.67,1.1,0.00225,0.0,0.24756]
[1777645494941,63.24,78401.2,1.1,0.00227,0.0,0.24966]
[1777645499976,63.24,78395.55,1.1,0.00225,0.0,0.24784]
[1777645505011,63.24,78390.65,1.1,0.00224,0.0,0.24628]
[1777645507025,63.24,78379.85,1.1,0.0022,0.0,0.24286]
[1777645510069,63.24,78368.09,1.1,0.00216,0.0,0.23919]
[1777645511063,63.24,78332.77,1.1,0.00206,0.0,0.22844]
[1777645512069,63.24,78319.46,1.1,0.00202,0.0,0.2245]
[1777645516935,63.24,78326.24,1.1,0.00204,0.0,0.2265]
[1777645522142,63.24,78318.71,1.1,0.00202,0.0,0.22428]
[1777645525902,63.24,78313.53,1.1,0.002,0.0,0.22276]
[1777645531206,63.24,78328.68,1.1,0.00204,0.0,0.22622]
[1777645536242,63.24,78329.16,1.1,0.00204,0.0,0.22636]
[1777645539263,63.24,78318.46,1.1,0.00201,0.0,0.22321]
[1777645542290,63.24,78306.87,1.1,0.00198,0.0,0.21985]
[1777645547329,63.24,78311.59,1.1,0.00199,0.0,0.22121]
[1777645552364,63.24,78307.5,1.1,0.00198,0.0,0.22003]
[1777645557399,63.24,78321.13,1.1,0.00202,0.0,0.224]
[1777645562434,63.24,78314.31,1.1,0.002,0.0,0.222]
[1777645567469,63.24,78323.84,1.1,0.00202,0.0,0.22479]
[1777645570941,63.24,78324.05,1.1,0.00202,0.0,0.22485]
[1777645571662,63.24,78314.73,1.1,0.002,0.0,0.22213]
[1777645574518,63.24,78294.37,1.1,0.00194,0.0,0.21627]
[1777645579553,63.24,78293.79,1.1,0.00194,0.0,0.2161]
[1777645581865,63.24,78279.96,1.1,0.0019,0.0,0.2122]
[1777645585602,63.24,78257.55,1.1,0.00184,0.0,0.20601]
[1777645589633,63.24,78239.15,1.1,0.00179,0.0,0.20105]
[1777645592169,63.24,78234.53,1.1,0.00178,0.0,0.19982]
[1777645592932,63.24,78233.67,1.1,0.00177,0.0,0.19869]
[1777645592954,63.24,78216.41,1.1,0.00173,0.0,0.19417]
[1777645593661,63.24,78202.62,1.1,0.00169,0.0,0.19063]
[1777645598702,63.24,78193.56,1.1,0.00167,0.0,0.18833]
[1777645603764,63.24,78199.38,1.1,0.00168,0.0,0.1898]
[1777645604751,63.24,78218.49,1.1,0.00173,0.0,0.19471]
[1777645606038,63.24,78232.2,1.1,0.00177,0.0,0.1983]
[1777645606765,63.24,78242.44,1.1,0.00179,0.0,0.20102]
[1777645611803,63.24,78242.57,1.1,0.00179,0.0,0.20105]
[1777645616838,63.24,78238.79,1.1,0.00178,0.0,0.20004]
[1777645621873,63.24,78230.04,1.1,0.00176,0.0,0.19773]
[1777645626908,63.24,78228.63,1.1,0.00176,0.0,0.19736]
[1777645630935,63.24,78240.83,1.1,0.00179,0.0,0.20059]
[1777645633960,63.24,78257.36,1.1,0.00183,0.0,0.20503]
[1777645638995,63.24,78252.84,1.1,0.00182,0.0,0.20381]
[1777645641009,63.24,78238.72,1.1,0.00178,0.0,0.20002]
[1777645646044,63.24,78231.35,1.1,0.00176,0.0,0.19807]
[1777645651081,63.24,78243.06,1.1,0.00179,0.0,0.20027]
[1777645656115,63.24,78241.56,1.1,0.00178,0.0,0.19987]
[1777645661151,63.24,78243.13,1.1,0.00179,0.0,0.20029]
[1777645666126,63.24,78244.24,1.1,0.00179,0.0,0.20058]
[1777645671222,63.24,78254.19,1.1,0.00182,0.0,0.20325]
[1777645676258,63.24,78260.49,1.1,0.00183,0.0,0.20495]
[1777645681293,63.24,78268.34,1.1,0.00185,0.0,0.2071]
[1777645686327,63.24,78273.68,1.1,0.00187,0.0,0.20856]
[1777645691363,63.24,78274.38,1.1,0.00187,0.0,0.20876]
[1777645696397,63.24,78269.48,1.1,0.00186,0.0,0.20741]
[1777645701433,63.24,78262.05,1.1,0.00184,0.0,0.20538]
[1777645706468,63.24,78264.91,1.1,0.00184,0.0,0.20616]
[1777645711503,63.24,78266.02,1.1,0.00184,0.0,0.20553]
[1777645716538,63.24,78267.49,1.1,0.00184,0.0,0.20593]
[1777645721572,63.24,78271.62,1.1,0.00185,0.0,0.20706]
[1777645726608,63.24,78271.39,1.1,0.00185,0.0,0.207]
[1777645731644,63.24,78270.89,1.1,0.00185,0.0,0.20686]
[1777645736679,63.24,78268.82,1.1,0.00185,0.0,0.20629]
[1777645741714,63.24,78271.95,1.1,0.00185,0.0,0.20715]
[1777645746748,63.24,78270.93,1.1,0.00185,0.0,0.20687]
[1777645751784,63.24,78271.96,1.1,0.00185,0.0,0.20715]
[1777645756819,63.24,78268.65,1.1,0.00185,0.0,0.20625]
[1777645761854,63.24,78267.23,1.1,0.00184,0.0,0.20586]
[1777645766889,63.24,78265.26,1.1,0.00184,0.0,0.20532]
[1777645771924,63.24,78274.12,1.1,0.00185,0.0,0.20681]
[1777645777319,63.24,78273.85,1.1,0.00185,0.0,0.20673]
[1777645783001,63.24,78265.96,1.1,0.00183,0.0,0.20458]
[1777645786242,63.24,78266.43,1.1,0.00183,0.0,0.20471]
[1777645790715,63.24,78265.69,1.1,0.00183,0.0,0.20451]
[1777645796096,63.24,78271.19,1.1,0.00184,0.0,0.20601]
[1777645801131,63.24,78269.68,1.1,0.00184,0.0,0.2056]
[1777645804275,63.24,78268.77,1.1,0.00184,0.0,0.20535]
[1777645807174,63.24,78254.92,1.1,0.0018,0.0,0.20161]
[1777645808830,63.24,78257.77,1.1,0.00181,0.0,0.20237]
[1777645814223,63.24,78252.4,1.1,0.00179,0.0,0.20093]
[1777645817933,63.24,78253.23,1.1,0.0018,0.0,0.20115]
[1777645820265,63.24,78232.16,1.1,0.00174,0.0,0.19559]
[1777645822278,63.24,78221.82,1.1,0.00172,0.0,0.19291]
[1777645826307,63.24,78211.31,1.1,0.00169,0.0,0.19022]
[1777645831343,63.24,78222.09,1.1,0.00171,0.0,0.19209]
[1777645836377,63.24,78220.82,1.1,0.00171,0.0,0.19177]
[1777645841414,63.24,78210.18,1.1,0.00168,0.0,0.18905]
[1777645844435,63.24,78195.41,1.1,0.00164,0.0,0.18534]
[1777645846449,63.24,78184.38,1.1,0.00162,0.0,0.18262]
[1777645851486,63.24,78177.27,1.1,0.0016,0.0,0.18088]
[1777645854507,63.24,78165.99,1.1,0.00157,0.0,0.17814]
[1777645856520,63.24,78155.21,1.1,0.00155,0.0,0.17557]
[1777645858793,63.24,78164.87,1.1,0.00157,0.0,0.17788]
[1777645864577,63.24,78176.18,1.1,0.0016,0.0,0.18061]
[1777645867598,63.24,78187.31,1.1,0.00162,0.0,0.18334]
[1777645872635,63.24,78171.3,1.1,0.00159,0.0,0.17943]
[1777645877671,63.24,78181.57,1.1,0.00161,0.0,0.18193]
[1777645882706,63.24,78185.3,1.1,0.00162,0.0,0.18284]
[1777645887963,63.24,78186.51,1.1,0.00162,0.0,0.18314]
[1777645893783,63.24,78193.71,1.1,0.00163,0.0,0.18407]
[1777645899825,63.24,78197.47,1.1,0.00164,0.0,0.185]
[1777645904860,63.24,78197.68,1.1,0.00164,0.0,0.18505]
[1777645906874,63.24,78210.19,1.1,0.00167,0.0,0.18818]
[1777645907884,63.24,78219.87,1.1,0.0017,0.0,0.19064]
[1777645912926,63.24,78225.12,1.1,0.00171,0.0,0.19199]
[1777645915946,63.24,78235.73,1.1,0.00174,0.0,0.19473]
[1777645920982,63.24,78244.9,1.1,0.00176,0.0,0.19713]
[1777645923003,63.24,78259.1,1.1,0.0018,0.0,0.20089]
[1777645926022,63.24,78276.28,1.1,0.00184,0.0,0.20553]
[1777645931058,63.24,78260.49,1.1,0.0018,0.0,0.20126]
[1777645936093,63.24,78270.36,1.1,0.00183,0.0,0.20392]
[1777645941557,63.24,78272.61,1.1,0.00183,0.0,0.20453]
[1777645945579,63.24,78266.96,1.1,0.00182,0.0,0.203]
[1777645951199,63.24,78266.33,1.1,0.00181,0.0,0.20191]
[1777645956235,63.24,78264.59,1.1,0.0018,0.0,0.20144]
[1777645961273,63.24,78265.21,1.1,0.0018,0.0,0.20161]
[1777645966307,63.24,78258.17,1.1,0.00179,0.0,0.19973]
[1777645966610,63.24,78258.17,1.1,0.00179,0.0,0.19973]
[1777645968456,63.24,78258.37,1.1,0.00179,0.0,0.19978]
[1777645974364,63.24,78271.11,1.1,0.00182,0.0,0.2032]
[1777645977816,63.24,78278.69,1.1,0.00184,0.0,0.20525]
[1777645983431,63.24,78293.39,1.1,0.00188,0.0,0.20929]
[1777645988465,63.24,78285.19,1.1,0.00186,0.0,0.20703]
[1777645993501,63.24,78270.34,1.1,0.00182,0.0,0.20299]
[1777645996522,63.24,78260.57,1.1,0.00179,0.0,0.20037]
[1777645996800,63.24,78260.57,1.1,0.00179,0.0,0.20037]
[1777646002565,63.24,78260.36,1.1,0.00179,0.0,0.20031]
[1777646007600,63.24,78259.36,1.1,0.00179,0.0,0.20005]
[1777646012635,63.24,78263.26,1.1,0.00179,0.0,0.20017]
[1777646017670,63.24,78260.32,1.1,0.00178,0.0,0.19939]
[1777646021697,63.24,78271.51,1.1,0.00181,0.0,0.20238]
[1777646026735,63.24,78264.52,1.1,0.00179,0.0,0.20051]
[1777646029756,63.24,78278.6,1.1,0.00183,0.0,0.2043]
[1777646034791,63.24,78275.35,1.1,0.00182,0.0,0.20342]
[1777646039826,63.24,78274.13,1.1,0.00182,0.0,0.20309]
[1777646044863,63.24,78262.35,1.1,0.00179,0.0,0.19993]
[1777646045870,63.24,78249.83,1.1,0.00176,0.0,0.19662]
[1777646050905,63.24,78243.26,1.1,0.00174,0.0,0.1949]
[1777646055940,63.24,78242.83,1.1,0.00174,0.0,0.19479]
[1777646060975,63.24,78242.78,1.1,0.00174,0.0,0.19477]
[1777646066010,63.24,78240.85,1.1,0.00173,0.0,0.19427]
[1777646071045,63.24,78237.11,1.1,0.00172,0.0,0.19241]
[1777646072858,63.24,78237.04,1.1,0.00172,0.0,0.1924]
[1777646073059,63.24,78219.8,1.1,0.00167,0.0,0.188]
[1777646074066,63.24,78207.2,1.1,0.00164,0.0,0.18484]
[1777646076112,63.24,78207.57,1.1,0.00164,0.0,0.18493]
[1777646078095,63.24,78219.65,1.1,0.00167,0.0,0.18796]
[1777646083130,63.24,78222.28,1.1,0.00168,0.0,0.18863]
[1777646087158,63.24,78207.89,1.1,0.00164,0.0,0.18501]
[1777646092193,63.24,78210.0,1.1,0.00165,0.0,0.18554]
[1777646097228,63.24,78223.8,1.1,0.00168,0.0,0.18901]
[1777646098235,63.24,78233.68,1.1,0.00171,0.0,0.19153]
[1777646103270,63.24,78250.22,1.1,0.00175,0.0,0.19582]
[1777646108305,63.24,78251.63,1.1,0.00175,0.0,0.19619]
[1777646113340,63.24,78248.48,1.1,0.00174,0.0,0.19536]
[1777646118375,63.24,78246.3,1.1,0.00174,0.0,0.19479]
[1777646123413,63.24,78247.18,1.1,0.00174,0.0,0.19502]
[1777646128448,63.24,78256.01,1.1,0.00176,0.0,0.19734]
[1777646133484,63.24,78259.84,1.1,0.00177,0.0,0.19744]
[1777646138522,63.24,78261.59,1.1,0.00177,0.0,0.1979]
[1777646143557,63.24,78263.46,1.1,0.00177,0.0,0.1984]
[1777646148593,63.24,78266.65,1.1,0.00178,0.0,0.19924]
[1777646153628,63.24,78265.7,1.1,0.00178,0.0,0.19899]
[1777646155641,63.24,78253.38,1.1,0.00175,0.0,0.19574]
[1777646160677,63.24,78245.15,1.1,0.00173,0.0,0.1936]
[1777646161772,63.24,78245.15,1.1,0.00173,0.0,0.1936]
[1777646162692,63.24,78215.6,1.1,0.00166,0.0,0.18607]
[1777646165452,63.24,78206.82,1.1,0.00163,0.0,0.18389]
[1777646165965,63.24,78201.25,1.1,0.00162,0.0,0.18251]
[1777646171755,63.24,78211.17,1.1,0.00164,0.0,0.18497]
[1777646172740,63.24,78211.17,1.1,0.00164,0.0,0.18497]
[1777646173242,63.24,78210.31,1.1,0.00164,0.0,0.18475]
[1777646173544,63.24,78210.31,1.1,0.00164,0.0,0.18475]
[1777646173769,63.24,78192.11,1.1,0.0016,0.0,0.18027]
[1777646174195,63.24,78192.11,1.1,0.0016,0.0,0.18027]
[1777646174944,63.24,78190.09,1.1,0.00159,0.0,0.17978]
[1777646175763,63.24,78190.09,1.1,0.00159,0.0,0.17978]
[1777646180818,63.24,78192.72,1.1,0.0016,0.0,0.18042]
[1777646185853,63.24,78191.25,1.1,0.0016,0.0,0.18007]
[1777646189881,63.24,78177.93,1.1,0.00157,0.0,0.17685]
[1777646191895,63.24,78169.48,1.1,0.00154,0.0,0.17402]
[1777646196930,63.24,78174.12,1.1,0.00155,0.0,0.17511]
[1777646201965,63.24,78176.99,1.1,0.00156,0.0,0.1758]
[1777646207000,63.24,78175.69,1.1,0.00155,0.0,0.17549]
[1777646212035,63.24,78176.54,1.1,0.00156,0.0,0.17569]
[1777646215056,63.24,78162.1,1.1,0.00152,0.0,0.17228]
[1777646218077,63.24,78150.96,1.1,0.0015,0.0,0.16969]
[1777646223112,63.24,78155.93,1.1,0.00151,0.0,0.17084]
[1777646225126,63.24,78165.67,1.1,0.00153,0.0,0.17312]
[1777646230160,63.24,78173.2,1.1,0.00155,0.0,0.1749]
[1777646235195,63.24,78179.2,1.1,0.00156,0.0,0.17632]
[1777646237594,63.24,78179.02,1.1,0.00156,0.0,0.17628]
[1777646238219,63.24,78165.63,1.1,0.00153,0.0,0.17311]
[1777646239704,63.24,78165.63,1.1,0.00153,0.0,0.17311]
[1777646240535,63.24,78160.89,1.1,0.00152,0.0,0.172]
[1777646241902,63.24,78160.32,1.1,0.00152,0.0,0.17186]
[1777646242859,63.24,78160.32,1.1,0.00152,0.0,0.17186]
[1777646243547,63.24,78155.66,1.1,0.00151,0.0,0.17078]
[1777646245517,63.24,78151.0,1.1,0.0015,0.0,0.1697]
[1777646248957,63.24,78147.8,1.1,0.00149,0.0,0.16896]
[1777646251169,63.24,78151.57,1.1,0.0015,0.0,0.16983]
[1777646253333,63.24,78135.15,1.1,0.00146,0.0,0.16528]
[1777646255074,63.24,78134.54,1.1,0.00146,0.0,0.16515]
[1777646260382,63.24,78132.37,1.1,0.00145,0.0,0.16466]
[1777646265417,63.24,78132.96,1.1,0.00145,0.0,0.16479]
[1777646270452,63.24,78127.79,1.1,0.00144,0.0,0.16363]
[1777646271682,63.24,78127.79,1.1,0.00144,0.0,0.16363]
[1777646271696,63.24,78116.97,1.1,0.00142,0.0,0.16122]
[1777646272466,63.24,78099.69,1.1,0.00138,0.0,0.15745]
[1777646273473,63.24,78089.5,1.1,0.00136,0.0,0.15526]
[1777646274264,63.24,78089.5,1.1,0.00136,0.0,0.15526]
[1777646276494,63.24,78077.33,1.1,0.00134,0.0,0.15268]
[1777646278508,63.24,78064.28,1.1,0.00131,0.0,0.14995]
[1777646280529,63.24,78053.07,1.1,0.00129,0.0,0.14764]
[1777646283550,63.24,78062.87,1.1,0.00131,0.0,0.14966]
[1777646288585,63.24,78072.93,1.1,0.00133,0.0,0.15175]
[1777646289595,63.24,78083.08,1.1,0.00135,0.0,0.15389]
[1777646291610,63.24,78093.46,1.1,0.00137,0.0,0.15611]
[1777646295638,63.24,78107.73,1.1,0.0014,0.0,0.1592]
[1777646300673,63.24,78099.48,1.1,0.00138,0.0,0.1574]
[1777646305710,63.24,78111.49,1.1,0.00141,0.0,0.16002]
[1777646308731,63.24,78125.8,1.1,0.00144,0.0,0.16319]
[1777646312759,63.24,78141.41,1.1,0.00146,0.0,0.16591]
[1777646317795,63.24,78143.58,1.1,0.00147,0.0,0.1664]
[1777646321823,63.24,78156.21,1.1,0.0015,0.0,0.16929]
[1777646326858,63.24,78161.92,1.1,0.00151,0.0,0.17061]
[1777646331893,63.24,78171.43,1.1,0.00153,0.0,0.17284]
[1777646336928,63.24,78173.15,1.1,0.00153,0.0,0.17324]
[1777646341963,63.24,78167.52,1.1,0.00152,0.0,0.17192]
[1777646346998,63.24,78164.47,1.1,0.00151,0.0,0.17121]
[1777646352034,63.24,78167.25,1.1,0.00152,0.0,0.17186]
[1777646357069,63.24,78169.65,1.1,0.00153,0.0,0.17242]
[1777646361096,63.24,78185.99,1.1,0.00156,0.0,0.17629]
[1777646365125,63.24,78195.62,1.1,0.00159,0.0,0.1786]
[1777646368145,63.24,78207.05,1.1,0.00161,0.0,0.18138]
[1777646370160,63.24,78217.44,1.1,0.00164,0.0,0.18394]
[1777646375196,63.24,78224.01,1.1,0.00165,0.0,0.18472]
[1777646380230,63.24,78224.14,1.1,0.00165,0.0,0.18475]
[1777646384365,63.24,78229.65,1.1,0.00166,0.0,0.18613]
[1777646388018,63.24,78241.22,1.1,0.00169,0.0,0.18905]
[1777646389321,63.24,78241.07,1.1,0.00169,0.0,0.18901]
[1777646391029,63.24,78238.99,1.1,0.00168,0.0,0.18848]
[1777646394338,63.24,78225.15,1.1,0.00165,0.0,0.185]
[1777646399373,63.24,78214.06,1.1,0.00162,0.0,0.18225]
[1777646404408,63.24,78214.94,1.1,0.00162,0.0,0.18247]
[1777646409443,63.24,78210.16,1.1,0.00161,0.0,0.18129]
[1777646410158,63.24,78210.16,1.1,0.00161,0.0,0.18129]
[1777646410451,63.24,78191.79,1.1,0.00157,0.0,0.17684]
[1777646411458,63.24,78176.5,1.1,0.00153,0.0,0.17321]
[1777646412874,63.24,78176.5,1.1,0.00153,0.0,0.17321]
[1777646417500,63.24,78187.45,1.1,0.00156,0.0,0.1758]
[1777646422534,63.24,78187.63,1.1,0.00156,0.0,0.17585]
[1777646427570,63.24,78182.48,1.1,0.00155,0.0,0.17462]
[1777646432605,63.24,78180.74,1.1,0.00154,0.0,0.17339]
[1777646437640,63.24,78173.58,1.1,0.00152,0.0,0.17171]
[1777646440661,63.24,78183.8,1.1,0.00154,0.0,0.17411]
[1777646445697,63.24,78189.47,1.1,0.00156,0.0,0.17546]
[1777646450734,63.24,78192.65,1.1,0.00156,0.0,0.17621]
[1777646455767,63.24,78198.82,1.1,0.00158,0.0,0.1777]
[1777646460802,63.24,78187.25,1.1,0.00155,0.0,0.17493]
[1777646465837,63.24,78179.25,1.1,0.00153,0.0,0.17304]
[1777646470873,63.24,78182.28,1.1,0.00154,0.0,0.17375]
[1777646475908,63.24,78175.91,1.1,0.00153,0.0,0.17225]
[1777646480943,63.24,78170.65,1.1,0.00151,0.0,0.17102]
[1777646485978,63.24,78162.1,1.1,0.00149,0.0,0.16904]
[1777646491014,63.24,78162.78,1.1,0.00149,0.0,0.16839]
[1777646496057,63.24,78161.97,1.1,0.00149,0.0,0.16821]
[1777646501092,63.24,78162.78,1.1,0.00149,0.0,0.16839]
[1777646506127,63.24,78168.43,1.1,0.0015,0.0,0.1697]
[1777646511178,63.24,78169.1,1.1,0.0015,0.0,0.16985]
[1777646516212,63.24,78165.73,1.1,0.0015,0.0,0.16907]
[1777646520240,63.24,78153.88,1.1,0.00147,0.0,0.16636]
[1777646522254,63.24,78136.71,1.1,0.00143,0.0,0.1625]
[1777646527289,63.24,78133.34,1.1,0.00143,0.0,0.16175]
[1777646532325,63.24,78136.77,1.1,0.00143,0.0,0.16251]
[1777646537360,63.24,78137.8,1.1,0.00144,0.0,0.16274]
[1777646542396,63.24,78137.05,1.1,0.00143,0.0,0.16257]
[1777646547432,63.24,78139.0,1.1,0.00144,0.0,0.16301]
[1777646552467,63.24,78140.27,1.1,0.00143,0.0,0.16251]
[1777646555488,63.24,78152.71,1.1,0.00146,0.0,0.1653]
[1777646560523,63.24,78162.52,1.1,0.00148,0.0,0.16753]
[1777646565558,63.24,78161.89,1.1,0.00148,0.0,0.16739]
[1777646568578,63.24,78152.32,1.1,0.00146,0.0,0.16521]
[1777646573613,63.24,78149.44,1.1,0.00145,0.0,0.16456]
[1777646578649,63.24,78150.61,1.1,0.00146,0.0,0.16483]
[1777646583684,63.24,78154.62,1.1,0.00146,0.0,0.16573]
[1777646588719,63.24,78149.94,1.1,0.00145,0.0,0.16467]
[1777646593754,63.24,78154.56,1.1,0.00146,0.0,0.16572]
[1777646598789,63.24,78160.54,1.1,0.00148,0.0,0.16708]
[1777646600803,63.24,78172.82,1.1,0.0015,0.0,0.1699]
[1777646605838,63.24,78176.57,1.1,0.00151,0.0,0.17078]
[1777646610873,63.24,78180.35,1.1,0.00152,0.0,0.17166]
[1777646615908,63.24,78184.71,1.1,0.00152,0.0,0.17186]
[1777646620945,63.24,78186.98,1.1,0.00153,0.0,0.17239]
[1777646623966,63.24,78200.65,1.1,0.00156,0.0,0.17563]
[1777646629002,63.24,78204.86,1.1,0.00157,0.0,0.17664]
[1777646634036,63.24,78204.35,1.1,0.00157,0.0,0.17651]
[1777646639070,63.24,78206.56,1.1,0.00157,0.0,0.17704]
[1777646645113,63.24,78207.77,1.1,0.00158,0.0,0.17734]
[1777646650148,63.24,78201.14,1.1,0.00156,0.0,0.17575]
[1777646655183,63.24,78208.14,1.1,0.00158,0.0,0.17742]
[1777646660218,63.24,78208.58,1.1,0.00158,0.0,0.17753]
[1777646665253,63.24,78205.28,1.1,0.00157,0.0,0.17674]
[1777646671295,63.24,78196.16,1.1,0.00154,0.0,0.17373]
[1777646676329,63.24,78205.45,1.1,0.00156,0.0,0.17594]
[1777646682371,63.24,78211.43,1.1,0.00158,0.0,0.17738]
[1777646687407,63.24,78212.81,1.1,0.00158,0.0,0.17771]
[1777646692442,63.24,78212.09,1.1,0.00158,0.0,0.17754]
[1777646697482,63.24,78193.75,1.1,0.00154,0.0,0.17316]
[1777646702519,63.24,78174.88,1.1,0.0015,0.0,0.16876]
[1777646704531,63.24,78162.4,1.1,0.00147,0.0,0.16591]
[1777646706546,63.24,78152.59,1.1,0.00145,0.0,0.16369]
[1777646711580,63.24,78147.09,1.1,0.00143,0.0,0.16246]
[1777646716616,63.24,78148.02,1.1,0.00144,0.0,0.16267]
[1777646721651,63.24,78151.66,1.1,0.00144,0.0,0.16348]
[1777646726686,63.24,78154.07,1.1,0.00145,0.0,0.16403]
[1777646731721,63.24,78153.8,1.1,0.00144,0.0,0.16318]
[1777646737763,63.24,78153.0,1.1,0.00144,0.0,0.163]
[1777646742798,63.24,78162.4,1.1,0.00146,0.0,0.16511]
[1777646745821,63.24,78174.24,1.1,0.00149,0.0,0.16781]
[1777646746828,63.24,78185.34,1.1,0.00151,0.0,0.17038]
[1777646748842,63.24,78175.65,1.1,0.00149,0.0,0.16814]
[1777646753877,63.24,78178.06,1.1,0.0015,0.0,0.16869]
[1777646758912,63.24,78177.81,1.1,0.00149,0.0,0.16863]
[1777646762940,63.24,78191.99,1.1,0.00153,0.0,0.17193]
[1777646767975,63.24,78200.64,1.1,0.00155,0.0,0.17397]
[1777646773012,63.24,78205.22,1.1,0.00156,0.0,0.17505]
[1777646776033,63.24,78214.83,1.1,0.00158,0.0,0.17736]
[1777646781071,63.24,78224.24,1.1,0.0016,0.0,0.17964]
[1777646786106,63.24,78237.26,1.1,0.00163,0.0,0.18283]
[1777646791141,63.24,78233.48,1.1,0.00162,0.0,0.18104]
[1777646796179,63.24,78234.36,1.1,0.00162,0.0,0.18126]
[1777646801217,63.24,78241.66,1.1,0.00163,0.0,0.18306]
[1777646806252,63.24,78236.48,1.1,0.00162,0.0,0.18178]
[1777646811287,63.24,78237.06,1.1,0.00162,0.0,0.18192]
[1777646816322,63.24,78236.75,1.1,0.00162,0.0,0.18185]
[1777646821357,63.24,78241.09,1.1,0.00163,0.0,0.18292]
[1777646824378,63.24,78252.14,1.1,0.00166,0.0,0.18567]
[1777646829413,63.24,78257.37,1.1,0.00167,0.0,0.18699]
[1777646834448,63.24,78263.1,1.1,0.00169,0.0,0.18844]
[1777646839483,63.24,78266.47,1.1,0.0017,0.0,0.1893]
[1777646844517,63.24,78267.33,1.1,0.0017,0.0,0.18952]
[1777646849552,63.24,78267.07,1.1,0.0017,0.0,0.18945]
[1777646851567,63.24,78257.36,1.1,0.00167,0.0,0.18611]
[1777646856602,63.24,78256.58,1.1,0.00166,0.0,0.18592]
[1777646860630,63.24,78268.34,1.1,0.00169,0.0,0.18889]
[1777646865665,63.24,78270.39,1.1,0.0017,0.0,0.18942]
[1777646870700,63.24,78265.82,1.1,0.00169,0.0,0.18825]
[1777646875735,63.24,78266.92,1.1,0.00169,0.0,0.18853]
[1777646880770,63.24,78262.69,1.1,0.00168,0.0,0.18746]
[1777646885868,63.24,78268.33,1.1,0.00169,0.0,0.18889]
[1777646889895,63.24,78280.49,1.1,0.00172,0.0,0.19201]
[1777646891748,63.24,78286.75,1.1,0.00174,0.0,0.19363]
[1777646891914,63.24,78298.09,1.1,0.00177,0.0,0.19661]
[1777646895589,63.24,78302.35,1.1,0.00178,0.0,0.19773]
[1777646900975,63.24,78292.15,1.1,0.00175,0.0,0.19505]
[1777646906010,63.24,78293.81,1.1,0.00176,0.0,0.19548]
[1777646907017,63.24,78277.16,1.1,0.00171,0.0,0.19115]
[1777646912054,63.24,78288.99,1.1,0.00174,0.0,0.19332]
[1777646917089,63.24,78291.88,1.1,0.00174,0.0,0.19407]
[1777646918096,63.24,78305.46,1.1,0.00178,0.0,0.19764]
[1777646923130,63.24,78308.5,1.1,0.00179,0.0,0.19845]
[1777646928166,63.24,78308.08,1.1,0.00179,0.0,0.19834]
[1777646933201,63.24,78319.31,1.1,0.00181,0.0,0.20134]
[1777646938236,63.24,78327.2,1.1,0.00184,0.0,0.20348]
[1777646942263,63.24,78340.15,1.1,0.00187,0.0,0.20703]
[1777646944278,63.24,78350.65,1.1,0.0019,0.0,0.20995]
[1777646949313,63.24,78353.62,1.1,0.00191,0.0,0.21078]
[1777646954348,63.24,78356.52,1.1,0.00192,0.0,0.2116]
[1777646959383,63.24,78354.39,1.1,0.00191,0.0,0.211]
[1777646964418,63.24,78356.74,1.1,0.00192,0.0,0.21166]
[1777646965421,63.24,78356.74,1.1,0.00192,0.0,0.21166]
[1777646967439,63.24,78368.72,1.1,0.00195,0.0,0.21505]
[1777646970197,63.24,78373.88,1.1,0.00196,0.0,0.21653]
[1777646978521,63.24,78360.95,1.1,0.00192,0.0,0.21187]
[1777646983556,63.24,78359.17,1.1,0.00191,0.0,0.21137]
[1777646988590,63.24,78362.34,1.1,0.00192,0.0,0.21227]
[1777646993626,63.24,78361.88,1.1,0.00192,0.0,0.21214]
[1777646997654,63.24,78372.02,1.1,0.00195,0.0,0.21502]
[1777647002689,63.24,78371.41,1.1,0.00195,0.0,0.21484]
[1777647006718,63.24,78360.4,1.1,0.00192,0.0,0.21172]
[1777647008732,63.24,78350.71,1.1,0.00189,0.0,0.209]
[1777647012763,63.24,78323.27,1.1,0.00182,0.0,0.20148]
[1777647012991,63.24,78323.27,1.1,0.00182,0.0,0.20148]
[1777647013771,63.24,78311.85,1.1,0.00179,0.0,0.19842]
[1777647014906,63.24,78314.61,1.1,0.00179,0.0,0.19916]
[1777647024848,63.24,78318.86,1.1,0.00181,0.0,0.20029]
[1777647029883,63.24,78307.1,1.1,0.00177,0.0,0.19716]
[1777647033475,63.24,78307.5,1.1,0.00177,0.0,0.19635]
[1777647038945,63.24,78316.85,1.1,0.00179,0.0,0.19883]
[1777647043981,63.24,78320.78,1.1,0.0018,0.0,0.19988]
[1777647049015,63.24,78319.03,1.1,0.0018,0.0,0.19941]
[1777647053982,63.24,78319.45,1.1,0.0018,0.0,0.19952]
[1777647054062,63.24,78331.58,1.1,0.00183,0.0,0.20279]
[1777647055069,63.24,78347.24,1.1,0.00187,0.0,0.20708]
[1777647057664,63.24,78348.72,1.1,0.00188,0.0,0.20749]
[1777647060336,63.24,78344.23,1.1,0.00186,0.0,0.20625]
[1777647064334,63.24,78346.34,1.1,0.00187,0.0,0.20683]
[1777647068160,63.24,78356.19,1.1,0.0019,0.0,0.20957]
[1777647073213,63.24,78367.97,1.1,0.00193,0.0,0.21288]
[1777647077241,63.24,78357.38,1.1,0.0019,0.0,0.2099]
[1777647082276,63.24,78364.1,1.1,0.00192,0.0,0.21179]
[1777647087311,63.24,78370.93,1.1,0.00194,0.0,0.21372]
[1777647092346,63.24,78374.56,1.1,0.00194,0.0,0.21378]
[1777647094360,63.24,78384.67,1.1,0.00197,0.0,0.21667]
[1777647099395,63.24,78387.64,1.1,0.00198,0.0,0.21753]
[1777647104431,63.24,78391.05,1.1,0.00199,0.0,0.21851]
[1777647107451,63.24,78402.04,1.1,0.00202,0.0,0.22172]
[1777647111484,63.24,78415.38,1.1,0.00206,0.0,0.22566]
[1777647116520,63.24,78429.44,1.1,0.0021,0.0,0.22989]
[1777647121554,63.24,78432.47,1.1,0.00211,0.0,0.23081]
[1777647126590,63.24,78436.17,1.1,0.00212,0.0,0.23194]
[1777647128604,63.24,78426.37,1.1,0.00209,0.0,0.22896]
[1777647133640,63.24,78433.45,1.1,0.00211,0.0,0.23111]
[1777647138426,63.24,78430.51,1.1,0.0021,0.0,0.23021]
[1777647143711,63.24,78439.97,1.1,0.00213,0.0,0.2331]
[1777647148746,63.24,78430.72,1.1,0.0021,0.0,0.23028]
[1777647153781,63.24,78438.9,1.1,0.00212,0.0,0.23173]
[1777647158816,63.24,78440.88,1.1,0.00213,0.0,0.23233]
[1777647163851,63.24,78441.46,1.1,0.00213,0.0,0.23251]
[1777647168886,63.24,78436.12,1.1,0.00211,0.0,0.23088]
[1777647173921,63.24,78432.55,1.1,0.0021,0.0,0.22979]
[1777647178956,63.24,78431.46,1.1,0.0021,0.0,0.22946]
[1777647183991,63.24,78434.57,1.1,0.00211,0.0,0.23041]
[1777647187334,63.24,78419.32,1.1,0.00206,0.0,0.22582]
[1777647193054,63.24,78414.42,1.1,0.00205,0.0,0.22436]
[1777647198089,63.24,78409.67,1.1,0.00203,0.0,0.22295]
[1777647203124,63.24,78403.97,1.1,0.00202,0.0,0.22128]
[1777647206145,63.24,78390.45,1.1,0.00198,0.0,0.21734]
[1777647211180,63.24,78386.42,1.1,0.00196,0.0,0.2152]
[1777647216215,63.24,78388.61,1.1,0.00196,0.0,0.21582]
[1777647221250,63.24,78380.15,1.1,0.00194,0.0,0.21341]
[1777647226287,63.24,78374.29,1.1,0.00192,0.0,0.21175]
[1777647231323,63.24,78366.35,1.1,0.0019,0.0,0.20952]
[1777647236359,63.24,78362.69,1.1,0.00189,0.0,0.2085]
[1777647241393,63.24,78363.52,1.1,0.00189,0.0,0.20873]
[1777647245422,63.24,78376.4,1.1,0.00193,0.0,0.21234]
[1777647250458,63.24,78373.06,1.1,0.00192,0.0,0.2114]
[1777647255493,63.24,78371.41,1.1,0.00191,0.0,0.21094]
[1777647260527,63.24,78371.51,1.1,0.00191,0.0,0.21096]
[1777647265563,63.24,78372.55,1.1,0.00192,0.0,0.21126]
[1777647270598,63.24,78371.65,1.1,0.00191,0.0,0.211]
[1777647272044,63.24,78364.69,1.1,0.00189,0.0,0.20809]
[1777647272612,63.24,78353.07,1.1,0.00186,0.0,0.20488]
[1777647274627,63.24,78342.71,1.1,0.00183,0.0,0.20206]
[1777647279661,63.24,78341.73,1.1,0.00182,0.0,0.20179]
[1777647284696,63.24,78338.59,1.1,0.00182,0.0,0.20094]
[1777647289730,63.24,78335.1,1.1,0.00181,0.0,0.2]
[1777647294765,63.24,78332.55,1.1,0.0018,0.0,0.19932]
[1777647297787,63.24,78322.23,1.1,0.00177,0.0,0.19657]
[1777647299801,63.24,78312.48,1.1,0.00175,0.0,0.19401]
[1777647304836,63.24,78317.0,1.1,0.00176,0.0,0.19519]
[1777647309871,63.24,78320.41,1.1,0.00177,0.0,0.19609]
[1777647314906,63.24,78329.1,1.1,0.00179,0.0,0.1984]
[1777647319941,63.24,78335.18,1.1,0.00181,0.0,0.20002]
[1777647324975,63.24,78336.97,1.1,0.00181,0.0,0.20051]
[1777647330011,63.24,78334.2,1.1,0.0018,0.0,0.19976]
[1777647335046,63.24,78333.35,1.1,0.00179,0.0,0.1986]
[1777647340081,63.24,78339.14,1.1,0.00181,0.0,0.20016]
[1777647344109,63.24,78351.87,1.1,0.00184,0.0,0.20361]
[1777647349144,63.24,78352.45,1.1,0.00184,0.0,0.20376]
[1777647354179,63.24,78351.31,1.1,0.00184,0.0,0.20345]
[1777647359214,63.24,78361.0,1.1,0.00187,0.0,0.20611]
[1777647364249,63.24,78366.14,1.1,0.00188,0.0,0.20753]
[1777647369284,63.24,78371.23,1.1,0.0019,0.0,0.20895]
[1777647374319,63.24,78375.53,1.1,0.00191,0.0,0.21015]
[1777647379353,63.24,78373.42,1.1,0.0019,0.0,0.20956]
[1777647384389,63.24,78370.25,1.1,0.00189,0.0,0.20868]
[1777647389425,63.24,78361.18,1.1,0.00187,0.0,0.20616]
[1777647392447,63.24,78375.83,1.1,0.0019,0.0,0.20927]
[1777647397482,63.24,78374.54,1.1,0.0019,0.0,0.20891]
[1777647402517,63.24,78372.92,1.1,0.00189,0.0,0.20846]
[1777647407552,63.24,78376.86,1.1,0.0019,0.0,0.20956]
[1777647412588,63.24,78376.5,1.1,0.0019,0.0,0.20946]
[1777647417624,63.24,78375.94,1.1,0.0019,0.0,0.2093]
[1777647422659,63.24,78378.38,1.1,0.00191,0.0,0.20998]
[1777647427694,63.24,78383.33,1.1,0.00192,0.0,0.21138]
[1777647432729,63.24,78376.66,1.1,0.0019,0.0,0.2095]
[1777647437763,63.24,78371.47,1.1,0.00189,0.0,0.20805]
[1777647442801,63.24,78371.44,1.1,0.00189,0.0,0.20804]
[1777647447903,63.24,78368.25,1.1,0.00188,0.0,0.20716]
[1777647452938,63.24,78370.03,1.1,0.00188,0.0,0.20669]
[1777647457972,63.24,78374.61,1.1,0.00189,0.0,0.20796]
[1777647463007,63.24,78372.04,1.1,0.00188,0.0,0.20725]
[1777647468046,63.24,78369.6,1.1,0.00187,0.0,0.20657]
[1777647473081,63.24,78371.15,1.1,0.00188,0.0,0.207]
[1777647475095,63.24,78382.0,1.1,0.00191,0.0,0.21003]
[1777647479553,63.24,78385.0,1.1,0.00192,0.0,0.21087]
[1777647481739,63.24,78374.18,1.1,0.00189,0.0,0.20784]
[1777647486173,63.24,78375.36,1.1,0.00189,0.0,0.20817]
[1777647487179,63.24,78358.29,1.1,0.00184,0.0,0.20346]
[1777647487815,63.24,78358.29,1.1,0.00184,0.0,0.20346]
[1777647489689,63.24,78354.71,1.1,0.00183,0.0,0.20249]
[1777647490200,63.24,78341.99,1.1,0.0018,0.0,0.19906]
[1777647491926,63.24,78335.47,1.1,0.00178,0.0,0.19732]
[1777647495694,63.24,78336.38,1.1,0.00179,0.0,0.19756]
[1777647497040,63.24,78336.23,1.1,0.00179,0.0,0.19752]
[1777647502283,63.24,78329.38,1.1,0.00177,0.0,0.19571]
[1777647507319,63.24,78320.46,1.1,0.00174,0.0,0.19336]
[1777647512354,63.24,78324.8,1.1,0.00175,0.0,0.19359]
[1777647517389,63.24,78330.93,1.1,0.00176,0.0,0.1952]
[1777647522424,63.24,78330.24,1.1,0.00176,0.0,0.19501]
[1777647527458,63.24,78326.88,1.1,0.00175,0.0,0.19413]
[1777647532494,63.24,78326.74,1.1,0.00175,0.0,0.1941]
[1777647537529,63.24,78320.79,1.1,0.00174,0.0,0.19254]
[1777647542566,63.24,78324.39,1.1,0.00175,0.0,0.19348]
[1777647547600,63.24,78323.93,1.1,0.00175,0.0,0.19336]
[1777647550760,63.24,78330.18,1.1,0.00176,0.0,0.195]
[1777647552983,63.24,78328.41,1.1,0.00176,0.0,0.19453]
[1777647558678,63.24,78327.03,1.1,0.00175,0.0,0.19417]
[1777647563713,63.24,78325.49,1.1,0.00175,0.0,0.19377]
[1777647568747,63.24,78330.91,1.1,0.00176,0.0,0.19519]
[1777647573784,63.24,78324.48,1.1,0.00174,0.0,0.19259]
[1777647578819,63.24,78311.47,1.1,0.00171,0.0,0.18923]
[1777647582847,63.24,78324.34,1.1,0.00174,0.0,0.19256]
[1777647583532,63.24,78324.34,1.1,0.00174,0.0,0.19256]
[1777647586954,63.24,78339.13,1.1,0.00178,0.0,0.19644]
[1777647587623,63.24,78339.92,1.1,0.00178,0.0,0.19665]
[1777647590006,63.24,78349.5,1.1,0.0018,0.0,0.19921]
[1777647595938,63.24,78351.5,1.1,0.00181,0.0,0.19974]
[1777647600973,63.24,78347.92,1.1,0.0018,0.0,0.19878]
[1777647601980,63.24,78336.87,1.1,0.00177,0.0,0.19584]
[1777647607017,63.24,78332.09,1.1,0.00176,0.0,0.19459]
[1777647612050,63.24,78331.34,1.1,0.00176,0.0,0.19439]
[1777647616078,63.24,78319.45,1.1,0.00173,0.0,0.19129]
[1777647621113,63.24,78314.64,1.1,0.00171,0.0,0.19005]
[1777647626149,63.24,78312.8,1.1,0.00171,0.0,0.18957]
[1777647626778,63.24,78312.8,1.1,0.00171,0.0,0.18957]
[1777647628521,63.24,78312.88,1.1,0.00171,0.0,0.18959]
[1777647628163,63.24,78292.24,1.1,0.00166,0.0,0.18436]
[1777647629171,63.24,78271.65,1.1,0.00161,0.0,0.17926]
[1777647630321,63.24,78271.65,1.1,0.00161,0.0,0.17926]
[1777647631657,63.24,78278.63,1.1,0.00162,0.0,0.18098]
[1777647632192,63.24,78267.16,1.1,0.00159,0.0,0.17731]
[1777647633250,63.24,78267.16,1.1,0.00159,0.0,0.17731]
[1777647635257,63.24,78262.63,1.1,0.00158,0.0,0.17622]
[1777647639309,63.24,78264.51,1.1,0.00158,0.0,0.17667]
[1777647645303,63.24,78276.53,1.1,0.00161,0.0,0.1796]
[1777647649331,63.24,78289.11,1.1,0.00164,0.0,0.1827]
[1777647654368,63.24,78293.45,1.1,0.00165,0.0,0.18378]
[1777647659403,63.24,78298.48,1.1,0.00167,0.0,0.18505]
[1777647662424,63.24,78286.16,1.1,0.00164,0.0,0.18197]
[1777647666452,63.24,78296.22,1.1,0.00166,0.0,0.18448]
[1777647671487,63.24,78300.22,1.1,0.00167,0.0,0.18548]
[1777647673016,63.24,78301.86,1.1,0.00167,0.0,0.1859]
[1777647678537,63.24,78296.08,1.1,0.00166,0.0,0.18444]
[1777647680551,63.24,78285.46,1.1,0.00163,0.0,0.1818]
[1777647685586,63.24,78278.37,1.1,0.00162,0.0,0.18005]
[1777647687649,63.24,78278.21,1.1,0.00162,0.0,0.18001]
[1777647689241,63.24,78271.2,1.1,0.0016,0.0,0.1783]
[1777647693065,63.24,78265.64,1.1,0.00158,0.0,0.1761]
[1777647694800,63.24,78271.86,1.1,0.00159,0.0,0.1776]
[1777647695351,63.24,78271.86,1.1,0.00159,0.0,0.1776]
[1777647697866,63.24,78263.46,1.1,0.00157,0.0,0.17557]
[1777647707744,63.24,78267.42,1.1,0.00158,0.0,0.17653]
[1777647712779,63.24,78249.95,1.1,0.00154,0.0,0.17235]
[1777647716807,63.24,78264.04,1.1,0.00157,0.0,0.17571]
[1777647717814,63.24,78274.87,1.1,0.0016,0.0,0.17833]
[1777647720835,63.24,78264.32,1.1,0.00158,0.0,0.17578]
[1777647725870,63.24,78266.28,1.1,0.00158,0.0,0.17625]
[1777647727449,63.24,78266.28,1.1,0.00158,0.0,0.17625]
[1777647729899,63.24,78236.98,1.1,0.00151,0.0,0.16931]
[1777647732919,63.24,78225.95,1.1,0.00149,0.0,0.16676]
[1777647734910,63.24,78224.4,1.1,0.00148,0.0,0.16641]
[1777647735486,63.24,78224.4,1.1,0.00148,0.0,0.16641]
[1777647735946,63.24,78207.33,1.1,0.00145,0.0,0.16253]
[1777647736961,63.24,78195.07,1.1,0.00142,0.0,0.1598]
[1777647739975,63.24,78179.67,1.1,0.00139,0.0,0.15643]
[1777647741077,63.24,78179.67,1.1,0.00139,0.0,0.15643]
[1777647743099,63.24,78184.45,1.1,0.0014,0.0,0.15747]
[1777647744387,63.24,78188.93,1.1,0.00141,0.0,0.15845]
[1777647750045,63.24,78189.04,1.1,0.00141,0.0,0.15847]
[1777647755080,63.24,78194.39,1.1,0.00141,0.0,0.15887]
[1777647758101,63.24,78203.96,1.1,0.00143,0.0,0.16099]
[1777647763136,63.24,78211.73,1.1,0.00145,0.0,0.16273]
[1777647766157,63.24,78223.05,1.1,0.00147,0.0,0.16529]
[1777647768171,63.24,78232.67,1.1,0.0015,0.0,0.16749]
[1777647769178,63.24,78242.19,1.1,0.00152,0.0,0.1697]
[1777647774213,63.24,78244.98,1.1,0.00152,0.0,0.17035]
[1777647779248,63.24,78248.89,1.1,0.00153,0.0,0.17127]
[1777647784282,63.24,78249.42,1.1,0.00153,0.0,0.1714]
[1777647789318,63.24,78245.92,1.1,0.00153,0.0,0.17057]
[1777647794353,63.24,78245.01,1.1,0.00152,0.0,0.17036]
[1777647799388,63.24,78242.71,1.1,0.00152,0.0,0.16982]
[1777647804425,63.24,78241.14,1.1,0.00151,0.0,0.16946]
[1777647808453,63.24,78261.08,1.1,0.00156,0.0,0.17416]
[1777647813488,63.24,78279.39,1.1,0.0016,0.0,0.17772]
[1777647816509,63.24,78290.56,1.1,0.00162,0.0,0.18046]
[1777647821544,63.24,78298.5,1.1,0.00164,0.0,0.18242]
[1777647823559,63.24,78288.95,1.1,0.00162,0.0,0.18006]
[1777647828594,63.24,78287.83,1.1,0.00162,0.0,0.17978]
[1777647833629,63.24,78284.83,1.1,0.00161,0.0,0.17905]
[1777647838663,63.24,78285.33,1.1,0.00161,0.0,0.17917]
[1777647843699,63.24,78295.46,1.1,0.00163,0.0,0.18167]
[1777647848734,63.24,78294.41,1.1,0.00163,0.0,0.18141]
[1777647853769,63.24,78290.83,1.1,0.00162,0.0,0.18052]
[1777647858804,63.24,78292.75,1.1,0.00163,0.0,0.181]
[1777647862833,63.24,78281.16,1.1,0.0016,0.0,0.17815]
[1777647865196,63.24,78278.24,1.1,0.00159,0.0,0.17744]
[1777647865854,63.24,78257.82,1.1,0.00155,0.0,0.17255]
[1777647867669,63.24,78257.82,1.1,0.00155,0.0,0.17255]
[1777647867674,63.24,78248.34,1.1,0.00152,0.0,0.17031]
[1777647872903,63.24,78257.89,1.1,0.00154,0.0,0.17173]
[1777647877938,63.24,78257.13,1.1,0.00154,0.0,0.17155]
[1777647882973,63.24,78256.6,1.1,0.00154,0.0,0.17143]
[1777647888010,63.24,78255.94,1.1,0.00153,0.0,0.17127]
[1777647889537,63.24,78255.94,1.1,0.00153,0.0,0.17127]
[1777647889639,63.24,78269.35,1.1,0.00156,0.0,0.17445]
[1777647890024,63.24,78285.31,1.1,0.0016,0.0,0.17831]
[1777647891871,63.24,78289.55,1.1,0.00161,0.0,0.17934]
[1777647897074,63.24,78296.84,1.1,0.00163,0.0,0.18114]
[1777647899926,63.24,78299.11,1.1,0.00164,0.0,0.1817]
[1777647900094,63.24,78275.06,1.1,0.00158,0.0,0.17582]
[1777647901760,63.24,78275.06,1.1,0.00158,0.0,0.17582]
[1777647902057,63.24,78266.89,1.1,0.00156,0.0,0.17386]
[1777647904101,63.24,78261.93,1.1,0.00155,0.0,0.17269]
[1777647906242,63.24,78261.22,1.1,0.00155,0.0,0.17252]
[1777647910276,63.24,78261.84,1.1,0.00155,0.0,0.17266]
[1777647916206,63.24,78266.18,1.1,0.00156,0.0,0.1737]
[1777647921242,63.24,78273.24,1.1,0.00157,0.0,0.17539]
[1777647926277,63.24,78271.88,1.1,0.00157,0.0,0.17506]
[1777647931314,63.24,78272.96,1.1,0.00157,0.0,0.17447]
[1777647936350,63.24,78280.05,1.1,0.00158,0.0,0.17618]
[1777647941384,63.24,78271.98,1.1,0.00156,0.0,0.17424]
[1777647946419,63.24,78266.51,1.1,0.00155,0.0,0.17293]
[1777647949440,63.24,78252.66,1.1,0.00152,0.0,0.16967]
[1777647954477,63.24,78258.66,1.1,0.00153,0.0,0.17108]
[1777647959512,63.24,78256.01,1.1,0.00153,0.0,0.17046]
[1777647964547,63.24,78261.68,1.1,0.00154,0.0,0.17179]
[1777647969582,63.24,78260.39,1.1,0.00154,0.0,0.17149]
[1777647974618,63.24,78255.33,1.1,0.00153,0.0,0.1703]
[1777647975631,63.24,78239.49,1.1,0.00149,0.0,0.16662]
[1777647980660,63.24,78238.32,1.1,0.00149,0.0,0.16635]
[1777647985695,63.24,78237.6,1.1,0.00149,0.0,0.16619]
[1777647990730,63.24,78236.39,1.1,0.00148,0.0,0.16591]
[1777647995765,63.24,78241.48,1.1,0.00149,0.0,0.16627]
[1777647997701,63.24,78243.37,1.1,0.00149,0.0,0.1667]
[1777648002814,63.24,78236.03,1.1,0.00147,0.0,0.16502]
[1777648007850,63.24,78235.67,1.1,0.00147,0.0,0.16494]
[1777648012885,63.24,78240.25,1.1,0.00148,0.0,0.16598]
[1777648017920,63.24,78246.33,1.1,0.0015,0.0,0.16738]
[1777648021947,63.24,78228.6,1.1,0.00146,0.0,0.16333]
[1777648026984,63.24,78220.71,1.1,0.00144,0.0,0.16156]
[1777648032019,63.24,78222.95,1.1,0.00145,0.0,0.16206]
[1777648034034,63.24,78232.44,1.1,0.00147,0.0,0.1642]
[1777648036049,63.24,78242.11,1.1,0.00149,0.0,0.16641]
[1777648041082,63.24,78243.53,1.1,0.00149,0.0,0.16674]
[1777648046117,63.24,78242.73,1.1,0.00149,0.0,0.16655]
[1777648051153,63.24,78231.25,1.1,0.00146,0.0,0.16313]
[1777648055181,63.24,78217.51,1.1,0.00143,0.0,0.16005]
[1777648060216,63.24,78210.14,1.1,0.00141,0.0,0.15842]
[1777648063237,63.24,78198.42,1.1,0.00139,0.0,0.15586]
[1777648068272,63.24,78193.35,1.1,0.00138,0.0,0.15477]
[1777648073307,63.24,78195.82,1.1,0.00138,0.0,0.1553]
[1777648078342,63.24,78202.77,1.1,0.0014,0.0,0.15681]
[1777648083377,63.24,78199.16,1.1,0.00139,0.0,0.15602]
[1777648088412,63.24,78208.41,1.1,0.00141,0.0,0.15804]
[1777648091433,63.24,78219.8,1.1,0.00143,0.0,0.16056]
[1777648096469,63.24,78221.39,1.1,0.00144,0.0,0.16092]
[1777648101505,63.24,78227.37,1.1,0.00145,0.0,0.16226]
[1777648106539,63.24,78227.35,1.1,0.00145,0.0,0.16225]
[1777648111574,63.24,78231.57,1.1,0.00145,0.0,0.1624]
[1777648116609,63.24,78230.11,1.1,0.00145,0.0,0.16207]
[1777648121643,63.24,78238.53,1.1,0.00147,0.0,0.16397]
[1777648126680,63.24,78234.12,1.1,0.00146,0.0,0.16298]
[1777648131716,63.24,78240.85,1.1,0.00147,0.0,0.1645]
[1777648136750,63.24,78241.8,1.1,0.00147,0.0,0.16472]
[1777648141786,63.24,78255.15,1.1,0.0015,0.0,0.16778]
[1777648146821,63.24,78254.77,1.1,0.0015,0.0,0.1677]
[1777648151857,63.24,78256.23,1.1,0.00151,0.0,0.16803]
[1777648156893,63.24,78250.06,1.1,0.00149,0.0,0.16661]
[1777648161927,63.24,78247.9,1.1,0.00149,0.0,0.16611]
[1777648166962,63.24,78248.7,1.1,0.00149,0.0,0.1663]
[1777648171997,63.24,78241.55,1.1,0.00147,0.0,0.16385]
[1777648175018,63.24,78251.9,1.1,0.00149,0.0,0.16622]
[1777648176025,63.24,78268.13,1.1,0.00153,0.0,0.16998]
[1777648178039,63.24,78279.7,1.1,0.00155,0.0,0.17271]
[1777648181061,63.24,78290.44,1.1,0.00158,0.0,0.17528]
[1777648186095,63.24,78291.69,1.1,0.00158,0.0,0.17558]
[1777648191132,63.24,78295.64,1.1,0.00159,0.0,0.17653]
[1777648197174,63.24,78294.89,1.1,0.00159,0.0,0.17635]
[1777648202209,63.24,78294.65,1.1,0.00159,0.0,0.1763]
[1777648204763,63.24,78304.98,1.1,0.00161,0.0,0.17881]
[1777648205230,63.24,78320.5,1.1,0.00165,0.0,0.18265]
[1777648206371,63.24,78332.26,1.1,0.00168,0.0,0.1856]
[1777648208251,63.24,78343.38,1.1,0.00171,0.0,0.18843]
[1777648213286,63.24,78347.16,1.1,0.00172,0.0,0.18941]
[1777648216307,63.24,78323.26,1.1,0.00166,0.0,0.18334]
[1777648222011,63.24,78315.79,1.1,0.00164,0.0,0.18147]
[1777648222353,63.24,78294.9,1.1,0.00159,0.0,0.17636]
[1777648225545,63.24,78299.75,1.1,0.0016,0.0,0.17753]
[1777648235445,63.24,78298.53,1.1,0.00159,0.0,0.17638]
[1777648240483,63.24,78297.76,1.1,0.00159,0.0,0.17619]
[1777648244511,63.24,78285.88,1.1,0.00156,0.0,0.17334]
[1777648249546,63.24,78282.64,1.1,0.00155,0.0,0.17257]
[1777648254581,63.24,78280.43,1.1,0.00155,0.0,0.17204]
[1777648259616,63.24,78280.57,1.1,0.00155,0.0,0.17208]
[1777648264651,63.24,78286.36,1.1,0.00156,0.0,0.17345]
[1777648269686,63.24,78301.64,1.1,0.0016,0.0,0.17713]
[1777648274721,63.24,78301.37,1.1,0.0016,0.0,0.17707]
[1777648275729,63.24,78312.14,1.1,0.00162,0.0,0.1797]
[1777648280765,63.24,78312.32,1.1,0.00162,0.0,0.17975]
[1777648285799,63.24,78315.93,1.1,0.00163,0.0,0.18064]
[1777648290834,63.24,78318.8,1.1,0.00164,0.0,0.18135]
[1777648295869,63.24,78328.03,1.1,0.00165,0.0,0.18277]
[1777648300905,63.24,78318.97,1.1,0.00163,0.0,0.18052]
[1777648305940,63.24,78314.99,1.1,0.00162,0.0,0.17953]
[1777648310975,63.24,78326.96,1.1,0.00165,0.0,0.1825]
[1777648316010,63.24,78329.37,1.1,0.00166,0.0,0.1831]
[1777648321045,63.24,78331.44,1.1,0.00166,0.0,0.18362]
[1777648326082,63.24,78333.64,1.1,0.00167,0.0,0.18417]
[1777648331117,63.24,78332.29,1.1,0.00166,0.0,0.18383]
[1777648334138,63.24,78345.69,1.1,0.0017,0.0,0.18723]
[1777648336152,63.24,78355.32,1.1,0.00172,0.0,0.1897]
[1777648339173,63.24,78373.29,1.1,0.00177,0.0,0.19439]
[1777648344208,63.24,78373.63,1.1,0.00177,0.0,0.19448]
[1777648349243,63.24,78382.3,1.1,0.00179,0.0,0.19678]
[1777648354280,63.24,78377.84,1.1,0.00177,0.0,0.19466]
[1777648359315,63.24,78382.66,1.1,0.00178,0.0,0.19594]
[1777648364350,63.24,78388.35,1.1,0.0018,0.0,0.19746]
[1777648369385,63.24,78397.26,1.1,0.00182,0.0,0.19985]
[1777648374420,63.24,78401.4,1.1,0.00183,0.0,0.20098]
[1777648378449,63.24,78415.57,1.1,0.00187,0.0,0.20486]
[1777648381471,63.24,78426.08,1.1,0.0019,0.0,0.20778]
[1777648386507,63.24,78429.93,1.1,0.00191,0.0,0.20886]
[1777648391542,63.24,78427.49,1.1,0.0019,0.0,0.20817]
[1777648396576,63.24,78419.92,1.1,0.00188,0.0,0.20606]
[1777648401613,63.24,78418.17,1.1,0.00188,0.0,0.20558]
[1777648406648,63.24,78417.33,1.1,0.00188,0.0,0.20534]
[1777648410676,63.24,78405.06,1.1,0.00184,0.0,0.20197]
[1777648415711,63.24,78406.2,1.1,0.00184,0.0,0.20133]
[1777648419745,63.24,78418.07,1.1,0.00187,0.0,0.20458]
[1777648420748,63.24,78434.86,1.1,0.00192,0.0,0.20926]
[1777648424777,63.24,78447.72,1.1,0.00195,0.0,0.21291]
[1777648425784,63.24,78460.96,1.1,0.00199,0.0,0.21672]
[1777648430822,63.24,78468.16,1.1,0.00201,0.0,0.21882]
[1777648435859,63.24,78470.02,1.1,0.00202,0.0,0.21937]
[1777648440893,63.24,78465.12,1.1,0.002,0.0,0.21794]
[1777648445929,63.24,78454.1,1.1,0.00197,0.0,0.21474]
[1777648449931,63.24,78448.06,1.1,0.00195,0.0,0.21301]
[1777648455358,63.24,78446.71,1.1,0.00195,0.0,0.21262]
[1777648457352,63.24,78445.72,1.1,0.00195,0.0,0.21234]
[1777648460548,63.24,78441.3,1.1,0.00193,0.0,0.21108]
[1777648465062,63.24,78453.68,1.1,0.00197,0.0,0.21462]
[1777648468408,63.24,78452.69,1.1,0.00197,0.0,0.21434]
[1777648469094,63.24,78452.69,1.1,0.00197,0.0,0.21434]
[1777648470526,63.24,78457.51,1.1,0.00198,0.0,0.21573]
[1777648476379,63.24,78454.53,1.1,0.00196,0.0,0.21386]
[1777648482182,63.24,78455.96,1.1,0.00197,0.0,0.21427]
[1777648482751,63.24,78455.96,1.1,0.00197,0.0,0.21427]
[1777648488223,63.24,78454.61,1.1,0.00196,0.0,0.21389]
[1777648493299,63.24,78455.15,1.1,0.00196,0.0,0.21404]
[1777648495392,63.24,78453.94,1.1,0.00196,0.0,0.21369]
[1777648495857,63.24,78453.99,1.1,0.00196,0.0,0.21371]
[1777648501315,63.24,78454.32,1.1,0.00196,0.0,0.2138]
[1777648503329,63.24,78466.12,1.1,0.002,0.0,0.21721]
[1777648507357,63.24,78477.36,1.1,0.00203,0.0,0.22051]
[1777648512392,63.24,78480.89,1.1,0.00204,0.0,0.22155]
[1777648517427,63.24,78478.81,1.1,0.00203,0.0,0.22093]
[1777648521652,63.24,78479.51,1.1,0.00204,0.0,0.22114]
[1777648525079,63.24,78489.84,1.1,0.00207,0.0,0.22421]
[1777648526245,63.24,78492.4,1.1,0.00207,0.0,0.22498]
[1777648526499,63.24,78506.31,1.1,0.00212,0.0,0.22918]
[1777648528326,63.24,78506.31,1.1,0.00212,0.0,0.22918]
[1777648531133,63.24,78510.24,1.1,0.00213,0.0,0.23039]
[1777648534497,63.24,78506.3,1.1,0.00211,0.0,0.22813]
[1777648539590,63.24,78505.49,1.1,0.00211,0.0,0.22788]
[1777648544625,63.24,78508.12,1.1,0.00211,0.0,0.22868]
[1777648549660,63.24,78504.99,1.1,0.0021,0.0,0.22773]
[1777648553688,63.24,78515.51,1.1,0.00214,0.0,0.23094]
[1777648558722,63.24,78516.75,1.1,0.00214,0.0,0.23132]
[1777648559738,63.24,78516.75,1.1,0.00214,0.0,0.23132]
[1777648560462,63.24,78516.75,1.1,0.00214,0.0,0.23132]
[1777648560737,63.24,78507.27,1.1,0.00211,0.0,0.22842]
[1777648562517,63.24,78506.46,1.1,0.00211,0.0,0.22818]
[1777648566689,63.24,78514.1,1.1,0.00213,0.0,0.23051]
[1777648567520,63.24,78520.46,1.1,0.00215,0.0,0.23246]
[1777648571632,63.24,78518.88,1.1,0.00215,0.0,0.23198]
[1777648576849,63.24,78525.2,1.1,0.00217,0.0,0.23393]
[1777648581887,63.24,78524.85,1.1,0.00217,0.0,0.23382]
[1777648583899,63.24,78514.04,1.1,0.00213,0.0,0.23049]
[1777648585346,63.24,78514.04,1.1,0.00213,0.0,0.23049]
[1777648585448,63.24,78501.52,1.1,0.00209,0.0,0.22668]
[1777648589941,63.24,78487.59,1.1,0.00205,0.0,0.22251]
[1777648591955,63.24,78475.94,1.1,0.00201,0.0,0.21805]
[1777648596990,63.24,78473.64,1.1,0.002,0.0,0.21738]
[1777648600015,63.24,78462.24,1.1,0.00197,0.0,0.21408]
[1777648603034,63.24,78476.98,1.1,0.00201,0.0,0.21835]
[1777648606476,63.24,78485.21,1.1,0.00203,0.0,0.22077]
[1777648608511,63.24,78484.24,1.1,0.00203,0.0,0.22048]
[1777648614111,63.24,78481.47,1.1,0.00202,0.0,0.21967]
[1777648617132,63.24,78467.34,1.1,0.00198,0.0,0.21555]
[1777648622167,63.24,78468.09,1.1,0.00198,0.0,0.21576]
[1777648625188,63.24,78478.48,1.1,0.00201,0.0,0.21879]
[1777648630223,63.24,78477.75,1.1,0.00201,0.0,0.21858]
[1777648635259,63.24,78484.35,1.1,0.00203,0.0,0.22052]
[1777648640294,63.24,78478.29,1.1,0.00201,0.0,0.21873]
[1777648645329,63.24,78477.22,1.1,0.00201,0.0,0.21842]
[1777648650364,63.24,78475.02,1.1,0.002,0.0,0.21778]
[1777648652378,63.24,78467.42,1.1,0.00197,0.0,0.21456]
[1777648657413,63.24,78467.28,1.1,0.00197,0.0,0.21452]
[1777648659427,63.24,78454.15,1.1,0.00194,0.0,0.21077]
[1777648662448,63.24,78439.35,1.1,0.00189,0.0,0.20661]
[1777648664462,63.24,78428.24,1.1,0.00186,0.0,0.20353]
[1777648669498,63.24,78421.05,1.1,0.00184,0.0,0.20156]
[1777648674538,63.24,78426.11,1.1,0.00186,0.0,0.20294]
[1777648676551,63.24,78436.85,1.1,0.00189,0.0,0.20591]
[1777648681585,63.24,78439.07,1.1,0.00189,0.0,0.20653]
[1777648686621,63.24,78436.54,1.1,0.00189,0.0,0.20582]
[1777648689641,63.24,78426.93,1.1,0.00186,0.0,0.20317]
[1777648694676,63.24,78425.72,1.1,0.00186,0.0,0.20284]
[1777648699711,63.24,78432.34,1.1,0.00187,0.0,0.20466]
[1777648704747,63.24,78430.92,1.1,0.00187,0.0,0.20427]
[1777648708775,63.24,78419.33,1.1,0.00184,0.0,0.20109]
[1777648713810,63.24,78422.07,1.1,0.00184,0.0,0.20088]
[1777648718845,63.24,78424.78,1.1,0.00184,0.0,0.20162]
[1777648723880,63.24,78429.17,1.1,0.00186,0.0,0.20282]
[1777648728915,63.24,78429.42,1.1,0.00186,0.0,0.20289]
[1777648732943,63.24,78439.07,1.1,0.00188,0.0,0.20555]
[1777648737978,63.24,78434.56,1.1,0.00187,0.0,0.2043]
[1777648743013,63.24,78435.93,1.1,0.00188,0.0,0.20468]
[1777648745026,63.24,78445.79,1.1,0.0019,0.0,0.20743]
[1777648747289,63.24,78446.03,1.1,0.0019,0.0,0.20749]
[1777648752596,63.24,78449.02,1.1,0.00191,0.0,0.20833]
[1777648754091,63.24,78461.74,1.1,0.00195,0.0,0.21193]
[1777648757459,63.24,78461.05,1.1,0.00195,0.0,0.21174]
[1777648763157,63.24,78477.01,1.1,0.00199,0.0,0.21633]
[1777648768195,63.24,78482.1,1.1,0.00201,0.0,0.21781]
[1777648771936,63.24,78484.71,1.1,0.00201,0.0,0.21756]
[1777648772728,63.24,78491.44,1.1,0.00202,0.0,0.21953]
[1777648773428,63.24,78491.44,1.1,0.00202,0.0,0.21953]
[1777648773982,63.24,78492.41,1.1,0.00203,0.0,0.21981]
[1777648775415,63.24,78492.75,1.1,0.00203,0.0,0.21991]
[1777648779275,63.24,78474.37,1.1,0.00197,0.0,0.21456]
[1777648779903,63.24,78474.37,1.1,0.00197,0.0,0.21456]
[1777648783503,63.24,78470.44,1.1,0.00196,0.0,0.21342]
[1777648786882,63.24,78474.68,1.1,0.00198,0.0,0.21464]
[1777648787775,63.24,78471.94,1.1,0.00197,0.0,0.21386]
[1777648789012,63.24,78470.69,1.1,0.00196,0.0,0.2135]
[1777648794381,63.24,78469.39,1.1,0.00196,0.0,0.21312]
[1777648799416,63.24,78468.37,1.1,0.00196,0.0,0.21283]
[1777648804451,63.24,78470.89,1.1,0.00196,0.0,0.21355]
[1777648809485,63.24,78473.33,1.1,0.00197,0.0,0.21426]
[1777648814521,63.24,78471.27,1.1,0.00197,0.0,0.21366]
[1777648816544,63.24,78453.97,1.1,0.00192,0.0,0.20874]
[1777648817000,63.24,78453.97,1.1,0.00192,0.0,0.20874]
[1777648822585,63.24,78456.39,1.1,0.00192,0.0,0.20942]
[1777648827621,63.24,78455.33,1.1,0.00192,0.0,0.20913]
[1777648832656,63.24,78452.57,1.1,0.0019,0.0,0.20737]
[1777648837691,63.24,78456.55,1.1,0.00192,0.0,0.20848]
[1777648842726,63.24,78461.06,1.1,0.00193,0.0,0.20976]
[1777648847761,63.24,78466.8,1.1,0.00194,0.0,0.21138]
[1777648852796,63.24,78470.03,1.1,0.00195,0.0,0.21231]
[1777648857831,63.24,78473.18,1.1,0.00196,0.0,0.21321]
[1777648862866,63.24,78473.12,1.1,0.00196,0.0,0.21319]
[1777648867901,63.24,78477.5,1.1,0.00197,0.0,0.21445]
[1777648870361,63.24,78477.71,1.1,0.00198,0.0,0.21451]
[1777648870922,63.24,78463.57,1.1,0.00193,0.0,0.21047]
[1777648874246,63.24,78464.24,1.1,0.00194,0.0,0.21066]
[1777648877245,63.24,78473.67,1.1,0.00196,0.0,0.21335]
[1777648883006,63.24,78472.96,1.1,0.00196,0.0,0.21315]
[1777648888042,63.24,78472.38,1.1,0.00196,0.0,0.21298]
[1777648893077,63.24,78477.51,1.1,0.00197,0.0,0.21345]
[1777648898112,63.24,78477.2,1.1,0.00196,0.0,0.21336]
[1777648903147,63.24,78479.27,1.1,0.00197,0.0,0.21395]
[1777648908182,63.24,78479.46,1.1,0.00197,0.0,0.21401]
[1777648913218,63.24,78476.13,1.1,0.00196,0.0,0.21305]
[1777648918254,63.24,78478.67,1.1,0.00197,0.0,0.21378]
[1777648923289,63.24,78477.5,1.1,0.00197,0.0,0.21344]
[1777648928323,63.24,78482.19,1.1,0.00198,0.0,0.2148]
[1777648933359,63.24,78484.15,1.1,0.00199,0.0,0.21536]
[1777648938394,63.24,78484.28,1.1,0.00199,0.0,0.2154]
[1777648943459,63.24,78482.08,1.1,0.00198,0.0,0.21476]
[1777648948494,63.24,78480.34,1.1,0.00197,0.0,0.21426]
[1777648953528,63.24,78488.99,1.1,0.00199,0.0,0.21575]
[1777648958564,63.24,78488.62,1.1,0.00199,0.0,0.21565]
[1777648963599,63.24,78492.69,1.1,0.002,0.0,0.21683]
[1777648968634,63.24,78491.62,1.1,0.002,0.0,0.21652]
[1777648973669,63.24,78490.68,1.1,0.00199,0.0,0.21624]
[1777648978704,63.24,78492.6,1.1,0.002,0.0,0.2168]
[1777648983739,63.24,78490.75,1.1,0.002,0.0,0.21626]
[1777648988774,63.24,78499.89,1.1,0.00202,0.0,0.21894]
[1777648993809,63.24,78506.46,1.1,0.00204,0.0,0.22087]
[1777648998843,63.24,78505.66,1.1,0.00204,0.0,0.22064]
[1777649003879,63.24,78508.85,1.1,0.00205,0.0,0.22158]
[1777649007910,63.24,78524.11,1.1,0.00209,0.0,0.22616]
[1777649012951,63.24,78526.11,1.1,0.00209,0.0,0.22571]
[1777649017986,63.24,78526.58,1.1,0.00209,0.0,0.22585]
[1777649023021,63.24,78526.59,1.1,0.00209,0.0,0.22585]
[1777649028056,63.24,78529.39,1.1,0.0021,0.0,0.2267]
[1777649033090,63.24,78532.54,1.1,0.00211,0.0,0.22766]
[1777649036112,63.24,78541.95,1.1,0.00214,0.0,0.23054]
[1777649039200,63.24,78545.43,1.1,0.00215,0.0,0.23161]
[1777649039875,63.24,78565.84,1.1,0.00222,0.0,0.23798]
[1777649042176,63.24,78571.68,1.1,0.00223,0.0,0.23984]
[1777649045539,63.24,78567.75,1.1,0.00222,0.0,0.23859]
[1777649046182,63.24,78553.99,1.1,0.00218,0.0,0.23426]
[1777649048372,63.24,78549.41,1.1,0.00216,0.0,0.23284]
[1777649053819,63.24,78546.99,1.1,0.00216,0.0,0.23209]
[1777649054653,63.24,78544.62,1.1,0.00215,0.0,0.23136]
[1777649057354,63.24,78539.52,1.1,0.00213,0.0,0.22979]
[1777649057969,63.24,78539.52,1.1,0.00213,0.0,0.22979]
[1777649065319,63.24,78551.2,1.1,0.00217,0.0,0.2334]
[1777649068344,63.24,78565.97,1.1,0.00222,0.0,0.23803]
[1777649072326,63.24,78571.25,1.1,0.00222,0.0,0.2386]
[1777649072635,63.24,78571.25,1.1,0.00222,0.0,0.2386]
[1777649073439,63.24,78577.42,1.1,0.00224,0.0,0.24056]
[1777649075393,63.24,78594.18,1.1,0.0023,0.0,0.24596]
[1777649076829,63.24,78594.18,1.1,0.0023,0.0,0.24596]
[1777649080187,63.24,78585.23,1.1,0.00227,0.0,0.24307]
[1777649080407,63.24,78585.23,1.1,0.00227,0.0,0.24307]
[1777649080754,63.24,78585.23,1.1,0.00227,0.0,0.24307]
[1777649081575,63.24,78579.78,1.1,0.00225,0.0,0.24132]
[1777649081648,63.24,78555.87,1.1,0.00217,0.0,0.23377]
[1777649082731,63.24,78555.87,1.1,0.00217,0.0,0.23377]
[1777649085082,63.24,78544.89,1.1,0.00214,0.0,0.23037]
[1777649086793,63.24,78545.46,1.1,0.00214,0.0,0.23054]
[1777649089249,63.24,78543.98,1.1,0.00214,0.0,0.23009]
[1777649089494,63.24,78505.2,1.1,0.00202,0.0,0.21844]
[1777649090666,63.24,78505.2,1.1,0.00202,0.0,0.21844]
[1777649090747,63.24,78505.2,1.1,0.00202,0.0,0.21844]
[1777649090774,63.24,78490.82,1.1,0.00198,0.0,0.21426]
[1777649092147,63.24,78494.1,1.1,0.00199,0.0,0.21521]
[1777649094777,63.24,78495.54,1.1,0.00199,0.0,0.21562]
[1777649094820,63.24,78480.94,1.1,0.00195,0.0,0.21142]
[1777649097321,63.24,78472.63,1.1,0.00192,0.0,0.20906]
[1777649102596,63.24,78471.04,1.1,0.00192,0.0,0.20862]
[1777649107630,63.24,78473.0,1.1,0.00193,0.0,0.20917]
[1777649112666,63.24,78481.59,1.1,0.00195,0.0,0.21161]
[1777649117701,63.24,78484.46,1.1,0.00196,0.0,0.21243]
[1777649119715,63.24,78502.9,1.1,0.00201,0.0,0.21777]
[1777649124750,63.24,78510.49,1.1,0.00203,0.0,0.22]
[1777649129786,63.24,78508.95,1.1,0.00203,0.0,0.21955]
[1777649134821,63.24,78509.19,1.1,0.00202,0.0,0.21859]
[1777649139856,63.24,78508.64,1.1,0.00202,0.0,0.21843]
[1777649140148,63.24,78508.64,1.1,0.00202,0.0,0.21843]
[1777649142877,63.24,78521.18,1.1,0.00206,0.0,0.22214]
[1777649145898,63.24,78531.79,1.1,0.00209,0.0,0.22532]
[1777649151086,63.24,78537.72,1.1,0.00211,0.0,0.22711]
[1777649156975,63.24,78539.93,1.1,0.00211,0.0,0.22779]
[1777649162010,63.24,78542.54,1.1,0.00212,0.0,0.22858]
[1777649167045,63.24,78540.43,1.1,0.00212,0.0,0.22794]
[1777649172080,63.24,78541.45,1.1,0.00212,0.0,0.22825]
[1777649177115,63.24,78549.65,1.1,0.00214,0.0,0.23076]
[1777649182150,63.24,78545.39,1.1,0.00213,0.0,0.22945]
[1777649187185,63.24,78543.68,1.1,0.00213,0.0,0.22893]
[1777649192220,63.24,78544.56,1.1,0.00212,0.0,0.22814]
[1777649197255,63.24,78546.76,1.1,0.00213,0.0,0.22881]
[1777649202290,63.24,78545.1,1.1,0.00212,0.0,0.2283]
[1777649204304,63.24,78555.54,1.1,0.00215,0.0,0.23151]
[1777649206319,63.24,78564.99,1.1,0.00218,0.0,0.23444]
[1777649211357,63.24,78572.4,1.1,0.00221,0.0,0.23677]
[1777649216389,63.24,78571.87,1.1,0.00221,0.0,0.2366]
[1777649221424,63.24,78572.92,1.1,0.00221,0.0,0.23693]
[1777649226459,63.24,78571.26,1.1,0.0022,0.0,0.23641]
[1777649231493,63.24,78570.48,1.1,0.0022,0.0,0.23616]
[1777649236529,63.24,78563.29,1.1,0.00218,0.0,0.23391]
[1777649241564,63.24,78562.54,1.1,0.00218,0.0,0.23368]
[1777649245591,63.24,78552.47,1.1,0.00214,0.0,0.23056]
[1777649250627,63.24,78544.98,1.1,0.00212,0.0,0.22826]
[1777649253001,63.24,78541.92,1.1,0.0021,0.0,0.22627]
[1777649257170,63.24,78539.07,1.1,0.00209,0.0,0.22541]
[1777649266739,63.24,78544.33,1.1,0.00211,0.0,0.227]
[1777649271775,63.24,78542.65,1.1,0.0021,0.0,0.22649]
[1777649276810,63.24,78544.43,1.1,0.00211,0.0,0.22703]
[1777649281846,63.24,78541.78,1.1,0.0021,0.0,0.22623]
[1777649286881,63.24,78534.66,1.1,0.00208,0.0,0.22408]
[1777649291916,63.24,78539.36,1.1,0.00209,0.0,0.2255]
[1777649297958,63.24,78537.37,1.1,0.00209,0.0,0.2249]
[1777649300979,63.24,78526.41,1.1,0.00205,0.0,0.22161]
[1777649306014,63.24,78525.51,1.1,0.00205,0.0,0.22135]
[1777649311049,63.24,78532.82,1.1,0.00206,0.0,0.22248]
[1777649316084,63.24,78533.0,1.1,0.00206,0.0,0.22254]
[1777649321119,63.24,78527.77,1.1,0.00205,0.0,0.22098]
[1777649326155,63.24,78529.93,1.1,0.00206,0.0,0.22162]
[1777649331190,63.24,78524.04,1.1,0.00204,0.0,0.21987]
[1777649336227,63.24,78524.92,1.1,0.00204,0.0,0.22013]
[1777649339748,63.24,78523.54,1.1,0.00204,0.0,0.21973]
[1777649340255,63.24,78510.82,1.1,0.002,0.0,0.21599]
[1777649343591,63.24,78510.21,1.1,0.002,0.0,0.21582]
[1777649348311,63.24,78520.94,1.1,0.00203,0.0,0.21896]
[1777649353346,63.24,78522.59,1.1,0.00203,0.0,0.21945]
[1777649358381,63.24,78520.29,1.1,0.00203,0.0,0.21877]
[1777649363416,63.24,78521.71,1.1,0.00203,0.0,0.21919]
[1777649368451,63.24,78522.19,1.1,0.00203,0.0,0.21933]
[1777649373486,63.24,78523.39,1.1,0.00203,0.0,0.21865]
[1777649375500,63.24,78536.13,1.1,0.00206,0.0,0.22243]
[1777649380535,63.24,78536.93,1.1,0.00207,0.0,0.22267]
[1777649385575,63.24,78534.33,1.1,0.00206,0.0,0.22189]
[1777649390610,63.24,78532.35,1.1,0.00205,0.0,0.2213]
[1777649395645,63.24,78532.0,1.1,0.00205,0.0,0.2212]
[1777649400680,63.24,78539.72,1.1,0.00208,0.0,0.2235]
[1777649402693,63.24,78553.47,1.1,0.00212,0.0,0.22766]
[1777649407729,63.24,78555.71,1.1,0.00212,0.0,0.22835]
[1777649412764,63.24,78554.56,1.1,0.00212,0.0,0.22799]
[1777649417799,63.24,78558.63,1.1,0.00213,0.0,0.22924]
[1777649422834,63.24,78558.81,1.1,0.00213,0.0,0.22929]
[1777649427869,63.24,78553.44,1.1,0.00212,0.0,0.22765]
[1777649430890,63.24,78566.79,1.1,0.00216,0.0,0.23175]
[1777649433911,63.24,78580.83,1.1,0.00219,0.0,0.23504]
[1777649438946,63.24,78584.2,1.1,0.0022,0.0,0.2361]
[1777649443982,63.24,78583.98,1.1,0.0022,0.0,0.23603]
[1777649449017,63.24,78583.36,1.1,0.0022,0.0,0.23584]
[1777649452041,63.24,78572.24,1.1,0.00217,0.0,0.23236]
[1777649457076,63.24,78570.73,1.1,0.00216,0.0,0.23189]
[1777649462111,63.24,78567.02,1.1,0.00215,0.0,0.23075]
[1777649467161,63.24,78572.96,1.1,0.00217,0.0,0.23259]
[1777649473188,63.24,78570.49,1.1,0.00216,0.0,0.23182]
[1777649478223,63.24,78570.95,1.1,0.00216,0.0,0.23196]
[1777649483258,63.24,78581.28,1.1,0.0022,0.0,0.23519]
[1777649488293,63.24,78581.98,1.1,0.0022,0.0,0.23541]
[1777649493328,63.24,78576.21,1.1,0.00217,0.0,0.23251]
[1777649498363,63.24,78577.25,1.1,0.00217,0.0,0.23284]
[1777649503398,63.24,78575.15,1.1,0.00217,0.0,0.23218]
[1777649508433,63.24,78576.13,1.1,0.00217,0.0,0.23249]
[1777649510447,63.24,78556.05,1.1,0.00211,0.0,0.22632]
[1777649515482,63.24,78550.02,1.1,0.00209,0.0,0.2245]
[1777649520516,63.24,78548.22,1.1,0.00208,0.0,0.22395]
[1777649525552,63.24,78550.61,1.1,0.00209,0.0,0.22467]
[1777649528573,63.24,78533.74,1.1,0.00204,0.0,0.21963]
[1777649533608,63.24,78530.48,1.1,0.00203,0.0,0.21867]
[1777649538642,63.24,78529.3,1.1,0.00203,0.0,0.21832]
[1777649543678,63.24,78531.37,1.1,0.00203,0.0,0.21893]
[1777649548718,63.24,78540.46,1.1,0.00206,0.0,0.22163]
[1777649553755,63.24,78533.97,1.1,0.00203,0.0,0.21867]
[1777649558790,63.24,78534.38,1.1,0.00203,0.0,0.21879]
[1777649563826,63.24,78535.31,1.1,0.00203,0.0,0.21906]
[1777649568861,63.24,78535.17,1.1,0.00203,0.0,0.21902]
[1777649572889,63.24,78545.16,1.1,0.00206,0.0,0.22199]
[1777649577924,63.24,78545.98,1.1,0.00207,0.0,0.22223]
[1777649582959,63.24,78548.04,1.1,0.00207,0.0,0.22285]
[1777649587994,63.24,78553.43,1.1,0.00209,0.0,0.22447]
[1777649593029,63.24,78555.94,1.1,0.0021,0.0,0.22523]
[1777649598064,63.24,78552.64,1.1,0.00209,0.0,0.22423]
[1777649603099,63.24,78560.74,1.1,0.00211,0.0,0.22668]
[1777649608134,63.24,78558.28,1.1,0.0021,0.0,0.22594]
[1777649613170,63.24,78557.72,1.1,0.00209,0.0,0.22471]
[1777649618205,63.24,78550.77,1.1,0.00207,0.0,0.22262]
[1777649623240,63.24,78548.93,1.1,0.00207,0.0,0.22207]
[1777649628275,63.24,78549.19,1.1,0.00207,0.0,0.22214]
[1777649633310,63.24,78540.14,1.1,0.00204,0.0,0.21945]
[1777649638345,63.24,78543.2,1.1,0.00205,0.0,0.22036]
[1777649643379,63.24,78550.28,1.1,0.00207,0.0,0.22247]
[1777649648415,63.24,78548.82,1.1,0.00206,0.0,0.22203]
[1777649651436,63.24,78558.31,1.1,0.00209,0.0,0.22488]
[1777649656471,63.24,78560.76,1.1,0.0021,0.0,0.22563]
[1777649658485,63.24,78574.25,1.1,0.00214,0.0,0.22975]
[1777649663520,63.24,78580.01,1.1,0.00216,0.0,0.23153]
[1777649668559,63.24,78582.62,1.1,0.00217,0.0,0.23234]
[1777649669566,63.24,78595.07,1.1,0.00221,0.0,0.23623]
[1777649674601,63.24,78593.55,1.1,0.00219,0.0,0.23466]
[1777649679636,63.24,78589.74,1.1,0.00218,0.0,0.23347]
[1777649684671,63.24,78583.11,1.1,0.00216,0.0,0.2314]
[1777649689705,63.24,78577.2,1.1,0.00214,0.0,0.22958]
[1777649694741,63.24,78575.35,1.1,0.00214,0.0,0.22901]
[1777649699776,63.24,78577.38,1.1,0.00214,0.0,0.22963]
[1777649704811,63.24,78582.39,1.1,0.00216,0.0,0.23118]
[1777649709846,63.24,78568.24,1.1,0.00211,0.0,0.22684]
[1777649714881,63.24,78567.65,1.1,0.00211,0.0,0.22666]
[1777649720132,63.24,78562.44,1.1,0.0021,0.0,0.22507]
[1777649721930,63.24,78552.61,1.1,0.00207,0.0,0.22212]
[1777649724951,63.24,78542.96,1.1,0.00204,0.0,0.21925]
[1777649729985,63.24,78542.23,1.1,0.00204,0.0,0.21903]
[1777649735021,63.24,78540.08,1.1,0.00202,0.0,0.21736]
[1777649740220,63.24,78535.89,1.1,0.00201,0.0,0.21614]
[1777649746097,63.24,78535.2,1.1,0.00201,0.0,0.21594]
[1777649750126,63.24,78524.72,1.1,0.00197,0.0,0.2129]
[1777649755160,63.24,78523.01,1.1,0.00197,0.0,0.2124]
[1777649760196,63.24,78523.8,1.1,0.00197,0.0,0.21263]
[1777649763217,63.24,78534.68,1.1,0.002,0.0,0.21578]
[1777649766238,63.24,78543.98,1.1,0.00203,0.0,0.21851]
[1777649771273,63.24,78545.06,1.1,0.00203,0.0,0.21883]
[1777649776592,63.24,78544.09,1.1,0.00203,0.0,0.21854]
[1777649782350,63.24,78546.71,1.1,0.00204,0.0,0.21932]
[1777649787385,63.24,78540.02,1.1,0.00202,0.0,0.21735]
[1777649792420,63.24,78536.89,1.1,0.002,0.0,0.2154]
[1777649797455,63.24,78536.85,1.1,0.002,0.0,0.21539]
[1777649802491,63.24,78537.49,1.1,0.002,0.0,0.21558]
[1777649807526,63.24,78537.92,1.1,0.002,0.0,0.2157]
[1777649812561,63.24,78539.47,1.1,0.00201,0.0,0.21616]
[1777649815582,63.24,78552.78,1.1,0.00205,0.0,0.22008]
[1777649817596,63.24,78564.0,1.1,0.00208,0.0,0.22343]
[1777649822631,63.24,78562.11,1.1,0.00208,0.0,0.22286]
[1777649824644,63.24,78580.61,1.1,0.00213,0.0,0.22848]
[1777649826659,63.24,78590.39,1.1,0.00216,0.0,0.23149]
[1777649831695,63.24,78594.26,1.1,0.00218,0.0,0.2327]
[1777649836730,63.24,78595.39,1.1,0.00218,0.0,0.23305]
[1777649841765,63.24,78591.11,1.1,0.00217,0.0,0.23172]
[1777649846800,63.24,78599.57,1.1,0.00219,0.0,0.23436]
[1777649851836,63.24,78603.52,1.1,0.0022,0.0,0.2345]
[1777649856870,63.24,78603.22,1.1,0.0022,0.0,0.2344]
[1777649857778,63.24,78603.22,1.1,0.0022,0.0,0.2344]
[1777649857878,63.24,78615.85,1.1,0.00224,0.0,0.2384]
[1777649859416,63.24,78623.87,1.1,0.00226,0.0,0.24096]
[1777649859892,63.24,78650.43,1.1,0.00235,0.0,0.24963]
[1777649860343,63.24,78650.43,1.1,0.00235,0.0,0.24963]
[1777649860910,63.24,78676.17,1.1,0.00244,0.0,0.25829]
[1777649861917,63.24,78665.81,1.1,0.0024,0.0,0.25477]
[1777649863239,63.24,78672.41,1.1,0.00243,0.0,0.25701]
[1777649863399,63.24,78672.41,1.1,0.00243,0.0,0.25701]
[1777649864938,63.24,78691.58,1.1,0.0025,0.0,0.26359]
[1777649865220,63.24,78691.58,1.1,0.0025,0.0,0.26359]
[1777649868260,63.24,78680.93,1.1,0.00246,0.0,0.25992]
[1777649869017,63.24,78687.29,1.1,0.00248,0.0,0.26211]
[1777649871231,63.24,78699.59,1.1,0.00252,0.0,0.26639]
[1777649874036,63.24,78699.95,1.1,0.00253,0.0,0.26652]
[1777649877397,63.24,78697.47,1.1,0.00252,0.0,0.26565]
[1777649883069,63.24,78700.14,1.1,0.00253,0.0,0.26658]
[1777649888104,63.24,78703.44,1.1,0.00254,0.0,0.26774]
[1777649893139,63.24,78698.8,1.1,0.00252,0.0,0.26611]
[1777649896160,63.24,78689.16,1.1,0.00249,0.0,0.26275]
[1777649900188,63.24,78673.7,1.1,0.00243,0.0,0.25745]
[1777649905223,63.24,78671.69,1.1,0.00243,0.0,0.25676]
[1777649906050,63.24,78671.69,1.1,0.00243,0.0,0.25676]
[1777649911265,63.24,78663.06,1.1,0.00238,0.0,0.25268]
[1777649914287,63.24,78653.66,1.1,0.00235,0.0,0.24955]
[1777649917307,63.24,78664.52,1.1,0.00239,0.0,0.25317]
[1777649922342,63.24,78662.87,1.1,0.00238,0.0,0.25262]
[1777649927377,63.24,78660.54,1.1,0.00238,0.0,0.25184]
[1777649932413,63.24,78658.14,1.1,0.00237,0.0,0.25104]
[1777649940470,63.24,78652.71,1.1,0.00235,0.0,0.24923]
[1777649942485,63.24,78643.27,1.1,0.00232,0.0,0.24612]
[1777649947520,63.24,78641.34,1.1,0.00231,0.0,0.24549]
[1777649952554,63.24,78638.18,1.1,0.0023,0.0,0.24446]
[1777649957591,63.24,78650.52,1.1,0.00234,0.0,0.24851]
[1777649959649,63.24,78660.63,1.1,0.00238,0.0,0.25187]
[1777649965645,63.24,78659.79,1.1,0.00237,0.0,0.25159]
[1777649970681,63.24,78661.74,1.1,0.00238,0.0,0.25224]
[1777649975716,63.24,78662.24,1.1,0.00237,0.0,0.25124]
[1777649980753,63.24,78670.62,1.1,0.0024,0.0,0.25405]
[1777649985789,63.24,78670.12,1.1,0.0024,0.0,0.25388]
[1777649990824,63.24,78670.93,1.1,0.0024,0.0,0.25416]
[1777649995861,63.24,78670.14,1.1,0.0024,0.0,0.25389]
[1777650000896,63.24,78672.09,1.1,0.0024,0.0,0.25455]
[1777650001903,63.24,78684.2,1.1,0.00245,0.0,0.25866]
[1777650005931,63.24,78694.34,1.1,0.00248,0.0,0.26215]
[1777650010966,63.24,78697.72,1.1,0.0025,0.0,0.26332]
[1777650016001,63.24,78689.49,1.1,0.00247,0.0,0.26048]
[1777650017544,63.24,78697.52,1.1,0.00249,0.0,0.26325]
[1777650018024,63.24,78729.47,1.1,0.00261,0.0,0.27455]
[1777650020115,63.24,78729.75,1.1,0.00261,0.0,0.27465]
[1777650023513,63.24,78725.74,1.1,0.0026,0.0,0.27321]
[1777650025481,63.24,78734.22,1.1,0.00263,0.0,0.27627]
[1777650031115,63.24,78727.26,1.1,0.00259,0.0,0.27252]
[1777650036150,63.24,78725.32,1.1,0.00259,0.0,0.27182]
[1777650041186,63.24,78723.24,1.1,0.00258,0.0,0.27108]
[1777650044207,63.24,78710.65,1.1,0.00253,0.0,0.26663]
[1777650049242,63.24,78716.34,1.1,0.00255,0.0,0.26863]
[1777650054277,63.24,78715.56,1.1,0.00255,0.0,0.26836]
[1777650059312,63.24,78713.77,1.1,0.00254,0.0,0.26773]
[1777650064358,63.24,78718.59,1.1,0.00256,0.0,0.26943]
[1777650069392,63.24,78709.79,1.1,0.00253,0.0,0.26633]
[1777650074428,63.24,78693.5,1.1,0.00247,0.0,0.26066]
[1777650079463,63.24,78689.21,1.1,0.00245,0.0,0.25919]
[1777650084498,63.24,78687.09,1.1,0.00245,0.0,0.25846]
[1777650089533,63.24,78689.66,1.1,0.00246,0.0,0.25934]
[1777650094569,63.24,78692.14,1.1,0.00245,0.0,0.259]
[1777650099604,63.24,78688.93,1.1,0.00244,0.0,0.2579]
[1777650104639,63.24,78679.98,1.1,0.00241,0.0,0.25486]
[1777650105646,63.24,78668.75,1.1,0.00237,0.0,0.25109]
[1777650108667,63.24,78659.09,1.1,0.00234,0.0,0.24789]
[1777650113703,63.24,78651.83,1.1,0.00231,0.0,0.2455]
[1777650118738,63.24,78650.75,1.1,0.00231,0.0,0.24515]
[1777650120752,63.24,78640.84,1.1,0.00228,0.0,0.24193]
[1777650123773,63.24,78654.71,1.1,0.00232,0.0,0.24645]
[1777650128809,63.24,78653.61,1.1,0.00232,0.0,0.24609]
[1777650133844,63.24,78651.16,1.1,0.00231,0.0,0.24528]
[1777650137120,63.24,78663.57,1.1,0.00235,0.0,0.24937]
[1777650138879,63.24,78673.38,1.1,0.00239,0.0,0.25264]
[1777650143914,63.24,78674.16,1.1,0.00239,0.0,0.2529]
[1777650149956,63.24,78671.74,1.1,0.00238,0.0,0.25209]
[1777650152978,63.24,78665.49,1.1,0.00235,0.0,0.24885]
[1777650158013,63.24,78662.28,1.1,0.00234,0.0,0.24779]
[1777650163048,63.24,78661.76,1.1,0.00234,0.0,0.24762]
[1777650168083,63.24,78662.55,1.1,0.00234,0.0,0.24788]
[1777650170122,63.24,78647.71,1.1,0.00229,0.0,0.24302]
[1777650175132,63.24,78646.17,1.1,0.00228,0.0,0.24252]
[1777650180167,63.24,78644.72,1.1,0.00228,0.0,0.24205]
[1777650185202,63.24,78641.25,1.1,0.00227,0.0,0.24093]
[1777650190237,63.24,78642.29,1.1,0.00227,0.0,0.24127]
[1777650195272,63.24,78651.08,1.1,0.0023,0.0,0.24412]
[1777650200307,63.24,78650.75,1.1,0.0023,0.0,0.24401]
[1777650205342,63.24,78642.36,1.1,0.00227,0.0,0.24129]
[1777650211384,63.24,78637.11,1.1,0.00224,0.0,0.23848]
[1777650216741,63.24,78639.6,1.1,0.00225,0.0,0.23928]
[1777650222462,63.24,78641.1,1.1,0.00226,0.0,0.23976]
[1777650227497,63.24,78639.17,1.1,0.00225,0.0,0.23914]
[1777650232533,63.24,78639.89,1.1,0.00225,0.0,0.23937]
[1777650237961,63.24,78647.63,1.1,0.00228,0.0,0.24186]
[1777650243610,63.24,78646.67,1.1,0.00228,0.0,0.24155]
[1777650248645,63.24,78647.0,1.1,0.00228,0.0,0.24166]
[1777650253680,63.24,78649.58,1.1,0.00229,0.0,0.2425]
[1777650257002,63.24,78649.99,1.1,0.00229,0.0,0.24263]
[1777650261284,63.24,78646.73,1.1,0.00228,0.0,0.24157]
[1777650261324,63.24,78646.73,1.1,0.00228,0.0,0.24157]
[1777650261376,63.24,78661.57,1.1,0.00233,0.0,0.24641]
[1777650262723,63.24,78662.82,1.1,0.00233,0.0,0.24682]
[1777650267781,63.24,78665.17,1.1,0.00234,0.0,0.24759]
[1777650269556,63.24,78665.84,1.1,0.00234,0.0,0.24781]
[1777650274830,63.24,78668.39,1.1,0.00234,0.0,0.2475]
[1777650277045,63.24,78668.43,1.1,0.00234,0.0,0.24752]
[1777650282027,63.24,78667.39,1.1,0.00233,0.0,0.24717]
[1777650288927,63.24,78669.74,1.1,0.00234,0.0,0.24795]
[1777650293963,63.24,78667.11,1.1,0.00233,0.0,0.24708]
[1777650298998,63.24,78664.17,1.1,0.00232,0.0,0.24611]
[1777650304033,63.24,78676.11,1.1,0.00236,0.0,0.25006]
[1777650309067,63.24,78676.64,1.1,0.00237,0.0,0.25024]
[1777650314103,63.24,78672.61,1.1,0.00235,0.0,0.2489]
[1777650319139,63.24,78663.19,1.1,0.00232,0.0,0.24579]
[1777650324174,63.24,78656.85,1.1,0.0023,0.0,0.24372]
[1777650329209,63.24,78656.88,1.1,0.0023,0.0,0.24373]
[1777650334244,63.24,78655.46,1.1,0.00228,0.0,0.24213]
[1777650339279,63.24,78655.8,1.1,0.00229,0.0,0.24224]
[1777650344314,63.24,78655.98,1.1,0.00229,0.0,0.2423]
[1777650349349,63.24,78649.36,1.1,0.00226,0.0,0.24017]
[1777650354384,63.24,78649.17,1.1,0.00226,0.0,0.2401]
[1777650358414,63.24,78634.74,1.1,0.00222,0.0,0.2355]
[1777650363450,63.24,78630.03,1.1,0.0022,0.0,0.23402]
[1777650368485,63.24,78628.92,1.1,0.0022,0.0,0.23367]
[1777650373520,63.24,78628.43,1.1,0.0022,0.0,0.23352]
[1777650378556,63.24,78627.46,1.1,0.00219,0.0,0.23321]
[1777650383591,63.24,78627.63,1.1,0.00219,0.0,0.23327]
[1777650388626,63.24,78628.56,1.1,0.0022,0.0,0.23356]
[1777650393661,63.24,78639.99,1.1,0.00222,0.0,0.23606]
[1777650396682,63.24,78649.96,1.1,0.00226,0.0,0.23923]
[1777650401717,63.24,78653.36,1.1,0.00227,0.0,0.24032]
[1777650406752,63.24,78654.16,1.1,0.00227,0.0,0.24058]
[1777650411786,63.24,78654.73,1.1,0.00227,0.0,0.24077]
[1777650416821,63.24,78653.76,1.1,0.00227,0.0,0.24045]
[1777650421857,63.24,78653.21,1.1,0.00227,0.0,0.24028]
[1777650426892,63.24,78659.14,1.1,0.00229,0.0,0.24219]
[1777650431929,63.24,78656.29,1.1,0.00228,0.0,0.24127]
[1777650436993,63.24,78656.82,1.1,0.00228,0.0,0.24144]
[1777650442032,63.24,78656.38,1.1,0.00228,0.0,0.2413]
[1777650447068,63.24,78657.26,1.1,0.00228,0.0,0.24158]
[1777650452103,63.24,78653.04,1.1,0.00225,0.0,0.2391]
[1777650457138,63.24,78653.34,1.1,0.00226,0.0,0.23919]
[1777650462173,63.24,78655.65,1.1,0.00226,0.0,0.23993]
[1777650467208,63.24,78656.13,1.1,0.00227,0.0,0.24009]
[1777650472243,63.24,78654.41,1.1,0.00226,0.0,0.23953]
[1777650477277,63.24,78656.19,1.1,0.00227,0.0,0.24011]
[1777650482314,63.24,78656.85,1.1,0.00227,0.0,0.24032]
[1777650487349,63.24,78655.32,1.1,0.00226,0.0,0.23983]
[1777650492384,63.24,78650.65,1.1,0.00225,0.0,0.23833]
[1777650495405,63.24,78639.44,1.1,0.00221,0.0,0.23477]
[1777650500440,63.24,78633.23,1.1,0.00219,0.0,0.23282]
[1777650505475,63.24,78630.9,1.1,0.00218,0.0,0.23209]
[1777650510510,63.24,78630.73,1.1,0.00218,0.0,0.23204]
[1777650515545,63.24,78628.49,1.1,0.00216,0.0,0.23024]
[1777650520580,63.24,78631.32,1.1,0.00217,0.0,0.23112]
[1777650523601,63.24,78642.85,1.1,0.00221,0.0,0.23474]
[1777650528636,63.24,78640.6,1.1,0.0022,0.0,0.23403]
[1777650533671,63.24,78641.2,1.1,0.00221,0.0,0.23422]
[1777650538706,63.24,78643.23,1.1,0.00221,0.0,0.23486]
[1777650543741,63.24,78643.13,1.1,0.00221,0.0,0.23483]
[1777650548776,63.24,78643.35,1.1,0.00221,0.0,0.2349]
[1777650553811,63.24,78639.63,1.1,0.0022,0.0,0.23372]
[1777650558849,63.24,78641.71,1.1,0.00221,0.0,0.23438]
[1777650563884,63.24,78643.31,1.1,0.00221,0.0,0.23488]
[1777650568919,63.24,78638.95,1.1,0.0022,0.0,0.23351]
[1777650573954,63.24,78641.91,1.1,0.0022,0.0,0.23333]
[1777650578989,63.24,78643.28,1.1,0.0022,0.0,0.23376]
[1777650584024,63.24,78659.28,1.1,0.00225,0.0,0.23885]
[1777650589059,63.24,78661.28,1.1,0.00226,0.0,0.23949]
[1777650594095,63.24,78662.55,1.1,0.00227,0.0,0.2399]
[1777650599130,63.24,78671.44,1.1,0.0023,0.0,0.24277]
[1777650604165,63.24,78667.77,1.1,0.00228,0.0,0.24158]
[1777650609200,63.24,78665.64,1.1,0.00228,0.0,0.24089]
[1777650614237,63.24,78665.37,1.1,0.00227,0.0,0.2408]
[1777650617258,63.24,78656.02,1.1,0.00224,0.0,0.2378]
[1777650620189,63.24,78655.64,1.1,0.00224,0.0,0.23768]
[1777650620284,63.24,78637.29,1.1,0.00218,0.0,0.23189]
[1777650622760,63.24,78629.42,1.1,0.00216,0.0,0.22944]
[1777650630224,63.24,78634.44,1.1,0.00217,0.0,0.231]
[1777650630773,63.24,78614.62,1.1,0.00211,0.0,0.2249]
[1777650631287,63.24,78614.62,1.1,0.00211,0.0,0.2249]
[1777650631377,63.24,78568.42,1.1,0.00196,0.0,0.2102]
[1777650632670,63.24,78530.93,1.1,0.00186,0.0,0.19969]
[1777650633785,63.24,78504.52,1.1,0.00178,0.0,0.19256]
[1777650634739,63.24,78454.16,1.1,0.00165,0.0,0.17958]
[1777650635472,63.24,78454.16,1.1,0.00165,0.0,0.17958]
[1777650635774,63.24,78454.16,1.1,0.00165,0.0,0.17958]
[1777650635537,63.24,78418.51,1.1,0.00157,0.0,0.17086]
[1777650636412,63.24,78408.32,1.1,0.00154,0.0,0.16843]
[1777650637419,63.24,78378.51,1.1,0.00147,0.0,0.16152]
[1777650638522,63.24,78349.25,1.1,0.00141,0.0,0.15498]
[1777650639452,63.24,78325.24,1.1,0.00136,0.0,0.14978]
[1777650641726,63.24,78316.42,1.1,0.00134,0.0,0.14791]
[1777650641973,63.24,78312.76,1.1,0.00133,0.0,0.14714]
[1777650642721,63.24,78325.9,1.1,0.00136,0.0,0.14992]
[1777650643491,63.24,78341.99,1.1,0.00139,0.0,0.15339]
[1777650644499,63.24,78355.31,1.1,0.00142,0.0,0.15631]
[1777650647526,63.24,78345.85,1.1,0.0014,0.0,0.15423]
[1777650648534,63.24,78370.13,1.1,0.00145,0.0,0.15962]
[1777650649543,63.24,78407.32,1.1,0.00154,0.0,0.1682]
[1777650650349,63.24,78407.32,1.1,0.00154,0.0,0.1682]
[1777650650669,63.24,78407.32,1.1,0.00154,0.0,0.1682]
[1777650650672,63.24,78425.27,1.1,0.00158,0.0,0.17248]
[1777650656199,63.24,78427.87,1.1,0.00159,0.0,0.17311]
[1777650658384,63.24,78426.61,1.1,0.00159,0.0,0.1728]
[1777650662643,63.24,78416.25,1.1,0.00156,0.0,0.17032]
[1777650663647,63.24,78379.49,1.1,0.00148,0.0,0.16174]
[1777650664653,63.24,78356.28,1.1,0.00142,0.0,0.15653]
[1777650665660,63.24,78341.98,1.1,0.00139,0.0,0.15339]
[1777650668506,63.24,78341.94,1.1,0.00139,0.0,0.15338]
[1777650670782,63.24,78343.4,1.1,0.0014,0.0,0.1537]
[1777650672709,63.24,78333.05,1.1,0.00137,0.0,0.15145]
[1777650674724,63.24,78317.64,1.1,0.00134,0.0,0.14817]
[1777650676738,63.24,78328.84,1.1,0.00136,0.0,0.15055]
[1777650677772,63.24,78328.84,1.1,0.00136,0.0,0.15055]
[1777650680286,63.24,78331.55,1.1,0.00137,0.0,0.15113]
[1777650682788,63.24,78321.28,1.1,0.00135,0.0,0.14894]
[1777650684792,63.24,78313.28,1.1,0.00133,0.0,0.14725]
[1777650686597,63.24,78320.36,1.1,0.00135,0.0,0.14875]
[1777650688830,63.24,78340.0,1.1,0.00139,0.0,0.15296]
[1777650690782,63.24,78339.77,1.1,0.00139,0.0,0.15291]
[1777650694874,63.24,78354.95,1.1,0.00141,0.0,0.15543]
[1777650699909,63.24,78359.34,1.1,0.00142,0.0,0.1564]
[1777650703938,63.24,78349.87,1.1,0.0014,0.0,0.15431]
[1777650708973,63.24,78344.55,1.1,0.00139,0.0,0.15315]
[1777650713001,63.24,78318.91,1.1,0.00134,0.0,0.14767]
[1777650715015,63.24,78298.01,1.1,0.00129,0.0,0.14332]
[1777650716022,63.24,78286.24,1.1,0.00127,0.0,0.14093]
[1777650719043,63.24,78297.36,1.1,0.00129,0.0,0.14319]
[1777650721058,63.24,78286.97,1.1,0.00127,0.0,0.14108]
[1777650722093,63.24,78286.97,1.1,0.00127,0.0,0.14108]
[1777650723672,63.24,78279.45,1.1,0.00126,0.0,0.13956]
[1777650726354,63.24,78265.11,1.1,0.00123,0.0,0.13672]
[1777650727111,63.24,78240.22,1.1,0.00118,0.0,0.1319]
[1777650728111,63.24,78216.05,1.1,0.00114,0.0,0.12736]
[1777650729118,63.24,78206.26,1.1,0.00112,0.0,0.12557]
[1777650730124,63.24,78195.46,1.1,0.0011,0.0,0.12361]
[1777650731673,63.24,78195.46,1.1,0.0011,0.0,0.12361]
[1777650732130,63.24,78194.24,1.1,0.0011,0.0,0.12339]
[1777650732140,63.24,78207.62,1.1,0.00112,0.0,0.12582]
[1777650733825,63.24,78207.62,1.1,0.00112,0.0,0.12582]
[1777650736475,63.24,78212.16,1.1,0.00113,0.0,0.12665]
[1777650739979,63.24,78211.33,1.1,0.00113,0.0,0.1265]
[1777650740136,63.24,78211.33,1.1,0.00113,0.0,0.1265]
[1777650740605,63.24,78235.15,1.1,0.00117,0.0,0.13094]
[1777650741203,63.24,78264.04,1.1,0.00123,0.0,0.13651]
[1777650746237,63.24,78282.3,1.1,0.00126,0.0,0.14014]
[1777650749197,63.24,78285.25,1.1,0.00127,0.0,0.14073]
[1777650750086,63.24,78284.19,1.1,0.00127,0.0,0.14052]
[1777650750270,63.24,78303.88,1.1,0.00131,0.0,0.14453]
[1777650751416,63.24,78322.72,1.1,0.00134,0.0,0.1477]
[1777650753170,63.24,78328.37,1.1,0.00135,0.0,0.14889]
[1777650753890,63.24,78328.37,1.1,0.00135,0.0,0.14889]
[1777650754862,63.24,78363.73,1.1,0.00143,0.0,0.15656]
[1777650755777,63.24,78363.73,1.1,0.00143,0.0,0.15656]
[1777650755878,63.24,78377.06,1.1,0.00145,0.0,0.15954]
[1777650757542,63.24,78378.88,1.1,0.00146,0.0,0.15995]
[1777650758540,63.24,78394.01,1.1,0.00149,0.0,0.16341]
[1777650759246,63.24,78394.01,1.1,0.00149,0.0,0.16341]
[1777650760527,63.24,78394.59,1.1,0.00149,0.0,0.16354]
[1777650762648,63.24,78416.78,1.1,0.00155,0.0,0.16872]
[1777650764630,63.24,78414.43,1.1,0.00154,0.0,0.16817]
[1777650765000,63.24,78414.43,1.1,0.00154,0.0,0.16817]
[1777650765380,63.24,78391.02,1.1,0.00149,0.0,0.16272]
[1777650766390,63.24,78368.64,1.1,0.00144,0.0,0.15765]
[1777650767397,63.24,78357.59,1.1,0.00141,0.0,0.15521]
[1777650769912,63.24,78342.54,1.1,0.00138,0.0,0.15193]
[1777650770417,63.24,78332.45,1.1,0.00136,0.0,0.14976]
[1777650771262,63.24,78332.45,1.1,0.00136,0.0,0.14976]
[1777650771776,63.24,78332.45,1.1,0.00136,0.0,0.14976]
[1777650773973,63.24,78323.98,1.1,0.00134,0.0,0.14796]
[1777650783512,63.24,78314.99,1.1,0.00132,0.0,0.14608]
[1777650788549,63.24,78320.24,1.1,0.00133,0.0,0.14718]
[1777650793585,63.24,78315.82,1.1,0.00132,0.0,0.14625]
[1777650795599,63.24,78303.64,1.1,0.0013,0.0,0.14373]
[1777650800634,63.24,78290.45,1.1,0.00127,0.0,0.14104]
[1777650805669,63.24,78289.5,1.1,0.00127,0.0,0.14085]
[1777650808163,63.24,78287.72,1.1,0.00127,0.0,0.14049]
[1777650813725,63.24,78286.87,1.1,0.00126,0.0,0.13958]
[1777650818760,63.24,78293.6,1.1,0.00127,0.0,0.14093]
[1777650823795,63.24,78306.88,1.1,0.0013,0.0,0.14364]
[1777650828830,63.24,78306.91,1.1,0.0013,0.0,0.14365]
[1777650833865,63.24,78300.16,1.1,0.00129,0.0,0.14226]
[1777650837893,63.24,78309.71,1.1,0.0013,0.0,0.14422]
[1777650842928,63.24,78312.7,1.1,0.00131,0.0,0.14484]
[1777650847963,63.24,78319.87,1.1,0.00133,0.0,0.14633]
[1777650852998,63.24,78320.91,1.1,0.00133,0.0,0.14655]
[1777650855012,63.24,78330.15,1.1,0.00135,0.0,0.14849]
[1777650858033,63.24,78340.1,1.1,0.00137,0.0,0.15061]
[1777650862061,63.24,78330.72,1.1,0.00135,0.0,0.14862]
[1777650867095,63.24,78329.39,1.1,0.00135,0.0,0.14833]
[1777650872131,63.24,78333.43,1.1,0.00135,0.0,0.14841]
[1777650877166,63.24,78339.57,1.1,0.00136,0.0,0.14972]
[1777650882201,63.24,78345.9,1.1,0.00137,0.0,0.15107]
[1777650887236,63.24,78350.85,1.1,0.00138,0.0,0.15214]
[1777650889249,63.24,78338.97,1.1,0.00136,0.0,0.14959]
[1777650891264,63.24,78361.42,1.1,0.00141,0.0,0.15444]
[1777650894348,63.24,78362.47,1.1,0.00141,0.0,0.15468]
[1777650900327,63.24,78355.57,1.1,0.00139,0.0,0.15317]
[1777650903877,63.24,78359.14,1.1,0.0014,0.0,0.15395]
[1777650909390,63.24,78350.6,1.1,0.00138,0.0,0.15209]
[1777650914425,63.24,78356.0,1.1,0.00139,0.0,0.15326]
[1777650919459,63.24,78365.01,1.1,0.00141,0.0,0.15523]
[1777650924495,63.24,78366.13,1.1,0.00142,0.0,0.15548]
[1777650929530,63.24,78359.25,1.1,0.0014,0.0,0.15397]
[1777650934565,63.24,78360.29,1.1,0.0014,0.0,0.1534]
[1777650939600,63.24,78354.41,1.1,0.00138,0.0,0.15212]
[1777650944635,63.24,78358.88,1.1,0.00139,0.0,0.15309]
[1777650949671,63.24,78366.23,1.1,0.00141,0.0,0.1547]
[1777650954705,63.24,78366.48,1.1,0.00141,0.0,0.15475]
[1777650959741,63.24,78374.1,1.1,0.00143,0.0,0.15644]
[1777650962763,63.24,78388.38,1.1,0.00146,0.0,0.15963]
[1777650967798,63.24,78386.64,1.1,0.00145,0.0,0.15924]
[1777650972833,63.24,78380.76,1.1,0.00144,0.0,0.15792]
[1777650977868,63.24,78376.02,1.1,0.00143,0.0,0.15686]
[1777650982903,63.24,78375.75,1.1,0.00143,0.0,0.1568]
[1777650987938,63.24,78369.68,1.1,0.00142,0.0,0.15546]
[1777650992973,63.24,78371.81,1.1,0.00141,0.0,0.15512]
[1777650998008,63.24,78371.03,1.1,0.00141,0.0,0.15495]
[1777651003045,63.24,78369.08,1.1,0.00141,0.0,0.15452]
[1777651005059,63.24,78378.74,1.1,0.00143,0.0,0.15666]
[1777651010094,63.24,78384.94,1.1,0.00144,0.0,0.15804]
[1777651015129,63.24,78387.66,1.1,0.00145,0.0,0.15865]
[1777651020164,63.24,78387.34,1.1,0.00145,0.0,0.15858]
[1777651024192,63.24,78396.6,1.1,0.00147,0.0,0.16067]
[1777651027214,63.24,78416.2,1.1,0.00151,0.0,0.16518]
[1777651032249,63.24,78405.94,1.1,0.00149,0.0,0.1628]
[1777651035270,63.24,78417.66,1.1,0.00152,0.0,0.16552]
[1777651040306,63.24,78419.61,1.1,0.00152,0.0,0.16597]
[1777651045341,63.24,78422.62,1.1,0.00153,0.0,0.16668]
[1777651050776,63.24,78430.54,1.1,0.00155,0.0,0.16855]
[1777651056418,63.24,78429.54,1.1,0.00154,0.0,0.16745]
[1777651061453,63.24,78428.89,1.1,0.00154,0.0,0.1673]
[1777651065481,63.24,78418.66,1.1,0.00151,0.0,0.1649]
[1777651069005,63.24,78414.73,1.1,0.0015,0.0,0.16399]
[1777651074545,63.24,78414.18,1.1,0.0015,0.0,0.16386]
[1777651079580,63.24,78411.81,1.1,0.0015,0.0,0.16332]
[1777651082601,63.24,78421.55,1.1,0.00152,0.0,0.16558]
[1777651087636,63.24,78426.25,1.1,0.00153,0.0,0.16668]
[1777651092676,63.24,78432.03,1.1,0.00154,0.0,0.16804]
[1777651094685,63.24,78442.08,1.1,0.00157,0.0,0.17043]
[1777651099724,63.24,78445.93,1.1,0.00158,0.0,0.17135]
[1777651101738,63.24,78459.79,1.1,0.00161,0.0,0.17472]
[1777651106773,63.24,78460.03,1.1,0.00161,0.0,0.17478]
[1777651111808,63.24,78461.51,1.1,0.00161,0.0,0.17425]
[1777651116843,63.24,78459.53,1.1,0.0016,0.0,0.17377]
[1777651121878,63.24,78452.85,1.1,0.00159,0.0,0.17215]
[1777651126913,63.24,78453.32,1.1,0.00159,0.0,0.17226]
[1777651131948,63.24,78455.42,1.1,0.00159,0.0,0.17277]
[1777651136983,63.24,78455.16,1.1,0.00159,0.0,0.17271]
[1777651142023,63.24,78455.97,1.1,0.00159,0.0,0.1729]
[1777651147058,63.24,78452.6,1.1,0.00158,0.0,0.17209]
[1777651152093,63.24,78454.22,1.1,0.00159,0.0,0.17248]
[1777651157128,63.24,78454.54,1.1,0.00159,0.0,0.17256]
[1777651162163,63.24,78454.98,1.1,0.00159,0.0,0.17266]
[1777651167197,63.24,78458.58,1.1,0.0016,0.0,0.17354]
[1777651172233,63.24,78460.64,1.1,0.0016,0.0,0.17316]
[1777651177268,63.24,78459.29,1.1,0.00159,0.0,0.17283]
[1777651182303,63.24,78459.17,1.1,0.00159,0.0,0.1728]
[1777651187339,63.24,78459.55,1.1,0.00159,0.0,0.17289]
[1777651192375,63.24,78457.0,1.1,0.00159,0.0,0.17227]
[1777651197411,63.24,78450.84,1.1,0.00157,0.0,0.17079]
[1777651200432,63.24,78437.16,1.1,0.00154,0.0,0.16753]
[1777651200846,63.24,78437.16,1.1,0.00154,0.0,0.16753]
[1777651201439,63.24,78449.03,1.1,0.00157,0.0,0.17036]
[1777651202446,63.24,78466.33,1.1,0.00161,0.0,0.17454]
[1777651203966,63.24,78471.73,1.1,0.00162,0.0,0.17587]
[1777651204680,63.24,78471.16,1.1,0.00162,0.0,0.17573]
[1777651206475,63.24,78475.4,1.1,0.00163,0.0,0.17678]
[1777651207205,63.24,78475.4,1.1,0.00163,0.0,0.17678]
[1777651209564,63.24,78487.75,1.1,0.00166,0.0,0.17986]
[1777651211818,63.24,78493.51,1.1,0.00168,0.0,0.18131]
[1777651215677,63.24,78511.0,1.1,0.00172,0.0,0.18578]
[1777651226463,63.24,78523.5,1.1,0.00176,0.0,0.18904]
[1777651229637,63.24,78536.13,1.1,0.00179,0.0,0.19238]
[1777651234675,63.24,78539.73,1.1,0.00179,0.0,0.19238]
[1777651239710,63.24,78532.87,1.1,0.00177,0.0,0.19056]
[1777651244745,63.24,78538.63,1.1,0.00179,0.0,0.19208]
[1777651249780,63.24,78537.87,1.1,0.00179,0.0,0.19188]
[1777651253809,63.24,78524.67,1.1,0.00175,0.0,0.1884]
[1777651258844,63.24,78528.33,1.1,0.00176,0.0,0.18936]
[1777651260870,63.24,78543.96,1.1,0.0018,0.0,0.19351]
[1777651261869,63.24,78559.32,1.1,0.00184,0.0,0.19766]
[1777651262876,63.24,78570.07,1.1,0.00187,0.0,0.20061]
[1777651264890,63.24,78585.36,1.1,0.00192,0.0,0.20488]
[1777651266918,63.24,78596.89,1.1,0.00195,0.0,0.20815]
[1777651268920,63.24,78610.68,1.1,0.00199,0.0,0.21212]
[1777651273955,63.24,78621.58,1.1,0.00202,0.0,0.21531]
[1777651278990,63.24,78615.19,1.1,0.00201,0.0,0.21344]
[1777651284025,63.24,78613.32,1.1,0.002,0.0,0.21289]
[1777651287046,63.24,78601.93,1.1,0.00197,0.0,0.2096]
[1777651292081,63.24,78605.39,1.1,0.00197,0.0,0.20956]
[1777651297116,63.24,78615.99,1.1,0.002,0.0,0.21263]
[1777651299130,63.24,78627.66,1.1,0.00203,0.0,0.21605]
[1777651304164,63.24,78632.03,1.1,0.00205,0.0,0.21734]
[1777651309200,63.24,78629.34,1.1,0.00204,0.0,0.21655]
[1777651314235,63.24,78626.95,1.1,0.00203,0.0,0.21584]
[1777651319269,63.24,78627.16,1.1,0.00203,0.0,0.2159]
[1777651323298,63.24,78638.77,1.1,0.00207,0.0,0.21935]
[1777651328333,63.24,78648.3,1.1,0.0021,0.0,0.22222]
[1777651333368,63.24,78650.65,1.1,0.0021,0.0,0.22293]
[1777651338415,63.24,78654.23,1.1,0.00212,0.0,0.22402]
[1777651343450,63.24,78647.92,1.1,0.0021,0.0,0.2221]
[1777651345464,63.24,78637.93,1.1,0.00206,0.0,0.2191]
[1777651350499,63.24,78629.87,1.1,0.00204,0.0,0.2167]
[1777651351506,63.24,78622.11,1.1,0.00201,0.0,0.21337]
[1777651355534,63.24,78609.33,1.1,0.00197,0.0,0.20967]
[1777651360569,63.24,78607.34,1.1,0.00196,0.0,0.2091]
[1777651365604,63.24,78603.0,1.1,0.00195,0.0,0.20785]
[1777651370642,63.24,78605.83,1.1,0.00196,0.0,0.20866]
[1777651375677,63.24,78600.42,1.1,0.00194,0.0,0.20712]
[1777651380713,63.24,78600.72,1.1,0.00194,0.0,0.2072]
[1777651382727,63.24,78614.34,1.1,0.00198,0.0,0.21111]
[1777651387762,63.24,78614.11,1.1,0.00198,0.0,0.21105]
[1777651392797,63.24,78616.8,1.1,0.00199,0.0,0.21183]
[1777651397832,63.24,78612.11,1.1,0.00198,0.0,0.21047]
[1777651402867,63.24,78608.78,1.1,0.00197,0.0,0.20951]
[1777651407902,63.24,78606.37,1.1,0.00196,0.0,0.20882]
[1777651412936,63.24,78605.45,1.1,0.00195,0.0,0.20753]
[1777651417972,63.24,78600.49,1.1,0.00193,0.0,0.20612]
[1777651418979,63.24,78590.98,1.1,0.00191,0.0,0.20344]
[1777651422000,63.24,78581.79,1.1,0.00188,0.0,0.20088]
[1777651427037,63.24,78584.17,1.1,0.00189,0.0,0.20154]
[1777651432071,63.24,78578.98,1.1,0.00187,0.0,0.2001]
[1777651437107,63.24,78569.36,1.1,0.00185,0.0,0.19746]
[1777651442142,63.24,78574.16,1.1,0.00186,0.0,0.19877]
[1777651447177,63.24,78573.72,1.1,0.00186,0.0,0.19865]
[1777651452212,63.24,78580.41,1.1,0.00188,0.0,0.2005]
[1777651455233,63.24,78589.94,1.1,0.0019,0.0,0.20315]
[1777651460268,63.24,78601.27,1.1,0.00194,0.0,0.20634]
[1777651465308,63.24,78604.32,1.1,0.00194,0.0,0.20721]
[1777651466100,63.24,78604.32,1.1,0.00194,0.0,0.20721]
[1777651469251,63.24,78599.77,1.1,0.00193,0.0,0.20592]
[1777651474366,63.24,78604.85,1.1,0.00194,0.0,0.20634]
[1777651479401,63.24,78600.79,1.1,0.00193,0.0,0.20519]
[1777651484441,63.24,78594.19,1.1,0.00191,0.0,0.20334]
[1777651489476,63.24,78602.2,1.1,0.00193,0.0,0.20559]
[1777651494511,63.24,78617.97,1.1,0.00198,0.0,0.2101]
[1777651496525,63.24,78629.41,1.1,0.00201,0.0,0.21342]
[1777651501560,63.24,78637.23,1.1,0.00203,0.0,0.21572]
[1777651504685,63.24,78638.25,1.1,0.00204,0.0,0.21602]
[1777651508609,63.24,78654.59,1.1,0.00209,0.0,0.22089]
[1777651513644,63.24,78657.74,1.1,0.0021,0.0,0.22184]
[1777651515658,63.24,78647.74,1.1,0.00207,0.0,0.21884]
[1777651520693,63.24,78648.89,1.1,0.00207,0.0,0.21918]
[1777651525728,63.24,78649.23,1.1,0.00207,0.0,0.21928]
[1777651530763,63.24,78656.99,1.1,0.00209,0.0,0.22162]
[1777651535798,63.24,78651.76,1.1,0.00207,0.0,0.21897]
[1777651540833,63.24,78647.86,1.1,0.00206,0.0,0.21781]
[1777651545868,63.24,78640.12,1.1,0.00203,0.0,0.21551]
[1777651549896,63.24,78655.1,1.1,0.00208,0.0,0.21997]
[1777651554931,63.24,78663.78,1.1,0.00211,0.0,0.22259]
[1777651559966,63.24,78655.6,1.1,0.00208,0.0,0.22012]
[1777651562990,63.24,78641.7,1.1,0.00204,0.0,0.21598]
[1777651568025,63.24,78639.68,1.1,0.00203,0.0,0.21538]
[1777651573060,63.24,78640.43,1.1,0.00203,0.0,0.21561]
[1777651578095,63.24,78640.58,1.1,0.00203,0.0,0.21565]
[1777651580708,63.24,78642.75,1.1,0.00204,0.0,0.21629]
[1777651586151,63.24,78653.14,1.1,0.00207,0.0,0.21939]
[1777651591186,63.24,78652.3,1.1,0.00206,0.0,0.21807]
[1777651596221,63.24,78656.14,1.1,0.00207,0.0,0.21921]
[1777651601255,63.24,78654.91,1.1,0.00207,0.0,0.21885]
[1777651606291,63.24,78654.6,1.1,0.00207,0.0,0.21875]
[1777651611326,63.24,78655.2,1.1,0.00207,0.0,0.21893]
[1777651616361,63.24,78654.34,1.1,0.00207,0.0,0.21868]
[1777651621397,63.24,78654.26,1.1,0.00207,0.0,0.21865]
[1777651626431,63.24,78655.82,1.1,0.00207,0.0,0.21912]
[1777651628445,63.24,78666.82,1.1,0.0021,0.0,0.22243]
[1777651633480,63.24,78665.09,1.1,0.0021,0.0,0.22191]
[1777651636027,63.24,78668.65,1.1,0.00211,0.0,0.22299]
[1777651641536,63.24,78676.26,1.1,0.00213,0.0,0.22531]
[1777651646571,63.24,78670.36,1.1,0.00212,0.0,0.22351]
[1777651651606,63.24,78666.98,1.1,0.0021,0.0,0.2214]
[1777651653620,63.24,78656.63,1.1,0.00206,0.0,0.21829]
[1777651654653,63.24,78641.35,1.1,0.00202,0.0,0.21377]
[1777651657655,63.24,78630.85,1.1,0.00198,0.0,0.21071]
[1777651661684,63.24,78619.13,1.1,0.00195,0.0,0.20734]
[1777651664705,63.24,78603.88,1.1,0.00191,0.0,0.20303]
[1777651665712,63.24,78590.34,1.1,0.00187,0.0,0.19927]
[1777651670747,63.24,78588.21,1.1,0.00186,0.0,0.19868]
[1777651673768,63.24,78575.78,1.1,0.00183,0.0,0.19529]
[1777651678802,63.24,78572.92,1.1,0.00182,0.0,0.19451]
[1777651682831,63.24,78558.5,1.1,0.00178,0.0,0.19066]
[1777651687865,63.24,78559.85,1.1,0.00178,0.0,0.19101]
[1777651688873,63.24,78570.88,1.1,0.00181,0.0,0.19396]
[1777651693907,63.24,78570.51,1.1,0.00181,0.0,0.19386]
[1777651698942,63.24,78573.19,1.1,0.00182,0.0,0.19459]
[1777651703978,63.24,78562.51,1.1,0.00179,0.0,0.19172]
[1777651709014,63.24,78572.12,1.1,0.00182,0.0,0.1943]
[1777651714050,63.24,78574.47,1.1,0.00181,0.0,0.19396]
[1777651719088,63.24,78576.18,1.1,0.00182,0.0,0.19442]
[1777651721102,63.24,78566.57,1.1,0.00179,0.0,0.19184]
[1777651724123,63.24,78554.53,1.1,0.00176,0.0,0.18865]
[1777651729158,63.24,78547.63,1.1,0.00174,0.0,0.18684]
[1777651733194,63.24,78536.89,1.1,0.00171,0.0,0.18406]
[1777651738228,63.24,78532.34,1.1,0.0017,0.0,0.1829]
[1777651743264,63.24,78531.56,1.1,0.0017,0.0,0.1827]
[1777651748299,63.24,78531.0,1.1,0.0017,0.0,0.18255]
[1777651753334,63.24,78538.28,1.1,0.00172,0.0,0.18442]
[1777651758368,63.24,78538.88,1.1,0.00172,0.0,0.18458]
[1777651763407,63.24,78546.57,1.1,0.00174,0.0,0.18657]
[1777651768442,63.24,78544.4,1.1,0.00173,0.0,0.186]
[1777651773478,63.24,78540.87,1.1,0.00172,0.0,0.18415]
[1777651777508,63.24,78550.36,1.1,0.00174,0.0,0.18661]
[1777651782542,63.24,78549.0,1.1,0.00174,0.0,0.18626]
[1777651786876,63.24,78542.32,1.1,0.00172,0.0,0.18453]
[1777651786903,63.24,78525.08,1.1,0.00167,0.0,0.18013]
[1777651787580,63.24,78511.02,1.1,0.00164,0.0,0.17661]
[1777651789471,63.24,78506.77,1.1,0.00163,0.0,0.17555]
[1777651794630,63.24,78509.32,1.1,0.00163,0.0,0.17618]
[1777651799665,63.24,78508.77,1.1,0.00163,0.0,0.17605]
[1777651802686,63.24,78495.92,1.1,0.0016,0.0,0.17289]
[1777651805707,63.24,78507.15,1.1,0.00163,0.0,0.17565]
[1777651810747,63.24,78500.1,1.1,0.00161,0.0,0.17391]
[1777651812762,63.24,78514.08,1.1,0.00165,0.0,0.17737]
[1777651817797,63.24,78515.44,1.1,0.00165,0.0,0.17771]
[1777651821825,63.24,78525.07,1.1,0.00167,0.0,0.18012]
[1777651826860,63.24,78526.96,1.1,0.00168,0.0,0.1806]
[1777651830888,63.24,78517.13,1.1,0.00165,0.0,0.17813]
[1777651831895,63.24,78505.29,1.1,0.00162,0.0,0.17429]
[1777651836931,63.24,78500.44,1.1,0.0016,0.0,0.1731]
[1777651841970,63.24,78489.37,1.1,0.00158,0.0,0.17042]
[1777651847005,63.24,78492.6,1.1,0.00159,0.0,0.1712]
[1777651852043,63.24,78489.35,1.1,0.00158,0.0,0.17042]
[1777651857078,63.24,78486.66,1.1,0.00157,0.0,0.16977]
[1777651862113,63.24,78486.92,1.1,0.00157,0.0,0.16983]
[1777651865135,63.24,78499.84,1.1,0.0016,0.0,0.17296]
[1777651869163,63.24,78511.89,1.1,0.00163,0.0,0.17592]
[1777651874198,63.24,78509.99,1.1,0.00163,0.0,0.17545]
[1777651880240,63.24,78505.74,1.1,0.00162,0.0,0.1744]
[1777651885275,63.24,78508.06,1.1,0.00162,0.0,0.17497]
[1777651890309,63.24,78510.56,1.1,0.00163,0.0,0.17559]
[1777651895344,63.24,78513.82,1.1,0.00163,0.0,0.17549]
[1777651900382,63.24,78509.66,1.1,0.00162,0.0,0.17447]
[1777651905417,63.24,78508.26,1.1,0.00162,0.0,0.17412]
[1777651910452,63.24,78503.57,1.1,0.0016,0.0,0.17298]
[1777651915487,63.24,78500.08,1.1,0.0016,0.0,0.17213]
[1777651919516,63.24,78490.18,1.1,0.00157,0.0,0.16974]
[1777651924550,63.24,78486.17,1.1,0.00156,0.0,0.16878]
[1777651929585,63.24,78485.59,1.1,0.00156,0.0,0.16864]
[1777651934622,63.24,78487.15,1.1,0.00156,0.0,0.16901]
[1777651939657,63.24,78494.46,1.1,0.00158,0.0,0.17077]
[1777651944692,63.24,78490.75,1.1,0.00157,0.0,0.16987]
[1777651949727,63.24,78483.98,1.1,0.00156,0.0,0.16825]
[1777651954762,63.24,78488.71,1.1,0.00156,0.0,0.16851]
[1777651959797,63.24,78484.31,1.1,0.00155,0.0,0.16746]
[1777651960804,63.24,78474.4,1.1,0.00153,0.0,0.16513]
[1777651966846,63.24,78468.57,1.1,0.00151,0.0,0.16377]
[1777651971881,63.24,78472.37,1.1,0.00152,0.0,0.16465]
[1777651976916,63.24,78474.53,1.1,0.00153,0.0,0.16516]
[1777651981950,63.24,78468.18,1.1,0.00151,0.0,0.16367]
[1777651986985,63.24,78467.23,1.1,0.00151,0.0,0.16345]
[1777651992021,63.24,78465.05,1.1,0.0015,0.0,0.16295]
[1777651997056,63.24,78442.89,1.1,0.00145,0.0,0.15789]
[1777652002091,63.24,78433.22,1.1,0.00143,0.0,0.15572]
[1777652005112,63.24,78422.47,1.1,0.00141,0.0,0.15334]
[1777652008132,63.24,78413.13,1.1,0.00139,0.0,0.15131]
[1777652011155,63.24,78407.78,1.1,0.00137,0.0,0.14935]
[1777652016189,63.24,78402.5,1.1,0.00136,0.0,0.14822]
[1777652021224,63.24,78405.63,1.1,0.00136,0.0,0.14889]
[1777652026259,63.24,78404.92,1.1,0.00136,0.0,0.14874]
[1777652031294,63.24,78398.75,1.1,0.00135,0.0,0.14743]
[1777652036329,63.24,78397.2,1.1,0.00135,0.0,0.1471]
[1777652041363,63.24,78392.43,1.1,0.00134,0.0,0.14609]
[1777652046399,63.24,78396.92,1.1,0.00135,0.0,0.14704]
[1777652051434,63.24,78392.66,1.1,0.00134,0.0,0.14614]
[1777652056469,63.24,78395.72,1.1,0.00134,0.0,0.14679]
[1777652061504,63.24,78397.33,1.1,0.00135,0.0,0.14713]
[1777652066539,63.24,78399.18,1.1,0.00135,0.0,0.14752]
[1777652071574,63.24,78406.2,1.1,0.00136,0.0,0.14822]
[1777652076609,63.24,78407.89,1.1,0.00136,0.0,0.14859]
[1777652081644,63.24,78408.74,1.1,0.00136,0.0,0.14877]
[1777652086678,63.24,78400.94,1.1,0.00135,0.0,0.14711]
[1777652091714,63.24,78397.07,1.1,0.00134,0.0,0.14629]
[1777652096749,63.24,78393.72,1.1,0.00133,0.0,0.14558]
[1777652098764,63.24,78383.87,1.1,0.00131,0.0,0.14353]
[1777652100777,63.24,78374.22,1.1,0.00129,0.0,0.14154]
[1777652105812,63.24,78369.04,1.1,0.00128,0.0,0.14048]
[1777652110847,63.24,78361.16,1.1,0.00127,0.0,0.13889]
[1777652111854,63.24,78351.34,1.1,0.00125,0.0,0.13692]
[1777652116889,63.24,78350.24,1.1,0.00124,0.0,0.13671]
[1777652120919,63.24,78359.94,1.1,0.00126,0.0,0.13864]
[1777652125951,63.24,78359.13,1.1,0.00126,0.0,0.13848]
[1777652128973,63.24,78368.92,1.1,0.00128,0.0,0.14046]
[1777652131995,63.24,78384.08,1.1,0.00131,0.0,0.1428]
[1777652137030,63.24,78388.93,1.1,0.00132,0.0,0.14381]
[1777652142065,63.24,78385.83,1.1,0.00131,0.0,0.14317]
[1777652147100,63.24,78384.42,1.1,0.00131,0.0,0.14287]
[1777652152388,63.24,78391.25,1.1,0.00132,0.0,0.14429]
[1777652154149,63.24,78380.93,1.1,0.0013,0.0,0.14216]
[1777652154634,63.24,78380.93,1.1,0.0013,0.0,0.14216]
[1777652158627,63.24,78376.68,1.1,0.00129,0.0,0.14128]
[1777652164220,63.24,78379.02,1.1,0.0013,0.0,0.14176]
[1777652169255,63.24,78379.02,1.1,0.0013,0.0,0.14176]
[1777652174298,63.24,78378.41,1.1,0.00129,0.0,0.14164]
[1777652179333,63.24,78377.48,1.1,0.00129,0.0,0.14145]
[1777652184368,63.24,78377.37,1.1,0.00129,0.0,0.14143]
[1777652189403,63.24,78377.42,1.1,0.00129,0.0,0.14144]
[1777652191417,63.24,78364.76,1.1,0.00126,0.0,0.13812]
[1777652194438,63.24,78346.28,1.1,0.00122,0.0,0.13445]
[1777652199473,63.24,78340.46,1.1,0.00121,0.0,0.13332]
[1777652204508,63.24,78342.79,1.1,0.00122,0.0,0.13377]
[1777652209543,63.24,78344.37,1.1,0.00122,0.0,0.13408]
[1777652214579,63.24,78348.58,1.1,0.00123,0.0,0.1349]
[1777652218607,63.24,78358.9,1.1,0.00125,0.0,0.13695]
[1777652223643,63.24,78359.66,1.1,0.00125,0.0,0.1371]
[1777652224650,63.24,78370.06,1.1,0.00127,0.0,0.13918]
[1777652226420,63.24,78370.06,1.1,0.00127,0.0,0.13918]
[1777652227436,63.24,78370.4,1.1,0.00127,0.0,0.13925]
[1777652236735,63.24,78368.54,1.1,0.00127,0.0,0.13888]
[1777652241770,63.24,78363.5,1.1,0.00126,0.0,0.13786]
[1777652246805,63.24,78361.16,1.1,0.00125,0.0,0.1374]
[1777652251840,63.24,78367.57,1.1,0.00126,0.0,0.13793]
[1777652256875,63.24,78370.41,1.1,0.00126,0.0,0.1385]
[1777652261910,63.24,78372.12,1.1,0.00127,0.0,0.13885]
[1777652266947,63.24,78376.44,1.1,0.00128,0.0,0.13972]
[1777652268961,63.24,78365.36,1.1,0.00125,0.0,0.13749]
[1777652271932,63.24,78364.45,1.1,0.00125,0.0,0.13731]
[1777652272991,63.24,78352.04,1.1,0.00123,0.0,0.13485]
[1777652274785,63.24,78353.32,1.1,0.00123,0.0,0.1351]
[1777652276355,63.24,78353.5,1.1,0.00123,0.0,0.13514]
[1777652277019,63.24,78368.44,1.1,0.00126,0.0,0.13811]
[1777652277889,63.24,78368.44,1.1,0.00126,0.0,0.13811]
[1777652283061,63.24,78367.2,1.1,0.00126,0.0,0.13786]
[1777652288095,63.24,78368.93,1.1,0.00126,0.0,0.1382]
[1777652293131,63.24,78367.37,1.1,0.00126,0.0,0.13789]
[1777652298166,63.24,78367.05,1.1,0.00126,0.0,0.13783]
[1777652303203,63.24,78364.62,1.1,0.00125,0.0,0.13734]
[1777652304210,63.24,78352.66,1.1,0.00123,0.0,0.13497]
[1777652309245,63.24,78346.86,1.1,0.00122,0.0,0.13384]
[1777652314281,63.24,78346.41,1.1,0.00121,0.0,0.13302]
[1777652319315,63.24,78350.08,1.1,0.00122,0.0,0.13374]
[1777652324351,63.24,78347.06,1.1,0.00121,0.0,0.13315]
[1777652329386,63.24,78346.11,1.1,0.00121,0.0,0.13296]
[1777652334421,63.24,78342.98,1.1,0.0012,0.0,0.13236]
[1777652336435,63.24,78332.89,1.1,0.00119,0.0,0.13042]
[1777652336711,63.24,78332.89,1.1,0.00119,0.0,0.13042]
[1777652337438,63.24,78332.89,1.1,0.00119,0.0,0.13042]
[1777652339604,63.24,78325.27,1.1,0.00117,0.0,0.12897]
[1777652342187,63.24,78333.4,1.1,0.00119,0.0,0.13052]
[1777652345717,63.24,78326.4,1.1,0.00117,0.0,0.12919]
[1777652347435,63.24,78327.81,1.1,0.00118,0.0,0.12945]
[1777652348772,63.24,78336.49,1.1,0.00119,0.0,0.13111]
[1777652354564,63.24,78340.71,1.1,0.0012,0.0,0.13192]
[1777652359599,63.24,78339.3,1.1,0.0012,0.0,0.13165]
[1777652364634,63.24,78337.96,1.1,0.00119,0.0,0.13139]
[1777652369669,63.24,78342.37,1.1,0.0012,0.0,0.13224]
[1777652371683,63.24,78336.75,1.1,0.00119,0.0,0.13044]
[1777652376718,63.24,78338.47,1.1,0.00119,0.0,0.13077]
[1777652381753,63.24,78332.27,1.1,0.00118,0.0,0.12959]
[1777652386788,63.24,78327.78,1.1,0.00117,0.0,0.12874]
[1777652389809,63.24,78318.64,1.1,0.00115,0.0,0.12702]
[1777652394844,63.24,78313.12,1.1,0.00114,0.0,0.126]
[1777652398872,63.24,78323.0,1.1,0.00116,0.0,0.12784]
[1777652402900,63.24,78333.05,1.1,0.00118,0.0,0.12974]
[1777652407935,63.24,78331.93,1.1,0.00118,0.0,0.12952]
[1777652410956,63.24,78318.39,1.1,0.00115,0.0,0.12698]
[1777652415991,63.24,78313.11,1.1,0.00114,0.0,0.126]
[1777652418005,63.24,78300.9,1.1,0.00112,0.0,0.12375]
[1777652423040,63.24,78285.51,1.1,0.00109,0.0,0.12098]
[1777652428075,63.24,78286.22,1.1,0.00109,0.0,0.1211]
[1777652433110,63.24,78298.5,1.1,0.00111,0.0,0.12263]
[1777652438147,63.24,78289.56,1.1,0.00109,0.0,0.12103]
[1777652443202,63.24,78301.67,1.1,0.00112,0.0,0.12321]
[1777652446223,63.24,78315.14,1.1,0.00114,0.0,0.12568]
[1777652451258,63.24,78322.51,1.1,0.00115,0.0,0.12704]
[1777652455986,63.24,78327.9,1.1,0.00116,0.0,0.12805]
[1777652456228,63.24,78327.9,1.1,0.00116,0.0,0.12805]
[1777652457800,63.24,78330.72,1.1,0.00117,0.0,0.12858]
[1777652463346,63.24,78327.82,1.1,0.00116,0.0,0.12804]
[1777652464917,63.24,78325.67,1.1,0.00116,0.0,0.12763]
[1777652470394,63.24,78322.89,1.1,0.00115,0.0,0.12711]
[1777652475431,63.24,78323.58,1.1,0.00116,0.0,0.12724]
[1777652478719,63.24,78322.72,1.1,0.00115,0.0,0.12708]
[1777652480752,63.24,78323.3,1.1,0.00115,0.0,0.12719]
[1777652482644,63.24,78323.26,1.1,0.00115,0.0,0.12718]
[1777652485248,63.24,78331.1,1.1,0.00117,0.0,0.12866]
[1777652487285,63.24,78340.47,1.1,0.00119,0.0,0.13043]
[1777652492551,63.24,78346.68,1.1,0.00119,0.0,0.1309]
[1777652497586,63.24,78348.9,1.1,0.0012,0.0,0.13133]
[1777652502621,63.24,78350.19,1.1,0.0012,0.0,0.13158]
[1777652507656,63.24,78351.04,1.1,0.0012,0.0,0.13174]
[1777652509670,63.24,78364.34,1.1,0.00123,0.0,0.13433]
[1777652514705,63.24,78361.64,1.1,0.00122,0.0,0.1338]
[1777652519740,63.24,78361.82,1.1,0.00122,0.0,0.13383]
[1777652524778,63.24,78364.42,1.1,0.00123,0.0,0.13434]
[1777652529811,63.24,78365.24,1.1,0.00123,0.0,0.1345]
[1777652534846,63.24,78365.74,1.1,0.00123,0.0,0.1346]
[1777652539881,63.24,78366.26,1.1,0.00123,0.0,0.1347]
[1777652544916,63.24,78366.33,1.1,0.00123,0.0,0.13472]
[1777652549951,63.24,78367.24,1.1,0.00123,0.0,0.1349]
[1777652554987,63.24,78370.83,1.1,0.00123,0.0,0.13487]
[1777652560022,63.24,78387.74,1.1,0.00127,0.0,0.13823]
[1777652563043,63.24,78397.27,1.1,0.00128,0.0,0.14016]
[1777652566063,63.24,78406.68,1.1,0.0013,0.0,0.14209]
[1777652571099,63.24,78410.54,1.1,0.00131,0.0,0.14289]
[1777652576134,63.24,78414.3,1.1,0.00132,0.0,0.14367]
[1777652579155,63.24,78426.66,1.1,0.00134,0.0,0.14626]
[1777652581101,63.24,78429.56,1.1,0.00135,0.0,0.14688]
[1777652581169,63.24,78442.05,1.1,0.00138,0.0,0.14955]
[1777652582176,63.24,78452.2,1.1,0.0014,0.0,0.15175]
[1777652583063,63.24,78452.2,1.1,0.0014,0.0,0.15175]
[1777652585452,63.24,78450.44,1.1,0.0014,0.0,0.15137]
[1777652589432,63.24,78452.29,1.1,0.0014,0.0,0.15177]
[1777652595267,63.24,78434.47,1.1,0.00136,0.0,0.14792]
[1777652600303,63.24,78439.32,1.1,0.00137,0.0,0.14896]
[1777652605338,63.24,78438.94,1.1,0.00137,0.0,0.14888]
[1777652608359,63.24,78424.19,1.1,0.00134,0.0,0.14574]
[1777652613393,63.24,78433.33,1.1,0.00135,0.0,0.14689]
[1777652616415,63.24,78448.77,1.1,0.00138,0.0,0.1502]
[1777652621455,63.24,78459.88,1.1,0.00141,0.0,0.15262]
[1777652623054,63.24,78462.34,1.1,0.00141,0.0,0.15316]
[1777652623193,63.24,78462.34,1.1,0.00141,0.0,0.15316]
[1777652623830,63.24,78413.65,1.1,0.00131,0.0,0.14276]
[1777652624528,63.24,78413.65,1.1,0.00131,0.0,0.14276]
[1777652624903,63.24,78341.29,1.1,0.00117,0.0,0.12845]
[1777652625879,63.24,78330.8,1.1,0.00115,0.0,0.12648]
[1777652626913,63.24,78354.66,1.1,0.00119,0.0,0.13099]
[1777652627982,63.24,78372.65,1.1,0.00123,0.0,0.13449]
[1777652628375,63.24,78372.65,1.1,0.00123,0.0,0.13449]
[1777652630778,63.24,78370.97,1.1,0.00123,0.0,0.13416]
[1777652631543,63.24,78316.94,1.1,0.00112,0.0,0.12393]
[1777652632126,63.24,78316.94,1.1,0.00112,0.0,0.12393]
[1777652632558,63.24,78316.94,1.1,0.00112,0.0,0.12393]
[1777652632697,63.24,78316.94,1.1,0.00112,0.0,0.12393]
[1777652632763,63.24,78295.32,1.1,0.00109,0.0,0.12003]
[1777652636575,63.24,78282.57,1.1,0.00106,0.0,0.11779]
[1777652641611,63.24,78265.33,1.1,0.00104,0.0,0.11481]
[1777652641976,63.24,78265.33,1.1,0.00104,0.0,0.11481]
[1777652642377,63.24,78265.33,1.1,0.00104,0.0,0.11481]
[1777652644638,63.24,78254.8,1.1,0.00102,0.0,0.11302]
[1777652645047,63.24,78254.8,1.1,0.00102,0.0,0.11302]
[1777652650681,63.24,78261.89,1.1,0.00103,0.0,0.11422]
[1777652652693,63.24,78283.64,1.1,0.00107,0.0,0.11797]
[1777652657730,63.24,78287.68,1.1,0.00107,0.0,0.11868]
[1777652659844,63.24,78289.89,1.1,0.00108,0.0,0.11907]
[1777652659909,63.24,78315.52,1.1,0.00112,0.0,0.12367]
[1777652661758,63.24,78296.04,1.1,0.00109,0.0,0.12016]
[1777652662765,63.24,78282.94,1.1,0.00107,0.0,0.11785]
[1777652663868,63.24,78282.94,1.1,0.00107,0.0,0.11785]
[1777652665712,63.24,78279.08,1.1,0.00106,0.0,0.11718]
[1777652669589,63.24,78273.62,1.1,0.00105,0.0,0.11623]
[1777652671898,63.24,78273.12,1.1,0.00105,0.0,0.11615]
[1777652675692,63.24,78275.78,1.1,0.00105,0.0,0.11595]
[1777652677001,63.24,78275.15,1.1,0.00105,0.0,0.11584]
[1777652677871,63.24,78293.2,1.1,0.00108,0.0,0.11899]
[1777652679700,63.24,78299.61,1.1,0.00109,0.0,0.12012]
[1777652681079,63.24,78299.45,1.1,0.00109,0.0,0.12009]
[1777652685103,63.24,78309.48,1.1,0.00111,0.0,0.12189]
[1777652688258,63.24,78308.86,1.1,0.0011,0.0,0.12178]
[1777652691376,63.24,78302.55,1.1,0.00109,0.0,0.12065]
[1777652697008,63.24,78286.0,1.1,0.00106,0.0,0.11772]
[1777652698015,63.24,78276.9,1.1,0.00105,0.0,0.11614]
[1777652700029,63.24,78265.75,1.1,0.00103,0.0,0.11423]
[1777652701036,63.24,78256.68,1.1,0.00102,0.0,0.1127]
[1777652705065,63.24,78244.0,1.1,0.00099,0.0,0.11059]
[1777652708929,63.24,78236.87,1.1,0.00098,0.0,0.10941]
[1777652709094,63.24,78209.7,1.1,0.00094,0.0,0.10505]
[1777652711506,63.24,78202.98,1.1,0.00093,0.0,0.10399]
[1777652711903,63.24,78202.98,1.1,0.00093,0.0,0.10399]
[1777652715922,63.24,78200.03,1.1,0.00093,0.0,0.10353]
[1777652718277,63.24,78199.75,1.1,0.00093,0.0,0.10349]
[1777652722094,63.24,78204.28,1.1,0.00093,0.0,0.10419]
[1777652724443,63.24,78209.61,1.1,0.00094,0.0,0.10503]
[1777652727224,63.24,78190.7,1.1,0.00091,0.0,0.10209]
[1777652729105,63.24,78186.46,1.1,0.00091,0.0,0.10143]
[1777652730689,63.24,78183.1,1.1,0.0009,0.0,0.10092]
[1777652733268,63.24,78168.58,1.1,0.00088,0.0,0.09816]
[1777652734692,63.24,78168.58,1.1,0.00088,0.0,0.09816]
[1777652736277,63.24,78177.94,1.1,0.00089,0.0,0.09956]
[1777652736289,63.24,78190.14,1.1,0.00091,0.0,0.10141]
[1777652737691,63.24,78190.14,1.1,0.00091,0.0,0.10141]
[1777652738633,63.24,78194.31,1.1,0.00091,0.0,0.10205]
[1777652740893,63.24,78205.97,1.1,0.00093,0.0,0.10386]
[1777652742070,63.24,78210.53,1.1,0.00094,0.0,0.10457]
[1777652743900,63.24,78202.49,1.1,0.00092,0.0,0.10332]
[1777652746816,63.24,78200.38,1.1,0.00092,0.0,0.10299]
[1777652747365,63.24,78223.47,1.1,0.00096,0.0,0.10663]
[1777652750082,63.24,78229.97,1.1,0.00097,0.0,0.10767]
[1777652751393,63.24,78240.09,1.1,0.00098,0.0,0.10932]
[1777652752224,63.24,78240.09,1.1,0.00098,0.0,0.10932]
[1777652757438,63.24,78233.22,1.1,0.00097,0.0,0.1082]
[1777652759296,63.24,78231.11,1.1,0.00097,0.0,0.10786]
[1777652761514,63.24,78226.12,1.1,0.00096,0.0,0.10705]
[1777652765403,63.24,78231.14,1.1,0.00097,0.0,0.10786]
[1777652766803,63.24,78231.86,1.1,0.00097,0.0,0.10798]
[1777652767116,63.24,78231.77,1.1,0.00097,0.0,0.10796]
[1777652767448,63.24,78231.77,1.1,0.00097,0.0,0.10796]
[1777652768538,63.24,78234.97,1.1,0.00097,0.0,0.10848]
[1777652770845,63.24,78235.16,1.1,0.00098,0.0,0.10851]
[1777652774683,63.24,78240.76,1.1,0.00098,0.0,0.10943]
[1777652777686,63.24,78252.91,1.1,0.001,0.0,0.11143]
[1777652785638,63.24,78250.07,1.1,0.001,0.0,0.11096]
[1777652790673,63.24,78250.48,1.1,0.001,0.0,0.11103]
[1777652795708,63.24,78250.67,1.1,0.00099,0.0,0.11043]
[1777652800743,63.24,78246.34,1.1,0.00099,0.0,0.10972]
[1777652803764,63.24,78255.78,1.1,0.001,0.0,0.11128]
[1777652808799,63.24,78258.15,1.1,0.00101,0.0,0.11167]
[1777652810813,63.24,78248.55,1.1,0.00099,0.0,0.11008]
[1777652812827,63.24,78237.0,1.1,0.00097,0.0,0.10819]
[1777652817862,63.24,78237.67,1.1,0.00097,0.0,0.1083]
[1777652822897,63.24,78232.37,1.1,0.00097,0.0,0.10744]
[1777652827932,63.24,78232.94,1.1,0.00097,0.0,0.10754]
[1777652832967,63.24,78244.24,1.1,0.00098,0.0,0.10937]
[1777652833974,63.24,78258.56,1.1,0.00101,0.0,0.11174]
[1777652839009,63.24,78256.11,1.1,0.001,0.0,0.11133]
[1777652844045,63.24,78263.21,1.1,0.00101,0.0,0.11252]
[1777652849080,63.24,78259.17,1.1,0.00101,0.0,0.11184]
[1777652854115,63.24,78261.63,1.1,0.00101,0.0,0.11162]
[1777652859150,63.24,78259.04,1.1,0.001,0.0,0.11119]
[1777652863178,63.24,78269.3,1.1,0.00102,0.0,0.1129]
[1777652868213,63.24,78271.3,1.1,0.00102,0.0,0.11324]
[1777652873249,63.24,78281.59,1.1,0.00104,0.0,0.11499]
[1777652878283,63.24,78280.7,1.1,0.00104,0.0,0.11484]
[1777652882193,63.24,78281.08,1.1,0.00104,0.0,0.1149]
[1777652888359,63.24,78283.45,1.1,0.00104,0.0,0.11531]
[1777652889499,63.24,78283.45,1.1,0.00104,0.0,0.11531]
[1777652892289,63.24,78282.78,1.1,0.00104,0.0,0.1152]
[1777652895819,63.24,78287.97,1.1,0.00105,0.0,0.11609]
[1777652897964,63.24,78292.48,1.1,0.00106,0.0,0.11687]
[1777652901451,63.24,78309.87,1.1,0.00109,0.0,0.11993]
[1777652903465,63.24,78325.27,1.1,0.00111,0.0,0.12269]
[1777652905997,63.24,78333.66,1.1,0.00113,0.0,0.12422]
[1777652907400,63.24,78341.97,1.1,0.00114,0.0,0.12576]
[1777652911267,63.24,78339.51,1.1,0.00114,0.0,0.1253]
[1777652916556,63.24,78339.07,1.1,0.00113,0.0,0.12452]
[1777652921591,63.24,78338.86,1.1,0.00113,0.0,0.12448]
[1777652926626,63.24,78336.35,1.1,0.00113,0.0,0.12402]
[1777652931661,63.24,78334.41,1.1,0.00112,0.0,0.12367]
[1777652936696,63.24,78342.37,1.1,0.00114,0.0,0.12513]
[1777652939717,63.24,78355.47,1.1,0.00116,0.0,0.12757]
[1777652940724,63.24,78367.94,1.1,0.00119,0.0,0.12993]
[1777652945759,63.24,78370.31,1.1,0.00119,0.0,0.13039]
[1777652947774,63.24,78379.38,1.1,0.00121,0.0,0.13214]
[1777652952813,63.24,78377.69,1.1,0.00121,0.0,0.13181]
[1777652957848,63.24,78368.74,1.1,0.00119,0.0,0.13009]
[1777652962883,63.24,78370.41,1.1,0.00119,0.0,0.13041]
[1777652967918,63.24,78342.25,1.1,0.00114,0.0,0.12511]
[1777652971946,63.24,78335.97,1.1,0.00112,0.0,0.12326]
[1777652973960,63.24,78324.07,1.1,0.0011,0.0,0.12111]
[1777652977987,63.24,78310.18,1.1,0.00108,0.0,0.11864]
[1777652983023,63.24,78317.67,1.1,0.00109,0.0,0.11997]
[1777652988058,63.24,78316.72,1.1,0.00109,0.0,0.1198]
[1777652993093,63.24,78322.55,1.1,0.0011,0.0,0.12084]
[1777652998128,63.24,78322.95,1.1,0.0011,0.0,0.12091]
[1777653003165,63.24,78321.58,1.1,0.0011,0.0,0.12066]
[1777653008200,63.24,78321.94,1.1,0.0011,0.0,0.12073]
[1777653013235,63.24,78322.53,1.1,0.0011,0.0,0.12083]
[1777653018270,63.24,78331.27,1.1,0.00111,0.0,0.12241]
[1777653023306,63.24,78329.16,1.1,0.00111,0.0,0.12203]
[1777653028341,63.24,78332.46,1.1,0.00112,0.0,0.12262]
[1777653033377,63.24,78331.61,1.1,0.00111,0.0,0.12178]
[1777653038412,63.24,78332.37,1.1,0.00111,0.0,0.12192]
[1777653043447,63.24,78319.07,1.1,0.00109,0.0,0.11954]
[1777653045461,63.24,78308.17,1.1,0.00107,0.0,0.11762]
[1777653050496,63.24,78303.13,1.1,0.00106,0.0,0.11674]
[1777653055531,63.24,78291.75,1.1,0.00104,0.0,0.11478]
[1777653057545,63.24,78303.81,1.1,0.00106,0.0,0.11686]
[1777653061572,63.24,78294.36,1.1,0.00104,0.0,0.11522]
[1777653065601,63.24,78307.78,1.1,0.00107,0.0,0.11755]
[1777653069630,63.24,78298.69,1.1,0.00105,0.0,0.11597]
[1777653074664,63.24,78298.56,1.1,0.00105,0.0,0.11595]
[1777653075677,63.24,78285.81,1.1,0.00103,0.0,0.11376]
[1777653080155,63.24,78282.53,1.1,0.00102,0.0,0.11321]
[1777653080711,63.24,78270.22,1.1,0.001,0.0,0.11114]
[1777653082406,63.24,78270.22,1.1,0.001,0.0,0.11114]
[1777653081718,63.24,78259.37,1.1,0.00099,0.0,0.10935]
[1777653085746,63.24,78274.33,1.1,0.00101,0.0,0.11183]
[1777653086604,63.24,78274.33,1.1,0.00101,0.0,0.11183]
[1777653086760,63.24,78257.87,1.1,0.00098,0.0,0.1091]
[1777653090886,63.24,78253.34,1.1,0.00098,0.0,0.10836]
[1777653095823,63.24,78247.83,1.1,0.00096,0.0,0.10685]
[1777653096830,63.24,78237.26,1.1,0.00095,0.0,0.10517]
[1777653101865,63.24,78233.62,1.1,0.00094,0.0,0.10459]
[1777653106900,63.24,78234.4,1.1,0.00094,0.0,0.10471]
[1777653111935,63.24,78241.0,1.1,0.00095,0.0,0.10576]
[1777653115963,63.24,78250.02,1.1,0.00097,0.0,0.10721]
[1777653116970,63.24,78259.09,1.1,0.00098,0.0,0.10868]
[1777653118984,63.24,78270.84,1.1,0.001,0.0,0.11061]
[1777653124020,63.24,78270.23,1.1,0.001,0.0,0.11051]
[1777653129055,63.24,78269.66,1.1,0.001,0.0,0.11041]
[1777653134090,63.24,78276.0,1.1,0.00101,0.0,0.11147]
[1777653139125,63.24,78269.21,1.1,0.001,0.0,0.11034]
[1777653144160,63.24,78269.63,1.1,0.001,0.0,0.11041]
[1777653149196,63.24,78270.05,1.1,0.001,0.0,0.11048]
[1777653154230,63.24,78269.44,1.1,0.00099,0.0,0.10975]
[1777653159267,63.24,78270.5,1.1,0.00099,0.0,0.10992]
[1777653162288,63.24,78279.68,1.1,0.00101,0.0,0.11144]
[1777653167338,63.24,78278.79,1.1,0.00101,0.0,0.1113]
[1777653172373,63.24,78271.3,1.1,0.00099,0.0,0.11005]
[1777653177408,63.24,78274.66,1.1,0.001,0.0,0.11061]
[1777653182443,63.24,78274.58,1.1,0.001,0.0,0.1106]
[1777653187478,63.24,78269.11,1.1,0.00099,0.0,0.10969]
[1777653190499,63.24,78250.98,1.1,0.00096,0.0,0.10674]
[1777653191506,63.24,78237.1,1.1,0.00094,0.0,0.10453]
[1777653196541,63.24,78239.96,1.1,0.00094,0.0,0.10498]
[1777653201576,63.24,78244.64,1.1,0.00095,0.0,0.10573]
[1777653206613,63.24,78246.23,1.1,0.00095,0.0,0.10598]
[1777653211649,63.24,78240.22,1.1,0.00094,0.0,0.10442]
[1777653216683,63.24,78232.16,1.1,0.00093,0.0,0.10316]
[1777653218697,63.24,78220.72,1.1,0.00091,0.0,0.10138]
[1777653223733,63.24,78215.3,1.1,0.0009,0.0,0.10056]
[1777653228767,63.24,78213.35,1.1,0.0009,0.0,0.10026]
[1777653233803,63.24,78206.05,1.1,0.00089,0.0,0.09915]
[1777653238838,63.24,78208.42,1.1,0.00089,0.0,0.09951]
[1777653242868,63.24,78187.85,1.1,0.00086,0.0,0.09645]
[1777653246901,63.24,78175.87,1.1,0.00085,0.0,0.0947]
[1777653251937,63.24,78175.51,1.1,0.00085,0.0,0.09465]
[1777653252944,63.24,78200.79,1.1,0.00088,0.0,0.09837]
[1777653256972,63.24,78190.68,1.1,0.00087,0.0,0.09686]
[1777653262007,63.24,78198.57,1.1,0.00088,0.0,0.09803]
[1777653267042,63.24,78203.18,1.1,0.00088,0.0,0.09872]
[1777653272078,63.24,78208.54,1.1,0.00089,0.0,0.09895]
[1777653276919,63.24,78209.39,1.1,0.00089,0.0,0.09908]
[1777653277116,63.24,78219.32,1.1,0.0009,0.0,0.10058]
[1777653279130,63.24,78240.88,1.1,0.00094,0.0,0.10392]
[1777653280341,63.24,78240.88,1.1,0.00094,0.0,0.10392]
[1777653281281,63.24,78249.84,1.1,0.00095,0.0,0.10533]
[1777653282578,63.24,78249.83,1.1,0.00095,0.0,0.10533]
[1777653288193,63.24,78257.15,1.1,0.00096,0.0,0.1065]
[1777653292222,63.24,78272.48,1.1,0.00098,0.0,0.10899]
[1777653293229,63.24,78281.96,1.1,0.001,0.0,0.11055]
[1777653294236,63.24,78292.19,1.1,0.00102,0.0,0.11226]
[1777653299271,63.24,78299.31,1.1,0.00103,0.0,0.11346]
[1777653304306,63.24,78299.8,1.1,0.00103,0.0,0.11355]
[1777653306701,63.24,78300.93,1.1,0.00103,0.0,0.11374]
[1777653307366,63.24,78300.93,1.1,0.00103,0.0,0.11374]
[1777653314376,63.24,78298.05,1.1,0.00103,0.0,0.11325]
[1777653319411,63.24,78288.34,1.1,0.00101,0.0,0.11161]
[1777653320418,63.24,78279.02,1.1,0.00099,0.0,0.11006]
[1777653325453,63.24,78281.92,1.1,0.001,0.0,0.11054]
[1777653328474,63.24,78272.58,1.1,0.00098,0.0,0.109]
[1777653333509,63.24,78272.65,1.1,0.00098,0.0,0.10839]
[1777653338544,63.24,78282.7,1.1,0.001,0.0,0.11004]
[1777653343578,63.24,78273.76,1.1,0.00098,0.0,0.10857]
[1777653348614,63.24,78273.89,1.1,0.00098,0.0,0.10859]
[1777653353648,63.24,78273.87,1.1,0.00098,0.0,0.10859]
[1777653358684,63.24,78272.02,1.1,0.00098,0.0,0.10828]
[1777653363719,63.24,78264.12,1.1,0.00097,0.0,0.107]
[1777653368754,63.24,78261.64,1.1,0.00096,0.0,0.10661]
[1777653373789,63.24,78268.64,1.1,0.00097,0.0,0.10774]
[1777653378825,63.24,78271.16,1.1,0.00098,0.0,0.10814]
[1777653383860,63.24,78271.14,1.1,0.00098,0.0,0.10814]
[1777653388894,63.24,78268.74,1.1,0.00097,0.0,0.10775]
[1777653392735,63.24,78268.58,1.1,0.00097,0.0,0.10773]
[1777653392798,63.24,78260.74,1.1,0.00095,0.0,0.10584]
[1777653392923,63.24,78247.21,1.1,0.00093,0.0,0.1037]
[1777653396938,63.24,78238.98,1.1,0.00092,0.0,0.10242]
[1777653401986,63.24,78237.19,1.1,0.00092,0.0,0.10214]
[1777653407022,63.24,78242.23,1.1,0.00093,0.0,0.10292]
[1777653410042,63.24,78252.84,1.1,0.00094,0.0,0.10459]
[1777653415078,63.24,78256.96,1.1,0.00095,0.0,0.10524]
[1777653420113,63.24,78255.56,1.1,0.00095,0.0,0.10502]
[1777653425149,63.24,78259.33,1.1,0.00095,0.0,0.10562]
[1777653430188,63.24,78262.73,1.1,0.00096,0.0,0.10616]
[1777653435224,63.24,78270.24,1.1,0.00097,0.0,0.10737]
[1777653440259,63.24,78266.61,1.1,0.00096,0.0,0.10679]
[1777653445293,63.24,78267.38,1.1,0.00097,0.0,0.10691]
[1777653450329,63.24,78273.95,1.1,0.00098,0.0,0.10797]
[1777653453351,63.24,78260.34,1.1,0.00095,0.0,0.10517]
[1777653455365,63.24,78246.74,1.1,0.00093,0.0,0.10303]
[1777653460402,63.24,78237.4,1.1,0.00091,0.0,0.10158]
[1777653461406,63.24,78226.4,1.1,0.0009,0.0,0.0999]
[1777653466442,63.24,78224.08,1.1,0.00089,0.0,0.09954]
[1777653471477,63.24,78232.74,1.1,0.00091,0.0,0.10086]
[1777653476514,63.24,78237.99,1.1,0.00091,0.0,0.10167]
[1777653481549,63.24,78237.71,1.1,0.00091,0.0,0.10163]
[1777653486584,63.24,78242.02,1.1,0.00092,0.0,0.10229]
[1777653491619,63.24,78250.56,1.1,0.00093,0.0,0.10362]
[1777653496654,63.24,78247.63,1.1,0.00093,0.0,0.10317]
[1777653501689,63.24,78247.97,1.1,0.00093,0.0,0.10322]
[1777653506724,63.24,78250.67,1.1,0.00093,0.0,0.10364]
[1777653511759,63.24,78253.7,1.1,0.00093,0.0,0.10351]
[1777653516794,63.24,78253.24,1.1,0.00093,0.0,0.10344]
[1777653521829,63.24,78254.62,1.1,0.00093,0.0,0.10366]
[1777653526864,63.24,78252.74,1.1,0.00093,0.0,0.10336]
[1777653531899,63.24,78261.05,1.1,0.00094,0.0,0.10467]
[1777653536934,63.24,78256.79,1.1,0.00094,0.0,0.104]
[1777653537940,63.24,78247.53,1.1,0.00092,0.0,0.10255]
[1777653542975,63.24,78247.13,1.1,0.00092,0.0,0.10249]
[1777653548011,63.24,78243.24,1.1,0.00092,0.0,0.10188]
[1777653551032,63.24,78254.46,1.1,0.00093,0.0,0.10363]
[1777653556067,63.24,78258.85,1.1,0.00094,0.0,0.10432]
[1777653561102,63.24,78258.5,1.1,0.00094,0.0,0.10427]
[1777653566137,63.24,78258.29,1.1,0.00094,0.0,0.10423]
[1777653571327,63.24,78267.12,1.1,0.00095,0.0,0.10563]
[1777653572178,63.24,78293.28,1.1,0.00099,0.0,0.10925]
[1777653573294,63.24,78293.28,1.1,0.00099,0.0,0.10925]
[1777653579228,63.24,78300.55,1.1,0.001,0.0,0.11045]
[1777653581242,63.24,78314.77,1.1,0.00102,0.0,0.11284]
[1777653586277,63.24,78320.03,1.1,0.00103,0.0,0.11373]
[1777653588291,63.24,78334.5,1.1,0.00106,0.0,0.11622]
[1777653591312,63.24,78344.09,1.1,0.00107,0.0,0.1179]
[1777653596349,63.24,78348.97,1.1,0.00108,0.0,0.11876]
[1777653601384,63.24,78344.15,1.1,0.00107,0.0,0.11791]
[1777653604405,63.24,78354.58,1.1,0.00109,0.0,0.11976]
[1777653609439,63.24,78368.27,1.1,0.00112,0.0,0.12223]
[1777653614762,63.24,78361.19,1.1,0.0011,0.0,0.12095]
[1777653616490,63.24,78345.22,1.1,0.00108,0.0,0.1181]
[1777653619658,63.24,78344.44,1.1,0.00108,0.0,0.11796]
[1777653619995,63.24,78344.44,1.1,0.00108,0.0,0.11796]
[1777653621540,63.24,78333.03,1.1,0.00106,0.0,0.11597]
[1777653622712,63.24,78333.03,1.1,0.00106,0.0,0.11597]
[1777653628589,63.24,78334.32,1.1,0.00106,0.0,0.11619]
[1777653631610,63.24,78328.07,1.1,0.00104,0.0,0.11445]
[1777653636645,63.24,78323.82,1.1,0.00103,0.0,0.11372]
[1777653641680,63.24,78318.91,1.1,0.00103,0.0,0.11289]
[1777653646715,63.24,78319.91,1.1,0.00103,0.0,0.11306]
[1777653651750,63.24,78321.01,1.1,0.00103,0.0,0.11325]
[1777653656785,63.24,78309.27,1.1,0.00101,0.0,0.11127]
[1777653657791,63.24,78298.94,1.1,0.00099,0.0,0.10955]
[1777653659806,63.24,78286.19,1.1,0.00097,0.0,0.10746]
[1777653664841,63.24,78289.94,1.1,0.00098,0.0,0.10807]
[1777653669877,63.24,78298.7,1.1,0.00099,0.0,0.10951]
[1777653674913,63.24,78302.84,1.1,0.001,0.0,0.1102]
[1777653679948,63.24,78305.32,1.1,0.001,0.0,0.11061]
[1777653684983,63.24,78310.8,1.1,0.00101,0.0,0.11152]
[1777653690018,63.24,78309.84,1.1,0.00101,0.0,0.11136]
[1777653692032,63.24,78304.73,1.1,0.001,0.0,0.10987]
[1777653697066,63.24,78298.8,1.1,0.00099,0.0,0.10889]
[1777653702102,63.24,78297.45,1.1,0.00099,0.0,0.10867]
[1777653707137,63.24,78296.26,1.1,0.00098,0.0,0.10848]
[1777653708144,63.24,78286.1,1.1,0.00097,0.0,0.10683]
[1777653713179,63.24,78284.33,1.1,0.00096,0.0,0.10654]
[1777653718214,63.24,78285.37,1.1,0.00097,0.0,0.10671]
[1777653723249,63.24,78290.49,1.1,0.00097,0.0,0.10754]
[1777653728283,63.24,78292.76,1.1,0.00098,0.0,0.10791]
[1777653733319,63.24,78291.76,1.1,0.00098,0.0,0.10774]
[1777653738354,63.24,78294.5,1.1,0.00098,0.0,0.10819]
[1777653743388,63.24,78288.33,1.1,0.00097,0.0,0.10719]
[1777653745402,63.24,78274.85,1.1,0.00095,0.0,0.10502]
[1777653750438,63.24,78272.83,1.1,0.00095,0.0,0.1047]
[1777653755473,63.24,78273.94,1.1,0.00094,0.0,0.10427]
[1777653761515,63.24,78272.32,1.1,0.00094,0.0,0.10401]
[1777653765543,63.24,78258.89,1.1,0.00092,0.0,0.10191]
[1777653770578,63.24,78251.91,1.1,0.00091,0.0,0.10084]
[1777653775613,63.24,78252.77,1.1,0.00091,0.0,0.10097]
[1777653780648,63.24,78260.31,1.1,0.00092,0.0,0.10213]
[1777653785682,63.24,78258.21,1.1,0.00092,0.0,0.10181]
[1777653790718,63.24,78263.79,1.1,0.00093,0.0,0.10267]
[1777653795753,63.24,78258.36,1.1,0.00092,0.0,0.10183]
[1777653800788,63.24,78254.01,1.1,0.00091,0.0,0.10116]
[1777653804818,63.24,78264.55,1.1,0.00093,0.0,0.10279]
[1777653809853,63.24,78264.91,1.1,0.00093,0.0,0.10285]
[1777653814888,63.24,78264.89,1.1,0.00092,0.0,0.10224]
[1777653819923,63.24,78263.01,1.1,0.00092,0.0,0.10195]
[1777653824958,63.24,78261.03,1.1,0.00092,0.0,0.10164]
[1777653829992,63.24,78269.04,1.1,0.00093,0.0,0.10289]
[1777653835028,63.24,78269.32,1.1,0.00093,0.0,0.10293]
[1777653840062,63.24,78268.92,1.1,0.00093,0.0,0.10287]
[1777653844698,63.24,78271.26,1.1,0.00093,0.0,0.10324]
[1777653846039,63.24,78273.04,1.1,0.00094,0.0,0.10352]
[1777653851141,63.24,78268.12,1.1,0.00093,0.0,0.10275]
[1777653856176,63.24,78268.94,1.1,0.00093,0.0,0.10287]
[1777653861211,63.24,78269.84,1.1,0.00093,0.0,0.10301]
[1777653866252,63.24,78268.32,1.1,0.00093,0.0,0.10278]
[1777653871288,63.24,78267.62,1.1,0.00092,0.0,0.10207]
[1777653876323,63.24,78273.33,1.1,0.00093,0.0,0.10296]
[1777653881358,63.24,78269.47,1.1,0.00092,0.0,0.10235]
[1777653886393,63.24,78270.77,1.1,0.00093,0.0,0.10256]
[1777653891428,63.24,78270.75,1.1,0.00093,0.0,0.10255]
[1777653896466,63.24,78270.69,1.1,0.00093,0.0,0.10254]
[1777653901501,63.24,78257.84,1.1,0.00091,0.0,0.10056]
[1777653904523,63.24,78244.15,1.1,0.00089,0.0,0.09848]
[1777653906537,63.24,78228.98,1.1,0.00087,0.0,0.09622]
[1777653909558,63.24,78217.44,1.1,0.00085,0.0,0.09454]
[1777653914593,63.24,78228.75,1.1,0.00086,0.0,0.09619]
[1777653919627,63.24,78223.55,1.1,0.00086,0.0,0.09543]
[1777653924663,63.24,78228.64,1.1,0.00086,0.0,0.09617]
[1777653929700,63.24,78227.78,1.1,0.00086,0.0,0.09605]
[1777653934735,63.24,78225.44,1.1,0.00086,0.0,0.09513]
[1777653936750,63.24,78237.25,1.1,0.00087,0.0,0.09687]
[1777653941784,63.24,78235.89,1.1,0.00087,0.0,0.09667]
[1777653946820,63.24,78233.43,1.1,0.00087,0.0,0.0963]
[1777653948834,63.24,78223.46,1.1,0.00085,0.0,0.09484]
[1777653953870,63.24,78221.67,1.1,0.00085,0.0,0.09458]
[1777653958905,63.24,78222.61,1.1,0.00085,0.0,0.09472]
[1777653963940,63.24,78232.56,1.1,0.00087,0.0,0.09618]
[1777653967968,63.24,78222.96,1.1,0.00085,0.0,0.09477]
[1777653973003,63.24,78218.85,1.1,0.00085,0.0,0.09418]
[1777653978038,63.24,78216.59,1.1,0.00084,0.0,0.09385]
[1777653983073,63.24,78221.47,1.1,0.00085,0.0,0.09456]
[1777653986094,63.24,78237.19,1.1,0.00087,0.0,0.09686]
[1777653991129,63.24,78236.33,1.1,0.00087,0.0,0.09616]
[1777653996165,63.24,78228.13,1.1,0.00085,0.0,0.09496]
[1777654001200,63.24,78228.74,1.1,0.00085,0.0,0.09505]
[1777654006235,63.24,78226.41,1.1,0.00085,0.0,0.09471]
[1777654011270,63.24,78220.38,1.1,0.00084,0.0,0.09383]
[1777654013284,63.24,78208.81,1.1,0.00083,0.0,0.09218]
[1777654018319,63.24,78208.07,1.1,0.00083,0.0,0.09207]
[1777654024361,63.24,78207.35,1.1,0.00083,0.0,0.09197]
[1777654029400,63.24,78209.81,1.1,0.00083,0.0,0.09232]
[1777654032421,63.24,78198.17,1.1,0.00081,0.0,0.09068]
[1777654037456,63.24,78197.59,1.1,0.00081,0.0,0.0906]
[1777654042493,63.24,78192.6,1.1,0.00081,0.0,0.0899]
[1777654046521,63.24,78207.79,1.1,0.00083,0.0,0.09203]
[1777654051557,63.24,78210.06,1.1,0.00082,0.0,0.0918]
[1777654056592,63.24,78211.59,1.1,0.00083,0.0,0.09202]
[1777654061626,63.24,78217.35,1.1,0.00083,0.0,0.09284]
[1777654066661,63.24,78222.01,1.1,0.00084,0.0,0.09351]
[1777654071697,63.24,78220.53,1.1,0.00084,0.0,0.09329]
[1777654076732,63.24,78219.75,1.1,0.00084,0.0,0.09318]
[1777654081767,63.24,78207.25,1.1,0.00082,0.0,0.09141]
[1777654086802,63.24,78206.66,1.1,0.00082,0.0,0.09132]
[1777654091844,63.24,78192.61,1.1,0.0008,0.0,0.08936]
[1777654096879,63.24,78186.11,1.1,0.00079,0.0,0.08847]
[1777654101914,63.24,78188.48,1.1,0.00079,0.0,0.0888]
[1777654106949,63.24,78183.81,1.1,0.00079,0.0,0.08816]
[1777654111985,63.24,78177.77,1.1,0.00078,0.0,0.08681]
[1777654117021,63.24,78181.76,1.1,0.00078,0.0,0.08734]
[1777654122056,63.24,78181.94,1.1,0.00078,0.0,0.08737]
[1777654125077,63.24,78171.17,1.1,0.00077,0.0,0.08592]
[1777654130114,63.24,78166.24,1.1,0.00076,0.0,0.08527]
[1777654135149,63.24,78164.88,1.1,0.00076,0.0,0.08509]
[1777654140184,63.24,78165.52,1.1,0.00076,0.0,0.08517]
[1777654145219,63.24,78170.63,1.1,0.00077,0.0,0.08585]
[1777654150254,63.24,78178.96,1.1,0.00078,0.0,0.08697]
[1777654155293,63.24,78183.83,1.1,0.00078,0.0,0.08763]
[1777654160328,63.24,78187.1,1.1,0.00079,0.0,0.08807]
[1777654165363,63.24,78185.06,1.1,0.00079,0.0,0.08779]
[1777654170397,63.24,78182.88,1.1,0.00078,0.0,0.0875]
[1777654175433,63.24,78183.33,1.1,0.00078,0.0,0.08703]
[1777654180469,63.24,78183.44,1.1,0.00078,0.0,0.08704]
[1777654185504,63.24,78182.98,1.1,0.00078,0.0,0.08698]
[1777654190539,63.24,78186.96,1.1,0.00078,0.0,0.08752]
[1777654195574,63.24,78181.91,1.1,0.00078,0.0,0.08683]
[1777654200609,63.24,78182.39,1.1,0.00078,0.0,0.0869]
[1777654205644,63.24,78182.47,1.1,0.00078,0.0,0.08691]
[1777654210679,63.24,78173.03,1.1,0.00077,0.0,0.08565]
[1777654215713,63.24,78166.07,1.1,0.00076,0.0,0.08472]
[1777654220748,63.24,78159.26,1.1,0.00075,0.0,0.08383]
[1777654225784,63.24,78158.24,1.1,0.00075,0.0,0.0837]
[1777654230820,63.24,78160.28,1.1,0.00075,0.0,0.08396]
[1777654235854,63.24,78160.2,1.1,0.00074,0.0,0.08344]
[1777654240889,63.24,78160.46,1.1,0.00074,0.0,0.08347]
[1777654245924,63.24,78161.76,1.1,0.00075,0.0,0.08364]
[1777654250959,63.24,78159.29,1.1,0.00074,0.0,0.08332]
[1777654255995,63.24,78162.73,1.1,0.00075,0.0,0.08377]
[1777654261031,63.24,78172.88,1.1,0.00076,0.0,0.0851]
[1777654265062,63.24,78182.69,1.1,0.00077,0.0,0.08641]
[1777654267077,63.24,78195.28,1.1,0.00079,0.0,0.08811]
[1777654272112,63.24,78198.71,1.1,0.00079,0.0,0.08858]
[1777654277148,63.24,78198.99,1.1,0.00079,0.0,0.08862]
[1777654282184,63.24,78199.76,1.1,0.0008,0.0,0.08873]
[1777654287219,63.24,78195.51,1.1,0.00079,0.0,0.08815]
[1777654292254,63.24,78197.58,1.1,0.00079,0.0,0.08789]
[1777654297289,63.24,78201.26,1.1,0.00079,0.0,0.08839]
[1777654298297,63.24,78215.09,1.1,0.00081,0.0,0.09031]
[1777654303332,63.24,78219.19,1.1,0.00082,0.0,0.09088]
[1777654305950,63.24,78221.95,1.1,0.00082,0.0,0.09127]
[1777654306353,63.24,78237.67,1.1,0.00084,0.0,0.09351]
[1777654308316,63.24,78240.72,1.1,0.00085,0.0,0.09395]
[1777654310534,63.24,78239.75,1.1,0.00085,0.0,0.09381]
[1777654314574,63.24,78242.64,1.1,0.00085,0.0,0.09423]
[1777654316198,63.24,78246.99,1.1,0.00086,0.0,0.09486]
[1777654317756,63.24,78238.45,1.1,0.00084,0.0,0.09362]
[1777654320679,63.24,78231.52,1.1,0.00083,0.0,0.09263]
[1777654321458,63.24,78213.71,1.1,0.00081,0.0,0.09011]
[1777654323892,63.24,78208.91,1.1,0.0008,0.0,0.08945]
[1777654329514,63.24,78206.07,1.1,0.0008,0.0,0.08906]
[1777654334549,63.24,78207.45,1.1,0.0008,0.0,0.08925]
[1777654339584,63.24,78194.75,1.1,0.00078,0.0,0.08751]
[1777654344618,63.24,78189.39,1.1,0.00078,0.0,0.08678]
[1777654346632,63.24,78180.46,1.1,0.00077,0.0,0.08559]
[1777654351667,63.24,78176.3,1.1,0.00076,0.0,0.08451]
[1777654355696,63.24,78186.08,1.1,0.00077,0.0,0.08581]
[1777654360731,63.24,78186.0,1.1,0.00077,0.0,0.0858]
[1777654365773,63.24,78194.13,1.1,0.00078,0.0,0.08689]
[1777654370808,63.24,78198.95,1.1,0.00078,0.0,0.08754]
[1777654375843,63.24,78195.39,1.1,0.00078,0.0,0.08706]
[1777654380878,63.24,78197.19,1.1,0.00078,0.0,0.0873]
[1777654385913,63.24,78200.21,1.1,0.00079,0.0,0.08771]
[1777654390948,63.24,78198.27,1.1,0.00078,0.0,0.08745]
[1777654394675,63.24,78196.86,1.1,0.00078,0.0,0.08726]
[1777654400013,63.24,78216.37,1.1,0.00081,0.0,0.08994]
[1777654405046,63.24,78212.93,1.1,0.0008,0.0,0.08946]
[1777654410081,63.24,78210.14,1.1,0.0008,0.0,0.08908]
[1777654415116,63.24,78211.28,1.1,0.0008,0.0,0.08869]
[1777654420151,63.24,78212.73,1.1,0.0008,0.0,0.08889]
[1777654425186,63.24,78204.46,1.1,0.00079,0.0,0.08776]
[1777654430222,63.24,78208.36,1.1,0.00079,0.0,0.08829]
[1777654435258,63.24,78220.07,1.1,0.00081,0.0,0.08991]
[1777654440868,63.24,78223.53,1.1,0.00081,0.0,0.09039]
[1777654445328,63.24,78208.29,1.1,0.00079,0.0,0.08828]
[1777654450363,63.24,78215.11,1.1,0.0008,0.0,0.08922]
[1777654454391,63.24,78229.69,1.1,0.00082,0.0,0.09125]
[1777654457411,63.24,78240.7,1.1,0.00084,0.0,0.09282]
[1777654462447,63.24,78242.98,1.1,0.00084,0.0,0.09315]
[1777654467484,63.24,78243.57,1.1,0.00084,0.0,0.09323]
[1777654472519,63.24,78240.25,1.1,0.00083,0.0,0.09219]
[1777654477554,63.24,78246.41,1.1,0.00084,0.0,0.09308]
[1777654481175,63.24,78250.14,1.1,0.00084,0.0,0.09361]
[1777654481582,63.24,78259.12,1.1,0.00086,0.0,0.09492]
[1777654483596,63.24,78274.91,1.1,0.00088,0.0,0.09725]
[1777654484338,63.24,78274.91,1.1,0.00088,0.0,0.09725]
[1777654486479,63.24,78283.7,1.1,0.00089,0.0,0.09857]
[1777654490474,63.24,78284.64,1.1,0.00089,0.0,0.09871]
[1777654492609,63.24,78279.26,1.1,0.00089,0.0,0.0979]
[1777654496585,63.24,78286.22,1.1,0.0009,0.0,0.09895]
[1777654501726,63.24,78290.5,1.1,0.0009,0.0,0.0996]
[1777654506761,63.24,78296.05,1.1,0.00091,0.0,0.10045]
[1777654510789,63.24,78305.59,1.1,0.00093,0.0,0.10193]
[1777654512803,63.24,78314.67,1.1,0.00094,0.0,0.10335]
[1777654517838,63.24,78319.37,1.1,0.00095,0.0,0.1041]
[1777654522873,63.24,78321.09,1.1,0.00095,0.0,0.10437]
[1777654524886,63.24,78311.83,1.1,0.00094,0.0,0.10291]
[1777654529923,63.24,78306.66,1.1,0.00093,0.0,0.1021]
[1777654532946,63.24,78320.85,1.1,0.00094,0.0,0.10371]
[1777654537981,63.24,78320.87,1.1,0.00094,0.0,0.10372]
[1777654543015,63.24,78319.83,1.1,0.00094,0.0,0.10355]
[1777654548051,63.24,78314.27,1.1,0.00093,0.0,0.10268]
[1777654553086,63.24,78315.28,1.1,0.00094,0.0,0.10284]
[1777654558121,63.24,78317.57,1.1,0.00094,0.0,0.1032]
[1777654563156,63.24,78318.06,1.1,0.00094,0.0,0.10327]
[1777654568192,63.24,78317.94,1.1,0.00094,0.0,0.10325]
[1777654573227,63.24,78319.58,1.1,0.00094,0.0,0.10351]
[1777654578261,63.24,78329.07,1.1,0.00096,0.0,0.10502]
[1777654583266,63.24,78333.61,1.1,0.00096,0.0,0.10575]
[1777654584368,63.24,78342.74,1.1,0.00098,0.0,0.10723]
[1777654587325,63.24,78331.44,1.1,0.00096,0.0,0.1054]
[1777654591353,63.24,78319.46,1.1,0.00094,0.0,0.10288]
[1777654595381,63.24,78306.93,1.1,0.00092,0.0,0.10093]
[1777654600416,63.24,78303.36,1.1,0.00091,0.0,0.10038]
[1777654605456,63.24,78300.8,1.1,0.00091,0.0,0.09998]
[1777654610491,63.24,78291.28,1.1,0.00089,0.0,0.09854]
[1777654614519,63.24,78300.55,1.1,0.00091,0.0,0.09995]
[1777654619555,63.24,78298.38,1.1,0.0009,0.0,0.09961]
[1777654624591,63.24,78295.53,1.1,0.0009,0.0,0.09918]
[1777654629627,63.24,78290.55,1.1,0.00089,0.0,0.09842]
[1777654633655,63.24,78279.42,1.1,0.00088,0.0,0.09676]
[1777654635669,63.24,78268.86,1.1,0.00086,0.0,0.0952]
[1777654639697,63.24,78281.17,1.1,0.00088,0.0,0.09702]
[1777654644732,63.24,78284.83,1.1,0.00088,0.0,0.09756]
[1777654649767,63.24,78282.31,1.1,0.00088,0.0,0.09719]
[1777654656816,63.24,78281.97,1.1,0.00087,0.0,0.09655]
[1777654660844,63.24,78265.66,1.1,0.00085,0.0,0.09416]
[1777654665879,63.24,78256.92,1.1,0.00084,0.0,0.09289]
[1777654670915,63.24,78254.06,1.1,0.00083,0.0,0.09248]
[1777654675950,63.24,78247.84,1.1,0.00083,0.0,0.0916]
[1777654680985,63.24,78252.84,1.1,0.00083,0.0,0.09231]
[1777654682999,63.24,78261.73,1.1,0.00085,0.0,0.09359]
[1777654686022,63.24,78252.3,1.1,0.00083,0.0,0.09223]
[1777654691057,63.24,78245.28,1.1,0.00082,0.0,0.09124]
[1777654696092,63.24,78242.68,1.1,0.00082,0.0,0.09087]
[1777654701127,63.24,78250.3,1.1,0.00083,0.0,0.09195]
[1777654706161,63.24,78259.72,1.1,0.00084,0.0,0.0933]
[1777654711197,63.24,78262.19,1.1,0.00084,0.0,0.09309]
[1777654716232,63.24,78259.35,1.1,0.00084,0.0,0.09268]
[1777654722274,63.24,78259.35,1.1,0.00084,0.0,0.09268]
[1777654727309,63.24,78262.97,1.1,0.00084,0.0,0.0932]
[1777654732344,63.24,78262.77,1.1,0.00084,0.0,0.09317]
[1777654737380,63.24,78263.57,1.1,0.00084,0.0,0.09329]
[1777654742414,63.24,78269.01,1.1,0.00085,0.0,0.09407]
[1777654747450,63.24,78270.07,1.1,0.00085,0.0,0.09423]
[1777654752485,63.24,78265.99,1.1,0.00085,0.0,0.09363]
[1777654754773,63.24,78262.61,1.1,0.00084,0.0,0.09315]
[1777654755052,63.24,78262.61,1.1,0.00084,0.0,0.09315]
[1777654755528,63.24,78254.42,1.1,0.00083,0.0,0.09197]
[1777654755629,63.24,78229.3,1.1,0.0008,0.0,0.08846]
[1777654757502,63.24,78224.6,1.1,0.00079,0.0,0.08782]
[1777654762560,63.24,78219.25,1.1,0.00078,0.0,0.08709]
[1777654765582,63.24,78209.04,1.1,0.00077,0.0,0.08571]
[1777654770617,63.24,78207.59,1.1,0.00077,0.0,0.08552]
[1777654775652,63.24,78203.37,1.1,0.00076,0.0,0.08443]
[1777654780687,63.24,78207.0,1.1,0.00076,0.0,0.08491]
[1777654785722,63.24,78211.74,1.1,0.00077,0.0,0.08555]
[1777654790756,63.24,78201.89,1.1,0.00076,0.0,0.08424]
[1777654795792,63.24,78204.27,1.1,0.00076,0.0,0.08455]
[1777654801097,63.24,78201.1,1.1,0.00075,0.0,0.08414]
[1777654801855,63.24,78179.54,1.1,0.00073,0.0,0.08134]
[1777654802866,63.24,78179.54,1.1,0.00073,0.0,0.08134]
[1777654804600,63.24,78176.94,1.1,0.00072,0.0,0.08101]
[1777654805942,63.24,78183.42,1.1,0.00073,0.0,0.08184]
[1777654809558,63.24,78194.28,1.1,0.00075,0.0,0.08324]
[1777654812167,63.24,78203.27,1.1,0.00076,0.0,0.08442]
[1777654821995,63.24,78209.17,1.1,0.00077,0.0,0.0852]
[1777654826023,63.24,78221.35,1.1,0.00078,0.0,0.08684]
[1777654827030,63.24,78232.58,1.1,0.0008,0.0,0.08837]
[1777654832065,63.24,78245.49,1.1,0.00081,0.0,0.08961]
[1777654837100,63.24,78246.05,1.1,0.00081,0.0,0.08969]
[1777654842135,63.24,78253.93,1.1,0.00082,0.0,0.09079]
[1777654847170,63.24,78260.91,1.1,0.00083,0.0,0.09178]
[1777654852205,63.24,78262.61,1.1,0.00083,0.0,0.09202]
[1777654857242,63.24,78267.01,1.1,0.00084,0.0,0.09265]
[1777654862280,63.24,78266.91,1.1,0.00084,0.0,0.09263]
[1777654867315,63.24,78265.04,1.1,0.00084,0.0,0.09237]
[1777654872350,63.24,78263.83,1.1,0.00083,0.0,0.09219]
[1777654877384,63.24,78265.4,1.1,0.00084,0.0,0.09242]
[1777654882420,63.24,78264.84,1.1,0.00083,0.0,0.09234]
[1777654884434,63.24,78274.19,1.1,0.00085,0.0,0.09368]
[1777654886449,63.24,78284.02,1.1,0.00086,0.0,0.09512]
[1777654891484,63.24,78288.1,1.1,0.00086,0.0,0.09514]
[1777654895859,63.24,78286.4,1.1,0.00086,0.0,0.09489]
[1777654896519,63.24,78296.67,1.1,0.00088,0.0,0.09641]
[1777654898486,63.24,78299.71,1.1,0.00088,0.0,0.09686]
[1777654900422,63.24,78302.89,1.1,0.00088,0.0,0.09733]
[1777654900546,63.24,78289.96,1.1,0.00087,0.0,0.09541]
[1777654902651,63.24,78283.46,1.1,0.00086,0.0,0.09446]
[1777654908603,63.24,78273.45,1.1,0.00084,0.0,0.09301]
[1777654913637,63.24,78272.02,1.1,0.00084,0.0,0.0928]
[1777654917666,63.24,78281.94,1.1,0.00085,0.0,0.09424]
[1777654922701,63.24,78297.24,1.1,0.00088,0.0,0.09649]
[1777654927739,63.24,78301.12,1.1,0.00088,0.0,0.09707]
[1777654931767,63.24,78291.34,1.1,0.00087,0.0,0.09562]
[1777654933781,63.24,78281.53,1.1,0.00085,0.0,0.09418]
[1777654938816,63.24,78275.86,1.1,0.00085,0.0,0.09336]
[1777654943851,63.24,78276.0,1.1,0.00085,0.0,0.09338]
[1777654948886,63.24,78276.11,1.1,0.00085,0.0,0.09339]
[1777654953921,63.24,78276.16,1.1,0.00084,0.0,0.09283]
[1777654958956,63.24,78276.91,1.1,0.00084,0.0,0.09294]
[1777654963990,63.24,78280.11,1.1,0.00085,0.0,0.0934]
[1777654969025,63.24,78276.87,1.1,0.00084,0.0,0.09293]
[1777654972049,63.24,78289.99,1.1,0.00086,0.0,0.09484]
[1777654977084,63.24,78283.13,1.1,0.00085,0.0,0.09384]
[1777654982119,63.24,78283.45,1.1,0.00085,0.0,0.09389]
[1777654987154,63.24,78282.25,1.1,0.00085,0.0,0.09371]
[1777654992189,63.24,78278.81,1.1,0.00084,0.0,0.09321]
[1777654997224,63.24,78279.96,1.1,0.00085,0.0,0.09338]
[1777655000245,63.24,78292.74,1.1,0.00086,0.0,0.09524]
[1777655003265,63.24,78277.84,1.1,0.00084,0.0,0.09307]
[1777655008300,63.24,78275.72,1.1,0.00084,0.0,0.09277]
[1777655013336,63.24,78274.04,1.1,0.00083,0.0,0.09196]
[1777655018371,63.24,78270.44,1.1,0.00083,0.0,0.09145]
[1777655023406,63.24,78264.66,1.1,0.00082,0.0,0.09063]
[1777655028441,63.24,78262.36,1.1,0.00082,0.0,0.09031]
[1777655033477,63.24,78262.72,1.1,0.00082,0.0,0.09036]
[1777655038512,63.24,78264.38,1.1,0.00082,0.0,0.09059]
[1777655041539,63.24,78243.97,1.1,0.00079,0.0,0.08776]
[1777655044071,63.24,78237.44,1.1,0.00078,0.0,0.08687]
[1777655044569,63.24,78212.69,1.1,0.00075,0.0,0.08357]
[1777655046797,63.24,78209.73,1.1,0.00075,0.0,0.08319]
[1777655049606,63.24,78200.58,1.1,0.00074,0.0,0.082]
[1777655054641,63.24,78204.92,1.1,0.00074,0.0,0.08256]
[1777655059676,63.24,78206.06,1.1,0.00074,0.0,0.08271]
[1777655062697,63.24,78217.42,1.1,0.00076,0.0,0.0842]
[1777655067982,63.24,78211.88,1.1,0.00075,0.0,0.08347]
[1777655068739,63.24,78192.08,1.1,0.00073,0.0,0.08091]
[1777655071584,63.24,78190.31,1.1,0.00072,0.0,0.08069]
[1777655074577,63.24,78185.43,1.1,0.00071,0.0,0.07957]
[1777655081831,63.24,78185.86,1.1,0.00071,0.0,0.07962]
[1777655083844,63.24,78175.86,1.1,0.0007,0.0,0.07838]
[1777655088879,63.24,78174.23,1.1,0.0007,0.0,0.07818]
[1777655093915,63.24,78155.46,1.1,0.00068,0.0,0.07589]
[1777655098950,63.24,78151.41,1.1,0.00067,0.0,0.0754]
[1777655100964,63.24,78142.42,1.1,0.00066,0.0,0.07434]
[1777655105999,63.24,78149.28,1.1,0.00067,0.0,0.07515]
[1777655107012,63.24,78137.57,1.1,0.00066,0.0,0.07377]
[1777655108014,63.24,78124.76,1.1,0.00064,0.0,0.07228]
[1777655113049,63.24,78127.21,1.1,0.00065,0.0,0.07256]
[1777655118084,63.24,78124.67,1.1,0.00064,0.0,0.07227]
[1777655121105,63.24,78134.64,1.1,0.00065,0.0,0.07342]
[1777655126140,63.24,78129.74,1.1,0.00065,0.0,0.07285]
[1777655131175,63.24,78133.66,1.1,0.00065,0.0,0.07284]
[1777655136210,63.24,78134.17,1.1,0.00065,0.0,0.0729]
[1777655141244,63.24,78133.86,1.1,0.00065,0.0,0.07287]
[1777655146281,63.24,78140.48,1.1,0.00066,0.0,0.07364]
[1777655147288,63.24,78150.55,1.1,0.00067,0.0,0.07482]
[1777655152323,63.24,78161.82,1.1,0.00068,0.0,0.07617]
[1777655157359,63.24,78168.65,1.1,0.00069,0.0,0.077]
[1777655162394,63.24,78177.58,1.1,0.0007,0.0,0.0781]
[1777655164408,63.24,78188.02,1.1,0.00071,0.0,0.07939]
[1777655169444,63.24,78183.71,1.1,0.00071,0.0,0.07886]
[1777655174479,63.24,78188.26,1.1,0.00071,0.0,0.07942]
[1777655179515,63.24,78186.97,1.1,0.00071,0.0,0.07926]
[1777655181529,63.24,78176.4,1.1,0.0007,0.0,0.07795]
[1777655186564,63.24,78171.89,1.1,0.00069,0.0,0.0774]
[1777655191598,63.24,78171.55,1.1,0.00069,0.0,0.07687]
[1777655196634,63.24,78163.27,1.1,0.00068,0.0,0.07587]
[1777655201669,63.24,78164.69,1.1,0.00068,0.0,0.07604]
[1777655208718,63.24,78171.02,1.1,0.00069,0.0,0.0768]
[1777655213767,63.24,78169.64,1.1,0.00069,0.0,0.07663]
[1777655216788,63.24,78155.43,1.1,0.00067,0.0,0.07493]
[1777655221823,63.24,78154.52,1.1,0.00067,0.0,0.07482]
[1777655223837,63.24,78164.53,1.1,0.00068,0.0,0.07602]
[1777655228873,63.24,78157.23,1.1,0.00067,0.0,0.07514]
[1777655233908,63.24,78158.9,1.1,0.00067,0.0,0.07534]
[1777655238943,63.24,78159.32,1.1,0.00067,0.0,0.07539]
[1777655243979,63.24,78166.3,1.1,0.00068,0.0,0.07623]
[1777655249017,63.24,78161.75,1.1,0.00068,0.0,0.07568]
[1777655254052,63.24,78161.65,1.1,0.00067,0.0,0.07519]
[1777655259088,63.24,78155.87,1.1,0.00067,0.0,0.0745]
[1777655263116,63.24,78146.71,1.1,0.00065,0.0,0.07343]
[1777655268152,63.24,78146.09,1.1,0.00065,0.0,0.07335]
[1777655273187,63.24,78145.11,1.1,0.00065,0.0,0.07324]
[1777655278221,63.24,78150.99,1.1,0.00066,0.0,0.07393]
[1777655282250,63.24,78162.67,1.1,0.00067,0.0,0.07531]
[1777655284264,63.24,78174.81,1.1,0.00069,0.0,0.07678]
[1777655289298,63.24,78174.21,1.1,0.00069,0.0,0.0767]
[1777655294334,63.24,78181.54,1.1,0.0007,0.0,0.0776]
[1777655299369,63.24,78172.45,1.1,0.00068,0.0,0.07649]
[1777655304403,63.24,78172.16,1.1,0.00068,0.0,0.07645]
[1777655306418,63.24,78161.19,1.1,0.00067,0.0,0.07514]
[1777655311453,63.24,78157.35,1.1,0.00066,0.0,0.0742]
[1777655316489,63.24,78152.15,1.1,0.00066,0.0,0.07359]
[1777655321523,63.24,78149.15,1.1,0.00065,0.0,0.07324]
[1777655326559,63.24,78149.19,1.1,0.00065,0.0,0.07325]
[1777655331594,63.24,78150.36,1.1,0.00065,0.0,0.07338]
[1777655336629,63.24,78148.57,1.1,0.00065,0.0,0.07317]
[1777655341664,63.24,78149.41,1.1,0.00065,0.0,0.07327]
[1777655346699,63.24,78146.36,1.1,0.00065,0.0,0.07292]
[1777655350727,63.24,78155.5,1.1,0.00066,0.0,0.07399]
[1777655355762,63.24,78154.26,1.1,0.00066,0.0,0.07384]
[1777655360798,63.24,78154.44,1.1,0.00066,0.0,0.07386]
[1777655363819,63.24,78163.56,1.1,0.00067,0.0,0.07494]
[1777655368854,63.24,78158.71,1.1,0.00066,0.0,0.07436]
[1777655373889,63.24,78159.57,1.1,0.00066,0.0,0.07399]
[1777655378924,63.24,78167.89,1.1,0.00067,0.0,0.07498]
[1777655380938,63.24,78180.79,1.1,0.00069,0.0,0.07653]
[1777655385973,63.24,78191.89,1.1,0.0007,0.0,0.07789]
[1777655391008,63.24,78194.1,1.1,0.0007,0.0,0.07816]
[1777655396047,63.24,78189.98,1.1,0.0007,0.0,0.07765]
[1777655401082,63.24,78188.37,1.1,0.00069,0.0,0.07745]
[1777655406117,63.24,78189.77,1.1,0.0007,0.0,0.07763]
[1777655411152,63.24,78190.91,1.1,0.0007,0.0,0.07777]
[1777655416186,63.24,78188.08,1.1,0.00069,0.0,0.07742]
[1777655421222,63.24,78185.8,1.1,0.00069,0.0,0.07714]
[1777655426256,63.24,78185.95,1.1,0.00069,0.0,0.07716]
[1777655431292,63.24,78189.39,1.1,0.00069,0.0,0.07709]
[1777655436327,63.24,78189.99,1.1,0.00069,0.0,0.07716]
[1777655441363,63.24,78187.33,1.1,0.00069,0.0,0.07684]
[1777655446398,63.24,78183.73,1.1,0.00068,0.0,0.0764]
[1777655448412,63.24,78195.25,1.1,0.0007,0.0,0.07781]
[1777655453463,63.24,78200.26,1.1,0.0007,0.0,0.07843]
[1777655453563,63.24,78212.18,1.1,0.00072,0.0,0.07992]
[1777655455163,63.24,78212.7,1.1,0.00072,0.0,0.07998]
[1777655460503,63.24,78214.74,1.1,0.00072,0.0,0.08024]
[1777655465538,63.24,78219.85,1.1,0.00073,0.0,0.08089]
[1777655470573,63.24,78221.11,1.1,0.00073,0.0,0.08105]
[1777655475609,63.24,78221.51,1.1,0.00073,0.0,0.0811]
[1777655480643,63.24,78225.89,1.1,0.00074,0.0,0.08167]
[1777655485679,63.24,78231.63,1.1,0.00074,0.0,0.08241]
[1777655490714,63.24,78229.87,1.1,0.00074,0.0,0.08218]
[1777655495749,63.24,78229.83,1.1,0.00074,0.0,0.08166]
[1777655500785,63.24,78233.76,1.1,0.00074,0.0,0.08217]
[1777655502798,63.24,78223.88,1.1,0.00073,0.0,0.0809]
[1777655507834,63.24,78222.0,1.1,0.00073,0.0,0.08066]
[1777655511862,63.24,78233.3,1.1,0.00074,0.0,0.08211]
[1777655516897,63.24,78238.53,1.1,0.00075,0.0,0.08279]
[1777655521932,63.24,78234.4,1.1,0.00074,0.0,0.08225]
[1777655526966,63.24,78235.72,1.1,0.00074,0.0,0.08242]
[1777655532007,63.24,78233.86,1.1,0.00074,0.0,0.08218]
[1777655537038,63.24,78237.56,1.1,0.00075,0.0,0.08266]
[1777655542073,63.24,78239.1,1.1,0.00075,0.0,0.08286]
[1777655547108,63.24,78238.37,1.1,0.00075,0.0,0.08276]
[1777655552143,63.24,78238.42,1.1,0.00074,0.0,0.08225]
[1777655557178,63.24,78237.37,1.1,0.00074,0.0,0.08212]
[1777655562212,63.24,78244.1,1.1,0.00075,0.0,0.08299]
[1777655568255,63.24,78251.39,1.1,0.00076,0.0,0.08395]
[1777655573289,63.24,78251.48,1.1,0.00076,0.0,0.08396]
[1777655578326,63.24,78253.75,1.1,0.00076,0.0,0.08426]
[1777655583361,63.24,78253.44,1.1,0.00076,0.0,0.08422]
[1777655587389,63.24,78264.84,1.1,0.00078,0.0,0.08574]
[1777655592423,63.24,78267.03,1.1,0.00078,0.0,0.08604]
[1777655597459,63.24,78272.23,1.1,0.00079,0.0,0.08674]
[1777655602494,63.24,78272.08,1.1,0.00079,0.0,0.08672]
[1777655607529,63.24,78271.21,1.1,0.00078,0.0,0.0866]
[1777655612564,63.24,78269.67,1.1,0.00078,0.0,0.08586]
[1777655617600,63.24,78261.17,1.1,0.00077,0.0,0.08472]
[1777655622634,63.24,78258.97,1.1,0.00076,0.0,0.08442]
[1777655627669,63.24,78259.82,1.1,0.00076,0.0,0.08454]
[1777655632704,63.24,78260.08,1.1,0.00077,0.0,0.08457]
[1777655637739,63.24,78259.58,1.1,0.00076,0.0,0.0845]
[1777655642774,63.24,78260.45,1.1,0.00077,0.0,0.08462]
[1777655647809,63.24,78267.47,1.1,0.00077,0.0,0.08556]
[1777655652844,63.24,78265.25,1.1,0.00077,0.0,0.08526]
[1777655657879,63.24,78267.16,1.1,0.00077,0.0,0.08552]
[1777655662914,63.24,78270.64,1.1,0.00078,0.0,0.08599]
[1777655668956,63.24,78276.42,1.1,0.00079,0.0,0.08677]
[1777655673991,63.24,78280.08,1.1,0.00079,0.0,0.08672]
[1777655677016,63.24,78294.05,1.1,0.00081,0.0,0.08864]
[1777655682051,63.24,78304.08,1.1,0.00082,0.0,0.09005]
[1777655684066,63.24,78314.68,1.1,0.00083,0.0,0.09155]
[1777655689101,63.24,78320.88,1.1,0.00084,0.0,0.09244]
[1777655694136,63.24,78321.03,1.1,0.00084,0.0,0.09246]
[1777655699178,63.24,78323.24,1.1,0.00085,0.0,0.09278]
[1777655702199,63.24,78334.04,1.1,0.00086,0.0,0.09435]
[1777655707234,63.24,78325.0,1.1,0.00085,0.0,0.09303]
[1777655707777,63.24,78325.0,1.1,0.00085,0.0,0.09303]
[1777655711741,63.24,78314.59,1.1,0.00083,0.0,0.09154]
[1777655714089,63.24,78305.99,1.1,0.00082,0.0,0.09032]
[1777655717305,63.24,78292.98,1.1,0.0008,0.0,0.0885]
[1777655717858,63.24,78292.98,1.1,0.0008,0.0,0.0885]
[1777655723347,63.24,78287.55,1.1,0.0008,0.0,0.08775]
[1777655728382,63.24,78284.27,1.1,0.00079,0.0,0.0873]
[1777655733417,63.24,78282.52,1.1,0.00078,0.0,0.08651]
[1777655738452,63.24,78290.77,1.1,0.0008,0.0,0.08764]
[1777655742804,63.24,78286.23,1.1,0.00079,0.0,0.08702]
[1777655742865,63.24,78304.17,1.1,0.00081,0.0,0.0895]
[1777655743489,63.24,78322.56,1.1,0.00084,0.0,0.09211]
[1777655744496,63.24,78336.72,1.1,0.00086,0.0,0.09416]
[1777655746486,63.24,78338.33,1.1,0.00086,0.0,0.0944]
[1777655751546,63.24,78333.18,1.1,0.00085,0.0,0.09364]
[1777655756581,63.24,78333.73,1.1,0.00086,0.0,0.09373]
[1777655761616,63.24,78332.52,1.1,0.00085,0.0,0.09355]
[1777655766651,63.24,78331.16,1.1,0.00085,0.0,0.09335]
[1777655769672,63.24,78317.76,1.1,0.00083,0.0,0.09142]
[1777655774707,63.24,78315.96,1.1,0.00083,0.0,0.09116]
[1777655779742,63.24,78305.47,1.1,0.00082,0.0,0.08968]
[1777655784777,63.24,78305.26,1.1,0.00082,0.0,0.08965]
[1777655789812,63.24,78308.22,1.1,0.00082,0.0,0.09007]
[1777655794847,63.24,78308.03,1.1,0.00081,0.0,0.08948]
[1777655799882,63.24,78308.6,1.1,0.00082,0.0,0.08956]
[1777655804917,63.24,78307.37,1.1,0.00081,0.0,0.08939]
[1777655809952,63.24,78305.66,1.1,0.00081,0.0,0.08915]
[1777655814987,63.24,78306.36,1.1,0.00081,0.0,0.08925]
[1777655820024,63.24,78304.92,1.1,0.00081,0.0,0.08905]
[1777655821030,63.24,78293.66,1.1,0.00079,0.0,0.08749]
[1777655823742,63.24,78289.65,1.1,0.00079,0.0,0.08694]
[1777655824054,63.24,78314.18,1.1,0.00082,0.0,0.09035]
[1777655826332,63.24,78319.34,1.1,0.00083,0.0,0.09108]
[1777655832109,63.24,78320.49,1.1,0.00083,0.0,0.09124]
[1777655837145,63.24,78324.57,1.1,0.00084,0.0,0.09183]
[1777655842179,63.24,78324.72,1.1,0.00084,0.0,0.09185]
[1777655847215,63.24,78322.72,1.1,0.00083,0.0,0.09156]
[1777655851243,63.24,78316.28,1.1,0.00082,0.0,0.09008]
[1777655856282,63.24,78317.79,1.1,0.00082,0.0,0.0903]
[1777655859305,63.24,78308.75,1.1,0.00081,0.0,0.08903]
[1777655860312,63.24,78295.48,1.1,0.00079,0.0,0.08719]
[1777655865349,63.24,78302.09,1.1,0.0008,0.0,0.0881]
[1777655868370,63.24,78310.96,1.1,0.00081,0.0,0.08934]
[1777655873405,63.24,78311.89,1.1,0.00081,0.0,0.08947]
[1777655878440,63.24,78312.0,1.1,0.00081,0.0,0.08948]
[1777655883478,63.24,78312.11,1.1,0.00081,0.0,0.0895]
[1777655888513,63.24,78307.4,1.1,0.00081,0.0,0.08884]
[1777655893548,63.24,78310.92,1.1,0.00081,0.0,0.08933]
[1777655896702,63.24,78311.26,1.1,0.00081,0.0,0.08938]
[1777655896726,63.24,78323.5,1.1,0.00083,0.0,0.09111]
[1777655897580,63.24,78334.43,1.1,0.00085,0.0,0.09267]
[1777655900077,63.24,78337.41,1.1,0.00085,0.0,0.09311]
[1777655905635,63.24,78333.83,1.1,0.00085,0.0,0.09259]
[1777655910670,63.24,78336.73,1.1,0.00085,0.0,0.09301]
[1777655915706,63.24,78333.29,1.1,0.00084,0.0,0.09194]
[1777655920741,63.24,78333.29,1.1,0.00084,0.0,0.09194]
[1777655925776,63.24,78331.22,1.1,0.00084,0.0,0.09164]
[1777655930812,63.24,78331.61,1.1,0.00084,0.0,0.0917]
[1777655935848,63.24,78331.74,1.1,0.00084,0.0,0.09171]
[1777655940883,63.24,78331.44,1.1,0.00084,0.0,0.09167]
[1777655945918,63.24,78332.2,1.1,0.00084,0.0,0.09178]
[1777655950953,63.24,78331.65,1.1,0.00084,0.0,0.0917]
[1777655952967,63.24,78321.27,1.1,0.00082,0.0,0.09022]
[1777655958002,63.24,78320.6,1.1,0.00082,0.0,0.09013]
[1777655963037,63.24,78322.96,1.1,0.00082,0.0,0.09046]
[1777655968072,63.24,78322.02,1.1,0.00082,0.0,0.09033]
[1777655971093,63.24,78315.89,1.1,0.00081,0.0,0.08891]
[1777655976129,63.24,78316.24,1.1,0.00081,0.0,0.08896]
[1777655981164,63.24,78315.75,1.1,0.00081,0.0,0.08889]
[1777655986198,63.24,78318.85,1.1,0.00081,0.0,0.08932]
[1777655991233,63.24,78316.34,1.1,0.00081,0.0,0.08897]
[1777655996270,63.24,78313.33,1.1,0.00081,0.0,0.08855]
[1777656001305,63.24,78313.49,1.1,0.00081,0.0,0.08858]
[1777656006340,63.24,78320.1,1.1,0.00082,0.0,0.0895]
[1777656011375,63.24,78322.59,1.1,0.00082,0.0,0.08985]
[1777656015402,63.24,78310.5,1.1,0.0008,0.0,0.08816]
[1777656016410,63.24,78300.04,1.1,0.00079,0.0,0.08672]
[1777656020438,63.24,78289.59,1.1,0.00077,0.0,0.08531]
[1777656025474,63.24,78285.52,1.1,0.00077,0.0,0.08476]
[1777656030508,63.24,78288.97,1.1,0.00077,0.0,0.08523]
[1777656035544,63.24,78287.93,1.1,0.00077,0.0,0.08455]
[1777656040578,63.24,78281.77,1.1,0.00076,0.0,0.08373]
[1777656045614,63.24,78281.21,1.1,0.00076,0.0,0.08366]
[1777656050649,63.24,78280.44,1.1,0.00076,0.0,0.08356]
[1777656055683,63.24,78275.48,1.1,0.00075,0.0,0.0829]
[1777656060719,63.24,78271.21,1.1,0.00075,0.0,0.08235]
[1777656065754,63.24,78273.24,1.1,0.00075,0.0,0.08261]
[1777656070788,63.24,78276.06,1.1,0.00075,0.0,0.08298]
[1777656075824,63.24,78274.51,1.1,0.00075,0.0,0.08278]
[1777656076831,63.24,78262.44,1.1,0.00074,0.0,0.08121]
[1777656081866,63.24,78255.64,1.1,0.00073,0.0,0.08034]
[1777656086901,63.24,78256.86,1.1,0.00073,0.0,0.0805]
[1777656091936,63.24,78268.27,1.1,0.00074,0.0,0.08144]
[1777656095345,63.24,78282.01,1.1,0.00076,0.0,0.08323]
[1777656100999,63.24,78280.62,1.1,0.00075,0.0,0.08305]
[1777656106034,63.24,78278.9,1.1,0.00075,0.0,0.08283]
[1777656111069,63.24,78272.11,1.1,0.00074,0.0,0.08194]
[1777656116104,63.24,78272.09,1.1,0.00074,0.0,0.08194]
[1777656121139,63.24,78283.39,1.1,0.00076,0.0,0.08342]
[1777656126173,63.24,78287.73,1.1,0.00076,0.0,0.08399]
[1777656129194,63.24,78300.05,1.1,0.00078,0.0,0.08564]
[1777656134230,63.24,78293.71,1.1,0.00077,0.0,0.08479]
[1777656136244,63.24,78282.96,1.1,0.00076,0.0,0.08336]
[1777656141279,63.24,78274.57,1.1,0.00075,0.0,0.08226]
[1777656146313,63.24,78269.53,1.1,0.00074,0.0,0.08161]
[1777656149334,63.24,78255.95,1.1,0.00072,0.0,0.07987]
[1777656154370,63.24,78253.67,1.1,0.00072,0.0,0.07907]
[1777656159405,63.24,78254.12,1.1,0.00072,0.0,0.07913]
[1777656164440,63.24,78248.7,1.1,0.00071,0.0,0.07845]
[1777656169475,63.24,78249.11,1.1,0.00071,0.0,0.0785]
[1777656172496,63.24,78233.67,1.1,0.00069,0.0,0.07659]
[1777656177531,63.24,78229.5,1.1,0.00069,0.0,0.07608]
[1777656182566,63.24,78237.02,1.1,0.0007,0.0,0.077]
[1777656187601,63.24,78228.34,1.1,0.00068,0.0,0.07594]
[1777656192636,63.24,78228.95,1.1,0.00069,0.0,0.07602]
[1777656197671,63.24,78233.54,1.1,0.00069,0.0,0.07658]
[1777656202706,63.24,78237.8,1.1,0.0007,0.0,0.0771]
[1777656207741,63.24,78243.33,1.1,0.0007,0.0,0.07778]
[1777656212776,63.24,78245.55,1.1,0.0007,0.0,0.07756]
[1777656217812,63.24,78246.05,1.1,0.0007,0.0,0.07762]
[1777656222848,63.24,78245.69,1.1,0.0007,0.0,0.07757]
[1777656227882,63.24,78243.98,1.1,0.0007,0.0,0.07736]
[1777656232918,63.24,78244.53,1.1,0.0007,0.0,0.07743]
[1777656237953,63.24,78241.9,1.1,0.0007,0.0,0.07711]
[1777656242989,63.24,78243.75,1.1,0.0007,0.0,0.07733]
[1777656248024,63.24,78243.56,1.1,0.0007,0.0,0.07731]
[1777656253062,63.24,78243.68,1.1,0.0007,0.0,0.07733]
[1777656258096,63.24,78245.92,1.1,0.0007,0.0,0.0776]
[1777656263132,63.24,78242.33,1.1,0.0007,0.0,0.07716]
[1777656265146,63.24,78229.51,1.1,0.00068,0.0,0.0756]
[1777656270181,63.24,78229.55,1.1,0.00068,0.0,0.0756]
[1777656275216,63.24,78229.3,1.1,0.00068,0.0,0.07508]
[1777656280251,63.24,78223.59,1.1,0.00067,0.0,0.0744]
[1777656285285,63.24,78224.51,1.1,0.00067,0.0,0.07451]
[1777656290321,63.24,78225.66,1.1,0.00067,0.0,0.07465]
[1777656296362,63.24,78226.24,1.1,0.00067,0.0,0.07472]
[1777656301398,63.24,78225.98,1.1,0.00067,0.0,0.07468]
[1777656306433,63.24,78225.47,1.1,0.00067,0.0,0.07462]
[1777656313481,63.24,78225.57,1.1,0.00067,0.0,0.07464]
[1777656315451,63.24,78225.69,1.1,0.00067,0.0,0.07465]
[1777656315511,63.24,78205.86,1.1,0.00065,0.0,0.07231]
[1777656316506,63.24,78196.86,1.1,0.00064,0.0,0.07127]
[1777656317046,63.24,78196.86,1.1,0.00064,0.0,0.07127]
[1777656318224,63.24,78196.16,1.1,0.00064,0.0,0.07119]
[1777656320204,63.24,78201.79,1.1,0.00065,0.0,0.07184]
[1777656325570,63.24,78195.41,1.1,0.00064,0.0,0.07111]
[1777656330605,63.24,78197.61,1.1,0.00064,0.0,0.07136]
[1777656335640,63.24,78194.44,1.1,0.00063,0.0,0.07053]
[1777656340675,63.24,78195.91,1.1,0.00064,0.0,0.0707]
[1777656345710,63.24,78197.57,1.1,0.00064,0.0,0.07089]
[1777656350745,63.24,78196.28,1.1,0.00064,0.0,0.07074]
[1777656355780,63.24,78194.43,1.1,0.00063,0.0,0.07053]
[1777656360821,63.24,78189.86,1.1,0.00063,0.0,0.07001]
[1777656365852,63.24,78184.96,1.1,0.00062,0.0,0.06946]
[1777656370888,63.24,78184.13,1.1,0.00062,0.0,0.06937]
[1777656375923,63.24,78183.09,1.1,0.00062,0.0,0.06925]
[1777656380958,63.24,78185.53,1.1,0.00062,0.0,0.06953]
[1777656385993,63.24,78191.31,1.1,0.00063,0.0,0.07018]
[1777656393043,63.24,78189.35,1.1,0.00062,0.0,0.0695]
[1777656398078,63.24,78187.52,1.1,0.00062,0.0,0.06929]
[1777656403113,63.24,78193.42,1.1,0.00063,0.0,0.06996]
[1777656408148,63.24,78193.9,1.1,0.00063,0.0,0.07001]
[1777656413183,63.24,78189.96,1.1,0.00062,0.0,0.06957]
[1777656418219,63.24,78184.9,1.1,0.00062,0.0,0.069]
[1777656423254,63.24,78186.69,1.1,0.00062,0.0,0.0692]
[1777656428289,63.24,78186.5,1.1,0.00062,0.0,0.06918]
[1777656433324,63.24,78188.1,1.1,0.00062,0.0,0.06936]
[1777656438359,63.24,78192.98,1.1,0.00063,0.0,0.06991]
[1777656443395,63.24,78196.27,1.1,0.00063,0.0,0.07028]
[1777656446416,63.24,78206.07,1.1,0.00064,0.0,0.0714]
[1777656451451,63.24,78211.64,1.1,0.00064,0.0,0.07157]
[1777656456486,63.24,78211.06,1.1,0.00064,0.0,0.0715]
[1777656461521,63.24,78207.99,1.1,0.00064,0.0,0.07115]
[1777656466556,63.24,78202.93,1.1,0.00063,0.0,0.07057]
[1777656471591,63.24,78205.51,1.1,0.00064,0.0,0.07087]
[1777656476625,63.24,78208.56,1.1,0.00064,0.0,0.07121]
[1777656481661,63.24,78210.89,1.1,0.00064,0.0,0.07148]
[1777656486697,63.24,78210.68,1.1,0.00064,0.0,0.07146]
[1777656491732,63.24,78205.13,1.1,0.00064,0.0,0.07082]
[1777656496766,63.24,78205.44,1.1,0.00064,0.0,0.07086]
[1777656501803,63.24,78205.82,1.1,0.00064,0.0,0.0709]
[1777656506837,63.24,78207.43,1.1,0.00064,0.0,0.07109]
[1777656511874,63.24,78206.28,1.1,0.00063,0.0,0.07049]
[1777656516909,63.24,78206.02,1.1,0.00063,0.0,0.07046]
[1777656521944,63.24,78205.53,1.1,0.00063,0.0,0.0704]
[1777656526979,63.24,78208.85,1.1,0.00064,0.0,0.07078]
[1777656532015,63.24,78210.57,1.1,0.00064,0.0,0.07098]
[1777656537049,63.24,78210.94,1.1,0.00064,0.0,0.07102]
[1777656542085,63.24,78209.98,1.1,0.00064,0.0,0.07091]
[1777656547125,63.24,78210.48,1.1,0.00064,0.0,0.07097]
[1777656552161,63.24,78210.7,1.1,0.00064,0.0,0.07099]
[1777656557196,63.24,78214.34,1.1,0.00064,0.0,0.07141]
[1777656561223,63.24,78205.43,1.1,0.00063,0.0,0.07039]
[1777656563238,63.24,78191.9,1.1,0.00062,0.0,0.06887]
[1777656568272,63.24,78185.47,1.1,0.00061,0.0,0.06816]
[1777656573308,63.24,78185.74,1.1,0.00061,0.0,0.06774]
[1777656578343,63.24,78185.64,1.1,0.00061,0.0,0.06773]
[1777656583381,63.24,78189.81,1.1,0.00061,0.0,0.06818]
[1777656588418,63.24,78197.41,1.1,0.00062,0.0,0.06903]
[1777656593453,63.24,78208.4,1.1,0.00063,0.0,0.07027]
[1777656595468,63.24,78222.55,1.1,0.00065,0.0,0.07189]
[1777656597482,63.24,78232.14,1.1,0.00066,0.0,0.07301]
[1777656602069,63.24,78243.2,1.1,0.00067,0.0,0.07432]
[1777656607552,63.24,78246.67,1.1,0.00068,0.0,0.07473]
[1777656611580,63.24,78236.67,1.1,0.00066,0.0,0.07354]
[1777656616615,63.24,78236.04,1.1,0.00066,0.0,0.07347]
[1777656621650,63.24,78235.67,1.1,0.00066,0.0,0.07342]
[1777656627691,63.24,78235.0,1.1,0.00066,0.0,0.07334]
[1777656632726,63.24,78227.22,1.1,0.00065,0.0,0.07196]
[1777656636755,63.24,78217.58,1.1,0.00064,0.0,0.07085]
[1777656641790,63.24,78209.51,1.1,0.00063,0.0,0.06993]
[1777656646825,63.24,78207.7,1.1,0.00063,0.0,0.06972]
[1777656651859,63.24,78207.93,1.1,0.00063,0.0,0.06975]
[1777656656895,63.24,78209.17,1.1,0.00063,0.0,0.06989]
[1777656661930,63.24,78207.4,1.1,0.00063,0.0,0.06969]
[1777656663944,63.24,78198.16,1.1,0.00062,0.0,0.06866]
[1777656668979,63.24,78203.32,1.1,0.00062,0.0,0.06923]
[1777656674014,63.24,78204.19,1.1,0.00062,0.0,0.06933]
[1777656679049,63.24,78198.86,1.1,0.00062,0.0,0.06873]
[1777656684084,63.24,78199.32,1.1,0.00062,0.0,0.06879]
[1777656689119,63.24,78199.13,1.1,0.00062,0.0,0.06876]
[1777656693147,63.24,78188.22,1.1,0.0006,0.0,0.06711]
[1777656698181,63.24,78188.25,1.1,0.0006,0.0,0.06711]
[1777656703217,63.24,78190.11,1.1,0.0006,0.0,0.06732]
[1777656708252,63.24,78190.06,1.1,0.0006,0.0,0.06731]
[1777656713287,63.24,78189.33,1.1,0.0006,0.0,0.06723]
[1777656718322,63.24,78186.97,1.1,0.0006,0.0,0.06697]
[1777656723358,63.24,78186.51,1.1,0.0006,0.0,0.06692]
[1777656728393,63.24,78187.15,1.1,0.0006,0.0,0.06699]
[1777656733428,63.24,78194.83,1.1,0.00061,0.0,0.06783]
[1777656738463,63.24,78196.42,1.1,0.00061,0.0,0.06801]
[1777656743498,63.24,78202.21,1.1,0.00062,0.0,0.06865]
[1777656748532,63.24,78199.17,1.1,0.00061,0.0,0.06831]
[1777656753569,63.24,78199.39,1.1,0.00061,0.0,0.06789]
[1777656758603,63.24,78200.37,1.1,0.00061,0.0,0.06799]
[1777656763639,63.24,78193.67,1.1,0.0006,0.0,0.06726]
[1777656768673,63.24,78194.14,1.1,0.0006,0.0,0.06731]
[1777656773710,63.24,78194.4,1.1,0.00061,0.0,0.06734]
[1777656778745,63.24,78201.2,1.1,0.00061,0.0,0.06808]
[1777656783779,63.24,78202.51,1.1,0.00061,0.0,0.06823]
[1777656788814,63.24,78202.09,1.1,0.00061,0.0,0.06818]
[1777656794856,63.24,78200.25,1.1,0.00061,0.0,0.06798]
[1777656796871,63.24,78209.35,1.1,0.00062,0.0,0.06899]
[1777656801906,63.24,78218.11,1.1,0.00063,0.0,0.06998]
[1777656806941,63.24,78220.94,1.1,0.00063,0.0,0.0703]
[1777656811976,63.24,78220.5,1.1,0.00063,0.0,0.06978]
[1777656817011,63.24,78218.36,1.1,0.00063,0.0,0.06954]
[1777656822047,63.24,78208.12,1.1,0.00062,0.0,0.0684]
[1777656827082,63.24,78210.95,1.1,0.00062,0.0,0.06871]
[1777656832117,63.24,78210.47,1.1,0.00062,0.0,0.06866]
[1777656837152,63.24,78212.37,1.1,0.00062,0.0,0.06887]
[1777656839056,63.24,78212.19,1.1,0.00062,0.0,0.06885]
[1777656844201,63.24,78210.08,1.1,0.00062,0.0,0.06861]
[1777656849236,63.24,78209.5,1.1,0.00062,0.0,0.06855]
[1777656854271,63.24,78209.76,1.1,0.00062,0.0,0.06858]
[1777656859306,63.24,78211.56,1.1,0.00062,0.0,0.06878]
[1777656864340,63.24,78211.91,1.1,0.00062,0.0,0.06882]
[1777656869376,63.24,78211.54,1.1,0.00062,0.0,0.06878]
[1777656874412,63.24,78222.94,1.1,0.00063,0.0,0.0696]
[1777656879447,63.24,78227.74,1.1,0.00063,0.0,0.07014]
[1777656884482,63.24,78216.41,1.1,0.00062,0.0,0.06886]
[1777656885318,63.24,78216.41,1.1,0.00062,0.0,0.06886]
[1777656890524,63.24,78205.28,1.1,0.00061,0.0,0.06763]
[1777656895559,63.24,78200.97,1.1,0.0006,0.0,0.06716]
[1777656900595,63.24,78200.25,1.1,0.0006,0.0,0.06708]
[1777656905630,63.24,78198.27,1.1,0.0006,0.0,0.06686]
[1777656910666,63.24,78206.19,1.1,0.00061,0.0,0.06773]
[1777656915701,63.24,78206.23,1.1,0.00061,0.0,0.06773]
[1777656920736,63.24,78205.72,1.1,0.00061,0.0,0.06768]
[1777656925771,63.24,78199.58,1.1,0.0006,0.0,0.06701]
[1777656930806,63.24,78198.64,1.1,0.0006,0.0,0.0669]
[1777656935847,63.24,78214.54,1.1,0.00061,0.0,0.0682]
[1777656940883,63.24,78214.1,1.1,0.00061,0.0,0.06815]
[1777656945917,63.24,78216.58,1.1,0.00062,0.0,0.06843]
[1777656950953,63.24,78215.85,1.1,0.00062,0.0,0.06834]
[1777656955989,63.24,78221.21,1.1,0.00062,0.0,0.06894]
[1777656959009,63.24,78230.67,1.1,0.00063,0.0,0.07001]
[1777656962030,63.24,78240.11,1.1,0.00064,0.0,0.07108]
[1777656967065,63.24,78248.33,1.1,0.00065,0.0,0.07204]
[1777656972100,63.24,78247.82,1.1,0.00065,0.0,0.07198]
[1777656977135,63.24,78245.21,1.1,0.00065,0.0,0.07167]
[1777656982175,63.24,78249.06,1.1,0.00065,0.0,0.07212]
[1777656987264,63.24,78249.68,1.1,0.00065,0.0,0.07219]
[1777656992299,63.24,78248.41,1.1,0.00065,0.0,0.07157]
[1777656997335,63.24,78247.02,1.1,0.00065,0.0,0.07141]
[1777656998406,63.24,78260.6,1.1,0.00066,0.0,0.07299]
[1777656999366,63.24,78275.91,1.1,0.00068,0.0,0.07482]
[1777657002387,63.24,78285.99,1.1,0.00069,0.0,0.07604]
[1777657007664,63.24,78286.84,1.1,0.00069,0.0,0.07614]
[1777657012461,63.24,78303.93,1.1,0.00071,0.0,0.07826]
[1777657015483,63.24,78313.15,1.1,0.00072,0.0,0.07942]
[1777657020521,63.24,78310.32,1.1,0.00072,0.0,0.07907]
[1777657025555,63.24,78301.68,1.1,0.00071,0.0,0.07798]
[1777657030591,63.24,78300.74,1.1,0.00071,0.0,0.07786]
[1777657032605,63.24,78313.22,1.1,0.00072,0.0,0.07943]
[1777657033612,63.24,78326.07,1.1,0.00074,0.0,0.08108]
[1777657035626,63.24,78340.1,1.1,0.00076,0.0,0.08292]
[1777657040661,63.24,78340.33,1.1,0.00076,0.0,0.08295]
[1777657043682,63.24,78331.12,1.1,0.00075,0.0,0.08174]
[1777657048717,63.24,78336.46,1.1,0.00075,0.0,0.08244]
[1777657053754,63.24,78347.28,1.1,0.00076,0.0,0.08333]
[1777657055927,63.24,78356.51,1.1,0.00078,0.0,0.08456]
[1777657057523,63.24,78366.48,1.1,0.00079,0.0,0.08591]
[1777657058018,63.24,78366.48,1.1,0.00079,0.0,0.08591]
[1777657059198,63.24,78389.64,1.1,0.00082,0.0,0.08912]
[1777657059883,63.24,78389.64,1.1,0.00082,0.0,0.08912]
[1777657061748,63.24,78389.79,1.1,0.00082,0.0,0.08915]
[1777657065457,63.24,78388.37,1.1,0.00082,0.0,0.08895]
[1777657067770,63.24,78399.2,1.1,0.00083,0.0,0.09048]
[1777657071677,63.24,78395.89,1.1,0.00083,0.0,0.09001]
[1777657076930,63.24,78394.76,1.1,0.00083,0.0,0.08985]
[1777657080231,63.24,78406.63,1.1,0.00084,0.0,0.09155]
[1777657081196,63.24,78423.72,1.1,0.00087,0.0,0.09404]
[1777657087000,63.24,78431.31,1.1,0.00088,0.0,0.09517]
[1777657092035,63.24,78432.85,1.1,0.00088,0.0,0.0954]
[1777657097897,63.24,78431.32,1.1,0.00088,0.0,0.09517]
[1777657099094,63.24,78465.88,1.1,0.00093,0.0,0.10046]
[1777657100097,63.24,78476.8,1.1,0.00095,0.0,0.10219]
[1777657102111,63.24,78494.63,1.1,0.00098,0.0,0.10506]
[1777657105721,63.24,78499.21,1.1,0.00099,0.0,0.10581]
[1777657108703,63.24,78494.67,1.1,0.00098,0.0,0.10507]
[1777657108803,63.24,78484.58,1.1,0.00096,0.0,0.10343]
[1777657109160,63.24,78465.92,1.1,0.00093,0.0,0.10047]
[1777657111174,63.24,78446.46,1.1,0.0009,0.0,0.09685]
[1777657112590,63.24,78446.46,1.1,0.0009,0.0,0.09685]
[1777657115377,63.24,78455.95,1.1,0.00091,0.0,0.0983]
[1777657117219,63.24,78468.16,1.1,0.00093,0.0,0.10019]
[1777657118007,63.24,78468.16,1.1,0.00093,0.0,0.10019]
[1777657123134,63.24,78462.34,1.1,0.00092,0.0,0.09929]
[1777657123261,63.24,78442.92,1.1,0.00089,0.0,0.09631]
[1777657126282,63.24,78433.05,1.1,0.00088,0.0,0.09483]
[1777657127328,63.24,78433.05,1.1,0.00088,0.0,0.09483]
[1777657133330,63.24,78433.78,1.1,0.00088,0.0,0.09494]
[1777657138366,63.24,78441.23,1.1,0.00089,0.0,0.09606]
[1777657139373,63.24,78450.0,1.1,0.0009,0.0,0.09739]
[1777657141386,63.24,78464.9,1.1,0.00093,0.0,0.09969]
[1777657142394,63.24,78473.74,1.1,0.00094,0.0,0.10107]
[1777657147430,63.24,78476.28,1.1,0.00094,0.0,0.10147]
[1777657152465,63.24,78472.76,1.1,0.00094,0.0,0.10092]
[1777657157500,63.24,78490.07,1.1,0.00097,0.0,0.10368]
[1777657162537,63.24,78493.79,1.1,0.00097,0.0,0.10428]
[1777657165557,63.24,78484.26,1.1,0.00096,0.0,0.10274]
[1777657170593,63.24,78480.92,1.1,0.00095,0.0,0.10221]
[1777657172607,63.24,78474.58,1.1,0.00094,0.0,0.10057]
[1777657177642,63.24,78480.85,1.1,0.00095,0.0,0.10156]
[1777657182687,63.24,78488.38,1.1,0.00096,0.0,0.10276]
[1777657187712,63.24,78489.24,1.1,0.00096,0.0,0.1029]
[1777657192747,63.24,78495.09,1.1,0.00097,0.0,0.10384]
[1777657197781,63.24,78504.22,1.1,0.00098,0.0,0.10533]
[1777657202817,63.24,78507.0,1.1,0.00099,0.0,0.10578]
[1777657207852,63.24,78506.16,1.1,0.00099,0.0,0.10564]
[1777657212886,63.24,78503.69,1.1,0.00098,0.0,0.10524]
[1777657217922,63.24,78509.15,1.1,0.00099,0.0,0.10614]
[1777657222963,63.24,78508.42,1.1,0.00099,0.0,0.10602]
[1777657229005,63.24,78509.08,1.1,0.00099,0.0,0.10612]
[1777657234041,63.24,78520.39,1.1,0.001,0.0,0.10734]
[1777657239076,63.24,78510.29,1.1,0.00099,0.0,0.10567]
[1777657244113,63.24,78506.64,1.1,0.00098,0.0,0.10507]
[1777657248637,63.24,78507.37,1.1,0.00098,0.0,0.10519]
[1777657248662,63.24,78520.73,1.1,0.00101,0.0,0.10739]
[1777657249146,63.24,78535.67,1.1,0.00103,0.0,0.10991]
[1777657250969,63.24,78544.39,1.1,0.00105,0.0,0.1114]
[1777657256196,63.24,78548.61,1.1,0.00105,0.0,0.11213]
[1777657261892,63.24,78551.33,1.1,0.00106,0.0,0.1126]
[1777657266918,63.24,78542.96,1.1,0.00104,0.0,0.11116]
[1777657267273,63.24,78533.49,1.1,0.00103,0.0,0.10954]
[1777657272308,63.24,78538.7,1.1,0.00104,0.0,0.11043]
[1777657277343,63.24,78540.7,1.1,0.00104,0.0,0.11077]
[1777657282377,63.24,78538.17,1.1,0.00104,0.0,0.11034]
[1777657284587,63.24,78536.39,1.1,0.00103,0.0,0.11003]
[1777657284688,63.24,78520.17,1.1,0.001,0.0,0.1073]
[1777657288421,63.24,78510.91,1.1,0.00099,0.0,0.10577]
[1777657292415,63.24,78507.39,1.1,0.00098,0.0,0.10454]
[1777657294826,63.24,78500.53,1.1,0.00097,0.0,0.10343]
[1777657297108,63.24,78496.19,1.1,0.00096,0.0,0.10273]
[1777657300156,63.24,78490.33,1.1,0.00095,0.0,0.1018]
[1777657303163,63.24,78488.89,1.1,0.00095,0.0,0.10157]
[1777657306511,63.24,78488.46,1.1,0.00095,0.0,0.1015]
[1777657311586,63.24,78486.42,1.1,0.00094,0.0,0.10118]
[1777657316621,63.24,78491.47,1.1,0.00095,0.0,0.10198]
[1777657321657,63.24,78488.63,1.1,0.00095,0.0,0.10153]
[1777657324678,63.24,78477.72,1.1,0.00093,0.0,0.09981]
[1777657329713,63.24,78475.91,1.1,0.00093,0.0,0.09953]
[1777657334748,63.24,78474.9,1.1,0.00092,0.0,0.09937]
[1777657339783,63.24,78473.39,1.1,0.00092,0.0,0.09914]
[1777657344818,63.24,78472.4,1.1,0.00092,0.0,0.09898]
[1777657349856,63.24,78470.95,1.1,0.00092,0.0,0.09876]
[1777657351870,63.24,78465.53,1.1,0.0009,0.0,0.09731]
[1777657355898,63.24,78456.6,1.1,0.00089,0.0,0.09595]
[1777657360933,63.24,78459.29,1.1,0.0009,0.0,0.09636]
[1777657365969,63.24,78460.27,1.1,0.0009,0.0,0.09651]
[1777657371005,63.24,78455.81,1.1,0.00089,0.0,0.09583]
[1777657376040,63.24,78461.47,1.1,0.0009,0.0,0.09669]
[1777657381075,63.24,78456.53,1.1,0.00089,0.0,0.09594]
[1777657386109,63.24,78453.49,1.1,0.00089,0.0,0.09548]
[1777657391150,63.24,78461.5,1.1,0.0009,0.0,0.09669]
[1777657396185,63.24,78453.31,1.1,0.00089,0.0,0.09546]
[1777657401220,63.24,78450.2,1.1,0.00088,0.0,0.09499]
[1777657406255,63.24,78450.29,1.1,0.00088,0.0,0.095]
[1777657411292,63.24,78452.67,1.1,0.00088,0.0,0.09476]
[1777657412700,63.24,78452.67,1.1,0.00088,0.0,0.09476]
[1777657418341,63.24,78452.77,1.1,0.00088,0.0,0.09477]
[1777657423376,63.24,78457.11,1.1,0.00089,0.0,0.09542]
[1777657427219,63.24,78463.64,1.1,0.0009,0.0,0.09641]
[1777657432439,63.24,78465.89,1.1,0.0009,0.0,0.09675]
[1777657437474,63.24,78465.39,1.1,0.0009,0.0,0.09667]
[1777657442508,63.24,78463.63,1.1,0.0009,0.0,0.09641]
[1777657447544,63.24,78462.56,1.1,0.00089,0.0,0.09624]
[1777657451322,63.24,78458.56,1.1,0.00089,0.0,0.09564]
[1777657452039,63.24,78458.56,1.1,0.00089,0.0,0.09564]
[1777657457613,63.24,78451.18,1.1,0.00088,0.0,0.09454]
[1777657459627,63.24,78440.36,1.1,0.00086,0.0,0.09294]
[1777657464663,63.24,78436.81,1.1,0.00086,0.0,0.09242]
[1777657469698,63.24,78434.63,1.1,0.00085,0.0,0.0921]
[1777657472778,63.24,78434.47,1.1,0.00085,0.0,0.09149]
[1777657473780,63.24,78434.71,1.1,0.00085,0.0,0.09152]
[1777657480775,63.24,78434.99,1.1,0.00085,0.0,0.09157]
[1777657485810,63.24,78437.68,1.1,0.00085,0.0,0.09196]
[1777657490845,63.24,78442.41,1.1,0.00086,0.0,0.09265]
[1777657495880,63.24,78442.3,1.1,0.00086,0.0,0.09263]
[1777657500915,63.24,78450.13,1.1,0.00087,0.0,0.09378]
[1777657505950,63.24,78443.54,1.1,0.00086,0.0,0.09281]
[1777657510985,63.24,78440.47,1.1,0.00086,0.0,0.09236]
[1777657515013,63.24,78430.56,1.1,0.00084,0.0,0.09093]
[1777657516020,63.24,78419.29,1.1,0.00083,0.0,0.08932]
[1777657521055,63.24,78419.45,1.1,0.00083,0.0,0.08934]
[1777657526090,63.24,78418.29,1.1,0.00082,0.0,0.08917]
[1777657531125,63.24,78418.42,1.1,0.00082,0.0,0.08862]
[1777657536160,63.24,78416.95,1.1,0.00082,0.0,0.08841]
[1777657542202,63.24,78418.81,1.1,0.00082,0.0,0.08868]
[1777657548243,63.24,78420.06,1.1,0.00082,0.0,0.08885]
[1777657553279,63.24,78417.08,1.1,0.00082,0.0,0.08843]
[1777657558315,63.24,78420.06,1.1,0.00082,0.0,0.08885]
[1777657563349,63.24,78418.27,1.1,0.00082,0.0,0.0886]
[1777657568384,63.24,78426.63,1.1,0.00083,0.0,0.08978]
[1777657569391,63.24,78442.91,1.1,0.00085,0.0,0.09213]
[1777657574426,63.24,78444.28,1.1,0.00086,0.0,0.09233]
[1777657579463,63.24,78444.54,1.1,0.00086,0.0,0.09237]
[1777657584498,63.24,78444.18,1.1,0.00086,0.0,0.09231]
[1777657589534,63.24,78442.47,1.1,0.00085,0.0,0.09206]
[1777657594568,63.24,78443.37,1.1,0.00085,0.0,0.09161]
[1777657599604,63.24,78443.98,1.1,0.00085,0.0,0.0917]
[1777657604639,63.24,78440.38,1.1,0.00085,0.0,0.09117]
[1777657609674,63.24,78445.77,1.1,0.00085,0.0,0.09196]
[1777657614709,63.24,78455.91,1.1,0.00087,0.0,0.09344]
[1777657619744,63.24,78453.91,1.1,0.00087,0.0,0.09315]
[1777657624779,63.24,78455.77,1.1,0.00087,0.0,0.09342]
[1777657629814,63.24,78456.27,1.1,0.00087,0.0,0.0935]
[1777657634849,63.24,78457.04,1.1,0.00087,0.0,0.09361]
[1777657639883,63.24,78457.27,1.1,0.00087,0.0,0.09364]
[1777657644919,63.24,78457.25,1.1,0.00087,0.0,0.09364]
[1777657648949,63.24,78440.69,1.1,0.00085,0.0,0.09122]
[1777657653985,63.24,78441.18,1.1,0.00084,0.0,0.09071]
[1777657655998,63.24,78431.69,1.1,0.00083,0.0,0.08935]
[1777657661034,63.24,78421.84,1.1,0.00081,0.0,0.08796]
[1777657666069,63.24,78423.23,1.1,0.00082,0.0,0.08816]
[1777657671104,63.24,78428.84,1.1,0.00082,0.0,0.08895]
[1777657676139,63.24,78426.63,1.1,0.00082,0.0,0.08864]
[1777657681174,63.24,78421.85,1.1,0.00081,0.0,0.08796]
[1777657683188,63.24,78412.87,1.1,0.0008,0.0,0.08672]
[1777657688223,63.24,78413.29,1.1,0.0008,0.0,0.08677]
[1777657693258,63.24,78422.61,1.1,0.00081,0.0,0.08807]
[1777657698293,63.24,78423.02,1.1,0.00082,0.0,0.08813]
[1777657703328,63.24,78424.36,1.1,0.00082,0.0,0.08832]
[1777657708363,63.24,78422.95,1.1,0.00082,0.0,0.08812]
[1777657713398,63.24,78420.19,1.1,0.00081,0.0,0.08717]
[1777657718433,63.24,78420.13,1.1,0.00081,0.0,0.08716]
[1777657723469,63.24,78418.21,1.1,0.0008,0.0,0.08689]
[1777657728504,63.24,78415.53,1.1,0.0008,0.0,0.08652]
[1777657733539,63.24,78421.29,1.1,0.00081,0.0,0.08732]
[1777657738574,63.24,78414.84,1.1,0.0008,0.0,0.08643]
[1777657743608,63.24,78415.26,1.1,0.0008,0.0,0.08648]
[1777657748644,63.24,78428.04,1.1,0.00082,0.0,0.08826]
[1777657753679,63.24,78435.75,1.1,0.00083,0.0,0.08935]
[1777657758714,63.24,78436.27,1.1,0.00083,0.0,0.08942]
[1777657763749,63.24,78440.46,1.1,0.00083,0.0,0.09002]
[1777657768784,63.24,78447.9,1.1,0.00085,0.0,0.09109]
[1777657773819,63.24,78462.48,1.1,0.00086,0.0,0.09262]
[1777657778855,63.24,78455.64,1.1,0.00085,0.0,0.09162]
[1777657783890,63.24,78457.15,1.1,0.00085,0.0,0.09184]
[1777657788924,63.24,78458.52,1.1,0.00086,0.0,0.09204]
[1777657793961,63.24,78457.62,1.1,0.00085,0.0,0.09191]
[1777657798997,63.24,78457.45,1.1,0.00085,0.0,0.09189]
[1777657804035,63.24,78457.06,1.1,0.00085,0.0,0.09183]
[1777657809071,63.24,78454.84,1.1,0.00085,0.0,0.09151]
[1777657814106,63.24,78451.55,1.1,0.00085,0.0,0.09103]
[1777657819141,63.24,78451.44,1.1,0.00085,0.0,0.09102]
[1777657823169,63.24,78461.12,1.1,0.00086,0.0,0.09242]
[1777657825182,63.24,78450.06,1.1,0.00084,0.0,0.09082]
[1777657830219,63.24,78447.99,1.1,0.00084,0.0,0.09052]
[1777657835254,63.24,78447.43,1.1,0.00083,0.0,0.08986]
[1777657840290,63.24,78449.8,1.1,0.00084,0.0,0.0902]
[1777657845325,63.24,78447.54,1.1,0.00083,0.0,0.08987]
[1777657850359,63.24,78447.28,1.1,0.00083,0.0,0.08984]
[1777657855394,63.24,78446.92,1.1,0.00083,0.0,0.08979]
[1777657860430,63.24,78447.6,1.1,0.00083,0.0,0.08988]
[1777657865465,63.24,78446.32,1.1,0.00083,0.0,0.0897]
[1777657869493,63.24,78457.18,1.1,0.00085,0.0,0.09126]
[1777657871507,63.24,78466.47,1.1,0.00086,0.0,0.09261]
[1777657876542,63.24,78468.86,1.1,0.00087,0.0,0.09297]
[1777657881577,63.24,78469.38,1.1,0.00087,0.0,0.09304]
[1777657886613,63.24,78468.22,1.1,0.00086,0.0,0.09287]
[1777657887620,63.24,78459.58,1.1,0.00085,0.0,0.09161]
[1777657889634,63.24,78448.75,1.1,0.00084,0.0,0.09005]
[1777657891647,63.24,78438.96,1.1,0.00082,0.0,0.08808]
[1777657896683,63.24,78440.03,1.1,0.00082,0.0,0.08823]
[1777657901718,63.24,78439.31,1.1,0.00082,0.0,0.08813]
[1777657906753,63.24,78443.44,1.1,0.00082,0.0,0.08871]
[1777657911788,63.24,78443.26,1.1,0.00082,0.0,0.08869]
[1777657913802,63.24,78460.81,1.1,0.00085,0.0,0.0912]
[1777657918899,63.24,78466.64,1.1,0.00086,0.0,0.09205]
[1777657921923,63.24,78478.48,1.1,0.00087,0.0,0.09379]
[1777657925954,63.24,78489.12,1.1,0.00089,0.0,0.09538]
[1777657930989,63.24,78495.33,1.1,0.0009,0.0,0.09632]
[1777657936024,63.24,78494.78,1.1,0.0009,0.0,0.09624]
[1777657941063,63.24,78504.45,1.1,0.00091,0.0,0.09772]
[1777657946098,63.24,78495.98,1.1,0.0009,0.0,0.09642]
[1777657951133,63.24,78493.74,1.1,0.00089,0.0,0.09547]
[1777657953149,63.24,78505.85,1.1,0.00091,0.0,0.09731]
[1777657958184,63.24,78505.09,1.1,0.00091,0.0,0.09719]
[1777657963219,63.24,78507.67,1.1,0.00091,0.0,0.09759]
[1777657964815,63.24,78508.04,1.1,0.00091,0.0,0.09765]
[1777657970268,63.24,78507.47,1.1,0.00091,0.0,0.09756]
[1777657974306,63.24,78486.46,1.1,0.00088,0.0,0.09437]
[1777657979341,63.24,78481.59,1.1,0.00087,0.0,0.09365]
[1777657982362,63.24,78471.7,1.1,0.00086,0.0,0.09219]
[1777657987397,63.24,78476.7,1.1,0.00087,0.0,0.09293]
[1777657992432,63.24,78472.51,1.1,0.00086,0.0,0.09231]
[1777657996063,63.24,78464.54,1.1,0.00085,0.0,0.09115]
[1777657996460,63.24,78476.37,1.1,0.00087,0.0,0.09288]
[1777657997467,63.24,78493.33,1.1,0.00089,0.0,0.0954]
[1777657999517,63.24,78494.64,1.1,0.00089,0.0,0.0956]
[1777658001159,63.24,78496.72,1.1,0.0009,0.0,0.09592]
[1777658001517,63.24,78517.87,1.1,0.00093,0.0,0.09917]
[1777658005478,63.24,78523.08,1.1,0.00094,0.0,0.09999]
[1777658006047,63.24,78525.18,1.1,0.00094,0.0,0.10032]
[1777658007940,63.24,78519.7,1.1,0.00093,0.0,0.09946]
[1777658011149,63.24,78521.89,1.1,0.00094,0.0,0.0998]
[1777658016622,63.24,78537.33,1.1,0.00095,0.0,0.10161]
[1777658018636,63.24,78554.93,1.1,0.00098,0.0,0.10445]
[1777658023671,63.24,78548.97,1.1,0.00097,0.0,0.10348]
[1777658025685,63.24,78535.75,1.1,0.00095,0.0,0.10135]
[1777658027699,63.24,78520.4,1.1,0.00093,0.0,0.09894]
[1777658028706,63.24,78511.79,1.1,0.00091,0.0,0.0976]
[1777658033741,63.24,78514.89,1.1,0.00092,0.0,0.09808]
[1777658038776,63.24,78511.22,1.1,0.00091,0.0,0.09751]
[1777658041814,63.24,78493.53,1.1,0.00089,0.0,0.09483]
[1777658046832,63.24,78488.07,1.1,0.00088,0.0,0.09401]
[1777658051868,63.24,78491.47,1.1,0.00088,0.0,0.09452]
[1777658056903,63.24,78492.76,1.1,0.00088,0.0,0.09471]
[1777658058919,63.24,78504.69,1.1,0.0009,0.0,0.09651]
[1777658063956,63.24,78513.95,1.1,0.00092,0.0,0.09793]
[1777658068991,63.24,78506.19,1.1,0.0009,0.0,0.09674]
[1777658074026,63.24,78507.49,1.1,0.0009,0.0,0.09632]
[1777658079061,63.24,78508.47,1.1,0.0009,0.0,0.09647]
[1777658084097,63.24,78513.42,1.1,0.00091,0.0,0.09723]
[1777658089132,63.24,78511.47,1.1,0.00091,0.0,0.09693]
[1777658094167,63.24,78512.25,1.1,0.00091,0.0,0.09705]
[1777658099202,63.24,78516.28,1.1,0.00091,0.0,0.09767]
[1777658104237,63.24,78519.8,1.1,0.00092,0.0,0.09821]
[1777658109271,63.24,78515.21,1.1,0.00091,0.0,0.09751]
[1777658114307,63.24,78516.54,1.1,0.00092,0.0,0.09771]
[1777658119342,63.24,78517.12,1.1,0.00092,0.0,0.0978]
[1777658124377,63.24,78516.75,1.1,0.00092,0.0,0.09774]
[1777658129412,63.24,78521.35,1.1,0.00092,0.0,0.09845]
[1777658132433,63.24,78514.56,1.1,0.00091,0.0,0.09678]
[1777658137467,63.24,78513.61,1.1,0.0009,0.0,0.09664]
[1777658142503,63.24,78509.25,1.1,0.0009,0.0,0.09597]
[1777658147538,63.24,78505.02,1.1,0.00089,0.0,0.09533]
[1777658152572,63.24,78507.82,1.1,0.0009,0.0,0.09576]
[1777658157608,63.24,78514.27,1.1,0.00091,0.0,0.09674]
[1777658163651,63.24,78519.57,1.1,0.00091,0.0,0.09755]
[1777658168686,63.24,78518.33,1.1,0.00091,0.0,0.09736]
[1777658171707,63.24,78528.64,1.1,0.00093,0.0,0.09896]
[1777658174584,63.24,78528.75,1.1,0.00093,0.0,0.09898]
[1777658178186,63.24,78539.84,1.1,0.00095,0.0,0.10072]
[1777658179381,63.24,78540.65,1.1,0.00095,0.0,0.10085]
[1777658181626,63.24,78551.53,1.1,0.00097,0.0,0.10259]
[1777658186812,63.24,78552.79,1.1,0.00097,0.0,0.10279]
[1777658191847,63.24,78557.91,1.1,0.00097,0.0,0.10297]
[1777658196882,63.24,78559.72,1.1,0.00097,0.0,0.10326]
[1777658201928,63.24,78558.88,1.1,0.00097,0.0,0.10312]
[1777658205589,63.24,78566.29,1.1,0.00098,0.0,0.10433]
[1777658205956,63.24,78575.07,1.1,0.001,0.0,0.10578]
[1777658210057,63.24,78575.9,1.1,0.001,0.0,0.10591]
[1777658214405,63.24,78576.79,1.1,0.001,0.0,0.10606]
[1777658220058,63.24,78567.64,1.1,0.00099,0.0,0.10455]
[1777658221435,63.24,78567.64,1.1,0.00099,0.0,0.10455]
[1777658224257,63.24,78572.29,1.1,0.00099,0.0,0.10532]
[1777658226100,63.24,78561.14,1.1,0.00097,0.0,0.10349]
[1777658227609,63.24,78561.14,1.1,0.00097,0.0,0.10349]
[1777658229122,63.24,78571.98,1.1,0.00099,0.0,0.10527]
[1777658234158,63.24,78567.64,1.1,0.00099,0.0,0.10455]
[1777658239193,63.24,78563.68,1.1,0.00098,0.0,0.1039]
[1777658244229,63.24,78565.3,1.1,0.00098,0.0,0.10417]
[1777658250272,63.24,78561.83,1.1,0.00098,0.0,0.1036]
[1777658255307,63.24,78565.73,1.1,0.00098,0.0,0.10358]
[1777658260342,63.24,78567.96,1.1,0.00098,0.0,0.10394]
[1777658265376,63.24,78573.27,1.1,0.00099,0.0,0.10481]
[1777658266478,63.24,78573.27,1.1,0.00099,0.0,0.10481]
[1777658267888,63.24,78573.33,1.1,0.00099,0.0,0.10482]
[1777658273439,63.24,78574.88,1.1,0.00099,0.0,0.10508]
[1777658278474,63.24,78570.96,1.1,0.00099,0.0,0.10443]
[1777658283509,63.24,78571.49,1.1,0.00099,0.0,0.10452]
[1777658288544,63.24,78570.26,1.1,0.00098,0.0,0.10432]
[1777658293581,63.24,78573.64,1.1,0.00099,0.0,0.10487]
[1777658295595,63.24,78582.73,1.1,0.001,0.0,0.10638]
[1777658300630,63.24,78587.11,1.1,0.00101,0.0,0.10711]
[1777658305665,63.24,78586.51,1.1,0.00101,0.0,0.10701]
[1777658310702,63.24,78575.87,1.1,0.00099,0.0,0.10524]
[1777658311709,63.24,78558.42,1.1,0.00096,0.0,0.10175]
[1777658312138,63.24,78558.42,1.1,0.00096,0.0,0.10175]
[1777658314072,63.24,78550.46,1.1,0.00095,0.0,0.10048]
[1777658317496,63.24,78550.31,1.1,0.00095,0.0,0.10046]
[1777658320248,63.24,78545.86,1.1,0.00094,0.0,0.09976]
[1777658325808,63.24,78555.42,1.1,0.00095,0.0,0.10127]
[1777658330843,63.24,78562.55,1.1,0.00097,0.0,0.10241]
[1777658335878,63.24,78553.73,1.1,0.00095,0.0,0.101]
[1777658340914,63.24,78546.62,1.1,0.00094,0.0,0.09987]
[1777658345948,63.24,78541.57,1.1,0.00093,0.0,0.09908]
[1777658350984,63.24,78542.92,1.1,0.00093,0.0,0.09929]
[1777658356018,63.24,78548.24,1.1,0.00094,0.0,0.10013]
[1777658361054,63.24,78547.84,1.1,0.00094,0.0,0.10007]
[1777658366089,63.24,78545.08,1.1,0.00094,0.0,0.09963]
[1777658371124,63.24,78551.21,1.1,0.00094,0.0,0.09996]
[1777658376160,63.24,78558.24,1.1,0.00095,0.0,0.10107]
[1777658381194,63.24,78554.74,1.1,0.00095,0.0,0.10052]
[1777658386229,63.24,78554.75,1.1,0.00095,0.0,0.10052]
[1777658391264,63.24,78555.63,1.1,0.00095,0.0,0.10066]
[1777658396299,63.24,78553.75,1.1,0.00094,0.0,0.10036]
[1777658401334,63.24,78562.7,1.1,0.00096,0.0,0.10179]
[1777658404355,63.24,78572.03,1.1,0.00097,0.0,0.10329]
[1777658409390,63.24,78570.9,1.1,0.00097,0.0,0.10311]
[1777658414425,63.24,78571.66,1.1,0.00097,0.0,0.10323]
[1777658419460,63.24,78572.26,1.1,0.00097,0.0,0.10333]
[1777658424495,63.24,78564.01,1.1,0.00096,0.0,0.102]
[1777658429530,63.24,78561.51,1.1,0.00096,0.0,0.1016]
[1777658434565,63.24,78573.76,1.1,0.00097,0.0,0.10292]
[1777658439600,63.24,78572.14,1.1,0.00097,0.0,0.10266]
[1777658444635,63.24,78576.14,1.1,0.00098,0.0,0.1033]
[1777658449670,63.24,78582.99,1.1,0.00099,0.0,0.10442]
[1777658454705,63.24,78576.05,1.1,0.00098,0.0,0.10329]
[1777658455712,63.24,78558.3,1.1,0.00095,0.0,0.10044]
[1777658458733,63.24,78548.13,1.1,0.00093,0.0,0.09884]
[1777658463768,63.24,78547.01,1.1,0.00093,0.0,0.09867]
[1777658465782,63.24,78536.0,1.1,0.00091,0.0,0.09696]
[1777658470817,63.24,78532.9,1.1,0.00091,0.0,0.09649]
[1777658475853,63.24,78532.55,1.1,0.00091,0.0,0.09643]
[1777658477876,63.24,78519.02,1.1,0.00088,0.0,0.09438]
[1777658482911,63.24,78514.87,1.1,0.00088,0.0,0.09376]
[1777658486566,63.24,78511.46,1.1,0.00087,0.0,0.09326]
[1777658490437,63.24,78502.13,1.1,0.00086,0.0,0.09188]
[1777658495853,63.24,78500.01,1.1,0.00085,0.0,0.09098]
[1777658496002,63.24,78491.01,1.1,0.00084,0.0,0.08968]
[1777658499023,63.24,78478.19,1.1,0.00082,0.0,0.08786]
[1777658499673,63.24,78478.19,1.1,0.00082,0.0,0.08786]
[1777658505065,63.24,78476.91,1.1,0.00082,0.0,0.08768]
[1777658510100,63.24,78476.75,1.1,0.00082,0.0,0.08766]
[1777658515135,63.24,78481.38,1.1,0.00082,0.0,0.08831]
[1777658520170,63.24,78467.08,1.1,0.0008,0.0,0.08631]
[1777658523191,63.24,78477.29,1.1,0.00082,0.0,0.08773]
[1777658527720,63.24,78471.05,1.1,0.00081,0.0,0.08686]
[1777658534549,63.24,78473.19,1.1,0.00081,0.0,0.08716]
[1777658537289,63.24,78473.02,1.1,0.00081,0.0,0.08713]
[1777658540310,63.24,78475.98,1.1,0.00082,0.0,0.08755]
[1777658545345,63.24,78475.62,1.1,0.00082,0.0,0.0875]
[1777658550380,63.24,78475.03,1.1,0.00081,0.0,0.08741]
[1777658551387,63.24,78466.96,1.1,0.0008,0.0,0.08572]
[1777658554422,63.24,78478.75,1.1,0.00081,0.0,0.08736]
[1777658555429,63.24,78489.75,1.1,0.00083,0.0,0.08891]
[1777658560466,63.24,78494.84,1.1,0.00084,0.0,0.08964]
[1777658565505,63.24,78490.59,1.1,0.00083,0.0,0.08903]
[1777658568526,63.24,78481.58,1.1,0.00082,0.0,0.08776]
[1777658571547,63.24,78491.48,1.1,0.00083,0.0,0.08916]
[1777658576583,63.24,78492.57,1.1,0.00083,0.0,0.08932]
[1777658581618,63.24,78495.08,1.1,0.00084,0.0,0.08968]
[1777658583632,63.24,78503.74,1.1,0.00085,0.0,0.09093]
[1777658588666,63.24,78507.03,1.1,0.00086,0.0,0.0914]
[1777658591805,63.24,78508.74,1.1,0.00086,0.0,0.09165]
[1777658591840,63.24,78524.25,1.1,0.00088,0.0,0.09395]
[1777658593323,63.24,78524.25,1.1,0.00088,0.0,0.09395]
[1777658592695,63.24,78533.49,1.1,0.0009,0.0,0.09534]
[1777658597730,63.24,78530.36,1.1,0.00089,0.0,0.09486]
[1777658602765,63.24,78530.75,1.1,0.00089,0.0,0.09492]
[1777658607800,63.24,78527.96,1.1,0.00089,0.0,0.0945]
[1777658612835,63.24,78533.65,1.1,0.00089,0.0,0.09475]
[1777658617869,63.24,78535.45,1.1,0.00089,0.0,0.09502]
[1777658622905,63.24,78537.96,1.1,0.0009,0.0,0.0954]
[1777658627940,63.24,78537.85,1.1,0.0009,0.0,0.09538]
[1777658632975,63.24,78532.72,1.1,0.00089,0.0,0.09461]
[1777658638010,63.24,78529.35,1.1,0.00088,0.0,0.0941]
[1777658643047,63.24,78530.16,1.1,0.00088,0.0,0.09422]
[1777658649090,63.24,78530.67,1.1,0.00089,0.0,0.0943]
[1777658654125,63.24,78528.6,1.1,0.00088,0.0,0.09399]
[1777658659160,63.24,78528.54,1.1,0.00088,0.0,0.09398]
[1777658664195,63.24,78521.75,1.1,0.00087,0.0,0.09297]
[1777658669236,63.24,78527.89,1.1,0.00088,0.0,0.09388]
[1777658674272,63.24,78538.1,1.1,0.00089,0.0,0.0948]
[1777658679306,63.24,78551.81,1.1,0.00091,0.0,0.09689]
[1777658684341,63.24,78552.02,1.1,0.00091,0.0,0.09692]
[1777658689376,63.24,78551.14,1.1,0.00091,0.0,0.09679]
[1777658694413,63.24,78544.17,1.1,0.0009,0.0,0.09572]
[1777658699447,63.24,78544.41,1.1,0.0009,0.0,0.09576]
[1777658704483,63.24,78542.13,1.1,0.0009,0.0,0.09541]
[1777658705490,63.24,78527.23,1.1,0.00087,0.0,0.09317]
[1777658707504,63.24,78517.63,1.1,0.00086,0.0,0.09176]
[1777658710525,63.24,78506.33,1.1,0.00084,0.0,0.09012]
[1777658715560,63.24,78516.98,1.1,0.00086,0.0,0.09166]
[1777658716567,63.24,78526.86,1.1,0.00087,0.0,0.09312]
[1777658717574,63.24,78537.15,1.1,0.00089,0.0,0.09466]
[1777658722610,63.24,78536.27,1.1,0.00089,0.0,0.09453]
[1777658727645,63.24,78534.91,1.1,0.00089,0.0,0.09432]
[1777658732679,63.24,78540.02,1.1,0.00089,0.0,0.09448]
[1777658737715,63.24,78546.27,1.1,0.0009,0.0,0.09542]
[1777658742750,63.24,78542.67,1.1,0.00089,0.0,0.09488]
[1777658747785,63.24,78542.5,1.1,0.00089,0.0,0.09485]
[1777658752821,63.24,78539.33,1.1,0.00089,0.0,0.09437]
[1777658754053,63.24,78539.33,1.1,0.00089,0.0,0.09437]
[1777658754107,63.24,78553.59,1.1,0.00091,0.0,0.09654]
[1777658754836,63.24,78577.32,1.1,0.00095,0.0,0.10024]
[1777658756773,63.24,78579.4,1.1,0.00095,0.0,0.10057]
[1777658762301,63.24,78577.38,1.1,0.00095,0.0,0.10025]
[1777658763299,63.24,78596.52,1.1,0.00098,0.0,0.10332]
[1777658765155,63.24,78599.46,1.1,0.00098,0.0,0.1038]
[1777658769941,63.24,78586.31,1.1,0.00096,0.0,0.10167]
[1777658771955,63.24,78570.44,1.1,0.00094,0.0,0.09915]
[1777658776990,63.24,78566.33,1.1,0.00093,0.0,0.09851]
[1777658782025,63.24,78563.41,1.1,0.00092,0.0,0.09805]
[1777658785046,63.24,78553.09,1.1,0.00091,0.0,0.09646]
[1777658790081,63.24,78555.83,1.1,0.00091,0.0,0.09688]
[1777658792095,63.24,78551.44,1.1,0.0009,0.0,0.09559]
[1777658797130,63.24,78551.6,1.1,0.0009,0.0,0.09561]
[1777658802165,63.24,78557.03,1.1,0.00091,0.0,0.09644]
[1777658807200,63.24,78558.77,1.1,0.00091,0.0,0.09671]
[1777658812235,63.24,78563.32,1.1,0.00092,0.0,0.09741]
[1777658817270,63.24,78563.52,1.1,0.00092,0.0,0.09744]
[1777658822304,63.24,78561.51,1.1,0.00092,0.0,0.09713]
[1777658826165,63.24,78563.58,1.1,0.00092,0.0,0.09745]
[1777658828347,63.24,78548.43,1.1,0.0009,0.0,0.09513]
[1777658830279,63.24,78551.25,1.1,0.0009,0.0,0.09556]
[1777658832769,63.24,78546.9,1.1,0.00089,0.0,0.0949]
[1777658834396,63.24,78522.9,1.1,0.00086,0.0,0.09133]
[1777658836397,63.24,78514.43,1.1,0.00084,0.0,0.0901]
[1777658839083,63.24,78509.11,1.1,0.00084,0.0,0.08934]
[1777658844460,63.24,78519.33,1.1,0.00085,0.0,0.09081]
[1777658845660,63.24,78519.33,1.1,0.00085,0.0,0.09081]
[1777658855538,63.24,78511.84,1.1,0.00084,0.0,0.08914]
[1777658860572,63.24,78502.75,1.1,0.00082,0.0,0.08785]
[1777658865607,63.24,78502.63,1.1,0.00082,0.0,0.08783]
[1777658870643,63.24,78503.87,1.1,0.00082,0.0,0.08801]
[1777658875678,63.24,78498.66,1.1,0.00082,0.0,0.08727]
[1777658879706,63.24,78487.61,1.1,0.0008,0.0,0.08574]
[1777658881720,63.24,78496.35,1.1,0.00081,0.0,0.08695]
[1777658886754,63.24,78504.77,1.1,0.00083,0.0,0.08814]
[1777658889776,63.24,78514.02,1.1,0.00084,0.0,0.08945]
[1777658894811,63.24,78520.27,1.1,0.00085,0.0,0.09035]
[1777658899846,63.24,78517.24,1.1,0.00084,0.0,0.08992]
[1777658904882,63.24,78515.99,1.1,0.00084,0.0,0.08974]
[1777658909916,63.24,78520.23,1.1,0.00085,0.0,0.09035]
[1777658914952,63.24,78519.5,1.1,0.00084,0.0,0.08965]
[1777658919987,63.24,78520.53,1.1,0.00084,0.0,0.0898]
[1777658925022,63.24,78513.42,1.1,0.00083,0.0,0.08878]
[1777658930057,63.24,78514.16,1.1,0.00083,0.0,0.08889]
[1777658935092,63.24,78512.33,1.1,0.00083,0.0,0.08862]
[1777658936098,63.24,78525.89,1.1,0.00085,0.0,0.09057]
[1777658941134,63.24,78528.49,1.1,0.00085,0.0,0.09095]
[1777658946169,63.24,78527.54,1.1,0.00085,0.0,0.09081]
[1777658951204,63.24,78534.01,1.1,0.00086,0.0,0.09176]
[1777658956240,63.24,78527.76,1.1,0.00085,0.0,0.09085]
[1777658961275,63.24,78523.92,1.1,0.00085,0.0,0.09029]
[1777658966310,63.24,78524.3,1.1,0.00085,0.0,0.09034]
[1777658971038,63.24,78521.15,1.1,0.00084,0.0,0.08989]
[1777658974366,63.24,78511.15,1.1,0.00082,0.0,0.08787]
[1777658977387,63.24,78520.8,1.1,0.00084,0.0,0.08925]
[1777658977954,63.24,78520.8,1.1,0.00084,0.0,0.08925]
[1777658983429,63.24,78522.74,1.1,0.00084,0.0,0.08953]
[1777658988463,63.24,78518.29,1.1,0.00083,0.0,0.08889]
[1777658993499,63.24,78510.96,1.1,0.00082,0.0,0.08785]
[1777658995513,63.24,78498.21,1.1,0.00081,0.0,0.08606]
[1777659000547,63.24,78502.35,1.1,0.00081,0.0,0.08664]
[1777659005583,63.24,78500.32,1.1,0.00081,0.0,0.08636]
[1777659011625,63.24,78504.78,1.1,0.00081,0.0,0.08698]
[1777659015653,63.24,78513.72,1.1,0.00083,0.0,0.08824]
[1777659020687,63.24,78513.45,1.1,0.00083,0.0,0.0882]
[1777659025722,63.24,78515.72,1.1,0.00083,0.0,0.08852]
[1777659030758,63.24,78516.81,1.1,0.00083,0.0,0.08868]
[1777659035793,63.24,78512.41,1.1,0.00082,0.0,0.08747]
[1777659040829,63.24,78509.13,1.1,0.00082,0.0,0.08701]
[1777659045863,63.24,78501.98,1.1,0.00081,0.0,0.08601]
[1777659050898,63.24,78504.4,1.1,0.00081,0.0,0.08635]
[1777659055933,63.24,78507.92,1.1,0.00081,0.0,0.08684]
[1777659060968,63.24,78507.4,1.1,0.00081,0.0,0.08677]
[1777659066003,63.24,78513.18,1.1,0.00082,0.0,0.08758]
[1777659071039,63.24,78521.12,1.1,0.00083,0.0,0.08871]
[1777659076075,63.24,78524.27,1.1,0.00084,0.0,0.08916]
[1777659081110,63.24,78524.17,1.1,0.00084,0.0,0.08914]
[1777659086147,63.24,78518.31,1.1,0.00083,0.0,0.08831]
[1777659091182,63.24,78512.72,1.1,0.00081,0.0,0.08694]
[1777659096217,63.24,78510.34,1.1,0.00081,0.0,0.0866]
[1777659101252,63.24,78511.1,1.1,0.00081,0.0,0.08671]
[1777659106287,63.24,78511.33,1.1,0.00081,0.0,0.08674]
[1777659111322,63.24,78517.86,1.1,0.00082,0.0,0.08766]
[1777659116356,63.24,78507.92,1.1,0.00081,0.0,0.08627]
[1777659121392,63.24,78508.48,1.1,0.00081,0.0,0.08634]
[1777659126426,63.24,78515.05,1.1,0.00082,0.0,0.08726]
[1777659131465,63.24,78512.69,1.1,0.00081,0.0,0.08693]
[1777659136500,63.24,78512.53,1.1,0.00081,0.0,0.08691]
[1777659141535,63.24,78501.72,1.1,0.0008,0.0,0.08541]
[1777659146570,63.24,78497.48,1.1,0.00079,0.0,0.08482]
[1777659151605,63.24,78509.37,1.1,0.0008,0.0,0.08589]
[1777659156642,63.24,78505.55,1.1,0.0008,0.0,0.08537]
[1777659160670,63.24,78494.86,1.1,0.00078,0.0,0.0839]
[1777659164698,63.24,78484.01,1.1,0.00077,0.0,0.08244]
[1777659170240,63.24,78486.02,1.1,0.00077,0.0,0.08271]
[1777659170847,63.24,78486.02,1.1,0.00077,0.0,0.08271]
[1777659171009,63.24,78486.02,1.1,0.00077,0.0,0.08271]
[1777659170959,63.24,78515.41,1.1,0.00081,0.0,0.08673]
[1777659171472,63.24,78515.41,1.1,0.00081,0.0,0.08673]
[1777659171764,63.24,78544.59,1.1,0.00086,0.0,0.0909]
[1777659176749,63.24,78544.03,1.1,0.00085,0.0,0.09082]
[1777659181834,63.24,78550.33,1.1,0.00086,0.0,0.09174]
[1777659186869,63.24,78551.41,1.1,0.00087,0.0,0.0919]
[1777659191904,63.24,78551.2,1.1,0.00087,0.0,0.09187]
[1777659195932,63.24,78559.81,1.1,0.00088,0.0,0.09315]
[1777659200967,63.24,78559.67,1.1,0.00088,0.0,0.09313]
[1777659206002,63.24,78561.82,1.1,0.00088,0.0,0.09345]
[1777659211041,63.24,78562.3,1.1,0.00088,0.0,0.09291]
[1777659216076,63.24,78562.48,1.1,0.00088,0.0,0.09293]
[1777659218090,63.24,78551.36,1.1,0.00086,0.0,0.09129]
[1777659223125,63.24,78550.74,1.1,0.00086,0.0,0.0912]
[1777659228163,63.24,78547.84,1.1,0.00085,0.0,0.09078]
[1777659233201,63.24,78540.2,1.1,0.00084,0.0,0.08967]
[1777659238236,63.24,78538.14,1.1,0.00084,0.0,0.08937]
[1777659243271,63.24,78538.34,1.1,0.00084,0.0,0.0894]
[1777659248306,63.24,78543.14,1.1,0.00085,0.0,0.09009]
[1777659253340,63.24,78542.67,1.1,0.00085,0.0,0.09003]
[1777659256362,63.24,78530.73,1.1,0.00083,0.0,0.08831]
[1777659261397,63.24,78537.58,1.1,0.00084,0.0,0.08929]
[1777659264418,63.24,78526.62,1.1,0.00082,0.0,0.08773]
[1777659269453,63.24,78523.36,1.1,0.00082,0.0,0.08727]
[1777659274488,63.24,78520.91,1.1,0.00081,0.0,0.08635]
[1777659277509,63.24,78511.78,1.1,0.0008,0.0,0.08508]
[1777659279523,63.24,78524.92,1.1,0.00082,0.0,0.08691]
[1777659284557,63.24,78523.42,1.1,0.00081,0.0,0.0867]
[1777659286740,63.24,78522.78,1.1,0.00081,0.0,0.08661]
[1777659287152,63.24,78523.07,1.1,0.00081,0.0,0.08665]
[1777659292614,63.24,78521.46,1.1,0.00081,0.0,0.08643]
[1777659297649,63.24,78521.73,1.1,0.00081,0.0,0.08646]
[1777659302684,63.24,78525.58,1.1,0.00082,0.0,0.087]
[1777659303391,63.24,78525.58,1.1,0.00082,0.0,0.087]
[1777659303691,63.24,78536.01,1.1,0.00083,0.0,0.08848]
[1777659306387,63.24,78537.76,1.1,0.00083,0.0,0.08873]
[1777659308526,63.24,78538.65,1.1,0.00084,0.0,0.08886]
[1777659312594,63.24,78540.35,1.1,0.00084,0.0,0.0891]
[1777659312756,63.24,78549.93,1.1,0.00085,0.0,0.09048]
[1777659314784,63.24,78551.39,1.1,0.00085,0.0,0.09069]
[1777659318861,63.24,78545.16,1.1,0.00085,0.0,0.08979]
[1777659324838,63.24,78546.92,1.1,0.00085,0.0,0.09005]
[1777659329873,63.24,78549.47,1.1,0.00085,0.0,0.09042]
[1777659334908,63.24,78553.86,1.1,0.00085,0.0,0.09045]
[1777659336923,63.24,78565.54,1.1,0.00087,0.0,0.09217]
[1777659341958,63.24,78569.36,1.1,0.00088,0.0,0.09273]
[1777659346993,63.24,78569.43,1.1,0.00088,0.0,0.09274]
[1777659352028,63.24,78573.54,1.1,0.00088,0.0,0.09336]
[1777659357063,63.24,78565.61,1.1,0.00087,0.0,0.09218]
[1777659362098,63.24,78556.67,1.1,0.00086,0.0,0.09086]
[1777659367133,63.24,78552.54,1.1,0.00085,0.0,0.09026]
[1777659372168,63.24,78543.61,1.1,0.00084,0.0,0.08897]
[1777659375798,63.24,78545.0,1.1,0.00084,0.0,0.08917]
[1777659376197,63.24,78531.21,1.1,0.00082,0.0,0.08721]
[1777659377665,63.24,78525.93,1.1,0.00081,0.0,0.08647]
[1777659380296,63.24,78525.04,1.1,0.00081,0.0,0.08635]
[1777659383833,63.24,78516.14,1.1,0.0008,0.0,0.08511]
[1777659388280,63.24,78525.24,1.1,0.00081,0.0,0.08638]
[1777659393316,63.24,78523.11,1.1,0.0008,0.0,0.08551]
[1777659398351,63.24,78517.19,1.1,0.00079,0.0,0.08469]
[1777659403386,63.24,78519.13,1.1,0.0008,0.0,0.08496]
[1777659408420,63.24,78521.13,1.1,0.0008,0.0,0.08523]
[1777659414312,63.24,78517.87,1.1,0.0008,0.0,0.08478]
[1777659414464,63.24,78496.57,1.1,0.00077,0.0,0.0819]
[1777659416477,63.24,78479.38,1.1,0.00074,0.0,0.07964]
[1777659418416,63.24,78476.39,1.1,0.00074,0.0,0.07925]
[1777659423526,63.24,78481.11,1.1,0.00075,0.0,0.07987]
[1777659425540,63.24,78489.66,1.1,0.00076,0.0,0.08099]
[1777659428563,63.24,78499.65,1.1,0.00077,0.0,0.08231]
[1777659430577,63.24,78508.25,1.1,0.00078,0.0,0.08347]
[1777659436620,63.24,78509.93,1.1,0.00078,0.0,0.0837]
[1777659441656,63.24,78510.02,1.1,0.00078,0.0,0.08371]
[1777659446691,63.24,78507.76,1.1,0.00078,0.0,0.0834]
[1777659451726,63.24,78507.3,1.1,0.00078,0.0,0.08278]
[1777659456761,63.24,78513.5,1.1,0.00078,0.0,0.08362]
[1777659461796,63.24,78513.7,1.1,0.00078,0.0,0.08365]
[1777659464817,63.24,78522.46,1.1,0.0008,0.0,0.08484]
[1777659468299,63.24,78520.12,1.1,0.00079,0.0,0.08452]
[1777659476942,63.24,78520.63,1.1,0.00079,0.0,0.08459]
[1777659481936,63.24,78523.56,1.1,0.0008,0.0,0.085]
[1777659482943,63.24,78523.88,1.1,0.0008,0.0,0.08504]
[1777659487978,63.24,78523.46,1.1,0.0008,0.0,0.08498]
[1777659493013,63.24,78520.25,1.1,0.00079,0.0,0.08454]
[1777659498048,63.24,78525.24,1.1,0.0008,0.0,0.08523]
[1777659503083,63.24,78524.46,1.1,0.0008,0.0,0.08512]
[1777659508118,63.24,78524.17,1.1,0.0008,0.0,0.08508]
[1777659513153,63.24,78523.62,1.1,0.00079,0.0,0.08443]
[1777659518188,63.24,78523.24,1.1,0.00079,0.0,0.08438]
[1777659523223,63.24,78518.4,1.1,0.00079,0.0,0.08372]
[1777659528258,63.24,78515.23,1.1,0.00078,0.0,0.08329]
[1777659533294,63.24,78523.51,1.1,0.00079,0.0,0.08442]
[1777659538329,63.24,78523.72,1.1,0.00079,0.0,0.08445]
[1777659540344,63.24,78540.68,1.1,0.00082,0.0,0.0868]
[1777659541350,63.24,78554.8,1.1,0.00084,0.0,0.0888]
[1777659543364,63.24,78565.91,1.1,0.00085,0.0,0.09041]
[1777659547391,63.24,78556.57,1.1,0.00084,0.0,0.08906]
[1777659552427,63.24,78555.37,1.1,0.00084,0.0,0.08888]
[1777659557462,63.24,78554.38,1.1,0.00084,0.0,0.08874]
[1777659562497,63.24,78552.15,1.1,0.00083,0.0,0.08842]
[1777659565519,63.24,78561.33,1.1,0.00085,0.0,0.08974]
[1777659566526,63.24,78570.46,1.1,0.00086,0.0,0.09107]
[1777659571561,63.24,78568.37,1.1,0.00085,0.0,0.09016]
[1777659576596,63.24,78566.38,1.1,0.00085,0.0,0.08988]
[1777659581631,63.24,78563.96,1.1,0.00085,0.0,0.08953]
[1777659586666,63.24,78565.55,1.1,0.00085,0.0,0.08975]
[1777659591701,63.24,78567.39,1.1,0.00085,0.0,0.09002]
[1777659596735,63.24,78568.23,1.1,0.00085,0.0,0.09014]
[1777659601771,63.24,78565.82,1.1,0.00085,0.0,0.08979]
[1777659606806,63.24,78569.46,1.1,0.00085,0.0,0.09032]
[1777659611841,63.24,78574.76,1.1,0.00086,0.0,0.0911]
[1777659616876,63.24,78572.39,1.1,0.00086,0.0,0.09075]
[1777659621911,63.24,78569.79,1.1,0.00085,0.0,0.09037]
[1777659626946,63.24,78580.75,1.1,0.00087,0.0,0.09198]
[1777659630973,63.24,78589.26,1.1,0.00088,0.0,0.09325]
[1777659636009,63.24,78589.09,1.1,0.00088,0.0,0.0926]
[1777659641045,63.24,78580.18,1.1,0.00086,0.0,0.09129]
[1777659646081,63.24,78584.07,1.1,0.00087,0.0,0.09186]
[1777659648097,63.24,78596.03,1.1,0.00089,0.0,0.09364]
[1777659653132,63.24,78594.7,1.1,0.00089,0.0,0.09344]
[1777659658168,63.24,78595.93,1.1,0.00089,0.0,0.09363]
[1777659663203,63.24,78590.26,1.1,0.00088,0.0,0.09278]
[1777659668238,63.24,78591.76,1.1,0.00088,0.0,0.093]
[1777659673273,63.24,78590.85,1.1,0.00088,0.0,0.09287]
[1777659678310,63.24,78591.87,1.1,0.00088,0.0,0.09302]
[1777659683343,63.24,78592.33,1.1,0.00088,0.0,0.09309]
[1777659688378,63.24,78588.42,1.1,0.00088,0.0,0.0925]
[1777659690392,63.24,78577.66,1.1,0.00086,0.0,0.09092]
[1777659695426,63.24,78575.68,1.1,0.00085,0.0,0.09002]
[1777659700461,63.24,78574.79,1.1,0.00085,0.0,0.0899]
[1777659705497,63.24,78575.48,1.1,0.00085,0.0,0.09]
[1777659710532,63.24,78573.2,1.1,0.00085,0.0,0.08966]
[1777659715566,63.24,78565.35,1.1,0.00084,0.0,0.08853]
[1777659719595,63.24,78574.01,1.1,0.00085,0.0,0.08978]
[1777659722616,63.24,78582.64,1.1,0.00086,0.0,0.09104]
[1777659727650,63.24,78585.85,1.1,0.00087,0.0,0.09151]
[1777659732687,63.24,78585.29,1.1,0.00087,0.0,0.09143]
[1777659737723,63.24,78578.61,1.1,0.00086,0.0,0.09045]
[1777659742758,63.24,78578.76,1.1,0.00086,0.0,0.09047]
[1777659744772,63.24,78588.36,1.1,0.00087,0.0,0.09188]
[1777659749808,63.24,78592.31,1.1,0.00088,0.0,0.09247]
[1777659754843,63.24,78601.4,1.1,0.00088,0.0,0.09321]
[1777659755849,63.24,78610.55,1.1,0.0009,0.0,0.09459]
[1777659760885,63.24,78611.83,1.1,0.0009,0.0,0.09478]
[1777659765920,63.24,78613.2,1.1,0.0009,0.0,0.09499]
[1777659770955,63.24,78614.3,1.1,0.0009,0.0,0.09516]
[1777659775990,63.24,78614.38,1.1,0.0009,0.0,0.09517]
[1777659781026,63.24,78614.32,1.1,0.0009,0.0,0.09516]
[1777659786061,63.24,78610.93,1.1,0.0009,0.0,0.09465]
[1777659791097,63.24,78614.64,1.1,0.0009,0.0,0.09521]
[1777659796135,63.24,78614.29,1.1,0.0009,0.0,0.09516]
[1777659798149,63.24,78603.25,1.1,0.00089,0.0,0.09349]
[1777659803183,63.24,78603.59,1.1,0.00089,0.0,0.09354]
[1777659808219,63.24,78603.69,1.1,0.00089,0.0,0.09355]
[1777659813253,63.24,78601.59,1.1,0.00088,0.0,0.09262]
[1777659818289,63.24,78601.53,1.1,0.00088,0.0,0.09261]
[1777659823324,63.24,78605.29,1.1,0.00088,0.0,0.09317]
[1777659828359,63.24,78608.91,1.1,0.00089,0.0,0.09372]
[1777659833394,63.24,78599.95,1.1,0.00088,0.0,0.09238]
[1777659838429,63.24,78593.51,1.1,0.00087,0.0,0.09142]
[1777659840443,63.24,78581.23,1.1,0.00085,0.0,0.08963]
[1777659845478,63.24,78579.56,1.1,0.00085,0.0,0.08939]
[1777659850512,63.24,78578.42,1.1,0.00084,0.0,0.08922]
[1777659855549,63.24,78578.27,1.1,0.00084,0.0,0.0892]
[1777659860583,63.24,78574.3,1.1,0.00084,0.0,0.08863]
[1777659865619,63.24,78577.33,1.1,0.00084,0.0,0.08906]
[1777659870657,63.24,78579.31,1.1,0.00085,0.0,0.08935]
[1777659875689,63.24,78575.94,1.1,0.00083,0.0,0.08827]
[1777659880724,63.24,78568.03,1.1,0.00082,0.0,0.08715]
[1777659883745,63.24,78556.22,1.1,0.00081,0.0,0.08549]
[1777659888781,63.24,78555.38,1.1,0.00081,0.0,0.08537]
[1777659893817,63.24,78555.91,1.1,0.00081,0.0,0.08545]
[1777659898852,63.24,78555.87,1.1,0.00081,0.0,0.08544]
[1777659903887,63.24,78555.37,1.1,0.00081,0.0,0.08537]
[1777659908923,63.24,78553.28,1.1,0.0008,0.0,0.08508]
[1777659912065,63.24,78552.04,1.1,0.0008,0.0,0.08491]
[1777659912142,63.24,78536.42,1.1,0.00078,0.0,0.08278]
[1777659913394,63.24,78536.42,1.1,0.00078,0.0,0.08278]
[1777659917343,63.24,78537.93,1.1,0.00078,0.0,0.08298]
[1777659918995,63.24,78554.58,1.1,0.0008,0.0,0.08526]
[1777659921207,63.24,78554.45,1.1,0.0008,0.0,0.08525]
[1777659927053,63.24,78552.12,1.1,0.0008,0.0,0.08492]
[1777659932087,63.24,78551.11,1.1,0.00079,0.0,0.08421]
[1777659937122,63.24,78545.93,1.1,0.00079,0.0,0.0835]
[1777659942157,63.24,78544.95,1.1,0.00079,0.0,0.08337]
[1777659947192,63.24,78544.49,1.1,0.00078,0.0,0.08331]
[1777659952227,63.24,78544.88,1.1,0.00079,0.0,0.08336]
[1777659957262,63.24,78545.53,1.1,0.00079,0.0,0.08345]
[1777659962298,63.24,78545.91,1.1,0.00079,0.0,0.0835]
[1777659967332,63.24,78554.46,1.1,0.0008,0.0,0.08467]
[1777659971360,63.24,78564.52,1.1,0.00081,0.0,0.08607]
[1777659976397,63.24,78564.84,1.1,0.00081,0.0,0.08611]
[1777659981432,63.24,78559.75,1.1,0.00081,0.0,0.0854]
[1777659986467,63.24,78553.68,1.1,0.0008,0.0,0.08456]
[1777659991502,63.24,78552.48,1.1,0.00079,0.0,0.08383]
[1777659996537,63.24,78554.19,1.1,0.00079,0.0,0.08406]
[1777660001572,63.24,78556.17,1.1,0.0008,0.0,0.08433]
[1777660006607,63.24,78554.73,1.1,0.00079,0.0,0.08414]
[1777660011641,63.24,78554.5,1.1,0.00079,0.0,0.0841]
[1777660016677,63.24,78552.26,1.1,0.00079,0.0,0.0838]
[1777660018691,63.24,78543.81,1.1,0.00078,0.0,0.08265]
[1777660023726,63.24,78545.3,1.1,0.00078,0.0,0.08285]
[1777660028761,63.24,78549.65,1.1,0.00079,0.0,0.08344]
[1777660033796,63.24,78555.67,1.1,0.0008,0.0,0.08426]
[1777660038831,63.24,78552.55,1.1,0.00079,0.0,0.08384]
[1777660043867,63.24,78552.91,1.1,0.00079,0.0,0.08389]
[1777660048902,63.24,78551.51,1.1,0.00079,0.0,0.0837]
[1777660053938,63.24,78552.87,1.1,0.00079,0.0,0.08331]
[1777660058973,63.24,78552.83,1.1,0.00079,0.0,0.08331]
[1777660064010,63.24,78554.71,1.1,0.00079,0.0,0.08356]
[1777660070051,63.24,78551.77,1.1,0.00078,0.0,0.08316]
[1777660075088,63.24,78552.4,1.1,0.00079,0.0,0.08325]
[1777660080123,63.24,78553.0,1.1,0.00079,0.0,0.08333]
[1777660085158,63.24,78551.33,1.1,0.00078,0.0,0.0831]
[1777660090193,63.24,78549.87,1.1,0.00078,0.0,0.0829]
[1777660092212,63.24,78564.9,1.1,0.0008,0.0,0.08496]
[1777660095234,63.24,78576.21,1.1,0.00082,0.0,0.08654]
[1777660100270,63.24,78575.46,1.1,0.00082,0.0,0.08643]
[1777660105305,63.24,78578.09,1.1,0.00082,0.0,0.0868]
[1777660110339,63.24,78578.58,1.1,0.00082,0.0,0.08687]
[1777660115375,63.24,78583.83,1.1,0.00082,0.0,0.08703]
[1777660120411,63.24,78582.44,1.1,0.00082,0.0,0.08683]
[1777660125446,63.24,78578.56,1.1,0.00082,0.0,0.08628]
[1777660130482,63.24,78578.75,1.1,0.00082,0.0,0.08631]
[1777660135517,63.24,78568.35,1.1,0.0008,0.0,0.08486]
[1777660140551,63.24,78561.44,1.1,0.00079,0.0,0.08391]
[1777660146594,63.24,78556.87,1.1,0.00079,0.0,0.08329]
[1777660151629,63.24,78555.84,1.1,0.00078,0.0,0.08315]
[1777660156665,63.24,78554.38,1.1,0.00078,0.0,0.08295]
[1777660161701,63.24,78551.59,1.1,0.00078,0.0,0.08257]
[1777660166736,63.24,78546.43,1.1,0.00077,0.0,0.08188]
[1777660171771,63.24,78548.94,1.1,0.00077,0.0,0.08165]
[1777660176807,63.24,78545.98,1.1,0.00077,0.0,0.08126]
[1777660182848,63.24,78544.18,1.1,0.00076,0.0,0.08102]
[1777660188891,63.24,78543.81,1.1,0.00076,0.0,0.08097]
[1777660191258,63.24,78543.59,1.1,0.00076,0.0,0.08094]
[1777660195942,63.24,78534.37,1.1,0.00075,0.0,0.07973]
[1777660198137,63.24,78536.18,1.1,0.00075,0.0,0.07996]
[1777660199034,63.24,78536.18,1.1,0.00075,0.0,0.07996]
[1777660199065,63.24,78572.51,1.1,0.0008,0.0,0.08486]
[1777660199970,63.24,78586.37,1.1,0.00082,0.0,0.0868]
[1777660203078,63.24,78585.72,1.1,0.00082,0.0,0.0867]
[1777660204556,63.24,78577.47,1.1,0.00081,0.0,0.08555]
[1777660208238,63.24,78575.51,1.1,0.00081,0.0,0.08528]
[1777660214069,63.24,78567.57,1.1,0.0008,0.0,0.08418]
[1777660219107,63.24,78562.43,1.1,0.00079,0.0,0.08347]
[1777660224141,63.24,78567.79,1.1,0.0008,0.0,0.08421]
[1777660229177,63.24,78567.51,1.1,0.0008,0.0,0.08417]
[1777660234212,63.24,78565.88,1.1,0.00079,0.0,0.08337]
[1777660238243,63.24,78555.57,1.1,0.00077,0.0,0.08198]
[1777660240257,63.24,78539.61,1.1,0.00075,0.0,0.07986]
[1777660245292,63.24,78535.31,1.1,0.00075,0.0,0.0793]
[1777660250327,63.24,78543.76,1.1,0.00076,0.0,0.08041]
[1777660255362,63.24,78537.81,1.1,0.00075,0.0,0.07963]
[1777660260397,63.24,78541.0,1.1,0.00075,0.0,0.08005]
[1777660262646,63.24,78540.12,1.1,0.00075,0.0,0.07993]
[1777660262726,63.24,78558.3,1.1,0.00078,0.0,0.08235]
[1777660264228,63.24,78564.4,1.1,0.00079,0.0,0.08317]
[1777660269461,63.24,78572.87,1.1,0.0008,0.0,0.08433]
[1777660274496,63.24,78572.66,1.1,0.0008,0.0,0.0843]
[1777660279539,63.24,78564.65,1.1,0.00079,0.0,0.08321]
[1777660280538,63.24,78547.81,1.1,0.00076,0.0,0.08095]
[1777660285573,63.24,78551.0,1.1,0.00077,0.0,0.08137]
[1777660290609,63.24,78554.48,1.1,0.00077,0.0,0.08183]
[1777660295646,63.24,78549.29,1.1,0.00076,0.0,0.08059]
[1777660297671,63.24,78530.23,1.1,0.00073,0.0,0.0781]
[1777660302706,63.24,78533.9,1.1,0.00074,0.0,0.07857]
[1777660304721,63.24,78524.89,1.1,0.00073,0.0,0.07742]
[1777660309756,63.24,78507.25,1.1,0.00071,0.0,0.0752]
[1777660314791,63.24,78497.17,1.1,0.00069,0.0,0.07395]
[1777660319827,63.24,78499.67,1.1,0.0007,0.0,0.07426]
[1777660324862,63.24,78495.52,1.1,0.00069,0.0,0.07375]
[1777660326876,63.24,78483.27,1.1,0.00068,0.0,0.07227]
[1777660331910,63.24,78492.27,1.1,0.00069,0.0,0.07335]
[1777660336946,63.24,78492.22,1.1,0.00069,0.0,0.07335]
[1777660341981,63.24,78493.71,1.1,0.00069,0.0,0.07353]
[1777660347016,63.24,78496.39,1.1,0.00069,0.0,0.07386]
[1777660352053,63.24,78495.86,1.1,0.00069,0.0,0.07328]
[1777660357089,63.24,78495.86,1.1,0.00069,0.0,0.07328]
[1777660359108,63.24,78514.05,1.1,0.00071,0.0,0.07552]
[1777660364143,63.24,78510.77,1.1,0.00071,0.0,0.07511]
[1777660369178,63.24,78512.76,1.1,0.00071,0.0,0.07536]
[1777660374213,63.24,78511.64,1.1,0.00071,0.0,0.07522]
[1777660379249,63.24,78512.77,1.1,0.00071,0.0,0.07536]
[1777660384284,63.24,78505.17,1.1,0.0007,0.0,0.07442]
[1777660389319,63.24,78500.59,1.1,0.00069,0.0,0.07385]
[1777660394354,63.24,78499.77,1.1,0.00069,0.0,0.07375]
[1777660399388,63.24,78505.5,1.1,0.0007,0.0,0.07446]
[1777660401403,63.24,78516.44,1.1,0.00071,0.0,0.07582]
[1777660406438,63.24,78518.17,1.1,0.00071,0.0,0.07603]
[1777660409459,63.24,78527.0,1.1,0.00073,0.0,0.07715]
[1777660414494,63.24,78533.74,1.1,0.00073,0.0,0.07747]
[1777660417515,63.24,78542.76,1.1,0.00074,0.0,0.07863]
[1777660419528,63.24,78542.1,1.1,0.00074,0.0,0.07855]
[1777660422551,63.24,78535.12,1.1,0.00073,0.0,0.07765]
[1777660427586,63.24,78534.73,1.1,0.00073,0.0,0.0776]
[1777660432621,63.24,78523.04,1.1,0.00072,0.0,0.07611]
[1777660437656,63.24,78521.0,1.1,0.00071,0.0,0.07586]
[1777660442691,63.24,78527.49,1.1,0.00072,0.0,0.07668]
[1777660447726,63.24,78529.98,1.1,0.00072,0.0,0.07699]
[1777660452761,63.24,78534.57,1.1,0.00073,0.0,0.07758]
[1777660457796,63.24,78536.54,1.1,0.00073,0.0,0.07783]
[1777660462831,63.24,78534.48,1.1,0.00073,0.0,0.07757]
[1777660467866,63.24,78537.41,1.1,0.00073,0.0,0.07794]
[1777660472900,63.24,78541.8,1.1,0.00073,0.0,0.07796]
[1777660477936,63.24,78548.26,1.1,0.00074,0.0,0.0788]
[1777660478945,63.24,78558.04,1.1,0.00076,0.0,0.08008]
[1777660480975,63.24,78568.13,1.1,0.00077,0.0,0.08141]
[1777660483996,63.24,78558.78,1.1,0.00076,0.0,0.08017]
[1777660489031,63.24,78556.39,1.1,0.00075,0.0,0.07986]
[1777660494066,63.24,78549.91,1.1,0.00075,0.0,0.07901]
[1777660497086,63.24,78537.87,1.1,0.00073,0.0,0.07746]
[1777660502122,63.24,78530.32,1.1,0.00072,0.0,0.0765]
[1777660507156,63.24,78530.27,1.1,0.00072,0.0,0.07649]
[1777660512192,63.24,78525.45,1.1,0.00071,0.0,0.07589]
[1777660516219,63.24,78507.39,1.1,0.00069,0.0,0.07365]
[1777660516877,63.24,78507.39,1.1,0.00069,0.0,0.07365]
[1777660517227,63.24,78485.84,1.1,0.00067,0.0,0.07106]
[1777660518670,63.24,78481.24,1.1,0.00066,0.0,0.07052]
[1777660523271,63.24,78472.13,1.1,0.00065,0.0,0.06945]
[1777660528306,63.24,78471.74,1.1,0.00065,0.0,0.06941]
[1777660530320,63.24,78480.49,1.1,0.00066,0.0,0.07043]
[1777660535358,63.24,78484.2,1.1,0.00066,0.0,0.07037]
[1777660540393,63.24,78484.96,1.1,0.00066,0.0,0.07045]
[1777660545434,63.24,78482.64,1.1,0.00066,0.0,0.07018]
[1777660549462,63.24,78493.93,1.1,0.00067,0.0,0.07152]
[1777660554497,63.24,78482.91,1.1,0.00066,0.0,0.07021]
[1777660559532,63.24,78482.19,1.1,0.00066,0.0,0.07013]
[1777660562553,63.24,78470.31,1.1,0.00064,0.0,0.06875]
[1777660567591,63.24,78466.92,1.1,0.00064,0.0,0.06836]
[1777660572626,63.24,78474.33,1.1,0.00065,0.0,0.06922]
[1777660577661,63.24,78480.66,1.1,0.00065,0.0,0.06995]
[1777660583702,63.24,78480.13,1.1,0.00065,0.0,0.06989]
[1777660588738,63.24,78481.32,1.1,0.00066,0.0,0.07003]
[1777660592766,63.24,78496.96,1.1,0.00067,0.0,0.07137]
[1777660596794,63.24,78508.58,1.1,0.00068,0.0,0.07276]
[1777660601829,63.24,78514.57,1.1,0.00069,0.0,0.07349]
[1777660606864,63.24,78513.67,1.1,0.00069,0.0,0.07338]
[1777660611921,63.24,78518.8,1.1,0.0007,0.0,0.07401]
[1777660617964,63.24,78522.96,1.1,0.0007,0.0,0.07452]
[1777660622999,63.24,78523.9,1.1,0.0007,0.0,0.07464]
[1777660628036,63.24,78521.49,1.1,0.0007,0.0,0.07434]
[1777660633071,63.24,78524.05,1.1,0.0007,0.0,0.07466]
[1777660638105,63.24,78520.08,1.1,0.0007,0.0,0.07417]
[1777660643141,63.24,78520.21,1.1,0.0007,0.0,0.07418]
[1777660648176,63.24,78519.88,1.1,0.0007,0.0,0.07414]
[1777660653211,63.24,78521.43,1.1,0.00069,0.0,0.07381]
[1777660658246,63.24,78521.0,1.1,0.00069,0.0,0.07376]
[1777660663280,63.24,78526.65,1.1,0.0007,0.0,0.07445]
[1777660668316,63.24,78521.14,1.1,0.00069,0.0,0.07378]
[1777660673351,63.24,78514.77,1.1,0.00069,0.0,0.073]
[1777660678386,63.24,78513.99,1.1,0.00068,0.0,0.07291]
[1777660683421,63.24,78515.13,1.1,0.00069,0.0,0.07304]
[1777660688456,63.24,78517.97,1.1,0.00069,0.0,0.07339]
[1777660693490,63.24,78516.53,1.1,0.00069,0.0,0.07321]
[1777660698527,63.24,78516.21,1.1,0.00069,0.0,0.07317]
[1777660703562,63.24,78515.59,1.1,0.00069,0.0,0.0731]
[1777660705578,63.24,78529.69,1.1,0.0007,0.0,0.07483]
[1777660709607,63.24,78539.41,1.1,0.00072,0.0,0.07605]
[1777660711626,63.24,78533.88,1.1,0.0007,0.0,0.07483]
[1777660716656,63.24,78534.27,1.1,0.00071,0.0,0.07487]
[1777660721692,63.24,78533.88,1.1,0.0007,0.0,0.07483]
[1777660726726,63.24,78532.89,1.1,0.0007,0.0,0.0747]
[1777660732768,63.24,78532.13,1.1,0.0007,0.0,0.07461]
[1777660737806,63.24,78531.66,1.1,0.0007,0.0,0.07455]
[1777660738812,63.24,78519.02,1.1,0.00069,0.0,0.073]
[1777660743848,63.24,78518.68,1.1,0.00069,0.0,0.07296]
[1777660748883,63.24,78513.58,1.1,0.00068,0.0,0.07234]
[1777660753917,63.24,78513.73,1.1,0.00068,0.0,0.07236]
[1777660758953,63.24,78511.43,1.1,0.00068,0.0,0.07208]
[1777660763987,63.24,78509.49,1.1,0.00067,0.0,0.07185]
[1777660769023,63.24,78507.74,1.1,0.00067,0.0,0.07164]
[1777660774058,63.24,78506.47,1.1,0.00067,0.0,0.07098]
[1777660779093,63.24,78500.52,1.1,0.00066,0.0,0.07028]
[1777660784127,63.24,78498.53,1.1,0.00066,0.0,0.07005]
[1777660789288,63.24,78498.78,1.1,0.00066,0.0,0.07008]
[1777660789760,63.24,78499.36,1.1,0.00066,0.0,0.07015]
[1777660790170,63.24,78509.65,1.1,0.00067,0.0,0.07136]
[1777660793496,63.24,78515.86,1.1,0.00068,0.0,0.0721]
[1777660796093,63.24,78517.92,1.1,0.00068,0.0,0.07235]
[1777660799716,63.24,78518.7,1.1,0.00068,0.0,0.07245]
[1777660805276,63.24,78518.01,1.1,0.00068,0.0,0.07236]
[1777660810311,63.24,78505.33,1.1,0.00067,0.0,0.07085]
[1777660815346,63.24,78503.31,1.1,0.00066,0.0,0.07061]
[1777660818367,63.24,78494.53,1.1,0.00065,0.0,0.06958]
[1777660823402,63.24,78494.15,1.1,0.00065,0.0,0.06954]
[1777660828437,63.24,78493.72,1.1,0.00065,0.0,0.06949]
[1777660833472,63.24,78495.12,1.1,0.00065,0.0,0.06915]
[1777660838507,63.24,78494.4,1.1,0.00065,0.0,0.06907]
[1777660843543,63.24,78494.83,1.1,0.00065,0.0,0.06912]
[1777660845561,63.24,78484.69,1.1,0.00064,0.0,0.06796]
[1777660847576,63.24,78470.49,1.1,0.00062,0.0,0.06635]
[1777660852611,63.24,78467.41,1.1,0.00062,0.0,0.06601]
[1777660857645,63.24,78467.76,1.1,0.00062,0.0,0.06605]
[1777660862682,63.24,78452.45,1.1,0.0006,0.0,0.06437]
[1777660867717,63.24,78445.87,1.1,0.00059,0.0,0.06366]
[1777660872757,63.24,78447.86,1.1,0.0006,0.0,0.06387]
[1777660877792,63.24,78454.06,1.1,0.0006,0.0,0.06454]
[1777660882827,63.24,78452.69,1.1,0.0006,0.0,0.06439]
[1777660887862,63.24,78450.96,1.1,0.0006,0.0,0.06421]
[1777660892897,63.24,78454.84,1.1,0.0006,0.0,0.06416]
[1777660897934,63.24,78454.21,1.1,0.0006,0.0,0.06409]
[1777660902969,63.24,78455.64,1.1,0.0006,0.0,0.06425]
[1777660908014,63.24,78462.28,1.1,0.00061,0.0,0.06497]
[1777660912036,63.24,78472.18,1.1,0.00062,0.0,0.06607]
[1777660917071,63.24,78473.64,1.1,0.00062,0.0,0.06623]
[1777660920093,63.24,78463.15,1.1,0.00061,0.0,0.06507]
[1777660925128,63.24,78459.0,1.1,0.0006,0.0,0.06461]
[1777660930163,63.24,78455.57,1.1,0.0006,0.0,0.06424]
[1777660933184,63.24,78441.59,1.1,0.00058,0.0,0.06274]
[1777660938219,63.24,78436.81,1.1,0.00058,0.0,0.06224]
[1777660943254,63.24,78440.74,1.1,0.00058,0.0,0.06265]
[1777660948289,63.24,78439.95,1.1,0.00058,0.0,0.06257]
[1777660953324,63.24,78442.87,1.1,0.00058,0.0,0.06242]
[1777660958366,63.24,78444.91,1.1,0.00058,0.0,0.06264]
[1777660963397,63.24,78446.22,1.1,0.00059,0.0,0.06278]
[1777660968432,63.24,78446.6,1.1,0.00059,0.0,0.06282]
[1777660973467,63.24,78440.69,1.1,0.00058,0.0,0.06219]
[1777660978502,63.24,78437.87,1.1,0.00058,0.0,0.06189]
[1777660979509,63.24,78425.81,1.1,0.00056,0.0,0.06064]
[1777660984544,63.24,78423.65,1.1,0.00056,0.0,0.06042]
[1777660989580,63.24,78430.68,1.1,0.00057,0.0,0.06114]
[1777660994614,63.24,78435.46,1.1,0.00057,0.0,0.06164]
[1777660999650,63.24,78427.01,1.1,0.00056,0.0,0.06076]
[1777661004685,63.24,78421.95,1.1,0.00056,0.0,0.06024]
[1777661009720,63.24,78418.11,1.1,0.00056,0.0,0.05985]
[1777661014755,63.24,78418.38,1.1,0.00055,0.0,0.05944]
[1777661019790,63.24,78418.65,1.1,0.00055,0.0,0.05947]
[1777661024825,63.24,78419.56,1.1,0.00055,0.0,0.05956]
[1777661029861,63.24,78429.55,1.1,0.00056,0.0,0.06058]
[1777661034896,63.24,78427.32,1.1,0.00056,0.0,0.06035]
[1777661039931,63.24,78422.79,1.1,0.00056,0.0,0.05989]
[1777661044965,63.24,78423.24,1.1,0.00056,0.0,0.05993]
[1777661050001,63.24,78424.2,1.1,0.00056,0.0,0.06003]
[1777661055036,63.24,78430.07,1.1,0.00056,0.0,0.06063]
[1777661060071,63.24,78429.42,1.1,0.00056,0.0,0.06057]
[1777661067119,63.24,78427.44,1.1,0.00056,0.0,0.06036]
[1777661072155,63.24,78428.77,1.1,0.00056,0.0,0.06006]
[1777661077189,63.24,78429.2,1.1,0.00056,0.0,0.0601]
[1777661082225,63.24,78428.69,1.1,0.00056,0.0,0.06005]
[1777661087259,63.24,78428.46,1.1,0.00056,0.0,0.06003]
[1777661092295,63.24,78428.52,1.1,0.00056,0.0,0.06003]
[1777661097331,63.24,78428.96,1.1,0.00056,0.0,0.06008]
[1777661100721,63.24,78429.04,1.1,0.00056,0.0,0.06008]
[1777661101714,63.24,78428.84,1.1,0.00056,0.0,0.06006]
[1777661107401,63.24,78427.01,1.1,0.00056,0.0,0.05988]
[1777661109415,63.24,78411.33,1.1,0.00054,0.0,0.0583]
[1777661112436,63.24,78402.03,1.1,0.00053,0.0,0.05738]
[1777661117471,63.24,78399.46,1.1,0.00053,0.0,0.05713]
[1777661121499,63.24,78409.41,1.1,0.00054,0.0,0.05811]
[1777661126534,63.24,78413.35,1.1,0.00054,0.0,0.0585]
[1777661131569,63.24,78413.16,1.1,0.00054,0.0,0.05805]
[1777661136604,63.24,78413.86,1.1,0.00054,0.0,0.05812]
[1777661141639,63.24,78418.94,1.1,0.00054,0.0,0.05862]
[1777661146674,63.24,78417.77,1.1,0.00054,0.0,0.05851]
[1777661151709,63.24,78415.02,1.1,0.00054,0.0,0.05823]
[1777661156744,63.24,78416.49,1.1,0.00054,0.0,0.05838]
[1777661161780,63.24,78413.63,1.1,0.00054,0.0,0.0581]
[1777661166814,63.24,78407.36,1.1,0.00053,0.0,0.05748]
[1777661171849,63.24,78408.26,1.1,0.00053,0.0,0.05756]
[1777661176884,63.24,78410.22,1.1,0.00054,0.0,0.05776]
[1777661181919,63.24,78414.4,1.1,0.00054,0.0,0.05817]
[1777661186954,63.24,78411.4,1.1,0.00054,0.0,0.05787]
[1777661191989,63.24,78409.5,1.1,0.00053,0.0,0.05726]
[1777661197025,63.24,78408.11,1.1,0.00053,0.0,0.05712]
[1777661202060,63.24,78409.62,1.1,0.00053,0.0,0.05727]
[1777661207095,63.24,78411.81,1.1,0.00053,0.0,0.05749]
[1777661212136,63.24,78417.64,1.1,0.00054,0.0,0.05806]
[1777661214134,63.24,78417.64,1.1,0.00054,0.0,0.05806]
[1777661214150,63.24,78429.54,1.1,0.00055,0.0,0.05925]
[1777661216569,63.24,78436.1,1.1,0.00056,0.0,0.05992]
[1777661222206,63.24,78437.57,1.1,0.00056,0.0,0.06007]
[1777661227241,63.24,78437.41,1.1,0.00056,0.0,0.06006]
[1777661233283,63.24,78439.23,1.1,0.00056,0.0,0.06024]
[1777661238320,63.24,78441.96,1.1,0.00056,0.0,0.06052]
[1777661243355,63.24,78435.69,1.1,0.00056,0.0,0.05988]
[1777661248390,63.24,78436.98,1.1,0.00056,0.0,0.06001]
[1777661253424,63.24,78440.12,1.1,0.00056,0.0,0.05989]
[1777661258459,63.24,78436.64,1.1,0.00055,0.0,0.05954]
[1777661263495,63.24,78434.31,1.1,0.00055,0.0,0.0593]
[1777661268530,63.24,78437.82,1.1,0.00056,0.0,0.05966]
[1777661273565,63.24,78438.3,1.1,0.00056,0.0,0.0597]
[1777661278600,63.24,78439.61,1.1,0.00056,0.0,0.05984]
[1777661283635,63.24,78442.24,1.1,0.00056,0.0,0.06011]
[1777661288669,63.24,78445.3,1.1,0.00056,0.0,0.06042]
[1777661293705,63.24,78446.1,1.1,0.00056,0.0,0.0605]
[1777661296725,63.24,78437.23,1.1,0.00055,0.0,0.0596]
[1777661301761,63.24,78433.97,1.1,0.00055,0.0,0.05926]
[1777661306796,63.24,78432.6,1.1,0.00055,0.0,0.05913]
[1777661311831,63.24,78433.23,1.1,0.00055,0.0,0.05875]
[1777661316866,63.24,78433.04,1.1,0.00055,0.0,0.05873]
[1777661321900,63.24,78436.32,1.1,0.00055,0.0,0.05906]
[1777661326935,63.24,78434.23,1.1,0.00055,0.0,0.05885]
[1777661331971,63.24,78434.18,1.1,0.00055,0.0,0.05885]
[1777661337006,63.24,78435.53,1.1,0.00055,0.0,0.05898]
[1777661342041,63.24,78438.65,1.1,0.00055,0.0,0.0593]
[1777661347076,63.24,78439.61,1.1,0.00055,0.0,0.0594]
[1777661352111,63.24,78439.64,1.1,0.00055,0.0,0.0594]
[1777661357146,63.24,78435.56,1.1,0.00055,0.0,0.05899]
[1777661362181,63.24,78439.36,1.1,0.00055,0.0,0.05937]
[1777661363188,63.24,78447.7,1.1,0.00056,0.0,0.06022]
[1777661368223,63.24,78451.61,1.1,0.00057,0.0,0.06063]
[1777661373258,63.24,78453.36,1.1,0.00056,0.0,0.06036]
[1777661378293,63.24,78453.64,1.1,0.00056,0.0,0.06039]
[1777661383331,63.24,78453.81,1.1,0.00056,0.0,0.06041]
[1777661388370,63.24,78465.45,1.1,0.00058,0.0,0.06162]
[1777661393407,63.24,78472.89,1.1,0.00058,0.0,0.0624]
[1777661395421,63.24,78482.94,1.1,0.00059,0.0,0.06347]
[1777661400699,63.24,78487.61,1.1,0.0006,0.0,0.06398]
[1777661401463,63.24,78506.35,1.1,0.00062,0.0,0.06604]
[1777661403477,63.24,78491.89,1.1,0.0006,0.0,0.06445]
[1777661404630,63.24,78491.89,1.1,0.0006,0.0,0.06445]
[1777661410525,63.24,78482.36,1.1,0.00059,0.0,0.06341]
[1777661415562,63.24,78481.87,1.1,0.00059,0.0,0.06336]
[1777661420597,63.24,78485.47,1.1,0.0006,0.0,0.06375]
[1777661425632,63.24,78485.88,1.1,0.0006,0.0,0.06379]
[1777661430666,63.24,78484.6,1.1,0.0006,0.0,0.06365]
[1777661435702,63.24,78481.81,1.1,0.00059,0.0,0.06289]
[1777661440737,63.24,78481.06,1.1,0.00059,0.0,0.06281]
[1777661445773,63.24,78481.81,1.1,0.00059,0.0,0.06289]
[1777661451814,63.24,78477.38,1.1,0.00058,0.0,0.06242]
[1777661456850,63.24,78482.78,1.1,0.00059,0.0,0.06299]
[1777661461886,63.24,78489.1,1.1,0.0006,0.0,0.06367]
[1777661466921,63.24,78489.1,1.1,0.0006,0.0,0.06367]
[1777661471956,63.24,78486.47,1.1,0.00059,0.0,0.06339]
[1777661477998,63.24,78486.79,1.1,0.00059,0.0,0.06342]
[1777661483033,63.24,78488.24,1.1,0.0006,0.0,0.06358]
[1777661488071,63.24,78486.28,1.1,0.00059,0.0,0.06337]
[1777661490083,63.24,78472.8,1.1,0.00058,0.0,0.06193]
[1777661494111,63.24,78468.92,1.1,0.00057,0.0,0.06107]
[1777661499146,63.24,78465.41,1.1,0.00057,0.0,0.06071]
[1777661504181,63.24,78464.85,1.1,0.00057,0.0,0.06065]
[1777661509216,63.24,78467.66,1.1,0.00057,0.0,0.06094]
[1777661515258,63.24,78461.37,1.1,0.00056,0.0,0.06029]
[1777661520293,63.24,78451.99,1.1,0.00055,0.0,0.05933]
[1777661525328,63.24,78448.4,1.1,0.00055,0.0,0.05897]
[1777661530363,63.24,78447.4,1.1,0.00055,0.0,0.05887]
[1777661535398,63.24,78446.63,1.1,0.00055,0.0,0.05879]
[1777661540433,63.24,78446.55,1.1,0.00055,0.0,0.05878]
[1777661545467,63.24,78446.63,1.1,0.00055,0.0,0.05879]
[1777661551021,63.24,78446.74,1.1,0.00055,0.0,0.0588]
[1777661556550,63.24,78437.52,1.1,0.00054,0.0,0.05745]
[1777661561585,63.24,78437.1,1.1,0.00053,0.0,0.05741]
[1777661566620,63.24,78437.1,1.1,0.00053,0.0,0.05741]
[1777661571658,63.24,78437.8,1.1,0.00054,0.0,0.05748]
[1777661576693,63.24,78437.21,1.1,0.00053,0.0,0.05742]
[1777661581728,63.24,78436.34,1.1,0.00053,0.0,0.05733]
[1777661586763,63.24,78437.0,1.1,0.00053,0.0,0.0574]
[1777661591798,63.24,78421.79,1.1,0.00052,0.0,0.05591]
[1777661596833,63.24,78421.82,1.1,0.00052,0.0,0.05592]
[1777661601868,63.24,78424.7,1.1,0.00052,0.0,0.0562]
[1777661606903,63.24,78426.4,1.1,0.00052,0.0,0.05636]
[1777661611937,63.24,78421.16,1.1,0.00052,0.0,0.05543]
[1777661616973,63.24,78421.54,1.1,0.00052,0.0,0.05547]
[1777661622008,63.24,78421.53,1.1,0.00052,0.0,0.05547]
[1777661627043,63.24,78423.2,1.1,0.00052,0.0,0.05563]
[1777661632077,63.24,78427.03,1.1,0.00052,0.0,0.056]
[1777661637112,63.24,78425.23,1.1,0.00052,0.0,0.05583]
[1777661642148,63.24,78424.55,1.1,0.00052,0.0,0.05576]
[1777661648189,63.24,78423.88,1.1,0.00052,0.0,0.0557]
[1777661653225,63.24,78424.55,1.1,0.00052,0.0,0.05576]
[1777661658295,63.24,78424.65,1.1,0.00052,0.0,0.05577]
[1777661663330,63.24,78424.94,1.1,0.00052,0.0,0.0558]
[1777661668365,63.24,78425.02,1.1,0.00052,0.0,0.05581]
[1777661673403,63.24,78426.31,1.1,0.00052,0.0,0.05551]
[1777661678438,63.24,78428.22,1.1,0.00052,0.0,0.05569]
[1777661683473,63.24,78428.05,1.1,0.00052,0.0,0.05568]
[1777661688512,63.24,78424.45,1.1,0.00051,0.0,0.05533]
[1777661693547,63.24,78424.26,1.1,0.00051,0.0,0.05531]
[1777661698582,63.24,78424.58,1.1,0.00051,0.0,0.05534]
[1777661700596,63.24,78435.56,1.1,0.00053,0.0,0.0564]
[1777661705631,63.24,78432.31,1.1,0.00052,0.0,0.05609]
[1777661710666,63.24,78432.58,1.1,0.00052,0.0,0.05611]
[1777661715701,63.24,78432.87,1.1,0.00052,0.0,0.05614]
[1777661720736,63.24,78431.75,1.1,0.00052,0.0,0.05603]
[1777661725771,63.24,78430.82,1.1,0.00052,0.0,0.05594]
[1777661730806,63.24,78432.44,1.1,0.00052,0.0,0.0561]
[1777661732822,63.24,78431.87,1.1,0.00052,0.0,0.05562]
[1777661736850,63.24,78431.7,1.1,0.00052,0.0,0.05561]
[1777661742892,63.24,78431.94,1.1,0.00052,0.0,0.05563]
[1777661748934,63.24,78434.14,1.1,0.00052,0.0,0.05584]
[1777661753969,63.24,78442.77,1.1,0.00053,0.0,0.05668]
[1777661759003,63.24,78445.68,1.1,0.00053,0.0,0.05696]
[1777661764040,63.24,78446.01,1.1,0.00053,0.0,0.05699]
[1777661769077,63.24,78446.6,1.1,0.00053,0.0,0.05705]
[1777661774112,63.24,78442.87,1.1,0.00053,0.0,0.05669]
[1777661779147,63.24,78436.83,1.1,0.00052,0.0,0.0561]
[1777661784182,63.24,78437.76,1.1,0.00052,0.0,0.05619]
[1777661789217,63.24,78430.29,1.1,0.00052,0.0,0.05547]
[1777661794252,63.24,78431.06,1.1,0.00051,0.0,0.05513]
[1777661796266,63.24,78420.34,1.1,0.0005,0.0,0.05411]
[1777661801301,63.24,78415.67,1.1,0.0005,0.0,0.05368]
[1777661806347,63.24,78411.75,1.1,0.0005,0.0,0.05331]
[1777661807352,63.24,78397.68,1.1,0.00048,0.0,0.05203]
[1777661808359,63.24,78383.33,1.1,0.00047,0.0,0.05075]
[1777661813394,63.24,78378.54,1.1,0.00047,0.0,0.05032]
[1777661818429,63.24,78379.1,1.1,0.00047,0.0,0.05037]
[1777661823464,63.24,78375.21,1.1,0.00046,0.0,0.05003]
[1777661828500,63.24,78374.34,1.1,0.00046,0.0,0.04996]
[1777661833535,63.24,78376.69,1.1,0.00046,0.0,0.05016]
[1777661838569,63.24,78379.06,1.1,0.00047,0.0,0.05037]
[1777661843604,63.24,78377.38,1.1,0.00046,0.0,0.05022]
[1777661848640,63.24,78377.7,1.1,0.00046,0.0,0.05025]
[1777661850653,63.24,78389.05,1.1,0.00047,0.0,0.05125]
[1777661855690,63.24,78390.66,1.1,0.00047,0.0,0.051]
[1777661860724,63.24,78390.9,1.1,0.00047,0.0,0.05103]
[1777661865760,63.24,78390.74,1.1,0.00047,0.0,0.05101]
[1777661870794,63.24,78391.25,1.1,0.00047,0.0,0.05106]
[1777661875830,63.24,78392.11,1.1,0.00047,0.0,0.05113]
[1777661880866,63.24,78389.88,1.1,0.00047,0.0,0.05094]
[1777661885900,63.24,78387.56,1.1,0.00047,0.0,0.05073]
[1777661890935,63.24,78390.66,1.1,0.00047,0.0,0.051]
[1777661895970,63.24,78389.82,1.1,0.00047,0.0,0.05093]
[1777661901007,63.24,78393.06,1.1,0.00047,0.0,0.05122]
[1777661906042,63.24,78400.02,1.1,0.00048,0.0,0.05184]
[1777661911077,63.24,78399.04,1.1,0.00048,0.0,0.05136]
[1777661916112,63.24,78398.43,1.1,0.00048,0.0,0.0513]
[1777661921147,63.24,78398.52,1.1,0.00048,0.0,0.05131]
[1777661926182,63.24,78398.65,1.1,0.00048,0.0,0.05132]
[1777661931217,63.24,78403.74,1.1,0.00048,0.0,0.05178]
[1777661937258,63.24,78403.77,1.1,0.00048,0.0,0.05178]
[1777661942295,63.24,78400.22,1.1,0.00048,0.0,0.05146]
[1777661947330,63.24,78407.66,1.1,0.00048,0.0,0.05213]
[1777661953372,63.24,78409.75,1.1,0.00049,0.0,0.05232]
[1777661958407,63.24,78409.27,1.1,0.00049,0.0,0.05228]
[1777661961428,63.24,78418.57,1.1,0.00049,0.0,0.05313]
[1777661966463,63.24,78422.72,1.1,0.0005,0.0,0.05352]
[1777661971498,63.24,78423.3,1.1,0.00049,0.0,0.05316]
[1777661976532,63.24,78427.57,1.1,0.0005,0.0,0.05356]
[1777661981568,63.24,78424.95,1.1,0.0005,0.0,0.05332]
[1777661986603,63.24,78426.92,1.1,0.0005,0.0,0.0535]
[1777661991638,63.24,78423.71,1.1,0.0005,0.0,0.0532]
[1777661996673,63.24,78423.66,1.1,0.0005,0.0,0.0532]
[1777662001710,63.24,78444.71,1.1,0.00051,0.0,0.05517]
[1777662006745,63.24,78444.88,1.1,0.00051,0.0,0.05519]
[1777662011780,63.24,78445.06,1.1,0.00052,0.0,0.05521]
[1777662016815,63.24,78444.85,1.1,0.00051,0.0,0.05519]
[1777662021850,63.24,78443.44,1.1,0.00051,0.0,0.05505]
[1777662024871,63.24,78433.13,1.1,0.0005,0.0,0.05408]
[1777662026885,63.24,78423.19,1.1,0.00049,0.0,0.05315]
[1777662031920,63.24,78420.64,1.1,0.00049,0.0,0.05251]
[1777662036956,63.24,78420.08,1.1,0.00049,0.0,0.05246]
[1777662038970,63.24,78429.33,1.1,0.0005,0.0,0.05331]
[1777662044008,63.24,78423.72,1.1,0.00049,0.0,0.0528]
[1777662049042,63.24,78424.69,1.1,0.00049,0.0,0.05289]
[1777662054078,63.24,78424.07,1.1,0.00049,0.0,0.05283]
[1777662059113,63.24,78424.14,1.1,0.00049,0.0,0.05283]
[1777662062133,63.24,78433.99,1.1,0.0005,0.0,0.05375]
[1777662067169,63.24,78433.61,1.1,0.0005,0.0,0.05371]
[1777662072204,63.24,78433.94,1.1,0.0005,0.0,0.05374]
[1777662077240,63.24,78436.44,1.1,0.0005,0.0,0.05398]
[1777662082275,63.24,78431.38,1.1,0.0005,0.0,0.0535]
[1777662087310,63.24,78430.09,1.1,0.0005,0.0,0.05338]
[1777662092345,63.24,78433.07,1.1,0.0005,0.0,0.05325]
[1777662097380,63.24,78432.36,1.1,0.0005,0.0,0.05319]
[1777662102414,63.24,78431.8,1.1,0.0005,0.0,0.05313]
[1777662106443,63.24,78423.09,1.1,0.00049,0.0,0.05233]
[1777662111478,63.24,78418.91,1.1,0.00048,0.0,0.05196]
[1777662116513,63.24,78419.24,1.1,0.00048,0.0,0.05199]
[1777662121547,63.24,78415.76,1.1,0.00048,0.0,0.05167]
[1777662126583,63.24,78409.4,1.1,0.00047,0.0,0.0511]
[1777662131617,63.24,78417.99,1.1,0.00048,0.0,0.05187]
[1777662136653,63.24,78421.96,1.1,0.00049,0.0,0.05223]
[1777662141688,63.24,78422.32,1.1,0.00049,0.0,0.05226]
[1777662145716,63.24,78430.86,1.1,0.00049,0.0,0.05305]
[1777662150751,63.24,78435.73,1.1,0.0005,0.0,0.0535]
[1777662153776,63.24,78449.8,1.1,0.00051,0.0,0.0544]
[1777662154782,63.24,78458.96,1.1,0.00052,0.0,0.05527]
[1777662159817,63.24,78457.75,1.1,0.00052,0.0,0.05516]
[1777662161831,63.24,78472.33,1.1,0.00053,0.0,0.05657]
[1777662164852,63.24,78481.15,1.1,0.00054,0.0,0.05744]
[1777662169887,63.24,78480.74,1.1,0.00054,0.0,0.0574]
[1777662174922,63.24,78479.28,1.1,0.00054,0.0,0.05725]
[1777662178950,63.24,78470.3,1.1,0.00053,0.0,0.05637]
[1777662183985,63.24,78472.91,1.1,0.00053,0.0,0.05663]
[1777662189020,63.24,78471.39,1.1,0.00053,0.0,0.05648]
[1777662194055,63.24,78467.31,1.1,0.00052,0.0,0.05608]
[1777662199090,63.24,78465.52,1.1,0.00052,0.0,0.05591]
[1777662204125,63.24,78465.83,1.1,0.00052,0.0,0.05594]
[1777662209160,63.24,78464.85,1.1,0.00052,0.0,0.05584]
[1777662211173,63.24,78459.75,1.1,0.00051,0.0,0.05493]
[1777662213190,63.24,78444.37,1.1,0.0005,0.0,0.05348]
[1777662214196,63.24,78434.92,1.1,0.00049,0.0,0.05261]
[1777662220240,63.24,78434.27,1.1,0.00049,0.0,0.05255]
[1777662225274,63.24,78433.71,1.1,0.00049,0.0,0.0525]
[1777662230309,63.24,78434.89,1.1,0.00049,0.0,0.05261]
[1777662235344,63.24,78446.15,1.1,0.0005,0.0,0.05365]
[1777662240387,63.24,78445.91,1.1,0.0005,0.0,0.05363]
[1777662246429,63.24,78445.27,1.1,0.0005,0.0,0.05357]
[1777662251463,63.24,78445.19,1.1,0.0005,0.0,0.05356]
[1777662257506,63.24,78442.0,1.1,0.0005,0.0,0.05326]
[1777662262541,63.24,78441.28,1.1,0.0005,0.0,0.05319]
[1777662267575,63.24,78435.56,1.1,0.00049,0.0,0.05267]
[1777662272611,63.24,78435.49,1.1,0.00049,0.0,0.05226]
[1777662277645,63.24,78436.64,1.1,0.00049,0.0,0.05236]
[1777662281674,63.24,78445.58,1.1,0.0005,0.0,0.05318]
[1777662286708,63.24,78443.67,1.1,0.00049,0.0,0.05301]
[1777662291750,63.24,78444.14,1.1,0.0005,0.0,0.05305]
[1777662292757,63.24,78454.02,1.1,0.0005,0.0,0.05397]
[1777662296664,63.24,78460.18,1.1,0.00051,0.0,0.05455]
[1777662301820,63.24,78471.18,1.1,0.00052,0.0,0.0556]
[1777662304382,63.24,78472.66,1.1,0.00052,0.0,0.05575]
[1777662309876,63.24,78481.12,1.1,0.00053,0.0,0.05657]
[1777662315918,63.24,78480.99,1.1,0.00053,0.0,0.05656]
[1777662322967,63.24,78481.04,1.1,0.00053,0.0,0.05656]
[1777662328002,63.24,78480.85,1.1,0.00053,0.0,0.05654]
[1777662331023,63.24,78475.01,1.1,0.00052,0.0,0.05555]
[1777662336059,63.24,78475.35,1.1,0.00052,0.0,0.05558]
[1777662339080,63.24,78485.04,1.1,0.00053,0.0,0.05652]
[1777662344114,63.24,78490.0,1.1,0.00054,0.0,0.05701]
[1777662349150,63.24,78494.88,1.1,0.00054,0.0,0.05749]
[1777662354186,63.24,78489.57,1.1,0.00053,0.0,0.05697]
[1777662359221,63.24,78491.87,1.1,0.00054,0.0,0.05719]
[1777662364256,63.24,78495.22,1.1,0.00054,0.0,0.05753]
[1777662366270,63.24,78508.26,1.1,0.00055,0.0,0.05884]
[1777662368284,63.24,78519.36,1.1,0.00057,0.0,0.05997]
[1777662373322,63.24,78525.82,1.1,0.00057,0.0,0.06064]
[1777662378356,63.24,78533.32,1.1,0.00058,0.0,0.06143]
[1777662383392,63.24,78534.17,1.1,0.00058,0.0,0.06152]
[1777662388427,63.24,78534.26,1.1,0.00058,0.0,0.06153]
[1777662393474,63.24,78535.38,1.1,0.00058,0.0,0.06119]
[1777662398513,63.24,78536.55,1.1,0.00058,0.0,0.06131]
[1777662403550,63.24,78537.74,1.1,0.00058,0.0,0.06143]
[1777662405566,63.24,78525.35,1.1,0.00057,0.0,0.06014]
[1777662410603,63.24,78525.89,1.1,0.00057,0.0,0.06019]
[1777662415638,63.24,78528.83,1.1,0.00057,0.0,0.0605]
[1777662420673,63.24,78529.54,1.1,0.00057,0.0,0.06057]
[1777662426715,63.24,78529.37,1.1,0.00057,0.0,0.06056]
[1777662431750,63.24,78530.34,1.1,0.00057,0.0,0.06066]
[1777662436785,63.24,78528.73,1.1,0.00057,0.0,0.06049]
[1777662441820,63.24,78528.54,1.1,0.00057,0.0,0.06047]
[1777662444840,63.24,78537.21,1.1,0.00058,0.0,0.06138]
[1777662449875,63.24,78536.93,1.1,0.00058,0.0,0.06135]
[1777662454910,63.24,78533.94,1.1,0.00057,0.0,0.06058]
[1777662459946,63.24,78532.98,1.1,0.00057,0.0,0.06048]
[1777662464981,63.24,78523.56,1.1,0.00056,0.0,0.0595]
[1777662470016,63.24,78520.46,1.1,0.00056,0.0,0.05918]
[1777662475050,63.24,78519.95,1.1,0.00056,0.0,0.05913]
[1777662480086,63.24,78519.47,1.1,0.00056,0.0,0.05908]
[1777662485121,63.24,78515.22,1.1,0.00055,0.0,0.05865]
[1777662490156,63.24,78513.94,1.1,0.00055,0.0,0.05852]
[1777662498212,63.24,78516.66,1.1,0.00055,0.0,0.0588]
[1777662503247,63.24,78516.56,1.1,0.00055,0.0,0.05879]
[1777662508281,63.24,78508.66,1.1,0.00055,0.0,0.05799]
[1777662513317,63.24,78506.64,1.1,0.00054,0.0,0.05735]
[1777662517345,63.24,78515.94,1.1,0.00055,0.0,0.05828]
[1777662522380,63.24,78508.43,1.1,0.00054,0.0,0.05753]
[1777662527416,63.24,78506.17,1.1,0.00054,0.0,0.0573]
[1777662532451,63.24,78505.88,1.1,0.00054,0.0,0.05727]
[1777662537486,63.24,78506.69,1.1,0.00054,0.0,0.05735]
[1777662542521,63.24,78505.27,1.1,0.00054,0.0,0.05721]
[1777662549570,63.24,78505.15,1.1,0.00054,0.0,0.0572]
[1777662554605,63.24,78505.03,1.1,0.00054,0.0,0.05719]
[1777662559639,63.24,78507.41,1.1,0.00054,0.0,0.05743]
[1777662564675,63.24,78507.52,1.1,0.00054,0.0,0.05744]
[1777662569710,63.24,78506.99,1.1,0.00054,0.0,0.05738]
[1777662575752,63.24,78506.33,1.1,0.00054,0.0,0.05688]
[1777662580788,63.24,78512.26,1.1,0.00054,0.0,0.05747]
[1777662585822,63.24,78506.02,1.1,0.00053,0.0,0.05685]
[1777662590857,63.24,78503.62,1.1,0.00053,0.0,0.05662]
[1777662595892,63.24,78505.03,1.1,0.00053,0.0,0.05675]
[1777662600927,63.24,78507.01,1.1,0.00054,0.0,0.05695]
[1777662606374,63.24,78506.39,1.1,0.00054,0.0,0.05689]
[1777662606418,63.24,78497.02,1.1,0.00053,0.0,0.05597]
[1777662606970,63.24,78483.72,1.1,0.00051,0.0,0.05469]
[1777662608128,63.24,78483.72,1.1,0.00051,0.0,0.05469]
[1777662614023,63.24,78485.21,1.1,0.00051,0.0,0.05483]
[1777662619058,63.24,78483.95,1.1,0.00051,0.0,0.05471]
[1777662624093,63.24,78484.02,1.1,0.00051,0.0,0.05472]
[1777662629128,63.24,78481.82,1.1,0.00051,0.0,0.05451]
[1777662634163,63.24,78485.91,1.1,0.00051,0.0,0.05448]
[1777662639198,63.24,78485.45,1.1,0.00051,0.0,0.05443]
[1777662643227,63.24,78510.77,1.1,0.00054,0.0,0.05688]
[1777662648262,63.24,78505.42,1.1,0.00053,0.0,0.05636]
[1777662653297,63.24,78508.62,1.1,0.00053,0.0,0.05667]
[1777662658331,63.24,78504.56,1.1,0.00053,0.0,0.05627]
[1777662663367,63.24,78507.85,1.1,0.00053,0.0,0.0566]
[1777662668402,63.24,78502.98,1.1,0.00053,0.0,0.05612]
[1777662673436,63.24,78503.92,1.1,0.00053,0.0,0.05621]
[1777662678472,63.24,78503.75,1.1,0.00053,0.0,0.0562]
[1777662683507,63.24,78503.3,1.1,0.00053,0.0,0.05615]
[1777662688542,63.24,78503.05,1.1,0.00053,0.0,0.05613]
[1777662693580,63.24,78498.5,1.1,0.00052,0.0,0.05526]
[1777662695594,63.24,78490.02,1.1,0.00051,0.0,0.05445]
[1777662700629,63.24,78489.59,1.1,0.00051,0.0,0.05441]
[1777662705664,63.24,78489.55,1.1,0.00051,0.0,0.0544]
[1777662710699,63.24,78488.13,1.1,0.00051,0.0,0.05427]
[1777662714727,63.24,78479.79,1.1,0.0005,0.0,0.05348]
[1777662720769,63.24,78477.85,1.1,0.0005,0.0,0.0533]
[1777662725804,63.24,78478.28,1.1,0.0005,0.0,0.05334]
[1777662730839,63.24,78477.17,1.1,0.0005,0.0,0.05324]
[1777662735876,63.24,78481.22,1.1,0.0005,0.0,0.05362]
[1777662740911,63.24,78474.03,1.1,0.0005,0.0,0.05295]
[1777662744939,63.24,78463.5,1.1,0.00049,0.0,0.05198]
[1777662749974,63.24,78465.75,1.1,0.00049,0.0,0.05219]
[1777662755008,63.24,78467.99,1.1,0.00049,0.0,0.05199]
[1777662761051,63.24,78469.01,1.1,0.00049,0.0,0.05208]
[1777662766086,63.24,78477.02,1.1,0.0005,0.0,0.05281]
[1777662771121,63.24,78477.58,1.1,0.0005,0.0,0.05287]
[1777662775150,63.24,78469.24,1.1,0.00049,0.0,0.0521]
[1777662780186,63.24,78469.78,1.1,0.00049,0.0,0.05215]
[1777662785221,63.24,78466.57,1.1,0.00049,0.0,0.05186]
[1777662790256,63.24,78466.4,1.1,0.00049,0.0,0.05184]
[1777662795291,63.24,78466.3,1.1,0.00049,0.0,0.05183]
[1777662800326,63.24,78466.61,1.1,0.00049,0.0,0.05186]
[1777662806368,63.24,78466.9,1.1,0.00049,0.0,0.05189]
[1777662807376,63.24,78479.25,1.1,0.0005,0.0,0.05302]
[1777662809390,63.24,78490.84,1.1,0.00051,0.0,0.05411]
[1777662814424,63.24,78492.72,1.1,0.00051,0.0,0.05386]
[1777662819461,63.24,78493.12,1.1,0.00051,0.0,0.0539]
[1777662824494,63.24,78492.81,1.1,0.00051,0.0,0.05387]
[1777662829529,63.24,78496.29,1.1,0.00051,0.0,0.0542]
[1777662834565,63.24,78494.03,1.1,0.00051,0.0,0.05399]
[1777662839600,63.24,78493.61,1.1,0.00051,0.0,0.05395]
[1777662844635,63.24,78492.97,1.1,0.00051,0.0,0.05389]
[1777662850677,63.24,78493.31,1.1,0.00051,0.0,0.05392]
[1777662855711,63.24,78493.74,1.1,0.00051,0.0,0.05396]
[1777662860747,63.24,78493.8,1.1,0.00051,0.0,0.05397]
[1777662865782,63.24,78495.12,1.1,0.00051,0.0,0.05409]
[1777662870817,63.24,78497.13,1.1,0.00051,0.0,0.05428]
[1777662875851,63.24,78498.9,1.1,0.00051,0.0,0.05403]
[1777662880887,63.24,78499.11,1.1,0.00051,0.0,0.05405]
[1777662885922,63.24,78499.71,1.1,0.00051,0.0,0.05411]
[1777662890957,63.24,78499.62,1.1,0.00051,0.0,0.0541]
[1777662895992,63.24,78499.54,1.1,0.00051,0.0,0.05409]
[1777662900030,63.24,78489.49,1.1,0.0005,0.0,0.05315]
[1777662905058,63.24,78491.15,1.1,0.0005,0.0,0.0533]
[1777662910093,63.24,78491.22,1.1,0.0005,0.0,0.05331]
[1777662914689,63.24,78491.6,1.1,0.0005,0.0,0.05334]
[1777662915224,63.24,78492.32,1.1,0.0005,0.0,0.05341]
[1777662921170,63.24,78493.61,1.1,0.0005,0.0,0.05353]
[1777662926205,63.24,78492.52,1.1,0.0005,0.0,0.05343]
[1777662931239,63.24,78492.89,1.1,0.0005,0.0,0.05305]
[1777662936275,63.24,78483.25,1.1,0.00049,0.0,0.05216]
[1777662940302,63.24,78474.54,1.1,0.00048,0.0,0.05137]
[1777662945338,63.24,78476.25,1.1,0.00048,0.0,0.05152]
[1777662950373,63.24,78479.33,1.1,0.00049,0.0,0.0518]
[1777662955407,63.24,78479.44,1.1,0.00049,0.0,0.05181]
[1777662960444,63.24,78480.99,1.1,0.00049,0.0,0.05195]
[1777662965480,63.24,78481.66,1.1,0.00049,0.0,0.05201]
[1777662973540,63.24,78481.75,1.1,0.00049,0.0,0.05202]
[1777662979581,63.24,78482.34,1.1,0.00049,0.0,0.05208]
[1777662984617,63.24,78482.13,1.1,0.00049,0.0,0.05206]
[1777662989651,63.24,78481.31,1.1,0.00049,0.0,0.05198]
[1777662995694,63.24,78481.56,1.1,0.00048,0.0,0.0516]
[1777662997708,63.24,78464.09,1.1,0.00047,0.0,0.05004]
[1777663000730,63.24,78453.18,1.1,0.00046,0.0,0.04908]
[1777663005765,63.24,78440.41,1.1,0.00045,0.0,0.04799]
[1777663010800,63.24,78437.62,1.1,0.00045,0.0,0.04775]
[1777663015834,63.24,78435.39,1.1,0.00044,0.0,0.04756]
[1777663020870,63.24,78429.71,1.1,0.00044,0.0,0.04709]
[1777663025905,63.24,78432.66,1.1,0.00044,0.0,0.04733]
[1777663030940,63.24,78435.61,1.1,0.00044,0.0,0.04758]
[1777663035975,63.24,78436.19,1.1,0.00044,0.0,0.04763]
[1777663041011,63.24,78436.29,1.1,0.00044,0.0,0.04764]
[1777663044032,63.24,78419.41,1.1,0.00043,0.0,0.04623]
[1777663049067,63.24,78417.37,1.1,0.00043,0.0,0.04607]
[1777663054102,63.24,78415.82,1.1,0.00042,0.0,0.04557]
[1777663059137,63.24,78418.56,1.1,0.00043,0.0,0.0458]
[1777663061151,63.24,78429.7,1.1,0.00044,0.0,0.04671]
[1777663064172,63.24,78421.25,1.1,0.00043,0.0,0.04602]
[1777663068200,63.24,78429.95,1.1,0.00044,0.0,0.04673]
[1777663073235,63.24,78432.46,1.1,0.00044,0.0,0.04694]
[1777663078270,63.24,78434.36,1.1,0.00044,0.0,0.0471]
[1777663083305,63.24,78430.05,1.1,0.00044,0.0,0.04674]
[1777663087333,63.24,78421.73,1.1,0.00043,0.0,0.04605]
[1777663092369,63.24,78424.11,1.1,0.00043,0.0,0.04625]
[1777663097404,63.24,78420.97,1.1,0.00043,0.0,0.04599]
[1777663099418,63.24,78411.68,1.1,0.00042,0.0,0.04524]
[1777663100427,63.24,78402.61,1.1,0.00041,0.0,0.04451]
[1777663103454,63.24,78392.9,1.1,0.00041,0.0,0.04375]
[1777663108488,63.24,78390.69,1.1,0.0004,0.0,0.04358]
[1777663111509,63.24,78381.18,1.1,0.00039,0.0,0.04249]
[1777663116544,63.24,78379.5,1.1,0.00039,0.0,0.04237]
[1777663121579,63.24,78381.52,1.1,0.00039,0.0,0.04252]
[1777663126614,63.24,78380.68,1.1,0.00039,0.0,0.04246]
[1777663131650,63.24,78380.8,1.1,0.00039,0.0,0.04247]
[1777663136685,63.24,78380.7,1.1,0.00039,0.0,0.04246]
[1777663142084,63.24,78381.04,1.1,0.00039,0.0,0.04248]
[1777663142729,63.24,78345.79,1.1,0.00037,0.0,0.03987]
[1777663144035,63.24,78345.79,1.1,0.00037,0.0,0.03987]
[1777663148771,63.24,78355.06,1.1,0.00037,0.0,0.04055]
[1777663153806,63.24,78362.52,1.1,0.00038,0.0,0.04109]
[1777663158841,63.24,78366.52,1.1,0.00038,0.0,0.04139]
[1777663163876,63.24,78359.79,1.1,0.00038,0.0,0.04089]
[1777663168912,63.24,78361.45,1.1,0.00038,0.0,0.04102]
[1777663173947,63.24,78367.92,1.1,0.00038,0.0,0.04116]
[1777663178982,63.24,78368.76,1.1,0.00038,0.0,0.04122]
[1777663184017,63.24,78369.55,1.1,0.00038,0.0,0.04128]
[1777663189052,63.24,78369.85,1.1,0.00038,0.0,0.0413]
[1777663194087,63.24,78370.76,1.1,0.00038,0.0,0.04137]
[1777663199121,63.24,78370.35,1.1,0.00038,0.0,0.04134]
[1777663204156,63.24,78367.21,1.1,0.00038,0.0,0.04111]
[1777663210199,63.24,78364.68,1.1,0.00038,0.0,0.04092]
[1777663215234,63.24,78363.82,1.1,0.00038,0.0,0.04086]
[1777663220269,63.24,78367.45,1.1,0.00038,0.0,0.04112]
[1777663225304,63.24,78367.88,1.1,0.00038,0.0,0.04116]
[1777663231346,63.24,78367.99,1.1,0.00038,0.0,0.04083]
[1777663236381,63.24,78368.0,1.1,0.00038,0.0,0.04083]
[1777663241417,63.24,78368.0,1.1,0.00038,0.0,0.04083]
[1777663246452,63.24,78367.98,1.1,0.00038,0.0,0.04083]
[1777663249473,63.24,78359.14,1.1,0.00037,0.0,0.04018]
[1777663254508,63.24,78366.25,1.1,0.00038,0.0,0.0407]
[1777663259543,63.24,78369.46,1.1,0.00038,0.0,0.04094]
[1777663262564,63.24,78386.84,1.1,0.00039,0.0,0.04224]
[1777663267600,63.24,78390.22,1.1,0.00039,0.0,0.04249]
[1777663272635,63.24,78390.57,1.1,0.00039,0.0,0.04252]
[1777663277670,63.24,78394.47,1.1,0.0004,0.0,0.04282]
[1777663282705,63.24,78401.33,1.1,0.0004,0.0,0.04335]
[1777663287740,63.24,78400.79,1.1,0.0004,0.0,0.04331]
[1777663292778,63.24,78395.1,1.1,0.00039,0.0,0.04252]
[1777663293785,63.24,78386.26,1.1,0.00039,0.0,0.04185]
[1777663298820,63.24,78387.63,1.1,0.00039,0.0,0.04195]
[1777663303855,63.24,78382.94,1.1,0.00039,0.0,0.0416]
[1777663308889,63.24,78383.04,1.1,0.00039,0.0,0.04161]
[1777663313925,63.24,78384.77,1.1,0.00039,0.0,0.04174]
[1777663318960,63.24,78386.94,1.1,0.00039,0.0,0.0419]
[1777663323995,63.24,78387.21,1.1,0.00039,0.0,0.04192]
[1777663329029,63.24,78387.67,1.1,0.00039,0.0,0.04196]
[1777663332051,63.24,78379.48,1.1,0.00038,0.0,0.04134]
[1777663337087,63.24,78378.74,1.1,0.00038,0.0,0.04129]
[1777663342122,63.24,78371.68,1.1,0.00038,0.0,0.04077]
[1777663347156,63.24,78370.64,1.1,0.00038,0.0,0.04069]
[1777663352191,63.24,78370.6,1.1,0.00037,0.0,0.04035]
[1777663358234,63.24,78370.52,1.1,0.00037,0.0,0.04035]
[1777663366290,63.24,78374.72,1.1,0.00038,0.0,0.04065]
[1777663371325,63.24,78378.67,1.1,0.00038,0.0,0.04094]
[1777663376359,63.24,78379.29,1.1,0.00038,0.0,0.04099]
[1777663381394,63.24,78376.46,1.1,0.00038,0.0,0.04078]
[1777663386430,63.24,78374.93,1.1,0.00038,0.0,0.04067]
[1777663391465,63.24,78372.08,1.1,0.00037,0.0,0.04046]
[1777663394492,63.24,78380.56,1.1,0.00038,0.0,0.04108]
[1777663395498,63.24,78393.75,1.1,0.00039,0.0,0.04207]
[1777663400533,63.24,78397.68,1.1,0.00039,0.0,0.04237]
[1777663405567,63.24,78401.76,1.1,0.0004,0.0,0.04268]
[1777663410604,63.24,78403.31,1.1,0.0004,0.0,0.0428]
[1777663415639,63.24,78405.89,1.1,0.0004,0.0,0.04265]
[1777663420674,63.24,78407.4,1.1,0.0004,0.0,0.04277]
[1777663425709,63.24,78404.84,1.1,0.0004,0.0,0.04257]
[1777663430745,63.24,78398.49,1.1,0.00039,0.0,0.04209]
[1777663435781,63.24,78397.86,1.1,0.00039,0.0,0.04204]
[1777663440816,63.24,78398.04,1.1,0.00039,0.0,0.04205]
[1777663445852,63.24,78398.65,1.1,0.00039,0.0,0.0421]
[1777663451895,63.24,78398.64,1.1,0.00039,0.0,0.0421]
[1777663457937,63.24,78399.12,1.1,0.00039,0.0,0.04213]
[1777663462972,63.24,78400.26,1.1,0.00039,0.0,0.04222]
[1777663468010,63.24,78399.15,1.1,0.00039,0.0,0.04214]
[1777663472034,63.24,78395.54,1.1,0.00039,0.0,0.04152]
[1777663479084,63.24,78397.22,1.1,0.00039,0.0,0.04165]
[1777663484119,63.24,78402.69,1.1,0.00039,0.0,0.04206]
[1777663489153,63.24,78402.69,1.1,0.00039,0.0,0.04206]
[1777663494194,63.24,78403.38,1.1,0.00039,0.0,0.04211]
[1777663499227,63.24,78400.85,1.1,0.00039,0.0,0.04192]
[1777663504263,63.24,78401.49,1.1,0.00039,0.0,0.04197]
[1777663509297,63.24,78401.14,1.1,0.00039,0.0,0.04194]
[1777663514333,63.24,78401.43,1.1,0.00039,0.0,0.04197]
[1777663516347,63.24,78411.68,1.1,0.0004,0.0,0.04275]
[1777663517354,63.24,78425.6,1.1,0.00041,0.0,0.04383]
[1777663521382,63.24,78434.32,1.1,0.00042,0.0,0.04452]
[1777663525409,63.24,78446.52,1.1,0.00043,0.0,0.0455]
[1777663530445,63.24,78448.39,1.1,0.00043,0.0,0.04565]
[1777663535480,63.24,78449.55,1.1,0.00042,0.0,0.04538]
[1777663540515,63.24,78446.75,1.1,0.00042,0.0,0.04515]
[1777663545549,63.24,78440.25,1.1,0.00042,0.0,0.04463]
[1777663550585,63.24,78444.29,1.1,0.00042,0.0,0.04495]
[1777663555620,63.24,78444.84,1.1,0.00042,0.0,0.045]
[1777663561664,63.24,78446.94,1.1,0.00042,0.0,0.04517]
[1777663566698,63.24,78446.4,1.1,0.00042,0.0,0.04512]
[1777663571733,63.24,78443.13,1.1,0.00042,0.0,0.04486]
[1777663576768,63.24,78444.51,1.1,0.00042,0.0,0.04497]
[1777663581803,63.24,78444.03,1.1,0.00042,0.0,0.04493]
[1777663586838,63.24,78441.48,1.1,0.00042,0.0,0.04473]
[1777663591872,63.24,78443.22,1.1,0.00042,0.0,0.04451]
[1777663596908,63.24,78443.39,1.1,0.00042,0.0,0.04452]
[1777663601943,63.24,78443.56,1.1,0.00042,0.0,0.04453]
[1777663606978,63.24,78446.32,1.1,0.00042,0.0,0.04475]
[1777663612013,63.24,78447.38,1.1,0.00042,0.0,0.04484]
[1777663617048,63.24,78441.88,1.1,0.00042,0.0,0.0444]
[1777663622083,63.24,78441.4,1.1,0.00041,0.0,0.04436]
[1777663627117,63.24,78439.15,1.1,0.00041,0.0,0.04418]
[1777663632153,63.24,78430.0,1.1,0.00041,0.0,0.04346]
[1777663637188,63.24,78424.49,1.1,0.0004,0.0,0.04303]
[1777663642223,63.24,78426.74,1.1,0.0004,0.0,0.04321]
[1777663647258,63.24,78427.28,1.1,0.0004,0.0,0.04325]
[1777663654307,63.24,78427.15,1.1,0.0004,0.0,0.04289]
[1777663659342,63.24,78426.43,1.1,0.0004,0.0,0.04283]
[1777663665384,63.24,78426.43,1.1,0.0004,0.0,0.04283]
[1777663670419,63.24,78426.88,1.1,0.0004,0.0,0.04287]
[1777663675454,63.24,78425.57,1.1,0.0004,0.0,0.04277]
[1777663680489,63.24,78426.09,1.1,0.0004,0.0,0.04281]
[1777663685523,63.24,78424.71,1.1,0.0004,0.0,0.0427]
[1777663690559,63.24,78426.32,1.1,0.0004,0.0,0.04282]
[1777663696601,63.24,78425.88,1.1,0.0004,0.0,0.04279]
[1777663701636,63.24,78424.1,1.1,0.0004,0.0,0.04265]
[1777663706671,63.24,78417.42,1.1,0.00039,0.0,0.04214]
[1777663707265,63.24,78417.42,1.1,0.00039,0.0,0.04214]
[1777663707677,63.24,78407.23,1.1,0.00039,0.0,0.04137]
[1777663709186,63.24,78402.76,1.1,0.00038,0.0,0.04104]
[1777663714727,63.24,78402.97,1.1,0.00038,0.0,0.04072]
[1777663719762,63.24,78403.39,1.1,0.00038,0.0,0.04075]
[1777663724796,63.24,78403.63,1.1,0.00038,0.0,0.04077]
[1777663729832,63.24,78403.73,1.1,0.00038,0.0,0.04078]
[1777663735874,63.24,78410.59,1.1,0.00038,0.0,0.04128]
[1777663740909,63.24,78413.39,1.1,0.00039,0.0,0.04149]
[1777663744937,63.24,78424.88,1.1,0.0004,0.0,0.04236]
[1777663749973,63.24,78424.6,1.1,0.00039,0.0,0.04234]
[1777663755008,63.24,78423.05,1.1,0.00039,0.0,0.04222]
[1777663760044,63.24,78420.31,1.1,0.00039,0.0,0.04202]
[1777663765079,63.24,78421.79,1.1,0.00039,0.0,0.04213]
[1777663770114,63.24,78422.68,1.1,0.00039,0.0,0.0422]
[1777663775149,63.24,78422.64,1.1,0.00039,0.0,0.04185]
[1777663780184,63.24,78417.03,1.1,0.00039,0.0,0.04142]
[1777663785218,63.24,78417.83,1.1,0.00039,0.0,0.04148]
[1777663791260,63.24,78420.16,1.1,0.00039,0.0,0.04166]
[1777663796296,63.24,78419.08,1.1,0.00039,0.0,0.04158]
[1777663801331,63.24,78410.59,1.1,0.00038,0.0,0.04094]
[1777663806365,63.24,78410.38,1.1,0.00038,0.0,0.04093]
[1777663811400,63.24,78411.84,1.1,0.00038,0.0,0.04104]
[1777663816436,63.24,78414.39,1.1,0.00038,0.0,0.04123]
[1777663821669,63.24,78414.14,1.1,0.00038,0.0,0.04121]
[1777663821981,63.24,78414.14,1.1,0.00038,0.0,0.04121]
[1777663827518,63.24,78414.74,1.1,0.00038,0.0,0.04125]
[1777663832553,63.24,78412.97,1.1,0.00038,0.0,0.04078]
[1777663837587,63.24,78412.89,1.1,0.00038,0.0,0.04078]
[1777663842623,63.24,78412.48,1.1,0.00038,0.0,0.04075]
[1777663846311,63.24,78404.98,1.1,0.00037,0.0,0.0402]
[1777663846654,63.24,78379.1,1.1,0.00036,0.0,0.03835]
[1777663849771,63.24,78379.46,1.1,0.00036,0.0,0.03837]
[1777663852697,63.24,78387.97,1.1,0.00036,0.0,0.03897]
[1777663857733,63.24,78388.36,1.1,0.00036,0.0,0.039]
[1777663862768,63.24,78386.5,1.1,0.00036,0.0,0.03887]
[1777663863775,63.24,78395.04,1.1,0.00037,0.0,0.03948]
[1777663868810,63.24,78395.14,1.1,0.00037,0.0,0.03948]
[1777663873844,63.24,78394.97,1.1,0.00037,0.0,0.03947]
[1777663878888,63.24,78400.16,1.1,0.00037,0.0,0.03985]
[1777663880902,63.24,78410.43,1.1,0.00038,0.0,0.0406]
[1777663885937,63.24,78401.26,1.1,0.00037,0.0,0.03993]
[1777663886944,63.24,78390.52,1.1,0.00036,0.0,0.03915]
[1777663887951,63.24,78372.1,1.1,0.00035,0.0,0.03786]
[1777663889965,63.24,78355.76,1.1,0.00034,0.0,0.03675]
[1777663891979,63.24,78351.46,1.1,0.00033,0.0,0.03615]
[1777663897021,63.24,78355.07,1.1,0.00034,0.0,0.03639]
[1777663898028,63.24,78346.61,1.1,0.00033,0.0,0.03583]
[1777663903063,63.24,78336.34,1.1,0.00032,0.0,0.03516]
[1777663905078,63.24,78352.81,1.1,0.00034,0.0,0.03624]
[1777663907091,63.24,78361.76,1.1,0.00034,0.0,0.03684]
[1777663912128,63.24,78361.04,1.1,0.00034,0.0,0.03679]
[1777663917164,63.24,78357.09,1.1,0.00034,0.0,0.03653]
[1777663922199,63.24,78357.49,1.1,0.00034,0.0,0.03656]
[1777663927234,63.24,78359.33,1.1,0.00034,0.0,0.03668]
[1777663932269,63.24,78360.23,1.1,0.00034,0.0,0.03674]
[1777663937304,63.24,78359.18,1.1,0.00034,0.0,0.03667]
[1777663942339,63.24,78359.14,1.1,0.00034,0.0,0.03667]
[1777663947374,63.24,78360.43,1.1,0.00034,0.0,0.03675]
[1777663952409,63.24,78360.26,1.1,0.00034,0.0,0.03643]
[1777663957444,63.24,78356.41,1.1,0.00033,0.0,0.03618]
[1777663962479,63.24,78353.87,1.1,0.00033,0.0,0.03601]
[1777663967514,63.24,78356.35,1.1,0.00033,0.0,0.03617]
[1777663972549,63.24,78362.52,1.1,0.00034,0.0,0.03658]
[1777663977584,63.24,78360.68,1.1,0.00034,0.0,0.03646]
[1777663982622,63.24,78359.39,1.1,0.00034,0.0,0.03637]
[1777663984635,63.24,78368.69,1.1,0.00034,0.0,0.037]
[1777663989671,63.24,78373.56,1.1,0.00035,0.0,0.03733]
[1777663994706,63.24,78368.24,1.1,0.00034,0.0,0.03697]
[1777663999741,63.24,78365.55,1.1,0.00034,0.0,0.03679]
[1777664002767,63.24,78356.99,1.1,0.00034,0.0,0.03621]
[1777664003774,63.24,78341.77,1.1,0.00033,0.0,0.03522]
[1777664004781,63.24,78324.56,1.1,0.00031,0.0,0.03412]
[1777664009816,63.24,78321.89,1.1,0.00031,0.0,0.03395]
[1777664014851,63.24,78326.17,1.1,0.00031,0.0,0.03393]
[1777664018879,63.24,78334.89,1.1,0.00032,0.0,0.03448]
[1777664023914,63.24,78336.89,1.1,0.00032,0.0,0.03461]
[1777664026939,63.24,78345.42,1.1,0.00032,0.0,0.03515]
[1777664031974,63.24,78345.42,1.1,0.00032,0.0,0.03515]
[1777664037009,63.24,78345.96,1.1,0.00033,0.0,0.03519]
[1777664042044,63.24,78345.09,1.1,0.00032,0.0,0.03513]
[1777664047080,63.24,78344.25,1.1,0.00032,0.0,0.03508]
[1777664052114,63.24,78347.76,1.1,0.00033,0.0,0.03531]
[1777664057149,63.24,78350.42,1.1,0.00033,0.0,0.03548]
[1777664062184,63.24,78346.9,1.1,0.00033,0.0,0.03525]
[1777664067219,63.24,78351.07,1.1,0.00033,0.0,0.03552]
[1777664072253,63.24,78351.97,1.1,0.00033,0.0,0.03528]
[1777664075275,63.24,78341.28,1.1,0.00032,0.0,0.03459]
[1777664080310,63.24,78342.32,1.1,0.00032,0.0,0.03466]
[1777664085345,63.24,78345.61,1.1,0.00032,0.0,0.03487]
[1777664090380,63.24,78349.57,1.1,0.00032,0.0,0.03512]
[1777664095418,63.24,78348.25,1.1,0.00032,0.0,0.03504]
[1777664100453,63.24,78343.77,1.1,0.00032,0.0,0.03475]
[1777664105488,63.24,78344.02,1.1,0.00032,0.0,0.03477]
[1777664110523,63.24,78344.04,1.1,0.00032,0.0,0.03477]
[1777664115558,63.24,78343.18,1.1,0.00032,0.0,0.03471]
[1777664120593,63.24,78343.14,1.1,0.00032,0.0,0.03471]
[1777664125628,63.24,78343.53,1.1,0.00032,0.0,0.03473]
[1777664130662,63.24,78344.89,1.1,0.00032,0.0,0.03482]
[1777664135698,63.24,78347.82,1.1,0.00032,0.0,0.03471]
[1777664140732,63.24,78353.61,1.1,0.00032,0.0,0.03508]
[1777664145768,63.24,78352.06,1.1,0.00032,0.0,0.03498]
[1777664150803,63.24,78346.24,1.1,0.00032,0.0,0.03461]
[1777664155840,63.24,78339.11,1.1,0.00032,0.0,0.03416]
[1777664160875,63.24,78339.2,1.1,0.00032,0.0,0.03416]
[1777664162889,63.24,78348.15,1.1,0.00032,0.0,0.03473]
[1777664167924,63.24,78347.05,1.1,0.00032,0.0,0.03466]
[1777664172959,63.24,78346.71,1.1,0.00032,0.0,0.03464]
[1777664177996,63.24,78350.13,1.1,0.00032,0.0,0.03486]
[1777664183031,63.24,78348.5,1.1,0.00032,0.0,0.03475]
[1777664188066,63.24,78349.98,1.1,0.00032,0.0,0.03485]
[1777664193101,63.24,78337.34,1.1,0.00031,0.0,0.03376]
[1777664193510,63.24,78337.34,1.1,0.00031,0.0,0.03376]
[1777664194108,63.24,78317.99,1.1,0.0003,0.0,0.03257]
[1777664196032,63.24,78317.69,1.1,0.0003,0.0,0.03255]
[1777664198372,63.24,78316.56,1.1,0.0003,0.0,0.03248]
[1777664202201,63.24,78314.82,1.1,0.0003,0.0,0.03238]
[1777664205709,63.24,78314.59,1.1,0.0003,0.0,0.03236]
[1777664206192,63.24,78329.38,1.1,0.00031,0.0,0.03326]
[1777664207199,63.24,78337.86,1.1,0.00031,0.0,0.03379]
[1777664208311,63.24,78337.66,1.1,0.00031,0.0,0.03378]
[1777664209699,63.24,78338.44,1.1,0.00031,0.0,0.03382]
[1777664210220,63.24,78330.35,1.1,0.00031,0.0,0.03332]
[1777664211427,63.24,78325.46,1.1,0.0003,0.0,0.03302]
[1777664211773,63.24,78325.46,1.1,0.0003,0.0,0.03302]
[1777664214629,63.24,78310.68,1.1,0.0003,0.0,0.03213]
[1777664220290,63.24,78320.02,1.1,0.0003,0.0,0.03269]
[1777664225325,63.24,78321.96,1.1,0.0003,0.0,0.03281]
[1777664230360,63.24,78323.8,1.1,0.0003,0.0,0.03292]
[1777664235395,63.24,78322.49,1.1,0.0003,0.0,0.03284]
[1777664240430,63.24,78319.26,1.1,0.0003,0.0,0.03264]
[1777664245466,63.24,78319.54,1.1,0.0003,0.0,0.03266]
[1777664250500,63.24,78318.43,1.1,0.0003,0.0,0.03259]
[1777664255535,63.24,78318.4,1.1,0.0003,0.0,0.03231]
[1777664260570,63.24,78323.22,1.1,0.0003,0.0,0.0326]
[1777664265605,63.24,78326.56,1.1,0.0003,0.0,0.0328]
[1777664270640,63.24,78326.63,1.1,0.0003,0.0,0.03281]
[1777664275677,63.24,78326.52,1.1,0.0003,0.0,0.0328]
[1777664280712,63.24,78319.01,1.1,0.0003,0.0,0.03235]
[1777664285748,63.24,78323.81,1.1,0.0003,0.0,0.03264]
[1777664290783,63.24,78323.6,1.1,0.0003,0.0,0.03262]
[1777664295818,63.24,78321.61,1.1,0.0003,0.0,0.0325]
[1777664300853,63.24,78321.61,1.1,0.0003,0.0,0.0325]
[1777664305888,63.24,78321.88,1.1,0.0003,0.0,0.03252]
[1777664310923,63.24,78324.27,1.1,0.0003,0.0,0.03266]
[1777664316964,63.24,78323.93,1.1,0.0003,0.0,0.03236]
[1777664322002,63.24,78326.23,1.1,0.0003,0.0,0.0325]
[1777664326031,63.24,78339.65,1.1,0.00031,0.0,0.03332]
[1777664332072,63.24,78337.42,1.1,0.00031,0.0,0.03318]
[1777664337107,63.24,78339.61,1.1,0.00031,0.0,0.03332]
[1777664342143,63.24,78340.78,1.1,0.00031,0.0,0.03339]
[1777664346171,63.24,78349.97,1.1,0.00031,0.0,0.03396]
[1777664351206,63.24,78354.84,1.1,0.00032,0.0,0.03427]
[1777664356240,63.24,78356.88,1.1,0.00032,0.0,0.0344]
[1777664361279,63.24,78350.09,1.1,0.00031,0.0,0.03397]
[1777664366314,63.24,78349.14,1.1,0.00031,0.0,0.03391]
[1777664371350,63.24,78348.18,1.1,0.00031,0.0,0.03356]
[1777664376385,63.24,78344.0,1.1,0.00031,0.0,0.0333]
[1777664380413,63.24,78334.77,1.1,0.0003,0.0,0.03273]
[1777664385448,63.24,78337.09,1.1,0.0003,0.0,0.03288]
[1777664390483,63.24,78337.94,1.1,0.0003,0.0,0.03293]
[1777664395517,63.24,78341.03,1.1,0.00031,0.0,0.03312]
[1777664400552,63.24,78338.73,1.1,0.0003,0.0,0.03298]
[1777664405588,63.24,78337.61,1.1,0.0003,0.0,0.03291]
[1777664410623,63.24,78339.33,1.1,0.0003,0.0,0.03301]
[1777664415660,63.24,78334.65,1.1,0.0003,0.0,0.03273]
[1777664420692,63.24,78331.7,1.1,0.0003,0.0,0.03255]
[1777664425728,63.24,78331.32,1.1,0.0003,0.0,0.03253]
[1777664430763,63.24,78331.12,1.1,0.0003,0.0,0.03251]
[1777664433785,63.24,78326.37,1.1,0.00029,0.0,0.03195]
[1777664436806,63.24,78335.7,1.1,0.0003,0.0,0.03251]
[1777664440834,63.24,78344.76,1.1,0.00031,0.0,0.03306]
[1777664445869,63.24,78344.72,1.1,0.00031,0.0,0.03306]
[1777664450904,63.24,78338.64,1.1,0.0003,0.0,0.03269]
[1777664455940,63.24,78337.54,1.1,0.0003,0.0,0.03262]
[1777664460976,63.24,78335.84,1.1,0.0003,0.0,0.03252]
[1777664466011,63.24,78335.92,1.1,0.0003,0.0,0.03252]
[1777664471045,63.24,78336.9,1.1,0.0003,0.0,0.03258]
[1777664476081,63.24,78337.72,1.1,0.0003,0.0,0.03263]
[1777664481115,63.24,78337.56,1.1,0.0003,0.0,0.03262]
[1777664486151,63.24,78338.24,1.1,0.0003,0.0,0.03266]
[1777664491187,63.24,78338.42,1.1,0.0003,0.0,0.03239]
[1777664496222,63.24,78341.77,1.1,0.0003,0.0,0.03259]
[1777664501257,63.24,78342.6,1.1,0.0003,0.0,0.03264]
[1777664505285,63.24,78358.96,1.1,0.00031,0.0,0.03365]
[1777664510320,63.24,78355.86,1.1,0.00031,0.0,0.03346]
[1777664515355,63.24,78355.71,1.1,0.00031,0.0,0.03345]
[1777664520390,63.24,78355.77,1.1,0.00031,0.0,0.03345]
[1777664523411,63.24,78346.54,1.1,0.0003,0.0,0.03288]
[1777664529453,63.24,78347.91,1.1,0.0003,0.0,0.03297]
[1777664534488,63.24,78346.54,1.1,0.0003,0.0,0.03288]
[1777664539523,63.24,78343.88,1.1,0.0003,0.0,0.03272]
[1777664544558,63.24,78341.11,1.1,0.0003,0.0,0.03255]
[1777664550600,63.24,78343.61,1.1,0.0003,0.0,0.0327]
[1777664555635,63.24,78342.79,1.1,0.0003,0.0,0.03237]
[1777664559663,63.24,78334.37,1.1,0.00029,0.0,0.03187]
[1777664564698,63.24,78334.12,1.1,0.00029,0.0,0.03185]
[1777664570740,63.24,78333.65,1.1,0.00029,0.0,0.03182]
[1777664575775,63.24,78336.2,1.1,0.0003,0.0,0.03198]
[1777664580812,63.24,78333.65,1.1,0.00029,0.0,0.03182]
[1777664585846,63.24,78328.87,1.1,0.00029,0.0,0.03154]
[1777664590881,63.24,78328.02,1.1,0.00029,0.0,0.03149]
[1777664595916,63.24,78328.07,1.1,0.00029,0.0,0.03149]
[1777664600951,63.24,78332.61,1.1,0.00029,0.0,0.03176]
[1777664605986,63.24,78333.84,1.1,0.00029,0.0,0.03184]
[1777664611021,63.24,78334.11,1.1,0.00029,0.0,0.03157]
[1777664616056,63.24,78334.16,1.1,0.00029,0.0,0.03158]
[1777664621091,63.24,78336.08,1.1,0.00029,0.0,0.03169]
[1777664626126,63.24,78336.22,1.1,0.00029,0.0,0.0317]
[1777664628140,63.24,78347.84,1.1,0.0003,0.0,0.03239]
[1777664633175,63.24,78345.0,1.1,0.0003,0.0,0.03222]
[1777664638210,63.24,78345.0,1.1,0.0003,0.0,0.03222]
[1777664643249,63.24,78346.96,1.1,0.0003,0.0,0.03234]
[1777664648284,63.24,78346.36,1.1,0.0003,0.0,0.0323]
[1777664651305,63.24,78334.22,1.1,0.00029,0.0,0.03158]
[1777664652312,63.24,78326.01,1.1,0.00029,0.0,0.0311]
[1777664657350,63.24,78326.84,1.1,0.00029,0.0,0.03115]
[1777664659363,63.24,78318.77,1.1,0.00028,0.0,0.03068]
[1777664664398,63.24,78316.82,1.1,0.00028,0.0,0.03057]
[1777664669434,63.24,78316.47,1.1,0.00028,0.0,0.03055]
[1777664674468,63.24,78322.25,1.1,0.00028,0.0,0.03061]
[1777664679504,63.24,78325.34,1.1,0.00028,0.0,0.03079]
[1777664684539,63.24,78326.21,1.1,0.00028,0.0,0.03084]
[1777664689574,63.24,78329.54,1.1,0.00029,0.0,0.03103]
[1777664694609,63.24,78336.32,1.1,0.00029,0.0,0.03143]
[1777664700651,63.24,78338.24,1.1,0.00029,0.0,0.03154]
[1777664702665,63.24,78349.39,1.1,0.0003,0.0,0.0322]
[1777664706693,63.24,78357.61,1.1,0.0003,0.0,0.0327]
[1777664711728,63.24,78357.49,1.1,0.0003,0.0,0.03269]
[1777664716763,63.24,78356.03,1.1,0.0003,0.0,0.03261]
[1777664721798,63.24,78356.51,1.1,0.0003,0.0,0.03263]
[1777664731869,63.24,78356.27,1.1,0.0003,0.0,0.03234]
[1777664736904,63.24,78353.34,1.1,0.0003,0.0,0.03216]
[1777664741940,63.24,78357.72,1.1,0.0003,0.0,0.03242]
[1777664746975,63.24,78355.67,1.1,0.0003,0.0,0.0323]
[1777664749996,63.24,78339.43,1.1,0.00029,0.0,0.03133]
[1777664755032,63.24,78336.54,1.1,0.00029,0.0,0.03116]
[1777664760068,63.24,78342.44,1.1,0.00029,0.0,0.03151]
[1777664765102,63.24,78340.98,1.1,0.00029,0.0,0.03142]
[1777664770137,63.24,78342.69,1.1,0.00029,0.0,0.03153]
[1777664775172,63.24,78346.31,1.1,0.00029,0.0,0.03174]
[1777664782221,63.24,78350.68,1.1,0.0003,0.0,0.032]
[1777664787256,63.24,78351.91,1.1,0.0003,0.0,0.03207]
[1777664792290,63.24,78355.02,1.1,0.0003,0.0,0.03198]
[1777664797326,63.24,78360.3,1.1,0.0003,0.0,0.0323]
[1777664802361,63.24,78363.95,1.1,0.0003,0.0,0.03252]
[1777664807395,63.24,78361.81,1.1,0.0003,0.0,0.03239]
[1777664812431,63.24,78361.94,1.1,0.0003,0.0,0.03239]
[1777664818473,63.24,78361.87,1.1,0.0003,0.0,0.03239]
[1777664822500,63.24,78352.84,1.1,0.00029,0.0,0.03185]
[1777664827536,63.24,78354.42,1.1,0.0003,0.0,0.03194]
[1777664832571,63.24,78353.67,1.1,0.0003,0.0,0.0319]
[1777664837606,63.24,78353.33,1.1,0.0003,0.0,0.03188]
[1777664840626,63.24,78363.41,1.1,0.0003,0.0,0.03248]
[1777664845662,63.24,78369.59,1.1,0.0003,0.0,0.03286]
[1777664850696,63.24,78366.17,1.1,0.0003,0.0,0.03265]
[1777664855732,63.24,78368.66,1.1,0.0003,0.0,0.03252]
[1777664860768,63.24,78368.56,1.1,0.0003,0.0,0.03251]
[1777664865803,63.24,78364.33,1.1,0.0003,0.0,0.03225]
[1777664870838,63.24,78364.56,1.1,0.0003,0.0,0.03227]
[1777664875873,63.24,78365.06,1.1,0.0003,0.0,0.0323]
[1777664880908,63.24,78364.2,1.1,0.0003,0.0,0.03225]
[1777664885943,63.24,78366.6,1.1,0.0003,0.0,0.03239]
[1777664890978,63.24,78362.84,1.1,0.0003,0.0,0.03217]
[1777664896013,63.24,78363.87,1.1,0.0003,0.0,0.03223]
[1777664902055,63.24,78363.78,1.1,0.0003,0.0,0.03222]
[1777664907090,63.24,78365.23,1.1,0.0003,0.0,0.03231]
[1777664910112,63.24,78376.01,1.1,0.00031,0.0,0.03297]
[1777664915147,63.24,78376.36,1.1,0.0003,0.0,0.0327]
[1777664920183,63.24,78376.56,1.1,0.0003,0.0,0.03271]
[1777664925218,63.24,78377.6,1.1,0.0003,0.0,0.03278]
[1777664929245,63.24,78388.31,1.1,0.00031,0.0,0.03344]
[1777664934281,63.24,78390.42,1.1,0.00031,0.0,0.03357]
[1777664938309,63.24,78399.4,1.1,0.00032,0.0,0.03413]
[1777664943344,63.24,78403.59,1.1,0.00032,0.0,0.0344]
[1777664946364,63.24,78391.81,1.1,0.00031,0.0,0.03366]
[1777664951400,63.24,78391.14,1.1,0.00031,0.0,0.03361]
[1777664956435,63.24,78387.65,1.1,0.00031,0.0,0.0334]
[1777664958448,63.24,78377.83,1.1,0.0003,0.0,0.03279]
[1777664963483,63.24,78377.38,1.1,0.0003,0.0,0.03276]
[1777664968519,63.24,78378.81,1.1,0.00031,0.0,0.03285]
[1777664973554,63.24,78378.45,1.1,0.0003,0.0,0.03254]
[1777664978588,63.24,78376.58,1.1,0.0003,0.0,0.03243]
[1777664983624,63.24,78369.45,1.1,0.0003,0.0,0.032]
[1777664988659,63.24,78370.88,1.1,0.0003,0.0,0.03208]
[1777664993694,63.24,78369.92,1.1,0.0003,0.0,0.03203]
[1777664995708,63.24,78349.98,1.1,0.00029,0.0,0.03085]
[1777665000743,63.24,78361.18,1.1,0.00029,0.0,0.03151]
[1777665005782,63.24,78360.99,1.1,0.00029,0.0,0.03149]
[1777665006788,63.24,78352.93,1.1,0.00029,0.0,0.03102]
[1777665007795,63.24,78340.17,1.1,0.00028,0.0,0.03029]
[1777665012830,63.24,78347.14,1.1,0.00028,0.0,0.03069]
[1777665017865,63.24,78347.29,1.1,0.00028,0.0,0.03069]
[1777665023007,63.24,78350.84,1.1,0.00029,0.0,0.0309]
[1777665028043,63.24,78351.76,1.1,0.00029,0.0,0.03095]
[1777665032071,63.24,78367.27,1.1,0.00029,0.0,0.03159]
[1777665037109,63.24,78371.82,1.1,0.0003,0.0,0.03186]
[1777665042143,63.24,78372.38,1.1,0.0003,0.0,0.03189]
[1777665046172,63.24,78363.45,1.1,0.00029,0.0,0.03136]
[1777665051208,63.24,78360.55,1.1,0.00029,0.0,0.03119]
[1777665057249,63.24,78366.91,1.1,0.00029,0.0,0.03156]
[1777665061277,63.24,78378.66,1.1,0.0003,0.0,0.03227]
[1777665066312,63.24,78375.49,1.1,0.0003,0.0,0.03208]
[1777665071347,63.24,78376.16,1.1,0.0003,0.0,0.03212]
[1777665077389,63.24,78376.21,1.1,0.0003,0.0,0.03212]
[1777665080411,63.24,78387.27,1.1,0.00031,0.0,0.03279]
[1777665085446,63.24,78385.89,1.1,0.0003,0.0,0.03271]
[1777665090481,63.24,78383.87,1.1,0.0003,0.0,0.03258]
[1777665095515,63.24,78389.39,1.1,0.0003,0.0,0.03263]
[1777665100551,63.24,78390.35,1.1,0.0003,0.0,0.03269]
[1777665105586,63.24,78391.56,1.1,0.0003,0.0,0.03277]
[1777665108606,63.24,78403.73,1.1,0.00031,0.0,0.03352]
[1777665113641,63.24,78397.1,1.1,0.00031,0.0,0.03311]
[1777665118677,63.24,78401.01,1.1,0.00031,0.0,0.03335]
[1777665123711,63.24,78398.76,1.1,0.00031,0.0,0.03321]
[1777665128746,63.24,78396.94,1.1,0.00031,0.0,0.0331]
[1777665133783,63.24,78399.94,1.1,0.00031,0.0,0.03328]
[1777665138818,63.24,78404.0,1.1,0.00031,0.0,0.03354]
[1777665140833,63.24,78412.25,1.1,0.00032,0.0,0.03406]
[1777665145867,63.24,78412.92,1.1,0.00032,0.0,0.0341]
[1777665150902,63.24,78411.41,1.1,0.00032,0.0,0.034]
[1777665152915,63.24,78407.85,1.1,0.00031,0.0,0.03348]
[1777665157951,63.24,78411.36,1.1,0.00031,0.0,0.0337]
[1777665162985,63.24,78406.91,1.1,0.00031,0.0,0.03342]
[1777665165000,63.24,78397.63,1.1,0.00031,0.0,0.03285]
[1777665167014,63.24,78386.02,1.1,0.0003,0.0,0.03214]
[1777665172048,63.24,78378.7,1.1,0.00029,0.0,0.0317]
[1777665177084,63.24,78377.5,1.1,0.00029,0.0,0.03163]
[1777665182120,63.24,78375.81,1.1,0.00029,0.0,0.03153]
[1777665186148,63.24,78385.89,1.1,0.0003,0.0,0.03213]
[1777665191183,63.24,78389.93,1.1,0.0003,0.0,0.03238]
[1777665196220,63.24,78388.64,1.1,0.0003,0.0,0.0323]
[1777665201253,63.24,78386.12,1.1,0.0003,0.0,0.03215]
[1777665206288,63.24,78386.02,1.1,0.0003,0.0,0.03214]
[1777665211323,63.24,78381.69,1.1,0.00029,0.0,0.0316]
[1777665216358,63.24,78380.25,1.1,0.00029,0.0,0.03152]
[1777665221392,63.24,78379.24,1.1,0.00029,0.0,0.03146]
[1777665226428,63.24,78382.8,1.1,0.00029,0.0,0.03167]
[1777665229449,63.24,78393.2,1.1,0.0003,0.0,0.03229]
[1777665234485,63.24,78397.4,1.1,0.0003,0.0,0.03255]
[1777665240528,63.24,78395.3,1.1,0.0003,0.0,0.03242]
[1777665245562,63.24,78393.99,1.1,0.0003,0.0,0.03234]
[1777665250597,63.24,78398.38,1.1,0.0003,0.0,0.03261]
[1777665252612,63.24,78386.27,1.1,0.0003,0.0,0.03187]
[1777665257648,63.24,78385.81,1.1,0.0003,0.0,0.03185]
[1777665262683,63.24,78387.22,1.1,0.0003,0.0,0.03193]
[1777665267718,63.24,78387.32,1.1,0.0003,0.0,0.03194]
[1777665272753,63.24,78386.67,1.1,0.00029,0.0,0.03162]
[1777665277788,63.24,78389.18,1.1,0.0003,0.0,0.03177]
[1777665282823,63.24,78388.34,1.1,0.0003,0.0,0.03172]
[1777665287858,63.24,78386.66,1.1,0.00029,0.0,0.03162]
[1777665292894,63.24,78380.17,1.1,0.00029,0.0,0.03123]
[1777665297929,63.24,78378.37,1.1,0.00029,0.0,0.03113]
[1777665300950,63.24,78355.5,1.1,0.00028,0.0,0.02981]
[1777665303971,63.24,78363.54,1.1,0.00028,0.0,0.03027]
[1777665309006,63.24,78362.73,1.1,0.00028,0.0,0.03022]
[1777665314042,63.24,78363.13,1.1,0.00028,0.0,0.03025]
[1777665319077,63.24,78365.7,1.1,0.00028,0.0,0.03039]
[1777665324112,63.24,78365.63,1.1,0.00028,0.0,0.03039]
[1777665330154,63.24,78363.46,1.1,0.00028,0.0,0.03026]
[1777665335189,63.24,78365.57,1.1,0.00028,0.0,0.03011]
[1777665340224,63.24,78365.12,1.1,0.00028,0.0,0.03009]
[1777665345259,63.24,78364.36,1.1,0.00028,0.0,0.03004]
[1777665350297,63.24,78374.9,1.1,0.00028,0.0,0.03065]
[1777665352322,63.24,78384.86,1.1,0.00029,0.0,0.03123]
[1777665357358,63.24,78390.46,1.1,0.00029,0.0,0.03156]
[1777665361386,63.24,78399.8,1.1,0.0003,0.0,0.03212]
[1777665364409,63.24,78407.81,1.1,0.0003,0.0,0.03261]
[1777665369441,63.24,78402.24,1.1,0.0003,0.0,0.03227]
[1777665374477,63.24,78404.16,1.1,0.0003,0.0,0.03238]
[1777665379514,63.24,78403.45,1.1,0.0003,0.0,0.03234]
[1777665384548,63.24,78402.6,1.1,0.0003,0.0,0.03229]
[1777665389584,63.24,78400.89,1.1,0.0003,0.0,0.03218]
[1777665391598,63.24,78395.11,1.1,0.00029,0.0,0.03156]
[1777665397640,63.24,78397.73,1.1,0.0003,0.0,0.03171]
[1777665402675,63.24,78400.19,1.1,0.0003,0.0,0.03186]
[1777665407711,63.24,78415.29,1.1,0.00031,0.0,0.03277]
[1777665412857,63.24,78422.37,1.1,0.00031,0.0,0.03321]
[1777665418787,63.24,78417.74,1.1,0.00031,0.0,0.03293]
[1777665423823,63.24,78419.41,1.1,0.00031,0.0,0.03303]
[1777665429864,63.24,78417.51,1.1,0.00031,0.0,0.03291]
[1777665434900,63.24,78416.92,1.1,0.00031,0.0,0.03287]
[1777665439935,63.24,78414.73,1.1,0.00031,0.0,0.03274]
[1777665444970,63.24,78413.98,1.1,0.00031,0.0,0.03269]
[1777665450007,63.24,78414.92,1.1,0.00031,0.0,0.03275]
[1777665455041,63.24,78416.05,1.1,0.0003,0.0,0.03253]
[1777665460076,63.24,78413.13,1.1,0.0003,0.0,0.03235]
[1777665462090,63.24,78421.56,1.1,0.00031,0.0,0.03287]
[1777665465116,63.24,78430.81,1.1,0.00031,0.0,0.03344]
[1777665466119,63.24,78441.29,1.1,0.00032,0.0,0.03411]
[1777665467126,63.24,78450.41,1.1,0.00033,0.0,0.03469]
[1777665472161,63.24,78453.47,1.1,0.00033,0.0,0.03489]
[1777665477196,63.24,78454.11,1.1,0.00033,0.0,0.03493]
[1777665479211,63.24,78462.76,1.1,0.00033,0.0,0.0355]
[1777665482232,63.24,78472.08,1.1,0.00034,0.0,0.03612]
[1777665487268,63.24,78467.84,1.1,0.00034,0.0,0.03584]
[1777665492302,63.24,78468.8,1.1,0.00034,0.0,0.0359]
[1777665497337,63.24,78465.67,1.1,0.00034,0.0,0.03569]
[1777665502372,63.24,78467.39,1.1,0.00034,0.0,0.03581]
[1777665503379,63.24,78449.25,1.1,0.00032,0.0,0.03462]
[1777665504386,63.24,78440.56,1.1,0.00032,0.0,0.03406]
[1777665509421,63.24,78438.35,1.1,0.00032,0.0,0.03392]
[1777665512442,63.24,78435.32,1.1,0.00031,0.0,0.03343]
[1777665517476,63.24,78436.0,1.1,0.00031,0.0,0.03347]
[1777665522512,63.24,78434.82,1.1,0.00031,0.0,0.0334]
[1777665527547,63.24,78436.27,1.1,0.00031,0.0,0.03349]
[1777665532582,63.24,78436.05,1.1,0.00031,0.0,0.03348]
[1777665537617,63.24,78432.1,1.1,0.00031,0.0,0.03323]
[1777665542651,63.24,78440.48,1.1,0.00032,0.0,0.03376]
[1777665547687,63.24,78436.49,1.1,0.00031,0.0,0.0335]
[1777665550708,63.24,78428.11,1.1,0.00031,0.0,0.03298]
[1777665555743,63.24,78424.34,1.1,0.00031,0.0,0.03275]
[1777665560778,63.24,78421.35,1.1,0.0003,0.0,0.03257]
[1777665562792,63.24,78410.51,1.1,0.0003,0.0,0.03191]
[1777665567827,63.24,78415.44,1.1,0.0003,0.0,0.03221]
[1777665572862,63.24,78415.58,1.1,0.0003,0.0,0.03193]
[1777665577897,63.24,78417.41,1.1,0.0003,0.0,0.03204]
[1777665581925,63.24,78405.12,1.1,0.00029,0.0,0.0313]
[1777665586960,63.24,78390.38,1.1,0.00028,0.0,0.03045]
[1777665591995,63.24,78388.85,1.1,0.00028,0.0,0.03036]
[1777665594170,63.24,78387.61,1.1,0.00028,0.0,0.03029]
[1777665594261,63.24,78376.02,1.1,0.00028,0.0,0.02963]
[1777665596028,63.24,78363.78,1.1,0.00027,0.0,0.02895]
[1777665597219,63.24,78363.78,1.1,0.00027,0.0,0.02895]
[1777665600552,63.24,78362.47,1.1,0.00027,0.0,0.02888]
[1777665601064,63.24,78373.64,1.1,0.00027,0.0,0.0295]
[1777665602071,63.24,78385.95,1.1,0.00028,0.0,0.03019]
[1777665603400,63.24,78385.95,1.1,0.00028,0.0,0.03019]
[1777665604610,63.24,78387.65,1.1,0.00028,0.0,0.03029]
[1777665606444,63.24,78389.43,1.1,0.00028,0.0,0.03039]
[1777665608719,63.24,78392.54,1.1,0.00028,0.0,0.03057]
[1777665612613,63.24,78397.47,1.1,0.00029,0.0,0.03086]
[1777665615259,63.24,78397.29,1.1,0.00029,0.0,0.03085]
[1777665618190,63.24,78411.51,1.1,0.0003,0.0,0.03168]
[1777665619781,63.24,78411.5,1.1,0.0003,0.0,0.03168]
[1777665621516,63.24,78410.77,1.1,0.0003,0.0,0.03164]
[1777665624965,63.24,78408.29,1.1,0.00029,0.0,0.03149]
[1777665625237,63.24,78398.15,1.1,0.00029,0.0,0.0309]
[1777665630272,63.24,78391.8,1.1,0.00028,0.0,0.03053]
[1777665635307,63.24,78392.0,1.1,0.00028,0.0,0.03026]
[1777665638328,63.24,78382.47,1.1,0.00028,0.0,0.02972]
[1777665643363,63.24,78381.88,1.1,0.00028,0.0,0.02969]
[1777665648398,63.24,78381.16,1.1,0.00028,0.0,0.02965]
[1777665653434,63.24,78381.19,1.1,0.00028,0.0,0.02965]
[1777665658469,63.24,78371.16,1.1,0.00027,0.0,0.02909]
[1777665663504,63.24,78380.1,1.1,0.00028,0.0,0.02959]
[1777665668543,63.24,78373.1,1.1,0.00027,0.0,0.0292]
[1777665671564,63.24,78363.06,1.1,0.00027,0.0,0.02865]
[1777665672973,63.24,78361.55,1.1,0.00027,0.0,0.02856]
[1777665674539,63.24,78360.55,1.1,0.00026,0.0,0.02851]
[1777665679620,63.24,78357.94,1.1,0.00026,0.0,0.02837]
[1777665684655,63.24,78353.87,1.1,0.00026,0.0,0.02815]
[1777665689690,63.24,78358.67,1.1,0.00026,0.0,0.02841]
[1777665694726,63.24,78356.84,1.1,0.00026,0.0,0.02805]
[1777665699761,63.24,78355.41,1.1,0.00026,0.0,0.02798]
[1777665704797,63.24,78355.9,1.1,0.00026,0.0,0.028]
[1777665709831,63.24,78359.69,1.1,0.00026,0.0,0.02821]
[1777665716880,63.24,78359.47,1.1,0.00026,0.0,0.02819]
[1777665721915,63.24,78362.0,1.1,0.00026,0.0,0.02833]
[1777665726952,63.24,78360.38,1.1,0.00026,0.0,0.02824]
[1777665731987,63.24,78359.08,1.1,0.00026,0.0,0.02817]
[1777665737024,63.24,78349.23,1.1,0.00026,0.0,0.02765]
[1777665744075,63.24,78347.44,1.1,0.00026,0.0,0.02755]
[1777665749109,63.24,78353.2,1.1,0.00026,0.0,0.02786]
[1777665754145,63.24,78354.18,1.1,0.00026,0.0,0.02766]
[1777665759180,63.24,78354.08,1.1,0.00026,0.0,0.02765]
[1777665764214,63.24,78356.66,1.1,0.00026,0.0,0.02779]
[1777665769252,63.24,78344.42,1.1,0.00025,0.0,0.02714]
[1777665774287,63.24,78340.46,1.1,0.00025,0.0,0.02694]
[1777665779322,63.24,78344.17,1.1,0.00025,0.0,0.02713]
[1777665784357,63.24,78345.16,1.1,0.00025,0.0,0.02718]
[1777665790399,63.24,78344.82,1.1,0.00025,0.0,0.02717]
[1777665795434,63.24,78346.87,1.1,0.00025,0.0,0.02727]
[1777665800469,63.24,78346.99,1.1,0.00025,0.0,0.02728]
[1777665804497,63.24,78356.61,1.1,0.00026,0.0,0.02778]
[1777665809532,63.24,78358.76,1.1,0.00026,0.0,0.0279]
[1777665814566,63.24,78354.1,1.1,0.00025,0.0,0.0274]
[1777665819601,63.24,78355.29,1.1,0.00025,0.0,0.02746]
[1777665826650,63.24,78355.22,1.1,0.00025,0.0,0.02746]
[1777665831686,63.24,78355.18,1.1,0.00025,0.0,0.02746]
[1777665837728,63.24,78355.28,1.1,0.00025,0.0,0.02746]
[1777665842763,63.24,78355.32,1.1,0.00025,0.0,0.02746]
[1777665847798,63.24,78355.46,1.1,0.00025,0.0,0.02747]
[1777665852834,63.24,78353.41,1.1,0.00025,0.0,0.02736]
[1777665857869,63.24,78352.34,1.1,0.00025,0.0,0.02731]
[1777665862904,63.24,78353.13,1.1,0.00025,0.0,0.02735]
[1777665867939,63.24,78356.69,1.1,0.00026,0.0,0.02754]
[1777665869953,63.24,78369.71,1.1,0.00026,0.0,0.02823]
[1777665874988,63.24,78369.69,1.1,0.00026,0.0,0.02797]
[1777665880025,63.24,78371.67,1.1,0.00026,0.0,0.02808]
[1777665885059,63.24,78370.71,1.1,0.00026,0.0,0.02802]
[1777665892108,63.24,78371.26,1.1,0.00026,0.0,0.02805]
[1777665897143,63.24,78371.22,1.1,0.00026,0.0,0.02805]
[1777665902178,63.24,78353.78,1.1,0.00025,0.0,0.02713]
[1777665907214,63.24,78351.15,1.1,0.00025,0.0,0.027]
[1777665912249,63.24,78351.29,1.1,0.00025,0.0,0.027]
[1777665917284,63.24,78351.94,1.1,0.00025,0.0,0.02704]
[1777665922319,63.24,78353.56,1.1,0.00025,0.0,0.02712]
[1777665927354,63.24,78351.11,1.1,0.00025,0.0,0.02699]
[1777665931382,63.24,78347.22,1.1,0.00025,0.0,0.02655]
[1777665936417,63.24,78344.62,1.1,0.00024,0.0,0.02641]
[1777665941452,63.24,78342.46,1.1,0.00024,0.0,0.0263]
[1777665946487,63.24,78334.0,1.1,0.00024,0.0,0.02588]
[1777665951522,63.24,78327.33,1.1,0.00024,0.0,0.02555]
[1777665956557,63.24,78328.2,1.1,0.00024,0.0,0.02559]
[1777665961592,63.24,78328.11,1.1,0.00024,0.0,0.02559]
[1777665966628,63.24,78332.36,1.1,0.00024,0.0,0.0258]
[1777665971663,63.24,78331.43,1.1,0.00024,0.0,0.02575]
[1777665976697,63.24,78333.61,1.1,0.00024,0.0,0.02586]
[1777665981733,63.24,78336.68,1.1,0.00024,0.0,0.02601]
[1777665986768,63.24,78335.93,1.1,0.00024,0.0,0.02598]
[1777665991803,63.24,78333.64,1.1,0.00024,0.0,0.02562]
[1777665996839,63.24,78329.83,1.1,0.00024,0.0,0.02543]
[1777666001874,63.24,78330.31,1.1,0.00024,0.0,0.02546]
[1777666006909,63.24,78330.23,1.1,0.00024,0.0,0.02545]
[1777666012950,63.24,78329.8,1.1,0.00024,0.0,0.02543]
[1777666018993,63.24,78330.05,1.1,0.00024,0.0,0.02544]
[1777666024028,63.24,78322.62,1.1,0.00023,0.0,0.02508]
[1777666030070,63.24,78325.2,1.1,0.00023,0.0,0.02521]
[1777666035105,63.24,78319.53,1.1,0.00023,0.0,0.02493]
[1777666037119,63.24,78307.24,1.1,0.00022,0.0,0.02435]
[1777666042154,63.24,78304.11,1.1,0.00022,0.0,0.0242]
[1777666046182,63.24,78312.52,1.1,0.00023,0.0,0.0246]
[1777666052224,63.24,78312.31,1.1,0.00022,0.0,0.02436]
[1777666057259,63.24,78307.29,1.1,0.00022,0.0,0.02412]
[1777666062295,63.24,78312.12,1.1,0.00022,0.0,0.02435]
[1777666067329,63.24,78313.13,1.1,0.00023,0.0,0.0244]
[1777666072363,63.24,78312.56,1.1,0.00022,0.0,0.02437]
[1777666077399,63.24,78316.71,1.1,0.00023,0.0,0.02457]
[1777666082434,63.24,78319.06,1.1,0.00023,0.0,0.02468]
[1777666084447,63.24,78328.26,1.1,0.00023,0.0,0.02512]
[1777666089483,63.24,78326.3,1.1,0.00023,0.0,0.02503]
[1777666094518,63.24,78329.36,1.1,0.00023,0.0,0.02517]
[1777666099553,63.24,78329.37,1.1,0.00023,0.0,0.02517]
[1777666106602,63.24,78329.24,1.1,0.00023,0.0,0.02517]
[1777666111637,63.24,78327.84,1.1,0.00023,0.0,0.02487]
[1777666117679,63.24,78322.31,1.1,0.00023,0.0,0.0246]
[1777666122714,63.24,78320.79,1.1,0.00023,0.0,0.02453]
[1777666123721,63.24,78311.62,1.1,0.00022,0.0,0.0241]
[1777666130770,63.24,78308.91,1.1,0.00022,0.0,0.02397]
[1777666136812,63.24,78309.39,1.1,0.00022,0.0,0.02399]
[1777666141847,63.24,78311.52,1.1,0.00022,0.0,0.02409]
[1777666146882,63.24,78311.06,1.1,0.00022,0.0,0.02407]
[1777666151917,63.24,78313.6,1.1,0.00022,0.0,0.02419]
[1777666156952,63.24,78313.98,1.1,0.00022,0.0,0.02421]
[1777666161987,63.24,78310.93,1.1,0.00022,0.0,0.02406]
[1777666168029,63.24,78310.92,1.1,0.00022,0.0,0.02406]
[1777666173065,63.24,78311.49,1.1,0.00022,0.0,0.02386]
[1777666180114,63.24,78311.61,1.1,0.00022,0.0,0.02387]
[1777666185149,63.24,78311.91,1.1,0.00022,0.0,0.02388]
[1777666191192,63.24,78315.03,1.1,0.00022,0.0,0.02403]
[1777666196227,63.24,78314.67,1.1,0.00022,0.0,0.02401]
[1777666201261,63.24,78314.63,1.1,0.00022,0.0,0.02401]
[1777666206297,63.24,78309.76,1.1,0.00022,0.0,0.02378]
[1777666212339,63.24,78308.96,1.1,0.00022,0.0,0.02375]
[1777666217374,63.24,78298.18,1.1,0.00021,0.0,0.02325]
[1777666222415,63.24,78305.8,1.1,0.00022,0.0,0.0236]
[1777666227452,63.24,78312.15,1.1,0.00022,0.0,0.02389]
[1777666232487,63.24,78312.25,1.1,0.00022,0.0,0.02367]
[1777666237522,63.24,78311.72,1.1,0.00022,0.0,0.02365]
[1777666242558,63.24,78315.5,1.1,0.00022,0.0,0.02382]
[1777666247592,63.24,78314.98,1.1,0.00022,0.0,0.0238]
[1777666253197,63.24,78315.35,1.1,0.00022,0.0,0.02382]
[1777666258669,63.24,78309.05,1.1,0.00022,0.0,0.02353]
[1777666263704,63.24,78304.3,1.1,0.00021,0.0,0.02331]
[1777666272767,63.24,78304.27,1.1,0.00021,0.0,0.02331]
[1777666277802,63.24,78305.7,1.1,0.00022,0.0,0.02337]
[1777666282836,63.24,78304.37,1.1,0.00021,0.0,0.02331]
[1777666287872,63.24,78301.06,1.1,0.00021,0.0,0.02316]
[1777666292907,63.24,78302.51,1.1,0.00021,0.0,0.02301]
[1777666297942,63.24,78301.46,1.1,0.00021,0.0,0.02296]
[1777666302976,63.24,78301.82,1.1,0.00021,0.0,0.02298]
[1777666308012,63.24,78301.17,1.1,0.00021,0.0,0.02295]
[1777666313047,63.24,78296.14,1.1,0.00021,0.0,0.02272]
[1777666318082,63.24,78295.89,1.1,0.00021,0.0,0.02271]
[1777666323117,63.24,78295.95,1.1,0.00021,0.0,0.02272]
[1777666328153,63.24,78296.65,1.1,0.00021,0.0,0.02275]
[1777666333197,63.24,78297.01,1.1,0.00021,0.0,0.02276]
[1777666338223,63.24,78305.72,1.1,0.00021,0.0,0.02315]
[1777666343258,63.24,78299.85,1.1,0.00021,0.0,0.02289]
[1777666348293,63.24,78303.98,1.1,0.00021,0.0,0.02308]
[1777666354335,63.24,78304.14,1.1,0.00021,0.0,0.02286]
[1777666359369,63.24,78303.53,1.1,0.00021,0.0,0.02284]
[1777666364405,63.24,78302.38,1.1,0.00021,0.0,0.02278]
[1777666372461,63.24,78303.17,1.1,0.00021,0.0,0.02282]
[1777666379510,63.24,78303.64,1.1,0.00021,0.0,0.02284]
[1777666384545,63.24,78303.42,1.1,0.00021,0.0,0.02283]
[1777666387566,63.24,78295.29,1.1,0.00021,0.0,0.02247]
[1777666392601,63.24,78294.97,1.1,0.00021,0.0,0.02246]
[1777666397636,63.24,78298.24,1.1,0.00021,0.0,0.0226]
[1777666402670,63.24,78296.89,1.1,0.00021,0.0,0.02254]
[1777666407708,63.24,78297.01,1.1,0.00021,0.0,0.02255]
[1777666412750,63.24,78295.51,1.1,0.00021,0.0,0.02227]
[1777666419793,63.24,78292.65,1.1,0.0002,0.0,0.02214]
[1777666424828,63.24,78290.34,1.1,0.0002,0.0,0.02204]
[1777666430870,63.24,78289.21,1.1,0.0002,0.0,0.02199]
[1777666435905,63.24,78289.22,1.1,0.0002,0.0,0.02199]
[1777666440940,63.24,78286.99,1.1,0.0002,0.0,0.0219]
[1777666445975,63.24,78286.43,1.1,0.0002,0.0,0.02187]
[1777666451011,63.24,78291.74,1.1,0.0002,0.0,0.0221]
[1777666459067,63.24,78290.75,1.1,0.0002,0.0,0.02206]
[1777666464102,63.24,78290.76,1.1,0.0002,0.0,0.02206]
[1777666470144,63.24,78290.81,1.1,0.0002,0.0,0.02206]
[1777666475179,63.24,78290.73,1.1,0.0002,0.0,0.02185]
[1777666480214,63.24,78289.78,1.1,0.0002,0.0,0.02181]
[1777666485249,63.24,78289.81,1.1,0.0002,0.0,0.02181]
[1777666491291,63.24,78290.53,1.1,0.0002,0.0,0.02184]
[1777666497333,63.24,78290.54,1.1,0.0002,0.0,0.02184]
[1777666502368,63.24,78297.26,1.1,0.0002,0.0,0.02213]
[1777666503375,63.24,78287.86,1.1,0.0002,0.0,0.02172]
[1777666508410,63.24,78285.55,1.1,0.0002,0.0,0.02163]
[1777666509036,63.24,78285.55,1.1,0.0002,0.0,0.02163]
[1777666514452,63.24,78283.8,1.1,0.0002,0.0,0.02155]
[1777666520494,63.24,78282.99,1.1,0.0002,0.0,0.02152]
[1777666525533,63.24,78282.24,1.1,0.0002,0.0,0.02148]
[1777666534602,63.24,78281.83,1.1,0.0002,0.0,0.02126]
[1777666539632,63.24,78272.04,1.1,0.00019,0.0,0.02085]
[1777666544668,63.24,78269.57,1.1,0.00019,0.0,0.02075]
[1777666549703,63.24,78269.18,1.1,0.00019,0.0,0.02074]
[1777666554738,63.24,78267.65,1.1,0.00019,0.0,0.02067]
[1777666555745,63.24,78258.83,1.1,0.00019,0.0,0.02032]
[1777666560780,63.24,78259.95,1.1,0.00019,0.0,0.02036]
[1777666565815,63.24,78264.88,1.1,0.00019,0.0,0.02056]
[1777666570655,63.24,78266.29,1.1,0.00019,0.0,0.02062]
[1777666575886,63.24,78266.58,1.1,0.00019,0.0,0.02063]
[1777666581927,63.24,78268.33,1.1,0.00019,0.0,0.0207]
[1777666586965,63.24,78267.89,1.1,0.00019,0.0,0.02068]
[1777666600056,63.24,78268.59,1.1,0.00019,0.0,0.02051]
[1777666605091,63.24,78272.35,1.1,0.00019,0.0,0.02066]
[1777666610126,63.24,78274.58,1.1,0.00019,0.0,0.02076]
[1777666615161,63.24,78276.93,1.1,0.00019,0.0,0.02085]
[1777666620196,63.24,78279.79,1.1,0.00019,0.0,0.02097]
[1777666625231,63.24,78280.15,1.1,0.00019,0.0,0.02099]
[1777666630266,63.24,78279.95,1.1,0.00019,0.0,0.02098]
[1777666637315,63.24,78274.41,1.1,0.00019,0.0,0.02075]
[1777666641343,63.24,78265.35,1.1,0.00019,0.0,0.02038]
[1777666646378,63.24,78264.81,1.1,0.00019,0.0,0.02036]
[1777666652420,63.24,78263.72,1.1,0.00018,0.0,0.02012]
[1777666657455,63.24,78264.44,1.1,0.00018,0.0,0.02015]
[1777666662490,63.24,78262.52,1.1,0.00018,0.0,0.02007]
[1777666667526,63.24,78258.12,1.1,0.00018,0.0,0.0199]
[1777666672560,63.24,78253.53,1.1,0.00018,0.0,0.01971]
[1777666677595,63.24,78253.13,1.1,0.00018,0.0,0.0197]
[1777666682630,63.24,78238.63,1.1,0.00018,0.0,0.01914]
[1777666687665,63.24,78235.41,1.1,0.00017,0.0,0.01902]
[1777666692700,63.24,78235.61,1.1,0.00017,0.0,0.01902]
[1777666696728,63.24,78227.07,1.1,0.00017,0.0,0.0187]
[1777666699751,63.24,78218.83,1.1,0.00017,0.0,0.0184]
[1777666704785,63.24,78216.21,1.1,0.00017,0.0,0.0183]
[1777666709825,63.24,78210.62,1.1,0.00017,0.0,0.0181]
[1777666711203,63.24,78210.62,1.1,0.00017,0.0,0.0181]
[1777666711285,63.24,78202.5,1.1,0.00016,0.0,0.01763]
[1777666712649,63.24,78202.5,1.1,0.00016,0.0,0.01763]
[1777666715658,63.24,78194.58,1.1,0.00016,0.0,0.01735]
[1777666718125,63.24,78188.91,1.1,0.00016,0.0,0.01716]
[1777666718889,63.24,78200.64,1.1,0.00016,0.0,0.01757]
[1777666720260,63.24,78200.64,1.1,0.00016,0.0,0.01757]
[1777666724270,63.24,78201.43,1.1,0.00016,0.0,0.01759]
[1777666729966,63.24,78199.37,1.1,0.00016,0.0,0.01752]
[1777666735009,63.24,78199.76,1.1,0.00016,0.0,0.01753]
[1777666741052,63.24,78199.62,1.1,0.00016,0.0,0.01753]
[1777666746088,63.24,78200.14,1.1,0.00016,0.0,0.01755]
[1777666751123,63.24,78204.48,1.1,0.00016,0.0,0.0177]
[1777666756159,63.24,78200.64,1.1,0.00016,0.0,0.01757]
[1777666762201,63.24,78193.75,1.1,0.00016,0.0,0.01732]
[1777666767236,63.24,78195.52,1.1,0.00016,0.0,0.01739]
[1777666772271,63.24,78195.8,1.1,0.00016,0.0,0.01722]
[1777666777306,63.24,78195.9,1.1,0.00016,0.0,0.01723]
[1777666782341,63.24,78195.17,1.1,0.00016,0.0,0.0172]
[1777666787376,63.24,78195.42,1.1,0.00016,0.0,0.01721]
[1777666792411,63.24,78192.09,1.1,0.00016,0.0,0.01709]
[1777666797445,63.24,78191.06,1.1,0.00016,0.0,0.01706]
[1777666802481,63.24,78193.05,1.1,0.00016,0.0,0.01713]
[1777666807516,63.24,78193.2,1.1,0.00016,0.0,0.01713]
[1777666812551,63.24,78193.27,1.1,0.00016,0.0,0.01713]
[1777666818597,63.24,78191.57,1.1,0.00016,0.0,0.01708]
[1777666823632,63.24,78192.02,1.1,0.00016,0.0,0.01709]
[1777666828667,63.24,78191.23,1.1,0.00016,0.0,0.01706]
[1777666833702,63.24,78184.97,1.1,0.00015,0.0,0.01668]
[1777666838737,63.24,78184.24,1.1,0.00015,0.0,0.01666]
[1777666842765,63.24,78175.57,1.1,0.00015,0.0,0.01637]
[1777666844779,63.24,78165.7,1.1,0.00015,0.0,0.01604]
[1777666849814,63.24,78163.63,1.1,0.00014,0.0,0.01598]
[1777666854849,63.24,78163.53,1.1,0.00014,0.0,0.01597]
[1777666858877,63.24,78175.23,1.1,0.00015,0.0,0.01636]
[1777666863912,63.24,78177.0,1.1,0.00015,0.0,0.01642]
[1777666868948,63.24,78173.28,1.1,0.00015,0.0,0.01629]
[1777666875997,63.24,78172.08,1.1,0.00015,0.0,0.01625]
[1777666881036,63.24,78169.41,1.1,0.00015,0.0,0.01617]
[1777666883442,63.24,78168.97,1.1,0.00015,0.0,0.01615]
[1777666883737,63.24,78168.97,1.1,0.00015,0.0,0.01615]
[1777666884155,63.24,78166.92,1.1,0.00015,0.0,0.01608]
[1777666884683,63.24,78113.06,1.1,0.00013,0.0,0.01442]
[1777666885716,63.24,78096.35,1.1,0.00013,0.0,0.01393]
[1777666886626,63.24,78096.35,1.1,0.00013,0.0,0.01393]
[1777666896152,63.24,78095.23,1.1,0.00012,0.0,0.01376]
[1777666901187,63.24,78089.65,1.1,0.00012,0.0,0.0136]
[1777666906223,63.24,78089.55,1.1,0.00012,0.0,0.0136]
[1777666911257,63.24,78096.43,1.1,0.00012,0.0,0.01379]
[1777666916293,63.24,78095.53,1.1,0.00012,0.0,0.01377]
[1777666921328,63.24,78095.88,1.1,0.00012,0.0,0.01378]
[1777666926363,63.24,78097.01,1.1,0.00012,0.0,0.01381]
[1777666931398,63.24,78095.53,1.1,0.00012,0.0,0.01377]
[1777666936433,63.24,78096.12,1.1,0.00012,0.0,0.01378]
[1777666941468,63.24,78104.63,1.1,0.00013,0.0,0.01403]
[1777666946503,63.24,78106.91,1.1,0.00013,0.0,0.01409]
[1777666951538,63.24,78121.75,1.1,0.00013,0.0,0.01438]
[1777666953551,63.24,78130.92,1.1,0.00013,0.0,0.01465]
[1777666958587,63.24,78143.5,1.1,0.00014,0.0,0.01503]
[1777666963622,63.24,78150.93,1.1,0.00014,0.0,0.01526]
[1777666968657,63.24,78154.86,1.1,0.00014,0.0,0.01538]
[1777666973693,63.24,78155.5,1.1,0.00014,0.0,0.0154]
[1777666980741,63.24,78155.27,1.1,0.00014,0.0,0.01539]
[1777666985776,63.24,78157.46,1.1,0.00014,0.0,0.01546]
[1777666990812,63.24,78156.69,1.1,0.00014,0.0,0.01544]
[1777666995848,63.24,78150.04,1.1,0.00014,0.0,0.01523]
[1777667000884,63.24,78152.95,1.1,0.00014,0.0,0.01532]
[1777667005919,63.24,78152.51,1.1,0.00014,0.0,0.01531]
[1777667010955,63.24,78152.25,1.1,0.00014,0.0,0.0153]
[1777667015990,63.24,78150.75,1.1,0.00014,0.0,0.01509]
[1777667021026,63.24,78149.23,1.1,0.00014,0.0,0.01505]
[1777667026060,63.24,78144.39,1.1,0.00013,0.0,0.0149]
[1777667031098,63.24,78144.54,1.1,0.00013,0.0,0.0149]
[1777667036132,63.24,78144.14,1.1,0.00013,0.0,0.01489]
[1777667041168,63.24,78146.77,1.1,0.00014,0.0,0.01497]
[1777667046207,63.24,78144.73,1.1,0.00013,0.0,0.01491]
[1777667052245,63.24,78143.72,1.1,0.00013,0.0,0.01488]
[1777667057279,63.24,78143.62,1.1,0.00013,0.0,0.01488]
[1777667063321,63.24,78144.71,1.1,0.00013,0.0,0.01491]
[1777667068357,63.24,78144.12,1.1,0.00013,0.0,0.01489]
[1777667070371,63.24,78152.02,1.1,0.00014,0.0,0.01513]
[1777667075407,63.24,78157.74,1.1,0.00014,0.0,0.01515]
[1777667080442,63.24,78159.98,1.1,0.00014,0.0,0.01522]
[1777667085479,63.24,78160.09,1.1,0.00014,0.0,0.01523]
[1777667090514,63.24,78158.53,1.1,0.00014,0.0,0.01518]
[1777667095549,63.24,78160.0,1.1,0.00014,0.0,0.01522]
[1777667100584,63.24,78159.55,1.1,0.00014,0.0,0.01521]
[1777667105621,63.24,78159.87,1.1,0.00014,0.0,0.01522]
[1777667110662,63.24,78170.86,1.1,0.00014,0.0,0.01556]
[1777667113684,63.24,78180.24,1.1,0.00014,0.0,0.01586]
[1777667118719,63.24,78183.6,1.1,0.00015,0.0,0.01597]
[1777667123754,63.24,78180.15,1.1,0.00014,0.0,0.01586]
[1777667129796,63.24,78179.01,1.1,0.00014,0.0,0.01582]
[1777667134832,63.24,78179.85,1.1,0.00014,0.0,0.01569]
[1777667139866,63.24,78183.98,1.1,0.00014,0.0,0.01582]
[1777667144911,63.24,78176.16,1.1,0.00014,0.0,0.01557]
[1777667149936,63.24,78178.49,1.1,0.00014,0.0,0.01565]
[1777667155978,63.24,78178.6,1.1,0.00014,0.0,0.01565]
[1777667160012,63.24,78169.98,1.1,0.00014,0.0,0.01538]
[1777667165044,63.24,78170.66,1.1,0.00014,0.0,0.0154]
[1777667170079,63.24,78171.41,1.1,0.00014,0.0,0.01542]
[1777667175115,63.24,78170.62,1.1,0.00014,0.0,0.0154]
[1777667180150,63.24,78170.39,1.1,0.00014,0.0,0.01539]
[1777667185185,63.24,78170.65,1.1,0.00014,0.0,0.0154]
[1777667188206,63.24,78160.82,1.1,0.00014,0.0,0.01509]
[1777667193241,63.24,78159.56,1.1,0.00014,0.0,0.0149]
[1777667198276,63.24,78159.14,1.1,0.00013,0.0,0.01489]
[1777667203311,63.24,78151.42,1.1,0.00013,0.0,0.01465]
[1777667208346,63.24,78152.46,1.1,0.00013,0.0,0.01469]
[1777667213380,63.24,78151.14,1.1,0.00013,0.0,0.01465]
[1777667218416,63.24,78151.59,1.1,0.00013,0.0,0.01466]
[1777667223451,63.24,78156.51,1.1,0.00013,0.0,0.01481]
[1777667228485,63.24,78150.56,1.1,0.00013,0.0,0.01463]
[1777667233521,63.24,78150.09,1.1,0.00013,0.0,0.01461]
[1777667238557,63.24,78150.02,1.1,0.00013,0.0,0.01461]
[1777667243591,63.24,78153.03,1.1,0.00013,0.0,0.0147]
[1777667248626,63.24,78152.34,1.1,0.00013,0.0,0.01468]
[1777667253661,63.24,78152.6,1.1,0.00013,0.0,0.01454]
[1777667258696,63.24,78152.26,1.1,0.00013,0.0,0.01453]
[1777667261719,63.24,78169.72,1.1,0.00014,0.0,0.01506]
[1777667267761,63.24,78173.74,1.1,0.00014,0.0,0.01518]
[1777667272796,63.24,78176.39,1.1,0.00014,0.0,0.01526]
[1777667277831,63.24,78176.19,1.1,0.00014,0.0,0.01526]
[1777667282866,63.24,78173.43,1.1,0.00014,0.0,0.01517]
[1777667287901,63.24,78173.04,1.1,0.00014,0.0,0.01516]
[1777667292936,63.24,78172.6,1.1,0.00014,0.0,0.01514]
[1777667297971,63.24,78172.74,1.1,0.00014,0.0,0.01515]
[1777667303006,63.24,78172.5,1.1,0.00014,0.0,0.01514]
[1777667308041,63.24,78173.58,1.1,0.00014,0.0,0.01517]
[1777667313076,63.24,78174.52,1.1,0.00014,0.0,0.01505]
[1777667318111,63.24,78173.28,1.1,0.00014,0.0,0.01501]
[1777667323146,63.24,78171.73,1.1,0.00014,0.0,0.01496]
[1777667329188,63.24,78171.89,1.1,0.00014,0.0,0.01497]
[1777667335229,63.24,78171.56,1.1,0.00014,0.0,0.01496]
[1777667340264,63.24,78169.45,1.1,0.00014,0.0,0.01489]
[1777667345300,63.24,78168.13,1.1,0.00013,0.0,0.01485]
[1777667350335,63.24,78164.56,1.1,0.00013,0.0,0.01474]
[1777667355370,63.24,78159.9,1.1,0.00013,0.0,0.0146]
[1777667358391,63.24,78150.38,1.1,0.00013,0.0,0.01432]
[1777667363426,63.24,78145.1,1.1,0.00013,0.0,0.01417]
[1777667369468,63.24,78150.26,1.1,0.00013,0.0,0.01432]
[1777667374503,63.24,78150.26,1.1,0.00013,0.0,0.01417]
[1777667379538,63.24,78149.6,1.1,0.00013,0.0,0.01415]
[1777667384573,63.24,78150.1,1.1,0.00013,0.0,0.01416]
[1777667389608,63.24,78148.61,1.1,0.00013,0.0,0.01412]
[1777667394645,63.24,78145.15,1.1,0.00013,0.0,0.01402]
[1777667399681,63.24,78147.25,1.1,0.00013,0.0,0.01408]
[1777667404716,63.24,78147.02,1.1,0.00013,0.0,0.01408]
[1777667409756,63.24,78148.33,1.1,0.00013,0.0,0.01411]
[1777667414791,63.24,78149.85,1.1,0.00013,0.0,0.01416]
[1777667419826,63.24,78147.37,1.1,0.00013,0.0,0.01409]
[1777667424862,63.24,78147.97,1.1,0.00013,0.0,0.0141]
[1777667428890,63.24,78139.2,1.1,0.00013,0.0,0.01385]
[1777667430904,63.24,78130.17,1.1,0.00012,0.0,0.0136]
[1777667435939,63.24,78131.32,1.1,0.00012,0.0,0.01348]
[1777667440973,63.24,78124.89,1.1,0.00012,0.0,0.01331]
[1777667446010,63.24,78124.85,1.1,0.00012,0.0,0.01331]
[1777667449725,63.24,78124.85,1.1,0.00012,0.0,0.01331]
[1777667450800,63.24,78124.85,1.1,0.00012,0.0,0.01331]
[1777667456088,63.24,78122.92,1.1,0.00012,0.0,0.01325]
[1777667461123,63.24,78124.79,1.1,0.00012,0.0,0.0133]
[1777667466158,63.24,78123.76,1.1,0.00012,0.0,0.01328]
[1777667471193,63.24,78123.73,1.1,0.00012,0.0,0.01327]
[1777667476228,63.24,78122.97,1.1,0.00012,0.0,0.01325]
[1777667481263,63.24,78123.5,1.1,0.00012,0.0,0.01327]
[1777667486298,63.24,78124.5,1.1,0.00012,0.0,0.0133]
[1777667491333,63.24,78127.83,1.1,0.00012,0.0,0.01325]
[1777667496368,63.24,78137.31,1.1,0.00012,0.0,0.01351]
[1777667501403,63.24,78139.36,1.1,0.00012,0.0,0.01357]
[1777667506438,63.24,78139.51,1.1,0.00012,0.0,0.01357]
[1777667511473,63.24,78139.4,1.1,0.00012,0.0,0.01357]
[1777667518522,63.24,78140.39,1.1,0.00012,0.0,0.0136]
[1777667525571,63.24,78138.71,1.1,0.00012,0.0,0.01355]
[1777667531613,63.24,78138.28,1.1,0.00012,0.0,0.01354]
[1777667538663,63.24,78138.21,1.1,0.00012,0.0,0.01353]
[1777667543698,63.24,78137.95,1.1,0.00012,0.0,0.01353]
[1777667548733,63.24,78137.63,1.1,0.00012,0.0,0.01352]
[1777667553769,63.24,78137.16,1.1,0.00012,0.0,0.01336]
[1777667558804,63.24,78135.63,1.1,0.00012,0.0,0.01332]
[1777667563839,63.24,78139.97,1.1,0.00012,0.0,0.01344]
[1777667569585,63.24,78141.5,1.1,0.00012,0.0,0.01348]
[1777667569882,63.24,78166.72,1.1,0.00013,0.0,0.0142]
[1777667571936,63.24,78165.45,1.1,0.00013,0.0,0.01417]
[1777667577937,63.24,78155.42,1.1,0.00013,0.0,0.01388]
[1777667582973,63.24,78157.27,1.1,0.00013,0.0,0.01393]
[1777667591029,63.24,78159.74,1.1,0.00013,0.0,0.014]
[1777667596064,63.24,78162.78,1.1,0.00013,0.0,0.01409]
[1777667601099,63.24,78167.46,1.1,0.00013,0.0,0.01422]
[1777667606134,63.24,78172.7,1.1,0.00013,0.0,0.01438]
[1777667608147,63.24,78164.61,1.1,0.00013,0.0,0.01414]
[1777667610161,63.24,78155.16,1.1,0.00013,0.0,0.01387]
[1777667615196,63.24,78153.13,1.1,0.00012,0.0,0.01367]
[1777667621239,63.24,78153.17,1.1,0.00012,0.0,0.01367]
[1777667626274,63.24,78152.36,1.1,0.00012,0.0,0.01364]
[1777667631310,63.24,78152.27,1.1,0.00012,0.0,0.01364]
[1777667636345,63.24,78152.34,1.1,0.00012,0.0,0.01364]
[1777667641380,63.24,78144.26,1.1,0.00012,0.0,0.01342]
[1777667646415,63.24,78142.66,1.1,0.00012,0.0,0.01337]
[1777667654471,63.24,78142.79,1.1,0.00012,0.0,0.01338]
[1777667659506,63.24,78139.28,1.1,0.00012,0.0,0.01328]
[1777667664541,63.24,78139.34,1.1,0.00012,0.0,0.01328]
[1777667669575,63.24,78137.65,1.1,0.00012,0.0,0.01324]
[1777667674611,63.24,78135.04,1.1,0.00012,0.0,0.01302]
[1777667675618,63.24,78127.08,1.1,0.00012,0.0,0.01281]
[1777667680653,63.24,78123.59,1.1,0.00011,0.0,0.01272]
[1777667685688,63.24,78122.3,1.1,0.00011,0.0,0.01268]
[1777667689716,63.24,78114.44,1.1,0.00011,0.0,0.01248]
[1777667693744,63.24,78122.74,1.1,0.00011,0.0,0.0127]
[1777667698779,63.24,78125.62,1.1,0.00012,0.0,0.01277]
[1777667699787,63.24,78112.57,1.1,0.00011,0.0,0.01243]
[1777667704822,63.24,78107.44,1.1,0.00011,0.0,0.0123]
[1777667706873,63.24,78107.65,1.1,0.00011,0.0,0.0123]
[1777667707927,63.24,78107.32,1.1,0.00011,0.0,0.01229]
[1777667713885,63.24,78105.56,1.1,0.00011,0.0,0.01225]
[1777667718920,63.24,78105.47,1.1,0.00011,0.0,0.01225]
[1777667720934,63.24,78121.37,1.1,0.00011,0.0,0.01266]
[1777667725969,63.24,78129.64,1.1,0.00012,0.0,0.01288]
[1777667731004,63.24,78129.48,1.1,0.00012,0.0,0.01274]
[1777667736040,63.24,78141.53,1.1,0.00012,0.0,0.01306]
[1777667741075,63.24,78139.28,1.1,0.00012,0.0,0.013]
[1777667749131,63.24,78133.56,1.1,0.00012,0.0,0.01285]
[1777667754166,63.24,78130.69,1.1,0.00012,0.0,0.01277]
[1777667759201,63.24,78133.0,1.1,0.00012,0.0,0.01283]
[1777667762234,63.24,78124.39,1.1,0.00011,0.0,0.0126]
[1777667767269,63.24,78121.35,1.1,0.00011,0.0,0.01252]
[1777667769283,63.24,78112.87,1.1,0.00011,0.0,0.0123]
[1777667774318,63.24,78112.34,1.1,0.00011,0.0,0.01229]
[1777667779353,63.24,78106.34,1.1,0.00011,0.0,0.01214]
[1777667785395,63.24,78107.13,1.1,0.00011,0.0,0.01216]
[1777667790430,63.24,78112.36,1.1,0.00011,0.0,0.01229]
[1777667794458,63.24,78109.95,1.1,0.00011,0.0,0.0121]
[1777667799493,63.24,78109.61,1.1,0.00011,0.0,0.01209]
[1777667804528,63.24,78113.37,1.1,0.00011,0.0,0.01219]
[1777667809563,63.24,78114.01,1.1,0.00011,0.0,0.0122]
[1777667814599,63.24,78114.84,1.1,0.00011,0.0,0.01222]
[1777667821678,63.24,78114.63,1.1,0.00011,0.0,0.01222]
[1777667827720,63.24,78114.52,1.1,0.00011,0.0,0.01222]
[1777667834769,63.24,78115.77,1.1,0.00011,0.0,0.01225]
[1777667840810,63.24,78115.55,1.1,0.00011,0.0,0.01224]
[1777667845846,63.24,78115.26,1.1,0.00011,0.0,0.01223]
[1777667850881,63.24,78115.79,1.1,0.00011,0.0,0.01225]
[1777667858937,63.24,78115.27,1.1,0.00011,0.0,0.0121]
[1777667864978,63.24,78115.91,1.1,0.00011,0.0,0.01212]
[1777667871021,63.24,78118.53,1.1,0.00011,0.0,0.01219]
[1777667878070,63.24,78118.14,1.1,0.00011,0.0,0.01218]
[1777667883105,63.24,78117.67,1.1,0.00011,0.0,0.01216]
[1777667889147,63.24,78116.54,1.1,0.00011,0.0,0.01214]
[1777667894182,63.24,78114.2,1.1,0.00011,0.0,0.01208]
[1777667898210,63.24,78105.39,1.1,0.00011,0.0,0.01186]
[1777667903244,63.24,78101.45,1.1,0.00011,0.0,0.01176]
[1777667908281,63.24,78099.92,1.1,0.00011,0.0,0.01172]
[1777667911302,63.24,78096.78,1.1,0.0001,0.0,0.01152]
[1777667916337,63.24,78097.3,1.1,0.0001,0.0,0.01153]
[1777667921373,63.24,78092.23,1.1,0.0001,0.0,0.01141]
[1777667926407,63.24,78090.05,1.1,0.0001,0.0,0.01136]
[1777667931443,63.24,78082.72,1.1,0.0001,0.0,0.01118]
[1777667936478,63.24,78081.17,1.1,0.0001,0.0,0.01115]
[1777667941514,63.24,78080.94,1.1,0.0001,0.0,0.01114]
[1777667946549,63.24,78080.79,1.1,0.0001,0.0,0.01114]
[1777667949570,63.24,78090.14,1.1,0.0001,0.0,0.01136]
[1777667954605,63.24,78087.55,1.1,0.0001,0.0,0.0113]
[1777667959639,63.24,78086.92,1.1,0.0001,0.0,0.01128]
[1777667963667,63.24,78072.58,1.1,0.0001,0.0,0.01095]
[1777667968704,63.24,78068.96,1.1,0.0001,0.0,0.01086]
[1777667971725,63.24,78066.12,1.1,0.0001,0.0,0.01068]
[1777667976760,63.24,78069.02,1.1,0.0001,0.0,0.01074]
[1777667981795,63.24,78066.37,1.1,0.0001,0.0,0.01068]
[1777667986830,63.24,78062.38,1.1,0.0001,0.0,0.0106]
[1777667991866,63.24,78060.5,1.1,9e-05,0.0,0.01055]
[1777667996901,63.24,78061.79,1.1,9e-05,0.0,0.01058]
[1777668001937,63.24,78063.8,1.1,0.0001,0.0,0.01063]
[1777668006972,63.24,78063.48,1.1,0.0001,0.0,0.01062]
[1777668012011,63.24,78064.15,1.1,0.0001,0.0,0.01063]
[1777668017043,63.24,78068.81,1.1,0.0001,0.0,0.01074]
[1777668022078,63.24,78070.37,1.1,0.0001,0.0,0.01078]
[1777668027113,63.24,78068.05,1.1,0.0001,0.0,0.01072]
[1777668031143,63.24,78065.3,1.1,9e-05,0.0,0.01054]
[1777668036177,63.24,78052.85,1.1,9e-05,0.0,0.01027]
[1777668039792,63.24,78048.87,1.1,9e-05,0.0,0.01018]
[1777668040380,63.24,78023.92,1.1,9e-05,0.0,0.00966]
[1777668042221,63.24,78014.27,1.1,8e-05,0.0,0.00946]
[1777668043249,63.24,78014.27,1.1,8e-05,0.0,0.00946]
[1777668049278,63.24,78014.46,1.1,8e-05,0.0,0.00946]
[1777668054313,63.24,78013.52,1.1,8e-05,0.0,0.00944]
[1777668059349,63.24,78010.62,1.1,8e-05,0.0,0.00939]
[1777668060965,63.24,78010.62,1.1,8e-05,0.0,0.00939]
[1777668061926,63.24,77978.24,1.1,8e-05,0.0,0.00876]
[1777668062374,63.24,77969.96,1.1,8e-05,0.0,0.0086]
[1777668063745,63.24,77969.96,1.1,8e-05,0.0,0.0086]
[1777668067770,63.24,77961.13,1.1,7e-05,0.0,0.00844]
[1777668073455,63.24,77960.06,1.1,7e-05,0.0,0.00842]
[1777668078493,63.24,77960.02,1.1,7e-05,0.0,0.00842]
[1777668083528,63.24,77967.74,1.1,8e-05,0.0,0.00856]
[1777668088563,63.24,77956.03,1.1,7e-05,0.0,0.00835]
[1777668089324,63.24,77956.03,1.1,7e-05,0.0,0.00835]
[1777668090519,63.24,77953.33,1.1,7e-05,0.0,0.0083]
[1777668091036,63.24,77953.33,1.1,7e-05,0.0,0.0083]
[1777668091053,63.24,77951.16,1.1,7e-05,0.0,0.00817]
[1777668093428,63.24,77948.2,1.1,7e-05,0.0,0.00812]
[1777668098633,63.24,77949.01,1.1,7e-05,0.0,0.00813]
[1777668103668,63.24,77951.52,1.1,7e-05,0.0,0.00817]
[1777668108702,63.24,77951.68,1.1,7e-05,0.0,0.00818]
[1777668113738,63.24,77952.07,1.1,7e-05,0.0,0.00818]
[1777668118773,63.24,77957.91,1.1,7e-05,0.0,0.00829]
[1777668123808,63.24,77956.88,1.1,7e-05,0.0,0.00827]
[1777668129850,63.24,77958.35,1.1,7e-05,0.0,0.0083]
[1777668134885,63.24,77954.53,1.1,7e-05,0.0,0.00823]
[1777668139920,63.24,77947.24,1.1,7e-05,0.0,0.0081]
[1777668144955,63.24,77945.62,1.1,7e-05,0.0,0.00807]
[1777668149990,63.24,77944.26,1.1,7e-05,0.0,0.00805]
[1777668155025,63.24,77944.66,1.1,7e-05,0.0,0.00796]
[1777668161067,63.24,77940.5,1.1,7e-05,0.0,0.00789]
[1777668166102,63.24,77940.91,1.1,7e-05,0.0,0.0079]
[1777668173151,63.24,77938.85,1.1,7e-05,0.0,0.00786]
[1777668178186,63.24,77943.12,1.1,7e-05,0.0,0.00794]
[1777668183297,63.24,77943.6,1.1,7e-05,0.0,0.00794]
[1777668183701,63.24,77948.14,1.1,7e-05,0.0,0.00802]
[1777668184615,63.24,77962.6,1.1,7e-05,0.0,0.00828]
[1777668186357,63.24,77966.32,1.1,7e-05,0.0,0.00834]
[1777668191425,63.24,77968.32,1.1,7e-05,0.0,0.00838]
[1777668194447,63.24,77978.74,1.1,8e-05,0.0,0.00857]
[1777668196619,63.24,77986.52,1.1,8e-05,0.0,0.00871]
[1777668200489,63.24,77995.21,1.1,8e-05,0.0,0.00888]
[1777668203511,63.24,78002.97,1.1,8e-05,0.0,0.00903]
[1777668207542,63.24,77993.32,1.1,8e-05,0.0,0.00884]
[1777668212577,63.24,77992.81,1.1,8e-05,0.0,0.00873]
[1777668217611,63.24,78000.01,1.1,8e-05,0.0,0.00887]
[1777668223654,63.24,78003.48,1.1,8e-05,0.0,0.00894]
[1777668228702,63.24,78001.86,1.1,8e-05,0.0,0.00891]
[1777668230707,63.24,77993.65,1.1,8e-05,0.0,0.00875]
[1777668235743,63.24,77994.56,1.1,8e-05,0.0,0.00877]
[1777668240778,63.24,77993.96,1.1,8e-05,0.0,0.00876]
[1777668245813,63.24,77987.8,1.1,8e-05,0.0,0.00864]
[1777668250848,63.24,77988.96,1.1,8e-05,0.0,0.00866]
[1777668255883,63.24,77996.78,1.1,8e-05,0.0,0.00881]
[1777668260918,63.24,77992.15,1.1,8e-05,0.0,0.00872]
[1777668265953,63.24,77988.79,1.1,8e-05,0.0,0.00866]
[1777668270988,63.24,77983.45,1.1,8e-05,0.0,0.00856]
[1777668276023,63.24,77982.73,1.1,8e-05,0.0,0.00845]
[1777668282065,63.24,77982.06,1.1,7e-05,0.0,0.00844]
[1777668287100,63.24,77982.75,1.1,8e-05,0.0,0.00845]
[1777668293141,63.24,77982.75,1.1,8e-05,0.0,0.00845]
[1777668301198,63.24,77981.99,1.1,7e-05,0.0,0.00844]
[1777668306233,63.24,77979.67,1.1,7e-05,0.0,0.00839]
[1777668311267,63.24,77974.83,1.1,7e-05,0.0,0.00831]
[1777668316302,63.24,77981.1,1.1,7e-05,0.0,0.00842]
[1777668321339,63.24,77983.42,1.1,8e-05,0.0,0.00846]
[1777668326374,63.24,77983.19,1.1,8e-05,0.0,0.00846]
[1777668331412,63.24,77980.93,1.1,7e-05,0.0,0.00832]
[1777668336447,63.24,77986.95,1.1,7e-05,0.0,0.00843]
[1777668339467,63.24,77998.7,1.1,8e-05,0.0,0.00865]
[1777668342489,63.24,78006.99,1.1,8e-05,0.0,0.0088]
[1777668346517,63.24,78017.16,1.1,8e-05,0.0,0.009]
[1777668351552,63.24,78020.49,1.1,8e-05,0.0,0.00906]
[1777668357596,63.24,78021.03,1.1,8e-05,0.0,0.00907]
[1777668361624,63.24,78012.85,1.1,8e-05,0.0,0.00891]
[1777668366658,63.24,78004.69,1.1,8e-05,0.0,0.00876]
[1777668371694,63.24,78003.97,1.1,8e-05,0.0,0.00874]
[1777668377737,63.24,78003.98,1.1,8e-05,0.0,0.00874]
[1777668383778,63.24,78005.18,1.1,8e-05,0.0,0.00877]
[1777668390828,63.24,78005.15,1.1,8e-05,0.0,0.00877]
[1777668399891,63.24,78014.38,1.1,8e-05,0.0,0.00884]
[1777668400899,63.24,78023.94,1.1,8e-05,0.0,0.00902]
[1777668405934,63.24,78018.57,1.1,8e-05,0.0,0.00892]
[1777668407948,63.24,78009.46,1.1,8e-05,0.0,0.00875]
[1777668412982,63.24,78005.92,1.1,8e-05,0.0,0.00868]
[1777668418018,63.24,78009.95,1.1,8e-05,0.0,0.00876]
[1777668423053,63.24,78008.99,1.1,8e-05,0.0,0.00874]
[1777668428087,63.24,78012.48,1.1,8e-05,0.0,0.0088]
[1777668433123,63.24,78012.34,1.1,8e-05,0.0,0.0088]
[1777668438158,63.24,78012.97,1.1,8e-05,0.0,0.00881]
[1777668443193,63.24,78017.93,1.1,8e-05,0.0,0.00891]
[1777668448227,63.24,78019.19,1.1,8e-05,0.0,0.00893]
[1777668457291,63.24,78020.55,1.1,8e-05,0.0,0.00886]
[1777668463333,63.24,78019.97,1.1,8e-05,0.0,0.00885]
[1777668468367,63.24,78017.92,1.1,8e-05,0.0,0.00881]
[1777668473403,63.24,78017.51,1.1,8e-05,0.0,0.0088]
[1777668478439,63.24,78014.58,1.1,8e-05,0.0,0.00874]
[1777668483473,63.24,78019.15,1.1,8e-05,0.0,0.00883]
[1777668488508,63.24,78019.7,1.1,8e-05,0.0,0.00884]
[1777668494553,63.24,78020.88,1.1,8e-05,0.0,0.00886]
[1777668499588,63.24,78017.48,1.1,8e-05,0.0,0.0088]
[1777668504623,63.24,78020.89,1.1,8e-05,0.0,0.00886]
[1777668509658,63.24,78023.5,1.1,8e-05,0.0,0.00891]
[1777668514694,63.24,78022.41,1.1,8e-05,0.0,0.00879]
[1777668519729,63.24,78017.34,1.1,8e-05,0.0,0.0087]
[1777668524763,63.24,78017.68,1.1,8e-05,0.0,0.0087]
[1777668529798,63.24,78013.16,1.1,8e-05,0.0,0.00862]
[1777668534834,63.24,78012.42,1.1,8e-05,0.0,0.0086]
[1777668540876,63.24,78015.39,1.1,8e-05,0.0,0.00866]
[1777668544907,63.24,77984.29,1.1,7e-05,0.0,0.0081]
[1777668549942,63.24,77977.72,1.1,7e-05,0.0,0.00798]
[1777668550949,63.24,77962.34,1.1,7e-05,0.0,0.00772]
[1777668551956,63.24,77951.05,1.1,7e-05,0.0,0.00753]
[1777668556992,63.24,77949.06,1.1,7e-05,0.0,0.0075]
[1777668562033,63.24,77948.42,1.1,7e-05,0.0,0.00749]
[1777668567070,63.24,77958.81,1.1,7e-05,0.0,0.00766]
[1777668571103,63.24,77951.8,1.1,7e-05,0.0,0.00746]
[1777668576139,63.24,77949.21,1.1,7e-05,0.0,0.00741]
[1777668581174,63.24,77951.02,1.1,7e-05,0.0,0.00744]
[1777668583188,63.24,77963.88,1.1,7e-05,0.0,0.00765]
[1777668588223,63.24,77964.17,1.1,7e-05,0.0,0.00766]
[1777668591244,63.24,77954.55,1.1,7e-05,0.0,0.0075]
[1777668596279,63.24,77953.25,1.1,7e-05,0.0,0.00748]
[1777668601314,63.24,77957.5,1.1,7e-05,0.0,0.00755]
[1777668603328,63.24,77966.34,1.1,7e-05,0.0,0.0077]
[1777668608364,63.24,77966.41,1.1,7e-05,0.0,0.0077]
[1777668613399,63.24,77967.88,1.1,7e-05,0.0,0.00772]
[1777668618434,63.24,77977.11,1.1,7e-05,0.0,0.00788]
[1777668623469,63.24,77985.07,1.1,7e-05,0.0,0.00802]
[1777668628504,63.24,77984.31,1.1,7e-05,0.0,0.008]
[1777668632531,63.24,77977.4,1.1,7e-05,0.0,0.00779]
[1777668634546,63.24,77969.54,1.1,7e-05,0.0,0.00766]
[1777668639581,63.24,77965.28,1.1,7e-05,0.0,0.00759]
[1777668644616,63.24,77965.24,1.1,7e-05,0.0,0.00759]
[1777668649651,63.24,77961.51,1.1,7e-05,0.0,0.00753]
[1777668655693,63.24,77960.11,1.1,7e-05,0.0,0.0075]
[1777668662741,63.24,77961.86,1.1,7e-05,0.0,0.00753]
[1777668667777,63.24,77959.03,1.1,7e-05,0.0,0.00749]
[1777668672813,63.24,77957.54,1.1,7e-05,0.0,0.00746]
[1777668677850,63.24,77957.16,1.1,7e-05,0.0,0.00746]
[1777668682884,63.24,77955.93,1.1,7e-05,0.0,0.00744]
[1777668687920,63.24,77956.57,1.1,7e-05,0.0,0.00745]
[1777668692955,63.24,77956.81,1.1,7e-05,0.0,0.00736]
[1777668700009,63.24,77956.49,1.1,7e-05,0.0,0.00736]
[1777668707054,63.24,77956.16,1.1,7e-05,0.0,0.00735]
[1777668712089,63.24,77955.85,1.1,7e-05,0.0,0.00735]
[1777668721152,63.24,77957.8,1.1,7e-05,0.0,0.00738]
[1777668725180,63.24,77948.92,1.1,6e-05,0.0,0.00724]
[1777668730215,63.24,77945.81,1.1,6e-05,0.0,0.00719]
[1777668734086,63.24,77944.42,1.1,6e-05,0.0,0.00717]
[1777668734258,63.24,77929.45,1.1,6e-05,0.0,0.00693]
[1777668735253,63.24,77918.51,1.1,6e-05,0.0,0.00677]
[1777668736760,63.24,77918.51,1.1,6e-05,0.0,0.00677]
[1777668738330,63.24,77915.77,1.1,6e-05,0.0,0.00673]
[1777668740288,63.24,77893.27,1.1,6e-05,0.0,0.0064]
[1777668741719,63.24,77878.48,1.1,5e-05,0.0,0.0062]
[1777668742684,63.24,77867.81,1.1,5e-05,0.0,0.00605]
[1777668744842,63.24,77863.18,1.1,5e-05,0.0,0.00599]
[1777668745664,63.24,77863.01,1.1,5e-05,0.0,0.00599]
[1777668747904,63.24,77873.56,1.1,5e-05,0.0,0.00613]
[1777668751371,63.24,77866.26,1.1,5e-05,0.0,0.00596]
[1777668756405,63.24,77858.31,1.1,5e-05,0.0,0.00585]
[1777668758434,63.24,77846.3,1.1,5e-05,0.0,0.0057]
[1777668759292,63.24,77846.3,1.1,5e-05,0.0,0.0057]
[1777668759427,63.24,77818.41,1.1,5e-05,0.0,0.00535]
[1777668761208,63.24,77811.97,1.1,5e-05,0.0,0.00528]
[1777668766478,63.24,77803.86,1.1,5e-05,0.0,0.00518]
[1777668768492,63.24,77788.23,1.1,4e-05,0.0,0.005]
[1777668772521,63.24,77800.63,1.1,4e-05,0.0,0.00514]
[1777668774535,63.24,77789.96,1.1,4e-05,0.0,0.00502]
[1777668779570,63.24,77787.84,1.1,4e-05,0.0,0.005]
[1777668781704,63.24,77787.27,1.1,4e-05,0.0,0.00499]
[1777668784994,63.24,77788.91,1.1,4e-05,0.0,0.00501]
[1777668786626,63.24,77792.86,1.1,4e-05,0.0,0.00506]
[1777668788066,63.24,77786.99,1.1,4e-05,0.0,0.00499]
[1777668791897,63.24,77779.75,1.1,4e-05,0.0,0.00491]
[1777668792667,63.24,77762.33,1.1,4e-05,0.0,0.00472]
[1777668795688,63.24,77753.64,1.1,4e-05,0.0,0.00463]
[1777668797295,63.24,77755.63,1.1,4e-05,0.0,0.00465]
[1777668800726,63.24,77760.29,1.1,4e-05,0.0,0.0047]
[1777668800752,63.24,77770.87,1.1,4e-05,0.0,0.00481]
[1777668803661,63.24,77774.41,1.1,4e-05,0.0,0.00485]
[1777668808779,63.24,77768.08,1.1,4e-05,0.0,0.00478]
[1777668812807,63.24,77794.83,1.1,4e-05,0.0,0.00502]
[1777668814821,63.24,77806.69,1.1,4e-05,0.0,0.00515]
[1777668819856,63.24,77807.3,1.1,4e-05,0.0,0.00516]
[1777668824891,63.24,77802.77,1.1,4e-05,0.0,0.00511]
[1777668829926,63.24,77797.43,1.1,4e-05,0.0,0.00504]
[1777668830933,63.24,77807.68,1.1,4e-05,0.0,0.00516]
[1777668832947,63.24,77817.84,1.1,5e-05,0.0,0.00528]
[1777668834962,63.24,77832.5,1.1,5e-05,0.0,0.00546]
[1777668838990,63.24,77840.35,1.1,5e-05,0.0,0.00555]
[1777668844025,63.24,77839.41,1.1,5e-05,0.0,0.00554]
[1777668846039,63.24,77830.1,1.1,5e-05,0.0,0.00543]
[1777668848053,63.24,77820.92,1.1,5e-05,0.0,0.00532]
[1777668853088,63.24,77821.59,1.1,5e-05,0.0,0.00533]
[1777668857116,63.24,77829.42,1.1,5e-05,0.0,0.00542]
[1777668862160,63.24,77826.96,1.1,5e-05,0.0,0.00539]
[1777668867188,63.24,77829.42,1.1,5e-05,0.0,0.00542]
[1777668872223,63.24,77835.94,1.1,5e-05,0.0,0.00543]
[1777668877258,63.24,77839.49,1.1,5e-05,0.0,0.00548]
[1777668882293,63.24,77835.56,1.1,5e-05,0.0,0.00543]
[1777668887328,63.24,77835.14,1.1,5e-05,0.0,0.00542]
[1777668892365,63.24,77839.41,1.1,5e-05,0.0,0.00548]
[1777668897397,63.24,77846.92,1.1,5e-05,0.0,0.00557]
[1777668901426,63.24,77838.08,1.1,5e-05,0.0,0.00546]
[1777668906474,63.24,77829.07,1.1,5e-05,0.0,0.00535]
[1777668908486,63.24,77840.85,1.1,5e-05,0.0,0.00549]
[1777668910500,63.24,77848.56,1.1,5e-05,0.0,0.00559]
[1777668915538,63.24,77846.63,1.1,5e-05,0.0,0.00557]
[1777668920573,63.24,77849.26,1.1,5e-05,0.0,0.0056]
[1777668925608,63.24,77850.2,1.1,5e-05,0.0,0.00561]
[1777668930643,63.24,77858.66,1.1,5e-05,0.0,0.00572]
[1777668934671,63.24,77872.18,1.1,5e-05,0.0,0.00582]
[1777668938699,63.24,77881.51,1.1,5e-05,0.0,0.00594]
[1777668943734,63.24,77880.77,1.1,5e-05,0.0,0.00593]
[1777668948770,63.24,77878.67,1.1,5e-05,0.0,0.00591]
[1777668953805,63.24,77871.07,1.1,5e-05,0.0,0.00581]
[1777668958840,63.24,77873.19,1.1,5e-05,0.0,0.00583]
[1777668963875,63.24,77873.93,1.1,5e-05,0.0,0.00584]
[1777668968911,63.24,77866.42,1.1,5e-05,0.0,0.00575]
[1777668973946,63.24,77864.07,1.1,5e-05,0.0,0.00572]
[1777668978981,63.24,77862.78,1.1,5e-05,0.0,0.0057]
[1777668984016,63.24,77864.15,1.1,5e-05,0.0,0.00572]
[1777668989051,63.24,77862.94,1.1,5e-05,0.0,0.0057]
[1777668994086,63.24,77864.63,1.1,5e-05,0.0,0.00565]
[1777668999121,63.24,77867.51,1.1,5e-05,0.0,0.00569]
[1777669004156,63.24,77868.31,1.1,5e-05,0.0,0.0057]
[1777669009191,63.24,77869.6,1.1,5e-05,0.0,0.00572]
[1777669014226,63.24,77871.22,1.1,5e-05,0.0,0.00574]
[1777669019192,63.24,77867.75,1.1,5e-05,0.0,0.00569]
[1777669019262,63.24,77853.22,1.1,5e-05,0.0,0.00551]
[1777669020269,63.24,77825.15,1.1,5e-05,0.0,0.00517]
[1777669023243,63.24,77820.61,1.1,4e-05,0.0,0.00512]
[1777669033367,63.24,77826.3,1.1,5e-05,0.0,0.00519]
[1777669038402,63.24,77834.4,1.1,5e-05,0.0,0.00528]
[1777669040416,63.24,77843.41,1.1,5e-05,0.0,0.00539]
[1777669045451,63.24,77847.14,1.1,5e-05,0.0,0.00544]
[1777669048472,63.24,77855.73,1.1,5e-05,0.0,0.00554]
[1777669053507,63.24,77855.29,1.1,5e-05,0.0,0.00547]
[1777669058543,63.24,77856.41,1.1,5e-05,0.0,0.00548]
[1777669063579,63.24,77861.2,1.1,5e-05,0.0,0.00554]
[1777669068614,63.24,77860.71,1.1,5e-05,0.0,0.00554]
[1777669073649,63.24,77857.67,1.1,5e-05,0.0,0.0055]
[1777669076959,63.24,77857.55,1.1,5e-05,0.0,0.0055]
[1777669077078,63.24,77857.55,1.1,5e-05,0.0,0.0055]
[1777669077100,63.24,77827.7,1.1,4e-05,0.0,0.00514]
[1777669077663,63.24,77827.7,1.1,4e-05,0.0,0.00514]
[1777669077683,63.24,77812.61,1.1,4e-05,0.0,0.00497]
[1777669079584,63.24,77811.19,1.1,4e-05,0.0,0.00495]
[1777669080383,63.24,77809.17,1.1,4e-05,0.0,0.00493]
[1777669080718,63.24,77818.91,1.1,4e-05,0.0,0.00504]
[1777669081729,63.24,77842.51,1.1,5e-05,0.0,0.00531]
[1777669082733,63.24,77832.6,1.1,5e-05,0.0,0.0052]
[1777669084403,63.24,77834.1,1.1,5e-05,0.0,0.00521]
[1777669086166,63.24,77833.26,1.1,5e-05,0.0,0.0052]
[1777669086761,63.24,77846.35,1.1,5e-05,0.0,0.00536]
[1777669087513,63.24,77846.35,1.1,5e-05,0.0,0.00536]
[1777669089665,63.24,77851.2,1.1,5e-05,0.0,0.00542]
[1777669093624,63.24,77853.65,1.1,5e-05,0.0,0.00545]
[1777669099857,63.24,77853.02,1.1,5e-05,0.0,0.00544]
[1777669104892,63.24,77854.65,1.1,5e-05,0.0,0.00546]
[1777669108625,63.24,77860.9,1.1,5e-05,0.0,0.00554]
[1777669111987,63.24,77864.5,1.1,5e-05,0.0,0.00558]
[1777669117983,63.24,77865.15,1.1,5e-05,0.0,0.00552]
[1777669124026,63.24,77867.82,1.1,5e-05,0.0,0.00556]
[1777669129061,63.24,77870.21,1.1,5e-05,0.0,0.00559]
[1777669134095,63.24,77871.96,1.1,5e-05,0.0,0.00561]
[1777669139130,63.24,77871.13,1.1,5e-05,0.0,0.0056]
[1777669144166,63.24,77871.21,1.1,5e-05,0.0,0.0056]
[1777669149201,63.24,77872.65,1.1,5e-05,0.0,0.00562]
[1777669154236,63.24,77873.8,1.1,5e-05,0.0,0.00563]
[1777669159272,63.24,77872.48,1.1,5e-05,0.0,0.00561]
[1777669164306,63.24,77874.66,1.1,5e-05,0.0,0.00564]
[1777669169341,63.24,77876.61,1.1,5e-05,0.0,0.00567]
[1777669174376,63.24,77879.16,1.1,5e-05,0.0,0.00563]
[1777669179411,63.24,77884.2,1.1,5e-05,0.0,0.00569]
[1777669184446,63.24,77885.88,1.1,5e-05,0.0,0.00572]
[1777669189481,63.24,77884.14,1.1,5e-05,0.0,0.00569]
[1777669194517,63.24,77880.26,1.1,5e-05,0.0,0.00564]
[1777669198544,63.24,77871.76,1.1,5e-05,0.0,0.00554]
[1777669203580,63.24,77870.63,1.1,5e-05,0.0,0.00552]
[1777669208615,63.24,77871.77,1.1,5e-05,0.0,0.00554]
[1777669213650,63.24,77866.45,1.1,5e-05,0.0,0.00547]
[1777669214656,63.24,77855.51,1.1,5e-05,0.0,0.00534]
[1777669215664,63.24,77864.69,1.1,5e-05,0.0,0.00545]
[1777669220699,63.24,77870.31,1.1,5e-05,0.0,0.00552]
[1777669229763,63.24,77874.41,1.1,5e-05,0.0,0.00557]
[1777669236812,63.24,77874.32,1.1,5e-05,0.0,0.0055]
[1777669242854,63.24,77872.21,1.1,5e-05,0.0,0.00547]
[1777669247888,63.24,77873.44,1.1,5e-05,0.0,0.00549]
[1777669252924,63.24,77872.11,1.1,5e-05,0.0,0.00547]
[1777669256952,63.24,77881.45,1.1,5e-05,0.0,0.00559]
[1777669261987,63.24,77883.42,1.1,5e-05,0.0,0.00561]
[1777669263685,63.24,77883.5,1.1,5e-05,0.0,0.00562]
[1777669264798,63.24,77883.42,1.1,5e-05,0.0,0.00561]
[1777669270043,63.24,77885.2,1.1,5e-05,0.0,0.00564]
[1777669278099,63.24,77885.49,1.1,5e-05,0.0,0.00564]
[1777669283134,63.24,77885.49,1.1,5e-05,0.0,0.00564]
[1777669288168,63.24,77882.73,1.1,5e-05,0.0,0.00561]
[1777669291189,63.24,77880.28,1.1,5e-05,0.0,0.00551]
[1777669296228,63.24,77884.7,1.1,5e-05,0.0,0.00556]
[1777669301265,63.24,77889.66,1.1,5e-05,0.0,0.00562]
[1777669308314,63.24,77890.23,1.1,5e-05,0.0,0.00563]
[1777669313349,63.24,77890.7,1.1,5e-05,0.0,0.00564]
[1777669318394,63.24,77890.47,1.1,5e-05,0.0,0.00563]
[1777669326449,63.24,77893.31,1.1,5e-05,0.0,0.00567]
[1777669332496,63.24,77894.76,1.1,5e-05,0.0,0.00569]
[1777669332594,63.24,77894.76,1.1,5e-05,0.0,0.00569]
[1777669333501,63.24,77917.4,1.1,5e-05,0.0,0.00598]
[1777669335516,63.24,77930.86,1.1,5e-05,0.0,0.00617]
[1777669337528,63.24,77932.61,1.1,5e-05,0.0,0.00619]
[1777669339251,63.24,77935.72,1.1,6e-05,0.0,0.00623]
[1777669339544,63.24,77943.49,1.1,6e-05,0.0,0.00634]
[1777669340648,63.24,77946.71,1.1,6e-05,0.0,0.00639]
[1777669342785,63.24,77948.91,1.1,6e-05,0.0,0.00642]
[1777669346755,63.24,77956.8,1.1,6e-05,0.0,0.00653]
[1777669348919,63.24,77952.95,1.1,6e-05,0.0,0.00648]
[1777669352896,63.24,77962.5,1.1,6e-05,0.0,0.00654]
[1777669354145,63.24,77963.58,1.1,6e-05,0.0,0.00655]
[1777669356135,63.24,77970.69,1.1,6e-05,0.0,0.00666]
[1777669361698,63.24,77972.21,1.1,6e-05,0.0,0.00668]
[1777669363712,63.24,77963.5,1.1,6e-05,0.0,0.00655]
[1777669368747,63.24,77958.1,1.1,6e-05,0.0,0.00647]
[1777669373781,63.24,77952.72,1.1,6e-05,0.0,0.0064]
[1777669378817,63.24,77959.95,1.1,6e-05,0.0,0.0065]
[1777669383852,63.24,77956.59,1.1,6e-05,0.0,0.00645]
[1777669388887,63.24,77956.27,1.1,6e-05,0.0,0.00645]
[1777669394929,63.24,77955.33,1.1,6e-05,0.0,0.00643]
[1777669403992,63.24,77955.13,1.1,6e-05,0.0,0.00643]
[1777669410034,63.24,77956.47,1.1,6e-05,0.0,0.00645]
[1777669416076,63.24,77956.44,1.1,6e-05,0.0,0.00637]
[1777669421111,63.24,77956.46,1.1,6e-05,0.0,0.00637]
[1777669427153,63.24,77959.93,1.1,6e-05,0.0,0.00642]
[1777669432189,63.24,77960.9,1.1,6e-05,0.0,0.00644]
[1777669443266,63.24,77960.45,1.1,6e-05,0.0,0.00643]
[1777669448302,63.24,77957.01,1.1,6e-05,0.0,0.00638]
[1777669450315,63.24,77945.58,1.1,6e-05,0.0,0.00622]
[1777669457365,63.24,77942.66,1.1,5e-05,0.0,0.00618]
[1777669462400,63.24,77938.84,1.1,5e-05,0.0,0.00613]
[1777669467436,63.24,77937.88,1.1,5e-05,0.0,0.00611]
[1777669472470,63.24,77936.77,1.1,5e-05,0.0,0.00602]
[1777669474485,63.24,77927.66,1.1,5e-05,0.0,0.0059]
[1777669476498,63.24,77916.31,1.1,5e-05,0.0,0.00575]
[1777669481533,63.24,77912.94,1.1,5e-05,0.0,0.00571]
[1777669486568,63.24,77916.31,1.1,5e-05,0.0,0.00575]
[1777669493617,63.24,77915.94,1.1,5e-05,0.0,0.00575]
[1777669498653,63.24,77900.45,1.1,5e-05,0.0,0.00555]
[1777669502682,63.24,77957.68,1.1,6e-05,0.0,0.00631]
[1777669507716,63.24,77969.56,1.1,6e-05,0.0,0.00648]
[1777669509730,63.24,77913.01,1.1,5e-05,0.0,0.00571]
[1777669516778,63.24,77913.35,1.1,5e-05,0.0,0.00572]
[1777669521814,63.24,77914.08,1.1,5e-05,0.0,0.00572]
[1777669527856,63.24,77914.1,1.1,5e-05,0.0,0.00573]
[1777669532892,63.24,77912.83,1.1,5e-05,0.0,0.00564]
[1777669537930,63.24,77919.62,1.1,5e-05,0.0,0.00573]
[1777669542965,63.24,77918.0,1.1,5e-05,0.0,0.0057]
[1777669548000,63.24,77915.89,1.1,5e-05,0.0,0.00568]
[1777669553035,63.24,77915.11,1.1,5e-05,0.0,0.00567]
[1777669558073,63.24,77914.81,1.1,5e-05,0.0,0.00566]
[1777669563107,63.24,77912.51,1.1,5e-05,0.0,0.00563]
[1777669568142,63.24,77915.65,1.1,5e-05,0.0,0.00567]
[1777669573177,63.24,77915.68,1.1,5e-05,0.0,0.00567]
[1777669578213,63.24,77915.12,1.1,5e-05,0.0,0.00567]
[1777669581234,63.24,77907.29,1.1,5e-05,0.0,0.00557]
[1777669587276,63.24,77907.25,1.1,5e-05,0.0,0.00557]
[1777669593318,63.24,77908.03,1.1,5e-05,0.0,0.00551]
[1777669598575,63.24,77906.75,1.1,5e-05,0.0,0.00549]
[1777669604395,63.24,77906.41,1.1,5e-05,0.0,0.00549]
[1777669609430,63.24,77911.71,1.1,5e-05,0.0,0.00555]
[1777669614464,63.24,77920.55,1.1,5e-05,0.0,0.00567]
[1777669619503,63.24,77920.9,1.1,5e-05,0.0,0.00567]
[1777669624539,63.24,77919.81,1.1,5e-05,0.0,0.00566]
[1777669629573,63.24,77919.69,1.1,5e-05,0.0,0.00566]
[1777669635615,63.24,77921.42,1.1,5e-05,0.0,0.00568]
[1777669642664,63.24,77919.7,1.1,5e-05,0.0,0.00566]
[1777669647699,63.24,77918.89,1.1,5e-05,0.0,0.00565]
[1777669654748,63.24,77918.85,1.1,5e-05,0.0,0.00558]
[1777669659783,63.24,77911.36,1.1,5e-05,0.0,0.00548]
[1777669664818,63.24,77906.96,1.1,5e-05,0.0,0.00543]
[1777669669854,63.24,77909.4,1.1,5e-05,0.0,0.00546]
[1777669674889,63.24,77907.33,1.1,5e-05,0.0,0.00543]
[1777669679924,63.24,77906.38,1.1,5e-05,0.0,0.00542]
[1777669684958,63.24,77907.23,1.1,5e-05,0.0,0.00543]
[1777669689993,63.24,77908.08,1.1,5e-05,0.0,0.00544]
[1777669695037,63.24,77905.31,1.1,5e-05,0.0,0.00541]
[1777669700072,63.24,77905.5,1.1,5e-05,0.0,0.00541]
[1777669703093,63.24,77915.43,1.1,5e-05,0.0,0.00553]
[1777669708128,63.24,77917.62,1.1,5e-05,0.0,0.00556]
[1777669713163,63.24,77921.36,1.1,5e-05,0.0,0.00554]
[1777669718198,63.24,77921.68,1.1,5e-05,0.0,0.00554]
[1777669723233,63.24,77922.38,1.1,5e-05,0.0,0.00555]
[1777669728268,63.24,77924.32,1.1,5e-05,0.0,0.00557]
[1777669733304,63.24,77924.29,1.1,5e-05,0.0,0.00557]
[1777669738338,63.24,77924.51,1.1,5e-05,0.0,0.00558]
[1777669742367,63.24,77934.48,1.1,5e-05,0.0,0.0057]
[1777669747410,63.24,77942.07,1.1,5e-05,0.0,0.0058]
[1777669753451,63.24,77942.82,1.1,5e-05,0.0,0.00581]
[1777669760500,63.24,77942.63,1.1,5e-05,0.0,0.00581]
[1777669765535,63.24,77944.93,1.1,5e-05,0.0,0.00584]
[1777669770570,63.24,77945.89,1.1,5e-05,0.0,0.00585]
[1777669773591,63.24,77939.11,1.1,5e-05,0.0,0.00569]
[1777669778626,63.24,77944.45,1.1,5e-05,0.0,0.00576]
[1777669782653,63.24,77952.04,1.1,5e-05,0.0,0.00586]
[1777669788695,63.24,77956.32,1.1,5e-05,0.0,0.00592]
[1777669793731,63.24,77956.71,1.1,5e-05,0.0,0.00592]
[1777669798765,63.24,77959.23,1.1,5e-05,0.0,0.00596]
[1777669803801,63.24,77956.84,1.1,5e-05,0.0,0.00592]
[1777669808839,63.24,77960.74,1.1,5e-05,0.0,0.00598]
[1777669813875,63.24,77962.07,1.1,5e-05,0.0,0.00599]
[1777669818910,63.24,77970.54,1.1,5e-05,0.0,0.00611]
[1777669823945,63.24,77967.52,1.1,5e-05,0.0,0.00607]
[1777669828980,63.24,77970.43,1.1,5e-05,0.0,0.00611]
[1777669834024,63.24,77973.57,1.1,5e-05,0.0,0.00608]
[1777669840066,63.24,77974.87,1.1,5e-05,0.0,0.00609]
[1777669845101,63.24,77973.11,1.1,5e-05,0.0,0.00607]
[1777669850136,63.24,77974.95,1.1,5e-05,0.0,0.00609]
[1777669855172,63.24,77975.48,1.1,5e-05,0.0,0.0061]
[1777669861214,63.24,77971.9,1.1,5e-05,0.0,0.00605]
[1777669863227,63.24,77963.16,1.1,5e-05,0.0,0.00593]
[1777669868263,63.24,77962.41,1.1,5e-05,0.0,0.00592]
[1777669869270,63.24,77952.51,1.1,5e-05,0.0,0.00579]
[1777669874306,63.24,77950.44,1.1,5e-05,0.0,0.00577]
[1777669879341,63.24,77951.57,1.1,5e-05,0.0,0.00578]
[1777669885383,63.24,77952.2,1.1,5e-05,0.0,0.00579]
[1777669890418,63.24,77960.19,1.1,5e-05,0.0,0.0059]
[1777669895453,63.24,77961.01,1.1,5e-05,0.0,0.00583]
[1777669900488,63.24,77960.87,1.1,5e-05,0.0,0.00583]
[1777669905523,63.24,77962.57,1.1,5e-05,0.0,0.00585]
[1777669912572,63.24,77958.33,1.1,5e-05,0.0,0.0058]
[1777669918615,63.24,77958.69,1.1,5e-05,0.0,0.0058]
[1777669924657,63.24,77952.94,1.1,5e-05,0.0,0.00573]
[1777669929692,63.24,77953.44,1.1,5e-05,0.0,0.00573]
[1777669935734,63.24,77953.77,1.1,5e-05,0.0,0.00574]
[1777669940769,63.24,77956.29,1.1,5e-05,0.0,0.00577]
[1777669945804,63.24,77963.14,1.1,5e-05,0.0,0.00586]
[1777669950839,63.24,77966.01,1.1,5e-05,0.0,0.0059]
[1777669953860,63.24,77964.33,1.1,5e-05,0.0,0.0058]
[1777669959902,63.24,77965.63,1.1,5e-05,0.0,0.00582]
[1777669964937,63.24,77966.07,1.1,5e-05,0.0,0.00583]
[1777669969972,63.24,77966.05,1.1,5e-05,0.0,0.00583]
[1777669975008,63.24,77966.23,1.1,5e-05,0.0,0.00583]
[1777669980043,63.24,77967.64,1.1,5e-05,0.0,0.00585]
[1777669982057,63.24,77955.16,1.1,5e-05,0.0,0.00569]
[1777669987092,63.24,77940.98,1.1,5e-05,0.0,0.00551]
[1777669988099,63.24,77933.14,1.1,5e-05,0.0,0.00541]
[1777669992127,63.24,77923.57,1.1,5e-05,0.0,0.00529]
[1777669997162,63.24,77925.17,1.1,5e-05,0.0,0.00531]
[1777670000183,63.24,77934.28,1.1,5e-05,0.0,0.00542]
[1777670004211,63.24,77947.06,1.1,5e-05,0.0,0.00558]
[1777670012276,63.24,77951.58,1.1,5e-05,0.0,0.00557]
[1777670017303,63.24,77949.69,1.1,5e-05,0.0,0.00555]
[1777670022337,63.24,77951.08,1.1,5e-05,0.0,0.00556]
[1777670026366,63.24,77942.15,1.1,5e-05,0.0,0.00545]
[1777670031401,63.24,77941.19,1.1,5e-05,0.0,0.00544]
[1777670040466,63.24,77941.78,1.1,5e-05,0.0,0.00545]
[1777670045501,63.24,77935.12,1.1,5e-05,0.0,0.00536]
[1777670050535,63.24,77937.34,1.1,5e-05,0.0,0.00539]
[1777670055571,63.24,77937.16,1.1,5e-05,0.0,0.00539]
[1777670060606,63.24,77936.09,1.1,5e-05,0.0,0.00538]
[1777670066651,63.24,77933.9,1.1,5e-05,0.0,0.00535]
[1777670067658,63.24,77943.24,1.1,5e-05,0.0,0.00546]
[1777670072693,63.24,77946.05,1.1,5e-05,0.0,0.00543]
[1777670077728,63.24,77946.36,1.1,5e-05,0.0,0.00543]
[1777670082763,63.24,77954.25,1.1,5e-05,0.0,0.00553]
[1777670087799,63.24,77951.73,1.1,5e-05,0.0,0.0055]
[1777670092834,63.24,77953.15,1.1,5e-05,0.0,0.00552]
[1777670098876,63.24,77956.5,1.1,5e-05,0.0,0.00556]
[1777670103910,63.24,77961.31,1.1,5e-05,0.0,0.00562]
[1777670109953,63.24,77961.45,1.1,5e-05,0.0,0.00562]
[1777670118011,63.24,77961.38,1.1,5e-05,0.0,0.00562]
[1777670121033,63.24,77953.03,1.1,5e-05,0.0,0.00552]
[1777670126068,63.24,77950.53,1.1,5e-05,0.0,0.00549]
[1777670132110,63.24,77947.5,1.1,5e-05,0.0,0.00538]
[1777670137150,63.24,77946.95,1.1,5e-05,0.0,0.00537]
[1777670142184,63.24,77938.33,1.1,5e-05,0.0,0.00527]
[1777670147220,63.24,77937.06,1.1,5e-05,0.0,0.00525]
[1777670153262,63.24,77938.73,1.1,5e-05,0.0,0.00527]
[1777670158297,63.24,77934.14,1.1,5e-05,0.0,0.00522]
[1777670163332,63.24,77938.29,1.1,5e-05,0.0,0.00527]
[1777670169374,63.24,77938.42,1.1,5e-05,0.0,0.00527]
[1777670174409,63.24,77938.38,1.1,5e-05,0.0,0.00527]
[1777670180451,63.24,77935.47,1.1,5e-05,0.0,0.00523]
[1777670186493,63.24,77935.32,1.1,5e-05,0.0,0.00523]
[1777670191530,63.24,77934.84,1.1,5e-05,0.0,0.00516]
[1777670196565,63.24,77934.68,1.1,5e-05,0.0,0.00516]
[1777670202607,63.24,77936.82,1.1,5e-05,0.0,0.00518]
[1777670207642,63.24,77934.61,1.1,5e-05,0.0,0.00516]
[1777670215697,63.24,77935.14,1.1,5e-05,0.0,0.00516]
[1777670221740,63.24,77935.36,1.1,5e-05,0.0,0.00517]
[1777670226776,63.24,77943.91,1.1,5e-05,0.0,0.00527]
[1777670232818,63.24,77949.73,1.1,5e-05,0.0,0.00534]
[1777670237852,63.24,77951.38,1.1,5e-05,0.0,0.00536]
[1777670245909,63.24,77951.18,1.1,5e-05,0.0,0.00536]
[1777670249937,63.24,77959.11,1.1,5e-05,0.0,0.00545]
[1777670254971,63.24,77959.39,1.1,5e-05,0.0,0.00539]
[1777670262021,63.24,77957.26,1.1,5e-05,0.0,0.00536]
[1777670267056,63.24,77956.97,1.1,5e-05,0.0,0.00536]
[1777670272091,63.24,77958.26,1.1,5e-05,0.0,0.00538]
[1777670277126,63.24,77958.5,1.1,5e-05,0.0,0.00538]
[1777670282161,63.24,77961.21,1.1,5e-05,0.0,0.00541]
[1777670287196,63.24,77969.25,1.1,5e-05,0.0,0.00551]
[1777670292231,63.24,77970.1,1.1,5e-05,0.0,0.00552]
[1777670297266,63.24,77970.14,1.1,5e-05,0.0,0.00552]
[1777670303308,63.24,77977.31,1.1,5e-05,0.0,0.00561]
[1777670308342,63.24,77984.81,1.1,5e-05,0.0,0.00571]
[1777670310357,63.24,77995.26,1.1,5e-05,0.0,0.00585]
[1777670312371,63.24,77993.36,1.1,5e-05,0.0,0.00575]
[1777670318412,63.24,77993.98,1.1,5e-05,0.0,0.00576]
[1777670321435,63.24,77975.01,1.1,5e-05,0.0,0.00551]
[1777670326470,63.24,77973.57,1.1,5e-05,0.0,0.0055]
[1777670332512,63.24,77972.67,1.1,5e-05,0.0,0.00548]
[1777670337547,63.24,77974.23,1.1,5e-05,0.0,0.0055]
[1777670342582,63.24,77967.52,1.1,5e-05,0.0,0.00542]
[1777670347617,63.24,77961.83,1.1,5e-05,0.0,0.00535]
[1777670352652,63.24,77961.1,1.1,5e-05,0.0,0.00534]
[1777670357687,63.24,77968.25,1.1,5e-05,0.0,0.00543]
[1777670366750,63.24,77966.95,1.1,5e-05,0.0,0.00541]
[1777670371785,63.24,77972.33,1.1,5e-05,0.0,0.00541]
[1777670376820,63.24,77972.94,1.1,5e-05,0.0,0.00542]
[1777670382861,63.24,77969.69,1.1,5e-05,0.0,0.00538]
[1777670387896,63.24,77969.29,1.1,5e-05,0.0,0.00537]
[1777670392932,63.24,77965.2,1.1,5e-05,0.0,0.00532]
[1777670398974,63.24,77967.79,1.1,5e-05,0.0,0.00536]
[1777670404010,63.24,77964.9,1.1,5e-05,0.0,0.00532]
[1777670409043,63.24,77962.71,1.1,5e-05,0.0,0.00529]
[1777670416092,63.24,77962.71,1.1,5e-05,0.0,0.00529]
[1777670421128,63.24,77962.59,1.1,5e-05,0.0,0.00529]
[1777670426163,63.24,77962.88,1.1,5e-05,0.0,0.0053]
[1777670431198,63.24,77962.68,1.1,5e-05,0.0,0.00523]
[1777670436234,63.24,77962.07,1.1,5e-05,0.0,0.00522]
[1777670442276,63.24,77960.48,1.1,5e-05,0.0,0.0052]
[1777670447311,63.24,77960.68,1.1,5e-05,0.0,0.0052]
[1777670452347,63.24,77960.48,1.1,5e-05,0.0,0.0052]
[1777670457565,63.24,77960.84,1.1,5e-05,0.0,0.0052]
[1777670467451,63.24,77963.09,1.1,5e-05,0.0,0.00523]
[1777670478529,63.24,77961.1,1.1,5e-05,0.0,0.00521]
[1777670483564,63.24,77966.07,1.1,5e-05,0.0,0.00527]
[1777670488598,63.24,77968.9,1.1,5e-05,0.0,0.0053]
[1777670493634,63.24,77973.41,1.1,5e-05,0.0,0.00529]
[1777670498668,63.24,77973.47,1.1,5e-05,0.0,0.00529]
[1777670504711,63.24,77974.08,1.1,5e-05,0.0,0.0053]
[1777670509746,63.24,77977.03,1.1,5e-05,0.0,0.00533]
[1777670514781,63.24,77978.52,1.1,5e-05,0.0,0.00535]
[1777670519816,63.24,77980.66,1.1,5e-05,0.0,0.00538]
[1777670526226,63.24,77980.27,1.1,5e-05,0.0,0.00537]
[1777670531900,63.24,77980.18,1.1,5e-05,0.0,0.00537]
[1777670535928,63.24,77967.94,1.1,5e-05,0.0,0.00522]
[1777670540963,63.24,77966.16,1.1,5e-05,0.0,0.0052]
[1777670545998,63.24,77965.41,1.1,5e-05,0.0,0.00519]
[1777670551033,63.24,77964.08,1.1,5e-05,0.0,0.00511]
[1777670556068,63.24,77961.94,1.1,5e-05,0.0,0.00508]
[1777670562110,63.24,77959.12,1.1,4e-05,0.0,0.00505]
[1777670567145,63.24,77958.55,1.1,4e-05,0.0,0.00505]
[1777670572179,63.24,77956.73,1.1,4e-05,0.0,0.00502]
[1777670578074,63.24,77956.43,1.1,4e-05,0.0,0.00502]
[1777670583257,63.24,77956.01,1.1,4e-05,0.0,0.00502]
[1777670588291,63.24,77957.09,1.1,4e-05,0.0,0.00503]
[1777670593327,63.24,77957.37,1.1,4e-05,0.0,0.00503]
[1777670598362,63.24,77958.25,1.1,4e-05,0.0,0.00504]
[1777670603397,63.24,77964.48,1.1,5e-05,0.0,0.00511]
[1777670610445,63.24,77965.53,1.1,5e-05,0.0,0.00513]
[1777670618501,63.24,77965.21,1.1,4e-05,0.0,0.00506]
[1777670623537,63.24,77965.28,1.1,4e-05,0.0,0.00506]
[1777670628573,63.24,77965.95,1.1,5e-05,0.0,0.00507]
[1777670635622,63.24,77966.38,1.1,5e-05,0.0,0.00507]
[1777670640658,63.24,77973.59,1.1,5e-05,0.0,0.00516]
[1777670645696,63.24,77976.69,1.1,5e-05,0.0,0.00519]
[1777670652746,63.24,77975.92,1.1,5e-05,0.0,0.00518]
[1777670657781,63.24,77967.91,1.1,5e-05,0.0,0.00509]
[1777670662650,63.24,77967.26,1.1,5e-05,0.0,0.00508]
[1777670667851,63.24,77965.21,1.1,4e-05,0.0,0.00506]
[1777670672886,63.24,77966.56,1.1,4e-05,0.0,0.00501]
[1777670678927,63.24,77966.64,1.1,4e-05,0.0,0.00501]
[1777670683963,63.24,77966.33,1.1,4e-05,0.0,0.00501]
[1777670690007,63.24,77962.76,1.1,4e-05,0.0,0.00496]
[1777670696048,63.24,77960.21,1.1,4e-05,0.0,0.00494]
[1777670701083,63.24,77956.92,1.1,4e-05,0.0,0.0049]
[1777670706118,63.24,77957.71,1.1,4e-05,0.0,0.00491]
[1777670713167,63.24,77958.08,1.1,4e-05,0.0,0.00491]
[1777670718202,63.24,77958.19,1.1,4e-05,0.0,0.00491]
[1777670724244,63.24,77956.76,1.1,4e-05,0.0,0.0049]
[1777670726258,63.24,77965.64,1.1,4e-05,0.0,0.005]
[1777670731295,63.24,77968.46,1.1,4e-05,0.0,0.00497]
[1777670736333,63.24,77962.48,1.1,4e-05,0.0,0.0049]
[1777670741366,63.24,77960.36,1.1,4e-05,0.0,0.00487]
[1777670746401,63.24,77960.86,1.1,4e-05,0.0,0.00488]
[1777670751436,63.24,77959.43,1.1,4e-05,0.0,0.00486]
[1777670757478,63.24,77959.43,1.1,4e-05,0.0,0.00486]
[1777670762513,63.24,77958.12,1.1,4e-05,0.0,0.00485]
[1777670768555,63.24,77956.0,1.1,4e-05,0.0,0.00482]
[1777670773590,63.24,77954.42,1.1,4e-05,0.0,0.00481]
[1777670779631,63.24,77954.16,1.1,4e-05,0.0,0.0048]
[1777670780640,63.24,77974.12,1.1,4e-05,0.0,0.00503]
[1777670782653,63.24,77981.82,1.1,5e-05,0.0,0.00512]
[1777670787688,63.24,77982.67,1.1,5e-05,0.0,0.00513]
[1777670793731,63.24,77982.91,1.1,5e-05,0.0,0.00507]
[1777670798766,63.24,77983.25,1.1,5e-05,0.0,0.00507]
[1777670803801,63.24,77983.5,1.1,5e-05,0.0,0.00507]
[1777670808836,63.24,77990.18,1.1,5e-05,0.0,0.00515]
[1777670813873,63.24,77991.47,1.1,5e-05,0.0,0.00517]
[1777670818908,63.24,77993.38,1.1,5e-05,0.0,0.00519]
[1777670824949,63.24,77996.57,1.1,5e-05,0.0,0.00523]
[1777670829984,63.24,78006.52,1.1,5e-05,0.0,0.00535]
[1777670835021,63.24,78005.55,1.1,5e-05,0.0,0.00534]
[1777670840056,63.24,78006.19,1.1,5e-05,0.0,0.00535]
[1777670844084,63.24,78040.18,1.1,5e-05,0.0,0.00578]
[1777670849119,63.24,78033.54,1.1,5e-05,0.0,0.00569]
[1777670854154,63.24,78034.55,1.1,5e-05,0.0,0.00563]
[1777670858181,63.24,78046.36,1.1,5e-05,0.0,0.00578]
[1777670864223,63.24,78044.68,1.1,5e-05,0.0,0.00576]
[1777670869259,63.24,78046.8,1.1,5e-05,0.0,0.00579]
[1777670874294,63.24,78046.5,1.1,5e-05,0.0,0.00579]
[1777670881343,63.24,78048.04,1.1,5e-05,0.0,0.00581]
[1777670885371,63.24,78057.23,1.1,5e-05,0.0,0.00593]
[1777670890405,63.24,78060.97,1.1,5e-05,0.0,0.00598]
[1777670895440,63.24,78061.19,1.1,5e-05,0.0,0.00598]
[1777670900477,63.24,78062.66,1.1,5e-05,0.0,0.006]
[1777670905512,63.24,78060.42,1.1,5e-05,0.0,0.00597]
[1777670910546,63.24,78057.72,1.1,5e-05,0.0,0.00594]
[1777670912561,63.24,78051.12,1.1,5e-05,0.0,0.00577]
[1777670914575,63.24,78037.96,1.1,5e-05,0.0,0.0056]
[1777670919609,63.24,78034.69,1.1,5e-05,0.0,0.00556]
[1777670925651,63.24,78034.16,1.1,5e-05,0.0,0.00555]
[1777670928674,63.24,78024.73,1.1,5e-05,0.0,0.00544]
[1777670932702,63.24,78009.36,1.1,5e-05,0.0,0.00525]
[1777670937736,63.24,78010.64,1.1,5e-05,0.0,0.00526]
[1777670942772,63.24,78008.67,1.1,5e-05,0.0,0.00524]
[1777670949821,63.24,78005.03,1.1,5e-05,0.0,0.00519]
[1777670954855,63.24,78002.87,1.1,5e-05,0.0,0.00517]
[1777670965934,63.24,78002.14,1.1,5e-05,0.0,0.00516]
[1777670972983,63.24,78007.89,1.1,5e-05,0.0,0.00516]
[1777670978018,63.24,78005.35,1.1,5e-05,0.0,0.00513]
[1777670986074,63.24,78005.24,1.1,5e-05,0.0,0.00513]
[1777670991109,63.24,78006.16,1.1,5e-05,0.0,0.00514]
[1777670995137,63.24,78015.97,1.1,5e-05,0.0,0.00526]
[1777671000172,63.24,78014.29,1.1,5e-05,0.0,0.00524]
[1777671005207,63.24,78013.79,1.1,5e-05,0.0,0.00523]
[1777671010242,63.24,78017.9,1.1,5e-05,0.0,0.00528]
[1777671015277,63.24,78019.81,1.1,5e-05,0.0,0.00531]
[1777671020312,63.24,78018.63,1.1,5e-05,0.0,0.00529]
[1777671025349,63.24,78018.09,1.1,5e-05,0.0,0.00528]
[1777671030384,63.24,78018.09,1.1,5e-05,0.0,0.00528]
[1777671034412,63.24,78015.47,1.1,5e-05,0.0,0.00518]
[1777671039447,63.24,78022.02,1.1,5e-05,0.0,0.00526]
[1777671040454,63.24,78029.53,1.1,5e-05,0.0,0.00536]
[1777671045489,63.24,78036.29,1.1,5e-05,0.0,0.00544]
[1777671050524,63.24,78037.49,1.1,5e-05,0.0,0.00545]
[1777671055559,63.24,78036.23,1.1,5e-05,0.0,0.00544]
[1777671060929,63.24,78040.67,1.1,5e-05,0.0,0.00549]
[1777671064622,63.24,78055.65,1.1,5e-05,0.0,0.00569]
[1777671069657,63.24,78058.08,1.1,5e-05,0.0,0.00572]
[1777671075701,63.24,78059.1,1.1,5e-05,0.0,0.00573]
[1777671080736,63.24,78065.47,1.1,5e-05,0.0,0.00581]
[1777671081744,63.24,78089.57,1.1,6e-05,0.0,0.00614]
[1777671086779,63.24,78088.84,1.1,6e-05,0.0,0.00613]
[1777671091814,63.24,78089.04,1.1,5e-05,0.0,0.00606]
[1777671099870,63.24,78086.72,1.1,5e-05,0.0,0.00603]
[1777671106919,63.24,78086.43,1.1,5e-05,0.0,0.00602]
[1777671111954,63.24,78089.31,1.1,5e-05,0.0,0.00606]
[1777671117996,63.24,78093.29,1.1,6e-05,0.0,0.00612]
[1777671124041,63.24,78092.84,1.1,6e-05,0.0,0.00611]
[1777671129076,63.24,78093.34,1.1,6e-05,0.0,0.00612]
[1777671132097,63.24,78085.43,1.1,5e-05,0.0,0.00601]
[1777671137132,63.24,78079.74,1.1,5e-05,0.0,0.00593]
[1777671143174,63.24,78079.72,1.1,5e-05,0.0,0.00593]
[1777671145188,63.24,78093.83,1.1,6e-05,0.0,0.00612]
[1777671148209,63.24,78101.52,1.1,6e-05,0.0,0.00623]
[1777671153243,63.24,78103.39,1.1,6e-05,0.0,0.00618]
[1777671158279,63.24,78105.47,1.1,6e-05,0.0,0.00621]
[1777671163314,63.24,78105.8,1.1,6e-05,0.0,0.00621]
[1777671164321,63.24,78116.47,1.1,6e-05,0.0,0.00637]
[1777671169355,63.24,78119.78,1.1,6e-05,0.0,0.00641]
[1777671174391,63.24,78121.07,1.1,6e-05,0.0,0.00643]
[1777671180433,63.24,78119.01,1.1,6e-05,0.0,0.0064]
[1777671185468,63.24,78121.78,1.1,6e-05,0.0,0.00644]
[1777671190515,63.24,78121.8,1.1,6e-05,0.0,0.00644]
[1777671196557,63.24,78119.83,1.1,6e-05,0.0,0.00642]
[1777671201591,63.24,78119.25,1.1,6e-05,0.0,0.00641]
[1777671206626,63.24,78121.19,1.1,6e-05,0.0,0.00644]
[1777671211661,63.24,78125.36,1.1,6e-05,0.0,0.00641]
[1777671215691,63.24,78134.74,1.1,6e-05,0.0,0.00655]
[1777671216881,63.24,78134.74,1.1,6e-05,0.0,0.00655]
[1777671222738,63.24,78138.82,1.1,6e-05,0.0,0.00661]
[1777671226767,63.24,78130.74,1.1,6e-05,0.0,0.00649]
[1777671231802,63.24,78132.02,1.1,6e-05,0.0,0.00651]
[1777671236837,63.24,78127.5,1.1,6e-05,0.0,0.00645]
[1777671241875,63.24,78126.48,1.1,6e-05,0.0,0.00643]
[1777671246912,63.24,78118.72,1.1,6e-05,0.0,0.00632]
[1777671251947,63.24,78118.47,1.1,6e-05,0.0,0.00631]
[1777671252954,63.24,78125.97,1.1,6e-05,0.0,0.00642]
[1777671257989,63.24,78131.41,1.1,6e-05,0.0,0.0065]
[1777671263279,63.24,78126.21,1.1,6e-05,0.0,0.00643]
[1777671269066,63.24,78127.07,1.1,6e-05,0.0,0.00644]
[1777671277125,63.24,78127.07,1.1,6e-05,0.0,0.00636]
[1777671282160,63.24,78121.66,1.1,6e-05,0.0,0.00628]
[1777671287194,63.24,78118.59,1.1,6e-05,0.0,0.00624]
[1777671292230,63.24,78115.0,1.1,6e-05,0.0,0.00619]
[1777671297265,63.24,78108.56,1.1,6e-05,0.0,0.0061]
[1777671300286,63.24,78096.02,1.1,5e-05,0.0,0.00592]
[1777671305321,63.24,78093.41,1.1,5e-05,0.0,0.00589]
[1777671310356,63.24,78094.59,1.1,5e-05,0.0,0.0059]
[1777671316398,63.24,78095.61,1.1,5e-05,0.0,0.00592]
[1777671318414,63.24,78112.69,1.1,6e-05,0.0,0.00615]
[1777671324456,63.24,78114.57,1.1,6e-05,0.0,0.00618]
[1777671329492,63.24,78115.62,1.1,6e-05,0.0,0.00619]
[1777671334527,63.24,78115.73,1.1,6e-05,0.0,0.00612]
[1777671339562,63.24,78115.98,1.1,6e-05,0.0,0.00612]
[1777671344597,63.24,78104.21,1.1,5e-05,0.0,0.00596]
[1777671349632,63.24,78104.93,1.1,5e-05,0.0,0.00597]
[1777671354668,63.24,78102.36,1.1,5e-05,0.0,0.00593]
[1777671360710,63.24,78102.04,1.1,5e-05,0.0,0.00593]
[1777671365745,63.24,78103.22,1.1,5e-05,0.0,0.00594]
[1777671370780,63.24,78101.09,1.1,5e-05,0.0,0.00592]
[1777671375815,63.24,78092.0,1.1,5e-05,0.0,0.00579]
[1777671380851,63.24,78092.59,1.1,5e-05,0.0,0.0058]
[1777671385886,63.24,78098.81,1.1,5e-05,0.0,0.00588]
[1777671390921,63.24,78098.45,1.1,5e-05,0.0,0.00588]
[1777671395956,63.24,78097.65,1.1,5e-05,0.0,0.00579]
[1777671400991,63.24,78097.69,1.1,5e-05,0.0,0.00579]
[1777671406027,63.24,78099.1,1.1,5e-05,0.0,0.00581]
[1777671411062,63.24,78100.33,1.1,5e-05,0.0,0.00583]
[1777671416096,63.24,78097.83,1.1,5e-05,0.0,0.0058]
[1777671421131,63.24,78097.52,1.1,5e-05,0.0,0.00579]
[1777671426167,63.24,78098.3,1.1,5e-05,0.0,0.0058]
[1777671432209,63.24,78098.27,1.1,5e-05,0.0,0.0058]
[1777671435230,63.24,78110.26,1.1,5e-05,0.0,0.00596]
[1777671440265,63.24,78119.79,1.1,6e-05,0.0,0.0061]
[1777671445300,63.24,78120.01,1.1,6e-05,0.0,0.0061]
[1777671450335,63.24,78125.95,1.1,6e-05,0.0,0.00618]
[1777671455369,63.24,78123.85,1.1,6e-05,0.0,0.00607]
[1777671460405,63.24,78127.59,1.1,6e-05,0.0,0.00613]
[1777671465440,63.24,78128.23,1.1,6e-05,0.0,0.00613]
[1777671470475,63.24,78127.83,1.1,6e-05,0.0,0.00613]
[1777671475510,63.24,78127.23,1.1,6e-05,0.0,0.00612]
[1777671480545,63.24,78117.34,1.1,5e-05,0.0,0.00598]
[1777671485579,63.24,78114.46,1.1,5e-05,0.0,0.00594]
[1777671490615,63.24,78115.02,1.1,5e-05,0.0,0.00595]
[1777671495649,63.24,78114.98,1.1,5e-05,0.0,0.00595]
[1777671500684,63.24,78113.52,1.1,5e-05,0.0,0.00593]
[1777671507734,63.24,78112.31,1.1,5e-05,0.0,0.00591]
[1777671512769,63.24,78109.1,1.1,5e-05,0.0,0.0058]
[1777671517804,63.24,78101.14,1.1,5e-05,0.0,0.00569]
[1777671524853,63.24,78097.26,1.1,5e-05,0.0,0.00564]
[1777671529887,63.24,78099.02,1.1,5e-05,0.0,0.00566]
[1777671534941,63.24,78095.08,1.1,5e-05,0.0,0.00561]
[1777671540335,63.24,78095.09,1.1,5e-05,0.0,0.00561]
[1777671551053,63.24,78094.65,1.1,5e-05,0.0,0.00561]
[1777671557047,63.24,78094.59,1.1,5e-05,0.0,0.00561]
[1777671565151,63.24,78095.32,1.1,5e-05,0.0,0.00562]
[1777671577235,63.24,78095.32,1.1,5e-05,0.0,0.00554]
[1777671580257,63.24,78110.94,1.1,5e-05,0.0,0.00575]
[1777671585292,63.24,78118.5,1.1,5e-05,0.0,0.00585]
[1777671589320,63.24,78129.37,1.1,5e-05,0.0,0.00599]
[1777671595362,63.24,78130.46,1.1,5e-05,0.0,0.00601]
[1777671600397,63.24,78124.67,1.1,5e-05,0.0,0.00593]
[1777671605432,63.24,78122.0,1.1,5e-05,0.0,0.00589]
[1777671611473,63.24,78128.11,1.1,5e-05,0.0,0.00598]
[1777671615501,63.24,78138.58,1.1,6e-05,0.0,0.00612]
[1777671620537,63.24,78141.4,1.1,6e-05,0.0,0.00616]
[1777671623558,63.24,78157.56,1.1,6e-05,0.0,0.00639]
[1777671629604,63.24,78156.98,1.1,6e-05,0.0,0.00638]
[1777671631615,63.24,78155.32,1.1,6e-05,0.0,0.00628]
[1777671636651,63.24,78150.03,1.1,6e-05,0.0,0.0062]
[1777671641686,63.24,78145.9,1.1,6e-05,0.0,0.00615]
[1777671648737,63.24,78144.47,1.1,6e-05,0.0,0.00612]
[1777671653772,63.24,78144.54,1.1,6e-05,0.0,0.00613]
[1777671657799,63.24,78134.26,1.1,5e-05,0.0,0.00598]
[1777671662835,63.24,78129.67,1.1,5e-05,0.0,0.00592]
[1777671667870,63.24,78125.25,1.1,5e-05,0.0,0.00586]
[1777671672905,63.24,78127.34,1.1,5e-05,0.0,0.00589]
[1777671677939,63.24,78126.52,1.1,5e-05,0.0,0.00588]
[1777671682974,63.24,78125.37,1.1,5e-05,0.0,0.00586]
[1777671688014,63.24,78131.21,1.1,5e-05,0.0,0.00594]
[1777671690028,63.24,78139.12,1.1,6e-05,0.0,0.00605]
[1777671695064,63.24,78141.92,1.1,5e-05,0.0,0.00601]
[1777671699090,63.24,78150.03,1.1,6e-05,0.0,0.00612]
[1777671703119,63.24,78167.55,1.1,6e-05,0.0,0.00637]
[1777671706140,63.24,78179.03,1.1,6e-05,0.0,0.00654]
[1777671711175,63.24,78174.24,1.1,6e-05,0.0,0.00647]
[1777671716212,63.24,78167.46,1.1,6e-05,0.0,0.00637]
[1777671717219,63.24,78156.96,1.1,6e-05,0.0,0.00622]
[1777671722255,63.24,78152.7,1.1,6e-05,0.0,0.00616]
[1777671726359,63.24,78152.89,1.1,6e-05,0.0,0.00616]
[1777671727672,63.24,78152.82,1.1,6e-05,0.0,0.00616]
[1777671732325,63.24,78161.27,1.1,6e-05,0.0,0.00628]
[1777671738367,63.24,78162.99,1.1,6e-05,0.0,0.00631]
[1777671744409,63.24,78161.56,1.1,6e-05,0.0,0.00629]
[1777671749443,63.24,78152.0,1.1,6e-05,0.0,0.00615]
[1777671751458,63.24,78150.64,1.1,6e-05,0.0,0.00605]
[1777671756493,63.24,78147.43,1.1,5e-05,0.0,0.00601]
[1777671761528,63.24,78146.13,1.1,5e-05,0.0,0.00599]
[1777671768576,63.24,78146.93,1.1,5e-05,0.0,0.006]
[1777671774619,63.24,78146.46,1.1,5e-05,0.0,0.006]
[1777671779654,63.24,78142.62,1.1,5e-05,0.0,0.00594]
[1777671781042,63.24,78142.62,1.1,5e-05,0.0,0.00594]
[1777671781117,63.24,78122.15,1.1,5e-05,0.0,0.00567]
[1777671781720,63.24,78122.15,1.1,5e-05,0.0,0.00567]
[1777671781763,63.24,78098.95,1.1,5e-05,0.0,0.00537]
[1777671787710,63.24,78091.83,1.1,5e-05,0.0,0.00529]
[1777671792746,63.24,78091.8,1.1,5e-05,0.0,0.00528]
[1777671797781,63.24,78091.58,1.1,5e-05,0.0,0.00528]
[1777671803823,63.24,78091.08,1.1,5e-05,0.0,0.00528]
[1777671808858,63.24,78093.44,1.1,5e-05,0.0,0.0053]
[1777671813894,63.24,78093.34,1.1,5e-05,0.0,0.00523]
[1777671818928,63.24,78090.25,1.1,5e-05,0.0,0.0052]
[1777671823962,63.24,78087.55,1.1,5e-05,0.0,0.00516]
[1777671828998,63.24,78090.96,1.1,5e-05,0.0,0.00521]
[1777671832026,63.24,78098.85,1.1,5e-05,0.0,0.0053]
[1777671834040,63.24,78110.44,1.1,5e-05,0.0,0.00545]
[1777671839078,63.24,78107.41,1.1,5e-05,0.0,0.00541]
[1777671842099,63.24,78098.71,1.1,5e-05,0.0,0.0053]
[1777671847134,63.24,78093.99,1.1,5e-05,0.0,0.00524]
[1777671852168,63.24,78093.64,1.1,5e-05,0.0,0.00524]
[1777671857204,63.24,78091.09,1.1,5e-05,0.0,0.00521]
[1777671862239,63.24,78093.52,1.1,5e-05,0.0,0.00524]
[1777671867274,63.24,78098.2,1.1,5e-05,0.0,0.00529]
[1777671873316,63.24,78098.78,1.1,5e-05,0.0,0.00523]
[1777671878351,63.24,78096.97,1.1,5e-05,0.0,0.00521]
[1777671883387,63.24,78097.6,1.1,5e-05,0.0,0.00522]
[1777671888422,63.24,78096.95,1.1,5e-05,0.0,0.00521]
[1777671893457,63.24,78103.23,1.1,5e-05,0.0,0.00528]
[1777671898492,63.24,78108.11,1.1,5e-05,0.0,0.00535]
[1777671900506,63.24,78117.77,1.1,5e-05,0.0,0.00547]
[1777671905541,63.24,78119.9,1.1,5e-05,0.0,0.00549]
[1777671910575,63.24,78121.23,1.1,5e-05,0.0,0.00551]
[1777671915611,63.24,78128.57,1.1,5e-05,0.0,0.0056]
[1777671920646,63.24,78135.19,1.1,5e-05,0.0,0.00569]
[1777671924673,63.24,78146.17,1.1,5e-05,0.0,0.00584]
[1777671929709,63.24,78152.88,1.1,5e-05,0.0,0.00593]
[1777671932731,63.24,78148.47,1.1,5e-05,0.0,0.00579]
[1777671936759,63.24,78137.48,1.1,5e-05,0.0,0.00565]
[1777671941800,63.24,78138.72,1.1,5e-05,0.0,0.00566]
[1777671946835,63.24,78138.11,1.1,5e-05,0.0,0.00565]
[1777671951870,63.24,78133.94,1.1,5e-05,0.0,0.0056]
[1777671956905,63.24,78129.14,1.1,5e-05,0.0,0.00554]
[1777671961940,63.24,78125.65,1.1,5e-05,0.0,0.00549]
[1777671966974,63.24,78120.42,1.1,5e-05,0.0,0.00543]
[1777671972013,63.24,78122.43,1.1,5e-05,0.0,0.00545]
[1777671975034,63.24,78132.32,1.1,5e-05,0.0,0.00558]
[1777671980069,63.24,78135.39,1.1,5e-05,0.0,0.00562]
[1777671985104,63.24,78136.44,1.1,5e-05,0.0,0.00563]
[1777671990139,63.24,78131.83,1.1,5e-05,0.0,0.00557]
[1777671995174,63.24,78131.55,1.1,5e-05,0.0,0.0055]
[1777672000209,63.24,78131.0,1.1,5e-05,0.0,0.00549]
[1777672005244,63.24,78132.73,1.1,5e-05,0.0,0.00551]
[1777672009272,63.24,78124.9,1.1,5e-05,0.0,0.00541]
[1777672014307,63.24,78123.37,1.1,5e-05,0.0,0.00539]
[1777672019342,63.24,78119.27,1.1,5e-05,0.0,0.00534]
[1777672022363,63.24,78128.61,1.1,5e-05,0.0,0.00546]
[1777672026391,63.24,78136.1,1.1,5e-05,0.0,0.00555]
[1777672031426,63.24,78138.69,1.1,5e-05,0.0,0.00559]
[1777672036460,63.24,78137.22,1.1,5e-05,0.0,0.00557]
[1777672041496,63.24,78137.3,1.1,5e-05,0.0,0.00557]
[1777672046531,63.24,78137.41,1.1,5e-05,0.0,0.00557]
[1777672051565,63.24,78134.91,1.1,5e-05,0.0,0.00547]
[1777672057607,63.24,78132.74,1.1,5e-05,0.0,0.00544]
[1777672062643,63.24,78125.86,1.1,5e-05,0.0,0.00535]
[1777672067678,63.24,78122.95,1.1,5e-05,0.0,0.00532]
[1777672072713,63.24,78122.66,1.1,5e-05,0.0,0.00531]
[1777672077748,63.24,78123.56,1.1,5e-05,0.0,0.00532]
[1777672082783,63.24,78122.46,1.1,5e-05,0.0,0.00531]
[1777672084797,63.24,78136.42,1.1,5e-05,0.0,0.00549]
[1777672087818,63.24,78147.12,1.1,5e-05,0.0,0.00562]
[1777672092853,63.24,78147.7,1.1,5e-05,0.0,0.00563]
[1777672097888,63.24,78150.13,1.1,5e-05,0.0,0.00566]
[1777672102922,63.24,78146.34,1.1,5e-05,0.0,0.00561]
[1777672108964,63.24,78147.1,1.1,5e-05,0.0,0.00562]
[1777672114000,63.24,78146.27,1.1,5e-05,0.0,0.00554]
[1777672119036,63.24,78144.67,1.1,5e-05,0.0,0.00552]
[1777672124071,63.24,78149.3,1.1,5e-05,0.0,0.00558]
[1777672129106,63.24,78148.69,1.1,5e-05,0.0,0.00557]
[1777672135151,63.24,78147.88,1.1,5e-05,0.0,0.00556]
[1777672140186,63.24,78147.04,1.1,5e-05,0.0,0.00555]
[1777672145221,63.24,78146.19,1.1,5e-05,0.0,0.00554]
[1777672150257,63.24,78146.36,1.1,5e-05,0.0,0.00554]
[1777672155291,63.24,78147.42,1.1,5e-05,0.0,0.00555]
[1777672158311,63.24,78154.94,1.1,5e-05,0.0,0.00565]
[1777672163347,63.24,78157.41,1.1,5e-05,0.0,0.00568]
[1777672168382,63.24,78158.82,1.1,5e-05,0.0,0.0057]
[1777672173417,63.24,78159.78,1.1,5e-05,0.0,0.00564]
[1777672178452,63.24,78160.31,1.1,5e-05,0.0,0.00565]
[1777672183486,63.24,78162.56,1.1,5e-05,0.0,0.00568]
[1777672189529,63.24,78163.87,1.1,5e-05,0.0,0.00569]
[1777672195570,63.24,78163.73,1.1,5e-05,0.0,0.00569]
[1777672200606,63.24,78163.89,1.1,5e-05,0.0,0.00569]
[1777672205642,63.24,78165.68,1.1,5e-05,0.0,0.00572]
[1777672211684,63.24,78167.23,1.1,5e-05,0.0,0.00574]
[1777672216719,63.24,78167.19,1.1,5e-05,0.0,0.00574]
[1777672221754,63.24,78168.75,1.1,5e-05,0.0,0.00576]
[1777672223768,63.24,78185.52,1.1,5e-05,0.0,0.00599]
[1777672228803,63.24,78181.77,1.1,5e-05,0.0,0.00593]
[1777672231824,63.24,78180.31,1.1,5e-05,0.0,0.00584]
[1777672237867,63.24,78182.15,1.1,5e-05,0.0,0.00586]
[1777672242906,63.24,78182.33,1.1,5e-05,0.0,0.00586]
[1777672249952,63.24,78182.48,1.1,5e-05,0.0,0.00587]
[1777672254987,63.24,78182.46,1.1,5e-05,0.0,0.00587]
[1777672258008,63.24,78174.28,1.1,5e-05,0.0,0.00576]
[1777672260022,63.24,78163.03,1.1,5e-05,0.0,0.00561]
[1777672263043,63.24,78154.9,1.1,5e-05,0.0,0.0055]
[1777672268078,63.24,78152.65,1.1,5e-05,0.0,0.00547]
[1777672271099,63.24,78143.76,1.1,5e-05,0.0,0.00536]
[1777672273113,63.24,78134.82,1.1,5e-05,0.0,0.00525]
[1777672278148,63.24,78133.63,1.1,5e-05,0.0,0.00524]
[1777672283182,63.24,78131.87,1.1,5e-05,0.0,0.00522]
[1777672288218,63.24,78133.76,1.1,5e-05,0.0,0.00524]
[1777672291240,63.24,78128.67,1.1,5e-05,0.0,0.00511]
[1777672296275,63.24,78131.29,1.1,5e-05,0.0,0.00514]
[1777672301310,63.24,78127.81,1.1,5e-05,0.0,0.0051]
[1777672306345,63.24,78133.38,1.1,5e-05,0.0,0.00516]
[1777672311381,63.24,78136.1,1.1,5e-05,0.0,0.0052]
[1777672316416,63.24,78136.13,1.1,5e-05,0.0,0.0052]
[1777672321451,63.24,78136.35,1.1,5e-05,0.0,0.0052]
[1777672326486,63.24,78138.47,1.1,5e-05,0.0,0.00523]
[1777672331520,63.24,78140.62,1.1,5e-05,0.0,0.00525]
[1777672336556,63.24,78140.52,1.1,5e-05,0.0,0.00525]
[1777672341592,63.24,78142.05,1.1,5e-05,0.0,0.00527]
[1777672346627,63.24,78142.43,1.1,5e-05,0.0,0.00527]
[1777672352669,63.24,78143.72,1.1,5e-05,0.0,0.00522]
[1777672357704,63.24,78144.97,1.1,5e-05,0.0,0.00523]
[1777672362739,63.24,78145.55,1.1,5e-05,0.0,0.00524]
[1777672368781,63.24,78146.17,1.1,5e-05,0.0,0.00525]
[1777672373816,63.24,78143.64,1.1,5e-05,0.0,0.00522]
[1777672378851,63.24,78146.76,1.1,5e-05,0.0,0.00526]
[1777672383885,63.24,78148.88,1.1,5e-05,0.0,0.00528]
[1777672385900,63.24,78156.59,1.1,5e-05,0.0,0.00538]
[1777672390935,63.24,78158.18,1.1,5e-05,0.0,0.0054]
[1777672395970,63.24,78162.69,1.1,5e-05,0.0,0.00546]
[1777672401005,63.24,78167.66,1.1,5e-05,0.0,0.00552]
[1777672404026,63.24,78177.26,1.1,5e-05,0.0,0.00564]
[1777672409061,63.24,78181.75,1.1,5e-05,0.0,0.0057]
[1777672413089,63.24,78175.32,1.1,5e-05,0.0,0.00554]
[1777672417118,63.24,78165.69,1.1,5e-05,0.0,0.00542]
[1777672422157,63.24,78160.7,1.1,5e-05,0.0,0.00536]
[1777672427192,63.24,78152.59,1.1,5e-05,0.0,0.00526]
[1777672432227,63.24,78146.59,1.1,5e-05,0.0,0.00518]
[1777672437263,63.24,78153.24,1.1,5e-05,0.0,0.00527]
[1777672442302,63.24,78150.88,1.1,5e-05,0.0,0.00524]
[1777672448344,63.24,78146.83,1.1,5e-05,0.0,0.00519]
[1777672453379,63.24,78149.87,1.1,5e-05,0.0,0.00522]
[1777672458413,63.24,78154.28,1.1,5e-05,0.0,0.00528]
[1777672464457,63.24,78154.62,1.1,5e-05,0.0,0.00528]
[1777672469492,63.24,78156.65,1.1,5e-05,0.0,0.00531]
[1777672474526,63.24,78157.59,1.1,5e-05,0.0,0.00525]
[1777672479561,63.24,78161.18,1.1,5e-05,0.0,0.00529]
[1777672484597,63.24,78164.45,1.1,5e-05,0.0,0.00533]
[1777672490639,63.24,78164.79,1.1,5e-05,0.0,0.00534]
[1777672495674,63.24,78167.08,1.1,5e-05,0.0,0.00537]
[1777672497688,63.24,78177.64,1.1,5e-05,0.0,0.0055]
[1777672502723,63.24,78177.44,1.1,5e-05,0.0,0.0055]
[1777672507759,63.24,78173.93,1.1,5e-05,0.0,0.00545]
[1777672512796,63.24,78174.41,1.1,5e-05,0.0,0.00546]
[1777672517829,63.24,78170.07,1.1,5e-05,0.0,0.0054]
[1777672522864,63.24,78168.8,1.1,5e-05,0.0,0.00539]
[1777672525885,63.24,78160.63,1.1,5e-05,0.0,0.00529]
[1777672530920,63.24,78154.07,1.1,5e-05,0.0,0.00521]
[1777672531927,63.24,78151.12,1.1,5e-05,0.0,0.0051]
[1777672539984,63.24,78150.12,1.1,5e-05,0.0,0.00509]
[1777672545020,63.24,78153.27,1.1,5e-05,0.0,0.00513]
[1777672550055,63.24,78154.32,1.1,5e-05,0.0,0.00514]
[1777672555090,63.24,78155.86,1.1,5e-05,0.0,0.00516]
[1777672560125,63.24,78156.17,1.1,5e-05,0.0,0.00516]
[1777672565160,63.24,78162.88,1.1,5e-05,0.0,0.00524]
[1777672570195,63.24,78162.33,1.1,5e-05,0.0,0.00524]
[1777672575230,63.24,78160.22,1.1,5e-05,0.0,0.00521]
[1777672580265,63.24,78160.44,1.1,5e-05,0.0,0.00521]
[1777672585299,63.24,78160.72,1.1,5e-05,0.0,0.00522]
[1777672590335,63.24,78160.5,1.1,5e-05,0.0,0.00521]
[1777672592349,63.24,78158.65,1.1,5e-05,0.0,0.00512]
[1777672597384,63.24,78157.0,1.1,5e-05,0.0,0.0051]
[1777672602419,63.24,78157.03,1.1,5e-05,0.0,0.0051]
[1777672608461,63.24,78158.29,1.1,5e-05,0.0,0.00512]
[1777672613495,63.24,78158.84,1.1,5e-05,0.0,0.00512]
[1777672618531,63.24,78160.24,1.1,5e-05,0.0,0.00514]
[1777672626588,63.24,78160.34,1.1,5e-05,0.0,0.00514]
[1777672631623,63.24,78160.21,1.1,5e-05,0.0,0.00514]
[1777672637665,63.24,78158.92,1.1,5e-05,0.0,0.00512]
[1777672642700,63.24,78159.4,1.1,5e-05,0.0,0.00513]
[1777672648742,63.24,78159.61,1.1,5e-05,0.0,0.00513]
[1777672653777,63.24,78159.54,1.1,5e-05,0.0,0.00506]
[1777672658812,63.24,78162.1,1.1,5e-05,0.0,0.00509]
[1777672664854,63.24,78162.37,1.1,5e-05,0.0,0.0051]
[1777672669889,63.24,78165.78,1.1,5e-05,0.0,0.00514]
[1777672674924,63.24,78170.33,1.1,5e-05,0.0,0.00519]
[1777672679960,63.24,78175.6,1.1,5e-05,0.0,0.00526]
[1777672684996,63.24,78176.37,1.1,5e-05,0.0,0.00527]
[1777672690031,63.24,78178.14,1.1,5e-05,0.0,0.00529]
[1777672695066,63.24,78176.9,1.1,5e-05,0.0,0.00527]
[1777672700101,63.24,78178.83,1.1,5e-05,0.0,0.0053]
[1777672705136,63.24,78182.1,1.1,5e-05,0.0,0.00534]
[1777672710172,63.24,78185.47,1.1,5e-05,0.0,0.00538]
[1777672716215,63.24,78187.51,1.1,5e-05,0.0,0.00533]
[1777672721249,63.24,78187.19,1.1,5e-05,0.0,0.00533]
[1777672728298,63.24,78190.96,1.1,5e-05,0.0,0.00538]
[1777672734340,63.24,78191.92,1.1,5e-05,0.0,0.00539]
[1777672739375,63.24,78190.88,1.1,5e-05,0.0,0.00538]
[1777672746428,63.24,78190.13,1.1,5e-05,0.0,0.00537]
[1777672751463,63.24,78186.74,1.1,5e-05,0.0,0.00532]
[1777672756498,63.24,78186.83,1.1,5e-05,0.0,0.00532]
[1777672762110,63.24,78187.79,1.1,5e-05,0.0,0.00534]
[1777672765561,63.24,78187.83,1.1,5e-05,0.0,0.00534]
[1777672768224,63.24,78187.41,1.1,5e-05,0.0,0.00533]
[1777672774624,63.24,78192.57,1.1,5e-05,0.0,0.00532]
[1777672779658,63.24,78195.16,1.1,5e-05,0.0,0.00536]
[1777672784694,63.24,78195.68,1.1,5e-05,0.0,0.00536]
[1777672789728,63.24,78196.5,1.1,5e-05,0.0,0.00537]
[1777672795772,63.24,78196.91,1.1,5e-05,0.0,0.00538]
[1777672800882,63.24,78198.69,1.1,5e-05,0.0,0.0054]
[1777672802831,63.24,78208.68,1.1,5e-05,0.0,0.00553]
[1777672807866,63.24,78211.35,1.1,5e-05,0.0,0.00556]
[1777672812904,63.24,78218.12,1.1,5e-05,0.0,0.00565]
[1777672817939,63.24,78219.82,1.1,5e-05,0.0,0.00567]
[1777672822974,63.24,78219.57,1.1,5e-05,0.0,0.00567]
[1777672828009,63.24,78221.36,1.1,5e-05,0.0,0.0057]
[1777672835059,63.24,78221.22,1.1,5e-05,0.0,0.00562]
[1777672843114,63.24,78222.3,1.1,5e-05,0.0,0.00563]
[1777672848150,63.24,78222.08,1.1,5e-05,0.0,0.00563]
[1777672853185,63.24,78227.37,1.1,5e-05,0.0,0.0057]
[1777672854192,63.24,78244.93,1.1,5e-05,0.0,0.00594]
[1777672859228,63.24,78241.07,1.1,5e-05,0.0,0.00588]
[1777672864264,63.24,78240.41,1.1,5e-05,0.0,0.00587]
[1777672869322,63.24,78239.06,1.1,5e-05,0.0,0.00586]
[1777672874357,63.24,78232.89,1.1,5e-05,0.0,0.00577]
[1777672881405,63.24,78229.31,1.1,5e-05,0.0,0.00572]
[1777672886441,63.24,78234.94,1.1,5e-05,0.0,0.0058]
[1777672891668,63.24,78239.06,1.1,5e-05,0.0,0.00586]
[1777672892047,63.24,78239.06,1.1,5e-05,0.0,0.00586]
[1777672898525,63.24,78242.12,1.1,5e-05,0.0,0.00582]
[1777672904567,63.24,78242.6,1.1,5e-05,0.0,0.00583]
[1777672906580,63.24,78254.52,1.1,6e-05,0.0,0.00599]
[1777672911616,63.24,78251.66,1.1,5e-05,0.0,0.00595]
[1777672916651,63.24,78256.64,1.1,6e-05,0.0,0.00602]
[1777672921685,63.24,78256.52,1.1,6e-05,0.0,0.00602]
[1777672926721,63.24,78261.66,1.1,6e-05,0.0,0.00609]
[1777672931756,63.24,78257.27,1.1,6e-05,0.0,0.00603]
[1777672936791,63.24,78257.84,1.1,6e-05,0.0,0.00604]
[1777672941825,63.24,78259.53,1.1,6e-05,0.0,0.00606]
[1777672946861,63.24,78255.91,1.1,6e-05,0.0,0.00601]
[1777672951896,63.24,78244.88,1.1,5e-05,0.0,0.00578]
[1777672955924,63.24,78235.92,1.1,5e-05,0.0,0.00566]
[1777672960959,63.24,78237.68,1.1,5e-05,0.0,0.00568]
[1777672965993,63.24,78245.85,1.1,5e-05,0.0,0.00579]
[1777672971030,63.24,78245.18,1.1,5e-05,0.0,0.00578]
[1777672971691,63.24,78245.18,1.1,5e-05,0.0,0.00578]
[1777672977072,63.24,78249.54,1.1,5e-05,0.0,0.00584]
[1777672978013,63.24,78249.54,1.1,5e-05,0.0,0.00584]
[1777672984122,63.24,78250.66,1.1,5e-05,0.0,0.00586]
[1777672989162,63.24,78252.72,1.1,5e-05,0.0,0.00589]
[1777672994197,63.24,78253.21,1.1,5e-05,0.0,0.00589]
[1777672999232,63.24,78253.26,1.1,5e-05,0.0,0.00589]
[1777673004267,63.24,78253.4,1.1,5e-05,0.0,0.00589]
[1777673009302,63.24,78253.16,1.1,5e-05,0.0,0.00589]
[1777673011319,63.24,78249.21,1.1,5e-05,0.0,0.00576]
[1777673016354,63.24,78251.09,1.1,5e-05,0.0,0.00578]
[1777673022396,63.24,78244.18,1.1,5e-05,0.0,0.00569]
[1777673027431,63.24,78242.14,1.1,5e-05,0.0,0.00566]
[1777673032465,63.24,78238.97,1.1,5e-05,0.0,0.00562]
[1777673037501,63.24,78239.09,1.1,5e-05,0.0,0.00562]
[1777673042537,63.24,78237.64,1.1,5e-05,0.0,0.00561]
[1777673047571,63.24,78229.03,1.1,5e-05,0.0,0.00549]
[1777673052607,63.24,78228.64,1.1,5e-05,0.0,0.00549]
[1777673057642,63.24,78227.97,1.1,5e-05,0.0,0.00548]
[1777673062676,63.24,78227.92,1.1,5e-05,0.0,0.00548]
[1777673069725,63.24,78227.46,1.1,5e-05,0.0,0.00547]
[1777673074761,63.24,78241.33,1.1,5e-05,0.0,0.00558]
[1777673079795,63.24,78245.5,1.1,5e-05,0.0,0.00563]
[1777673086851,63.24,78244.9,1.1,5e-05,0.0,0.00562]
[1777673091886,63.24,78244.7,1.1,5e-05,0.0,0.00562]
[1777673096922,63.24,78240.86,1.1,5e-05,0.0,0.00557]
[1777673101957,63.24,78240.94,1.1,5e-05,0.0,0.00557]
[1777673111020,63.24,78239.33,1.1,5e-05,0.0,0.00555]
[1777673116056,63.24,78233.16,1.1,5e-05,0.0,0.00547]
[1777673121091,63.24,78234.14,1.1,5e-05,0.0,0.00548]
[1777673126125,63.24,78234.85,1.1,5e-05,0.0,0.00549]
[1777673132168,63.24,78237.1,1.1,5e-05,0.0,0.00545]
[1777673137203,63.24,78239.97,1.1,5e-05,0.0,0.00548]
[1777673142237,63.24,78242.93,1.1,5e-05,0.0,0.00552]
[1777673147273,63.24,78243.42,1.1,5e-05,0.0,0.00553]
[1777673152308,63.24,78243.76,1.1,5e-05,0.0,0.00553]
[1777673157343,63.24,78246.27,1.1,5e-05,0.0,0.00557]
[1777673162378,63.24,78247.8,1.1,5e-05,0.0,0.00559]
[1777673167413,63.24,78247.0,1.1,5e-05,0.0,0.00558]
[1777673173454,63.24,78246.49,1.1,5e-05,0.0,0.00557]
[1777673177483,63.24,78255.38,1.1,5e-05,0.0,0.00569]
[1777673182518,63.24,78256.44,1.1,5e-05,0.0,0.0057]
[1777673187552,63.24,78255.95,1.1,5e-05,0.0,0.00569]
[1777673192588,63.24,78263.7,1.1,5e-05,0.0,0.00572]
[1777673197623,63.24,78266.31,1.1,5e-05,0.0,0.00576]
[1777673203665,63.24,78267.61,1.1,5e-05,0.0,0.00577]
[1777673208700,63.24,78267.57,1.1,5e-05,0.0,0.00577]
[1777673213735,63.24,78264.79,1.1,5e-05,0.0,0.00574]
[1777673218769,63.24,78265.04,1.1,5e-05,0.0,0.00574]
[1777673222798,63.24,78276.97,1.1,5e-05,0.0,0.0059]
[1777673227833,63.24,78283.49,1.1,6e-05,0.0,0.00599]
[1777673232868,63.24,78285.86,1.1,6e-05,0.0,0.00603]
[1777673237903,63.24,78285.48,1.1,6e-05,0.0,0.00602]
[1777673242940,63.24,78280.73,1.1,6e-05,0.0,0.00595]
[1777673247975,63.24,78281.45,1.1,6e-05,0.0,0.00596]
[1777673254017,63.24,78281.21,1.1,5e-05,0.0,0.00588]
[1777673255024,63.24,78272.53,1.1,5e-05,0.0,0.00576]
[1777673260059,63.24,78253.37,1.1,5e-05,0.0,0.00551]
[1777673262072,63.24,78244.3,1.1,5e-05,0.0,0.00539]
[1777673267108,63.24,78245.57,1.1,5e-05,0.0,0.00541]
[1777673272143,63.24,78245.27,1.1,5e-05,0.0,0.0054]
[1777673278185,63.24,78245.73,1.1,5e-05,0.0,0.00541]
[1777673284226,63.24,78245.65,1.1,5e-05,0.0,0.00541]
[1777673289263,63.24,78249.65,1.1,5e-05,0.0,0.00546]
[1777673294297,63.24,78251.09,1.1,5e-05,0.0,0.00548]
[1777673299333,63.24,78255.49,1.1,5e-05,0.0,0.00554]
[1777673304367,63.24,78260.02,1.1,5e-05,0.0,0.00559]
[1777673309404,63.24,78257.81,1.1,5e-05,0.0,0.00557]
[1777673314438,63.24,78258.01,1.1,5e-05,0.0,0.00549]
[1777673317460,63.24,78265.31,1.1,5e-05,0.0,0.00559]
[1777673322494,63.24,78265.6,1.1,5e-05,0.0,0.00559]
[1777673327530,63.24,78265.69,1.1,5e-05,0.0,0.00559]
[1777673332565,63.24,78268.36,1.1,5e-05,0.0,0.00563]
[1777673337601,63.24,78268.38,1.1,5e-05,0.0,0.00563]
[1777673342636,63.24,78267.59,1.1,5e-05,0.0,0.00562]
[1777673347671,63.24,78266.4,1.1,5e-05,0.0,0.0056]
[1777673353712,63.24,78267.22,1.1,5e-05,0.0,0.00561]
[1777673358748,63.24,78267.02,1.1,5e-05,0.0,0.00561]
[1777673363783,63.24,78269.45,1.1,5e-05,0.0,0.00564]
[1777673368818,63.24,78269.98,1.1,5e-05,0.0,0.00565]
[1777673373852,63.24,78271.78,1.1,5e-05,0.0,0.0056]
[1777673378888,63.24,78271.65,1.1,5e-05,0.0,0.00559]
[1777673383923,63.24,78272.88,1.1,5e-05,0.0,0.00561]
[1777673388958,63.24,78272.39,1.1,5e-05,0.0,0.0056]
[1777673393994,63.24,78273.39,1.1,5e-05,0.0,0.00562]
[1777673400036,63.24,78273.89,1.1,5e-05,0.0,0.00562]
[1777673405070,63.24,78272.25,1.1,5e-05,0.0,0.0056]
[1777673413126,63.24,78272.06,1.1,5e-05,0.0,0.0056]
[1777673418162,63.24,78266.13,1.1,5e-05,0.0,0.00552]
[1777673424204,63.24,78262.84,1.1,5e-05,0.0,0.00548]
[1777673429241,63.24,78264.67,1.1,5e-05,0.0,0.0055]
[1777673434277,63.24,78265.86,1.1,5e-05,0.0,0.00544]
[1777673444347,63.24,78273.36,1.1,5e-05,0.0,0.00554]
[1777673449381,63.24,78276.28,1.1,5e-05,0.0,0.00558]
[1777673454417,63.24,78278.36,1.1,5e-05,0.0,0.00561]
[1777673459452,63.24,78278.94,1.1,5e-05,0.0,0.00561]
[1777673464487,63.24,78277.77,1.1,5e-05,0.0,0.0056]
[1777673469522,63.24,78281.44,1.1,5e-05,0.0,0.00565]
[1777673474557,63.24,78285.33,1.1,5e-05,0.0,0.0057]
[1777673479592,63.24,78280.0,1.1,5e-05,0.0,0.00563]
[1777673484627,63.24,78282.94,1.1,5e-05,0.0,0.00567]
[1777673489662,63.24,78283.05,1.1,5e-05,0.0,0.00567]
[1777673494697,63.24,78283.34,1.1,5e-05,0.0,0.0056]
[1777673499738,63.24,78287.81,1.1,5e-05,0.0,0.00565]
[1777673505780,63.24,78287.85,1.1,5e-05,0.0,0.00566]
[1777673510815,63.24,78288.23,1.1,5e-05,0.0,0.00566]
[1777673515850,63.24,78291.68,1.1,5e-05,0.0,0.00571]
[1777673520889,63.24,78292.63,1.1,5e-05,0.0,0.00572]
[1777673525920,63.24,78301.75,1.1,5e-05,0.0,0.00584]
[1777673530955,63.24,78299.73,1.1,5e-05,0.0,0.00582]
[1777673535989,63.24,78299.96,1.1,5e-05,0.0,0.00582]
[1777673541025,63.24,78300.06,1.1,5e-05,0.0,0.00582]
[1777673549081,63.24,78300.36,1.1,5e-05,0.0,0.00582]
[1777673552102,63.24,78298.23,1.1,5e-05,0.0,0.00572]
[1777673557136,63.24,78296.27,1.1,5e-05,0.0,0.00569]
[1777673562172,63.24,78295.84,1.1,5e-05,0.0,0.00568]
[1777673567207,63.24,78293.84,1.1,5e-05,0.0,0.00566]
[1777673573251,63.24,78293.73,1.1,5e-05,0.0,0.00566]
[1777673579293,63.24,78299.66,1.1,5e-05,0.0,0.00574]
[1777673584329,63.24,78299.19,1.1,5e-05,0.0,0.00573]
[1777673589364,63.24,78304.16,1.1,5e-05,0.0,0.0058]
[1777673594399,63.24,78303.38,1.1,5e-05,0.0,0.00579]
[1777673599433,63.24,78301.17,1.1,5e-05,0.0,0.00576]
[1777673604469,63.24,78301.45,1.1,5e-05,0.0,0.00576]
[1777673609504,63.24,78301.44,1.1,5e-05,0.0,0.00576]
[1777673614539,63.24,78302.61,1.1,5e-05,0.0,0.0057]
[1777673619574,63.24,78302.37,1.1,5e-05,0.0,0.00569]
[1777673624609,63.24,78301.14,1.1,5e-05,0.0,0.00568]
[1777673629644,63.24,78300.3,1.1,5e-05,0.0,0.00567]
[1777673631658,63.24,78308.39,1.1,5e-05,0.0,0.00578]
[1777673636693,63.24,78311.44,1.1,5e-05,0.0,0.00582]
[1777673641728,63.24,78311.83,1.1,5e-05,0.0,0.00582]
[1777673646766,63.24,78312.29,1.1,5e-05,0.0,0.00583]
[1777673651801,63.24,78312.55,1.1,5e-05,0.0,0.00583]
[1777673656836,63.24,78311.84,1.1,5e-05,0.0,0.00582]
[1777673658850,63.24,78304.03,1.1,5e-05,0.0,0.00572]
[1777673663885,63.24,78304.25,1.1,5e-05,0.0,0.00572]
[1777673668920,63.24,78302.41,1.1,5e-05,0.0,0.00569]
[1777673673955,63.24,78302.53,1.1,5e-05,0.0,0.00562]
[1777673678990,63.24,78302.32,1.1,5e-05,0.0,0.00562]
[1777673684025,63.24,78312.82,1.1,5e-05,0.0,0.00576]
[1777673689059,63.24,78319.07,1.1,5e-05,0.0,0.00584]
[1777673694095,63.24,78319.45,1.1,5e-05,0.0,0.00585]
[1777673696121,63.24,78293.53,1.1,5e-05,0.0,0.0055]
[1777673697117,63.24,78279.44,1.1,5e-05,0.0,0.00532]
[1777673702152,63.24,78278.26,1.1,5e-05,0.0,0.0053]
[1777673704166,63.24,78298.95,1.1,5e-05,0.0,0.00557]
[1777673709202,63.24,78298.47,1.1,5e-05,0.0,0.00556]
[1777673714237,63.24,78298.8,1.1,5e-05,0.0,0.00557]
[1777673719272,63.24,78299.54,1.1,5e-05,0.0,0.00558]
[1777673725314,63.24,78299.36,1.1,5e-05,0.0,0.00558]
[1777673730348,63.24,78310.18,1.1,5e-05,0.0,0.00572]
[1777673736391,63.24,78317.27,1.1,5e-05,0.0,0.00574]
[1777673738405,63.24,78325.07,1.1,5e-05,0.0,0.00584]
[1777673741426,63.24,78326.0,1.1,5e-05,0.0,0.00586]
[1777673743439,63.24,78326.17,1.1,5e-05,0.0,0.00586]
[1777673748475,63.24,78326.75,1.1,5e-05,0.0,0.00587]
[1777673753509,63.24,78327.02,1.1,5e-05,0.0,0.00587]
[1777673758545,63.24,78327.16,1.1,5e-05,0.0,0.00587]
[1777673764587,63.24,78329.81,1.1,6e-05,0.0,0.00591]
[1777673769622,63.24,78323.93,1.1,5e-05,0.0,0.00583]
[1777673774657,63.24,78323.69,1.1,5e-05,0.0,0.00582]
[1777673780699,63.24,78323.17,1.1,5e-05,0.0,0.00582]
[1777673785733,63.24,78324.9,1.1,5e-05,0.0,0.00584]
[1777673790769,63.24,78321.68,1.1,5e-05,0.0,0.0058]
[1777673795804,63.24,78321.24,1.1,5e-05,0.0,0.00571]
[1777673800863,63.24,78321.43,1.1,5e-05,0.0,0.00571]
[1777673805898,63.24,78321.83,1.1,5e-05,0.0,0.00572]
[1777673810933,63.24,78324.62,1.1,5e-05,0.0,0.00576]
[1777673815968,63.24,78325.18,1.1,5e-05,0.0,0.00577]
[1777673821003,63.24,78324.89,1.1,5e-05,0.0,0.00576]
[1777673826038,63.24,78321.51,1.1,5e-05,0.0,0.00572]
[1777673831074,63.24,78319.17,1.1,5e-05,0.0,0.00568]
[1777673834096,63.24,78310.3,1.1,5e-05,0.0,0.00557]
[1777673839131,63.24,78311.87,1.1,5e-05,0.0,0.00559]
[1777673844166,63.24,78312.12,1.1,5e-05,0.0,0.00559]
[1777673849201,63.24,78313.42,1.1,5e-05,0.0,0.00561]
[1777673854236,63.24,78313.32,1.1,5e-05,0.0,0.00553]
[1777673855243,63.24,78321.91,1.1,5e-05,0.0,0.00564]
[1777673860278,63.24,78325.31,1.1,5e-05,0.0,0.00569]
[1777673865313,63.24,78325.1,1.1,5e-05,0.0,0.00569]
[1777673870348,63.24,78325.86,1.1,5e-05,0.0,0.0057]
[1777673875383,63.24,78326.01,1.1,5e-05,0.0,0.0057]
[1777673880418,63.24,78323.06,1.1,5e-05,0.0,0.00566]
[1777673886460,63.24,78322.19,1.1,5e-05,0.0,0.00565]
[1777673891497,63.24,78319.58,1.1,5e-05,0.0,0.00561]
[1777673896532,63.24,78319.58,1.1,5e-05,0.0,0.00561]
[1777673901566,63.24,78320.58,1.1,5e-05,0.0,0.00562]
[1777673906606,63.24,78321.81,1.1,5e-05,0.0,0.00564]
[1777673911641,63.24,78323.04,1.1,5e-05,0.0,0.00558]
[1777673916676,63.24,78320.71,1.1,5e-05,0.0,0.00555]
[1777673921711,63.24,78319.59,1.1,5e-05,0.0,0.00553]
[1777673927753,63.24,78319.68,1.1,5e-05,0.0,0.00554]
[1777673932788,63.24,78319.75,1.1,5e-05,0.0,0.00554]
[1777673937824,63.24,78319.65,1.1,5e-05,0.0,0.00554]
[1777673943865,63.24,78319.62,1.1,5e-05,0.0,0.00553]
[1777673947893,63.24,78328.62,1.1,5e-05,0.0,0.00565]
[1777673952928,63.24,78330.4,1.1,5e-05,0.0,0.00568]
[1777673959977,63.24,78331.84,1.1,5e-05,0.0,0.0057]
[1777673966020,63.24,78331.37,1.1,5e-05,0.0,0.00569]
[1777673971056,63.24,78330.36,1.1,5e-05,0.0,0.0056]
[1777673976092,63.24,78329.28,1.1,5e-05,0.0,0.00558]
[1777673980119,63.24,78336.76,1.1,5e-05,0.0,0.00568]
[1777673981259,63.24,78336.76,1.1,5e-05,0.0,0.00568]
[1777673981266,63.24,78348.14,1.1,5e-05,0.0,0.00584]
[1777673983141,63.24,78358.6,1.1,6e-05,0.0,0.00599]
[1777673987830,63.24,78358.88,1.1,6e-05,0.0,0.00599]
[1777673993211,63.24,78358.36,1.1,6e-05,0.0,0.00598]
[1777673998246,63.24,78358.96,1.1,6e-05,0.0,0.00599]
[1777674003281,63.24,78360.9,1.1,6e-05,0.0,0.00602]
[1777674008317,63.24,78361.05,1.1,6e-05,0.0,0.00602]
[1777674010331,63.24,78375.27,1.1,6e-05,0.0,0.00623]
[1777674015371,63.24,78380.35,1.1,6e-05,0.0,0.0063]
[1777674020406,63.24,78391.7,1.1,6e-05,0.0,0.00647]
[1777674025440,63.24,78394.92,1.1,6e-05,0.0,0.00652]
[1777674030476,63.24,78393.49,1.1,6e-05,0.0,0.0065]
[1777674033496,63.24,78388.76,1.1,6e-05,0.0,0.00634]
[1777674037524,63.24,78376.13,1.1,6e-05,0.0,0.00615]
[1777674042560,63.24,78374.06,1.1,6e-05,0.0,0.00612]
[1777674047595,63.24,78372.19,1.1,6e-05,0.0,0.0061]
[1777674052630,63.24,78366.94,1.1,6e-05,0.0,0.00602]
[1777674057665,63.24,78365.3,1.1,6e-05,0.0,0.006]
[1777674062701,63.24,78363.84,1.1,6e-05,0.0,0.00598]
[1777674067736,63.24,78364.31,1.1,6e-05,0.0,0.00598]
[1777674072773,63.24,78364.18,1.1,6e-05,0.0,0.00598]
[1777674077807,63.24,78372.12,1.1,6e-05,0.0,0.00609]
[1777674082843,63.24,78373.15,1.1,6e-05,0.0,0.00611]
[1777674087878,63.24,78374.11,1.1,6e-05,0.0,0.00612]
[1777674090899,63.24,78384.26,1.1,6e-05,0.0,0.00627]
[1777674095933,63.24,78384.89,1.1,6e-05,0.0,0.0062]
[1777674100969,63.24,78385.53,1.1,6e-05,0.0,0.0062]
[1777674106004,63.24,78391.39,1.1,6e-05,0.0,0.00629]
[1777674109024,63.24,78399.42,1.1,6e-05,0.0,0.00641]
[1777674114061,63.24,78399.87,1.1,6e-05,0.0,0.00642]
[1777674119096,63.24,78396.69,1.1,6e-05,0.0,0.00637]
[1777674122117,63.24,78389.57,1.1,6e-05,0.0,0.00626]
[1777674127152,63.24,78392.51,1.1,6e-05,0.0,0.00631]
[1777674132186,63.24,78393.91,1.1,6e-05,0.0,0.00633]
[1777674137222,63.24,78394.21,1.1,6e-05,0.0,0.00633]
[1777674142257,63.24,78394.5,1.1,6e-05,0.0,0.00634]
[1777674148299,63.24,78392.17,1.1,6e-05,0.0,0.0063]
[1777674154343,63.24,78392.53,1.1,6e-05,0.0,0.00622]
[1777674159379,63.24,78396.08,1.1,6e-05,0.0,0.00627]
[1777674164414,63.24,78395.95,1.1,6e-05,0.0,0.00627]
[1777674169448,63.24,78398.49,1.1,6e-05,0.0,0.00631]
[1777674174485,63.24,78398.49,1.1,6e-05,0.0,0.00631]
[1777674179520,63.24,78397.89,1.1,6e-05,0.0,0.0063]
[1777674185561,63.24,78399.05,1.1,6e-05,0.0,0.00632]
[1777674190596,63.24,78398.49,1.1,6e-05,0.0,0.00631]
[1777674195632,63.24,78395.85,1.1,6e-05,0.0,0.00627]
[1777674200667,63.24,78395.65,1.1,6e-05,0.0,0.00627]
[1777674205702,63.24,78395.61,1.1,6e-05,0.0,0.00627]
[1777674210737,63.24,78395.58,1.1,6e-05,0.0,0.00627]
[1777674211743,63.24,78393.48,1.1,6e-05,0.0,0.00615]
[1777674216780,63.24,78399.86,1.1,6e-05,0.0,0.00624]
[1777674221814,63.24,78396.49,1.1,6e-05,0.0,0.00619]
[1777674226850,63.24,78395.09,1.1,6e-05,0.0,0.00617]
[1777674231885,63.24,78397.26,1.1,6e-05,0.0,0.0062]
[1777674236920,63.24,78399.57,1.1,6e-05,0.0,0.00624]
[1777674241956,63.24,78399.69,1.1,6e-05,0.0,0.00624]
[1777674243970,63.24,78407.72,1.1,6e-05,0.0,0.00636]
[1777674249005,63.24,78407.56,1.1,6e-05,0.0,0.00636]
[1777674254040,63.24,78404.72,1.1,6e-05,0.0,0.00632]
[1777674259074,63.24,78399.69,1.1,6e-05,0.0,0.00624]
[1777674264110,63.24,78399.55,1.1,6e-05,0.0,0.00624]
[1777674269145,63.24,78397.23,1.1,6e-05,0.0,0.0062]
[1777674274180,63.24,78401.65,1.1,6e-05,0.0,0.00618]
[1777674279214,63.24,78404.98,1.1,6e-05,0.0,0.00623]
[1777674284250,63.24,78406.63,1.1,6e-05,0.0,0.00626]
[1777674289285,63.24,78408.27,1.1,6e-05,0.0,0.00628]
[1777674294320,63.24,78408.36,1.1,6e-05,0.0,0.00628]
[1777674300361,63.24,78408.92,1.1,6e-05,0.0,0.00629]
[1777674305398,63.24,78406.05,1.1,6e-05,0.0,0.00625]
[1777674308419,63.24,78398.26,1.1,6e-05,0.0,0.00613]
[1777674313454,63.24,78396.41,1.1,6e-05,0.0,0.00611]
[1777674318489,63.24,78394.32,1.1,6e-05,0.0,0.00608]
[1777674323524,63.24,78393.81,1.1,6e-05,0.0,0.00607]
[1777674328559,63.24,78393.33,1.1,6e-05,0.0,0.00606]
[1777674333594,63.24,78393.47,1.1,6e-05,0.0,0.00598]
[1777674338629,63.24,78394.69,1.1,6e-05,0.0,0.006]
[1777674344671,63.24,78394.93,1.1,6e-05,0.0,0.006]
[1777674349706,63.24,78394.81,1.1,6e-05,0.0,0.006]
[1777674354741,63.24,78394.85,1.1,6e-05,0.0,0.006]
[1777674359776,63.24,78398.8,1.1,6e-05,0.0,0.00606]
[1777674362856,63.24,78400.63,1.1,6e-05,0.0,0.00608]
[1777674368838,63.24,78397.8,1.1,6e-05,0.0,0.00604]
[1777674370068,63.24,78397.8,1.1,6e-05,0.0,0.00604]
[1777674375888,63.24,78396.83,1.1,6e-05,0.0,0.00603]
[1777674380923,63.24,78396.23,1.1,6e-05,0.0,0.00602]
[1777674385958,63.24,78396.65,1.1,6e-05,0.0,0.00603]
[1777674392000,63.24,78399.82,1.1,6e-05,0.0,0.00599]
[1777674392953,63.24,78399.82,1.1,6e-05,0.0,0.00599]
[1777674398042,63.24,78401.37,1.1,6e-05,0.0,0.00601]
[1777674399925,63.24,78401.37,1.1,6e-05,0.0,0.00601]
[1777674405091,63.24,78400.19,1.1,6e-05,0.0,0.00599]
[1777674411133,63.24,78398.98,1.1,6e-05,0.0,0.00598]
[1777674416168,63.24,78397.84,1.1,6e-05,0.0,0.00596]
[1777674421203,63.24,78397.07,1.1,6e-05,0.0,0.00595]
[1777674428252,63.24,78395.01,1.1,6e-05,0.0,0.00592]
[1777674433287,63.24,78394.86,1.1,6e-05,0.0,0.00592]
[1777674438321,63.24,78394.64,1.1,6e-05,0.0,0.00591]
[1777674444364,63.24,78394.78,1.1,6e-05,0.0,0.00592]
[1777674449399,63.24,78394.78,1.1,6e-05,0.0,0.00592]
[1777674454433,63.24,78395.07,1.1,6e-05,0.0,0.00584]
[1777674459469,63.24,78394.75,1.1,6e-05,0.0,0.00583]
[1777674464504,63.24,78394.93,1.1,6e-05,0.0,0.00584]
[1777674469539,63.24,78395.21,1.1,6e-05,0.0,0.00584]
[1777674474574,63.24,78392.26,1.1,5e-05,0.0,0.0058]
[1777674479608,63.24,78390.27,1.1,5e-05,0.0,0.00577]
[1777674483637,63.24,78380.34,1.1,5e-05,0.0,0.00564]
[1777674487665,63.24,78372.89,1.1,5e-05,0.0,0.00554]
[1777674492700,63.24,78368.11,1.1,5e-05,0.0,0.00548]
[1777674497735,63.24,78366.23,1.1,5e-05,0.0,0.00545]
[1777674499749,63.24,78357.42,1.1,5e-05,0.0,0.00534]
[1777674504784,63.24,78363.54,1.1,5e-05,0.0,0.00542]
[1777674509819,63.24,78359.86,1.1,5e-05,0.0,0.00537]
[1777674514853,63.24,78360.73,1.1,5e-05,0.0,0.0053]
[1777674519889,63.24,78360.19,1.1,5e-05,0.0,0.0053]
[1777674524926,63.24,78358.02,1.1,5e-05,0.0,0.00527]
[1777674529962,63.24,78356.97,1.1,5e-05,0.0,0.00526]
[1777674534997,63.24,78353.44,1.1,5e-05,0.0,0.00521]
[1777674540036,63.24,78348.53,1.1,5e-05,0.0,0.00515]
[1777674545071,63.24,78348.08,1.1,5e-05,0.0,0.00515]
[1777674550107,63.24,78339.39,1.1,5e-05,0.0,0.00504]
[1777674555143,63.24,78337.82,1.1,5e-05,0.0,0.00502]
[1777674560178,63.24,78339.29,1.1,5e-05,0.0,0.00504]
[1777674565213,63.24,78340.08,1.1,5e-05,0.0,0.00505]
[1777674570249,63.24,78338.25,1.1,5e-05,0.0,0.00503]
[1777674574277,63.24,78337.35,1.1,5e-05,0.0,0.00494]
[1777674579313,63.24,78334.87,1.1,5e-05,0.0,0.00491]
[1777674584348,63.24,78334.14,1.1,5e-05,0.0,0.00491]
[1777674590390,63.24,78338.03,1.1,5e-05,0.0,0.00495]
[1777674593411,63.24,78345.19,1.1,5e-05,0.0,0.00504]
[1777674598446,63.24,78346.19,1.1,5e-05,0.0,0.00505]
[1777674603481,63.24,78345.53,1.1,5e-05,0.0,0.00504]
[1777674608516,63.24,78345.58,1.1,5e-05,0.0,0.00504]
[1777674614557,63.24,78345.58,1.1,5e-05,0.0,0.00504]
[1777674619593,63.24,78347.89,1.1,5e-05,0.0,0.00507]
[1777674624628,63.24,78348.18,1.1,5e-05,0.0,0.00507]
[1777674632684,63.24,78346.25,1.1,5e-05,0.0,0.00498]
[1777674637718,63.24,78345.57,1.1,5e-05,0.0,0.00497]
[1777674644768,63.24,78345.6,1.1,5e-05,0.0,0.00497]
[1777674649803,63.24,78346.42,1.1,5e-05,0.0,0.00498]
[1777674654839,63.24,78348.78,1.1,5e-05,0.0,0.00501]
[1777674659874,63.24,78354.24,1.1,5e-05,0.0,0.00507]
[1777674664910,63.24,78354.85,1.1,5e-05,0.0,0.00508]
[1777674669945,63.24,78358.12,1.1,5e-05,0.0,0.00512]
[1777674674980,63.24,78357.94,1.1,5e-05,0.0,0.00512]
[1777674680016,63.24,78364.6,1.1,5e-05,0.0,0.0052]
[1777674681023,63.24,78355.33,1.1,5e-05,0.0,0.00509]
[1777674682030,63.24,78346.76,1.1,5e-05,0.0,0.00498]
[1777674687064,63.24,78346.8,1.1,5e-05,0.0,0.00498]
[1777674691095,63.24,78339.46,1.1,5e-05,0.0,0.00483]
[1777674696130,63.24,78340.5,1.1,5e-05,0.0,0.00484]
[1777674701165,63.24,78339.28,1.1,5e-05,0.0,0.00483]
[1777674706200,63.24,78338.87,1.1,5e-05,0.0,0.00482]
[1777674711235,63.24,78334.11,1.1,4e-05,0.0,0.00477]
[1777674717277,63.24,78332.94,1.1,4e-05,0.0,0.00475]
[1777674722313,63.24,78335.09,1.1,4e-05,0.0,0.00478]
[1777674727348,63.24,78334.42,1.1,4e-05,0.0,0.00477]
[1777674732384,63.24,78330.06,1.1,4e-05,0.0,0.00472]
[1777674733391,63.24,78338.53,1.1,5e-05,0.0,0.00482]
[1777674738427,63.24,78343.14,1.1,5e-05,0.0,0.00487]
[1777674743462,63.24,78343.6,1.1,5e-05,0.0,0.00488]
[1777674748498,63.24,78343.99,1.1,5e-05,0.0,0.00488]
[1777674753533,63.24,78344.39,1.1,5e-05,0.0,0.00482]
[1777674758568,63.24,78344.09,1.1,5e-05,0.0,0.00481]
[1777674760639,63.24,78344.23,1.1,5e-05,0.0,0.00481]
[1777674767097,63.24,78344.13,1.1,5e-05,0.0,0.00481]
[1777674774680,63.24,78343.87,1.1,5e-05,0.0,0.00481]
[1777674783743,63.24,78342.89,1.1,4e-05,0.0,0.0048]
[1777674783743,63.24,78342.89,1.1,4e-05,0.0,0.0048]
[1777674793813,63.24,78342.42,1.1,4e-05,0.0,0.00479]
[1777674799855,63.24,78344.23,1.1,5e-05,0.0,0.00481]
[1777674802876,63.24,78334.81,1.1,4e-05,0.0,0.0047]
[1777674805897,63.24,78325.92,1.1,4e-05,0.0,0.0046]
[1777674810932,63.24,78327.86,1.1,4e-05,0.0,0.00463]
[1777674811939,63.24,78326.32,1.1,4e-05,0.0,0.00454]
[1777674816974,63.24,78327.94,1.1,4e-05,0.0,0.00456]
[1777674822009,63.24,78327.42,1.1,4e-05,0.0,0.00455]
[1777674827044,63.24,78327.48,1.1,4e-05,0.0,0.00455]
[1777674832079,63.24,78318.35,1.1,4e-05,0.0,0.00445]
[1777674837114,63.24,78318.51,1.1,4e-05,0.0,0.00446]
[1777674842149,63.24,78315.69,1.1,4e-05,0.0,0.00443]
[1777674847184,63.24,78315.2,1.1,4e-05,0.0,0.00442]
[1777674852219,63.24,78316.09,1.1,4e-05,0.0,0.00443]
[1777674855241,63.24,78324.9,1.1,4e-05,0.0,0.00453]
[1777674860276,63.24,78324.28,1.1,4e-05,0.0,0.00452]
[1777674865311,63.24,78326.45,1.1,4e-05,0.0,0.00454]
[1777674870346,63.24,78325.22,1.1,4e-05,0.0,0.00453]
[1777674875381,63.24,78325.58,1.1,4e-05,0.0,0.00447]
[1777674883437,63.24,78323.37,1.1,4e-05,0.0,0.00444]
[1777674888472,63.24,78323.2,1.1,4e-05,0.0,0.00444]
[1777674891493,63.24,78312.22,1.1,4e-05,0.0,0.00432]
[1777674895520,63.24,78299.5,1.1,4e-05,0.0,0.00419]
[1777674899549,63.24,78289.71,1.1,4e-05,0.0,0.00409]
[1777674904587,63.24,78285.07,1.1,4e-05,0.0,0.00405]
[1777674909622,63.24,78281.27,1.1,4e-05,0.0,0.00401]
[1777674913650,63.24,78272.05,1.1,4e-05,0.0,0.00392]
[1777674918687,63.24,78269.41,1.1,4e-05,0.0,0.00389]
[1777674923722,63.24,78265.42,1.1,4e-05,0.0,0.00386]
[1777674926742,63.24,78257.12,1.1,4e-05,0.0,0.00378]
[1777674931778,63.24,78261.15,1.1,3e-05,0.0,0.00376]
[1777674936813,63.24,78265.12,1.1,4e-05,0.0,0.0038]
[1777674941849,63.24,78262.46,1.1,4e-05,0.0,0.00377]
[1777674946885,63.24,78262.57,1.1,4e-05,0.0,0.00377]
[1777674951919,63.24,78262.31,1.1,3e-05,0.0,0.00377]
[1777674960983,63.24,78260.42,1.1,3e-05,0.0,0.00375]
[1777674966018,63.24,78266.87,1.1,4e-05,0.0,0.00381]
[1777674971053,63.24,78271.24,1.1,4e-05,0.0,0.00385]
[1777674976088,63.24,78271.93,1.1,4e-05,0.0,0.00386]
[1777674983137,63.24,78272.07,1.1,4e-05,0.0,0.00386]
[1777674988172,63.24,78269.12,1.1,4e-05,0.0,0.00383]
[1777674993207,63.24,78271.46,1.1,4e-05,0.0,0.0038]
[1777674998242,63.24,78265.74,1.1,3e-05,0.0,0.00375]
[1777675003277,63.24,78267.84,1.1,3e-05,0.0,0.00377]
[1777675012341,63.24,78267.52,1.1,3e-05,0.0,0.00376]
[1777675017376,63.24,78266.55,1.1,3e-05,0.0,0.00375]
[1777675022413,63.24,78264.83,1.1,3e-05,0.0,0.00374]
[1777675027448,63.24,78262.79,1.1,3e-05,0.0,0.00372]
[1777675034497,63.24,78260.62,1.1,3e-05,0.0,0.0037]
[1777675039532,63.24,78260.7,1.1,3e-05,0.0,0.0037]
[1777675044567,63.24,78260.76,1.1,3e-05,0.0,0.0037]
[1777675049602,63.24,78260.05,1.1,3e-05,0.0,0.00369]
[1777675054637,63.24,78260.04,1.1,3e-05,0.0,0.00364]
[1777675059672,63.24,78260.0,1.1,3e-05,0.0,0.00364]
[1777675064706,63.24,78258.15,1.1,3e-05,0.0,0.00362]
[1777675070750,63.24,78258.87,1.1,3e-05,0.0,0.00363]
[1777675075790,63.24,78254.21,1.1,3e-05,0.0,0.00359]
[1777675080825,63.24,78254.74,1.1,3e-05,0.0,0.00359]
[1777675085860,63.24,78254.19,1.1,3e-05,0.0,0.00359]
[1777675090901,63.24,78252.42,1.1,3e-05,0.0,0.00357]
[1777675095937,63.24,78251.94,1.1,3e-05,0.0,0.00357]
[1777675101980,63.24,78250.39,1.1,3e-05,0.0,0.00355]
[1777675107015,63.24,78250.37,1.1,3e-05,0.0,0.00355]
[1777675114064,63.24,78250.58,1.1,3e-05,0.0,0.0035]
[1777675119099,63.24,78247.24,1.1,3e-05,0.0,0.00347]
[1777675124133,63.24,78246.92,1.1,3e-05,0.0,0.00347]
[1777675129169,63.24,78246.65,1.1,3e-05,0.0,0.00347]
[1777675134204,63.24,78245.56,1.1,3e-05,0.0,0.00346]
[1777675139238,63.24,78250.48,1.1,3e-05,0.0,0.0035]
[1777675144274,63.24,78251.62,1.1,3e-05,0.0,0.00351]
[1777675149309,63.24,78252.54,1.1,3e-05,0.0,0.00352]
[1777675154343,63.24,78252.99,1.1,3e-05,0.0,0.00352]
[1777675161393,63.24,78253.13,1.1,3e-05,0.0,0.00352]
[1777675167435,63.24,78252.86,1.1,3e-05,0.0,0.00352]
[1777675171462,63.24,78249.77,1.1,3e-05,0.0,0.00344]
[1777675176498,63.24,78252.01,1.1,3e-05,0.0,0.00346]
[1777675184555,63.24,78250.2,1.1,3e-05,0.0,0.00344]
[1777675189589,63.24,78249.47,1.1,3e-05,0.0,0.00344]
[1777675194625,63.24,78249.44,1.1,3e-05,0.0,0.00344]
[1777675200632,63.24,78249.5,1.1,3e-05,0.0,0.00344]
[1777675206708,63.24,78249.4,1.1,3e-05,0.0,0.00344]
[1777675211744,63.24,78249.46,1.1,3e-05,0.0,0.00344]
[1777675216779,63.24,78250.65,1.1,3e-05,0.0,0.00345]
[1777675221814,63.24,78250.7,1.1,3e-05,0.0,0.00345]
[1777675226849,63.24,78251.88,1.1,3e-05,0.0,0.00346]
[1777675228863,63.24,78258.96,1.1,3e-05,0.0,0.00352]
[1777675233898,63.24,78260.42,1.1,3e-05,0.0,0.00348]
[1777675239941,63.24,78259.09,1.1,3e-05,0.0,0.00347]
[1777675244976,63.24,78257.23,1.1,3e-05,0.0,0.00345]
[1777675250011,63.24,78253.6,1.1,3e-05,0.0,0.00342]
[1777675255048,63.24,78253.02,1.1,3e-05,0.0,0.00342]
[1777675262097,63.24,78253.08,1.1,3e-05,0.0,0.00342]
[1777675267131,63.24,78249.67,1.1,3e-05,0.0,0.00339]
[1777675272167,63.24,78247.99,1.1,3e-05,0.0,0.00337]
[1777675275188,63.24,78233.03,1.1,3e-05,0.0,0.00325]
[1777675280223,63.24,78230.24,1.1,3e-05,0.0,0.00323]
[1777675285257,63.24,78229.01,1.1,3e-05,0.0,0.00322]
[1777675290293,63.24,78228.58,1.1,3e-05,0.0,0.00321]
[1777675296335,63.24,78228.29,1.1,3e-05,0.0,0.00316]
[1777675301371,63.24,78228.26,1.1,3e-05,0.0,0.00316]
[1777675306406,63.24,78230.49,1.1,3e-05,0.0,0.00318]
[1777675311441,63.24,78229.8,1.1,3e-05,0.0,0.00317]
[1777675316475,63.24,78228.82,1.1,3e-05,0.0,0.00317]
[1777675321511,63.24,78222.95,1.1,3e-05,0.0,0.00312]
[1777675326546,63.24,78221.51,1.1,3e-05,0.0,0.00311]
[1777675331581,63.24,78221.84,1.1,3e-05,0.0,0.00311]
[1777675337623,63.24,78220.15,1.1,3e-05,0.0,0.0031]
[1777675343665,63.24,78220.26,1.1,3e-05,0.0,0.0031]
[1777675347693,63.24,78228.14,1.1,3e-05,0.0,0.00316]
[1777675353735,63.24,78230.58,1.1,3e-05,0.0,0.00313]
[1777675359778,63.24,78232.27,1.1,3e-05,0.0,0.00315]
[1777675365821,63.24,78234.51,1.1,3e-05,0.0,0.00316]
[1777675370856,63.24,78235.47,1.1,3e-05,0.0,0.00317]
[1777675376898,63.24,78234.8,1.1,3e-05,0.0,0.00317]
[1777675381933,63.24,78232.67,1.1,3e-05,0.0,0.00315]
[1777675386968,63.24,78233.29,1.1,3e-05,0.0,0.00315]
[1777675394017,63.24,78232.13,1.1,3e-05,0.0,0.00314]
[1777675399052,63.24,78230.48,1.1,3e-05,0.0,0.00313]
[1777675404089,63.24,78229.47,1.1,3e-05,0.0,0.00312]
[1777675409124,63.24,78230.53,1.1,3e-05,0.0,0.00313]
[1777675411138,63.24,78230.02,1.1,3e-05,0.0,0.00308]
[1777675417180,63.24,78227.64,1.1,3e-05,0.0,0.00306]
[1777675423222,63.24,78229.92,1.1,3e-05,0.0,0.00308]
[1777675429264,63.24,78229.93,1.1,3e-05,0.0,0.00308]
[1777675434299,63.24,78228.99,1.1,3e-05,0.0,0.00307]
[1777675439334,63.24,78229.99,1.1,3e-05,0.0,0.00308]
[1777675444369,63.24,78232.66,1.1,3e-05,0.0,0.0031]
[1777675449404,63.24,78234.33,1.1,3e-05,0.0,0.00311]
[1777675454439,63.24,78235.05,1.1,3e-05,0.0,0.00312]
[1777675459474,63.24,78233.86,1.1,3e-05,0.0,0.00311]
[1777675465516,63.24,78234.93,1.1,3e-05,0.0,0.00312]
[1777675471558,63.24,78234.75,1.1,3e-05,0.0,0.00307]
[1777675476593,63.24,78233.35,1.1,3e-05,0.0,0.00306]
[1777675481629,63.24,78233.12,1.1,3e-05,0.0,0.00306]
[1777675486665,63.24,78233.94,1.1,3e-05,0.0,0.00306]
[1777675490693,63.24,78224.47,1.1,3e-05,0.0,0.00299]
[1777675494721,63.24,78251.61,1.1,3e-05,0.0,0.0032]
[1777675495728,63.24,78263.37,1.1,3e-05,0.0,0.0033]
[1777675500763,63.24,78255.78,1.1,3e-05,0.0,0.00323]
[1777675502778,63.24,78246.51,1.1,3e-05,0.0,0.00316]
[1777675505798,63.24,78238.95,1.1,3e-05,0.0,0.0031]
[1777675510834,63.24,78238.03,1.1,3e-05,0.0,0.00309]
[1777675515870,63.24,78237.93,1.1,3e-05,0.0,0.00309]
[1777675520913,63.24,78237.92,1.1,3e-05,0.0,0.00309]
[1777675526955,63.24,78238.56,1.1,3e-05,0.0,0.0031]
[1777675531990,63.24,78238.46,1.1,3e-05,0.0,0.00305]
[1777675538033,63.24,78234.6,1.1,3e-05,0.0,0.00302]
[1777675543067,63.24,78228.82,1.1,3e-05,0.0,0.00298]
[1777675550116,63.24,78231.67,1.1,3e-05,0.0,0.003]
[1777675555152,63.24,78231.76,1.1,3e-05,0.0,0.003]
[1777675560187,63.24,78232.87,1.1,3e-05,0.0,0.00301]
[1777675565222,63.24,78228.22,1.1,3e-05,0.0,0.00297]
[1777675570259,63.24,78227.18,1.1,3e-05,0.0,0.00296]
[1777675575294,63.24,78225.27,1.1,3e-05,0.0,0.00295]
[1777675580329,63.24,78224.51,1.1,3e-05,0.0,0.00294]
[1777675585363,63.24,78228.29,1.1,3e-05,0.0,0.00297]
[1777675590398,63.24,78227.67,1.1,3e-05,0.0,0.00297]
[1777675595434,63.24,78227.23,1.1,3e-05,0.0,0.00292]
[1777675600468,63.24,78226.38,1.1,3e-05,0.0,0.00291]
[1777675605504,63.24,78226.46,1.1,3e-05,0.0,0.00291]
[1777675607518,63.24,78217.49,1.1,3e-05,0.0,0.00285]
[1777675612694,63.24,78216.89,1.1,3e-05,0.0,0.00284]
[1777675613112,63.24,78216.98,1.1,3e-05,0.0,0.00284]
[1777675618594,63.24,78217.52,1.1,3e-05,0.0,0.00285]
[1777675623630,63.24,78218.31,1.1,3e-05,0.0,0.00285]
[1777675629671,63.24,78218.18,1.1,3e-05,0.0,0.00285]
[1777675637730,63.24,78218.07,1.1,3e-05,0.0,0.00285]
[1777675643772,63.24,78217.86,1.1,3e-05,0.0,0.00285]
[1777675651827,63.24,78216.7,1.1,3e-05,0.0,0.0028]
[1777675656863,63.24,78216.63,1.1,3e-05,0.0,0.0028]
[1777675661898,63.24,78216.83,1.1,3e-05,0.0,0.0028]
[1777675666934,63.24,78216.73,1.1,3e-05,0.0,0.0028]
[1777675671969,63.24,78218.71,1.1,3e-05,0.0,0.00281]
[1777675677004,63.24,78213.14,1.1,3e-05,0.0,0.00277]
[1777675683048,63.24,78208.19,1.1,3e-05,0.0,0.00274]
[1777675688083,63.24,78207.93,1.1,3e-05,0.0,0.00273]
[1777675693118,63.24,78207.45,1.1,3e-05,0.0,0.00273]
[1777675698153,63.24,78209.84,1.1,3e-05,0.0,0.00275]
[1777675703189,63.24,78207.74,1.1,3e-05,0.0,0.00273]
[1777675709231,63.24,78203.64,1.1,2e-05,0.0,0.00271]
[1777675711245,63.24,78201.25,1.1,2e-05,0.0,0.00265]
[1777675716280,63.24,78200.73,1.1,2e-05,0.0,0.00264]
[1777675722322,63.24,78200.69,1.1,2e-05,0.0,0.00264]
[1777675728364,63.24,78201.04,1.1,2e-05,0.0,0.00264]
[1777675733399,63.24,78200.94,1.1,2e-05,0.0,0.00264]
[1777675738435,63.24,78201.14,1.1,2e-05,0.0,0.00265]
[1777675743470,63.24,78200.89,1.1,2e-05,0.0,0.00264]
[1777675745484,63.24,78192.9,1.1,2e-05,0.0,0.00259]
[1777675748505,63.24,78184.11,1.1,2e-05,0.0,0.00253]
[1777675753540,63.24,78176.93,1.1,2e-05,0.0,0.00249]
[1777675756561,63.24,78167.86,1.1,2e-05,0.0,0.00243]
[1777675759582,63.24,78159.37,1.1,2e-05,0.0,0.00238]
[1777675761596,63.24,78151.08,1.1,2e-05,0.0,0.00233]
[1777675766631,63.24,78142.28,1.1,2e-05,0.0,0.00228]
[1777675769652,63.24,78134.44,1.1,2e-05,0.0,0.00223]
[1777675771666,63.24,78133.92,1.1,2e-05,0.0,0.00219]
[1777675776702,63.24,78137.41,1.1,2e-05,0.0,0.00221]
[1777675778716,63.24,78145.21,1.1,2e-05,0.0,0.00226]
[1777675783750,63.24,78148.56,1.1,2e-05,0.0,0.00227]
[1777675789793,63.24,78151.92,1.1,2e-05,0.0,0.00229]
[1777675792813,63.24,78158.9,1.1,2e-05,0.0,0.00234]
[1777675797849,63.24,78158.95,1.1,2e-05,0.0,0.00234]
[1777675802883,63.24,78150.91,1.1,2e-05,0.0,0.00229]
[1777675807919,63.24,78148.74,1.1,2e-05,0.0,0.00228]
[1777675812954,63.24,78141.7,1.1,2e-05,0.0,0.00224]
[1777675817989,63.24,78140.58,1.1,2e-05,0.0,0.00223]
[1777675823026,63.24,78140.4,1.1,2e-05,0.0,0.00223]
[1777675828061,63.24,78140.35,1.1,2e-05,0.0,0.00223]
[1777675831082,63.24,78140.25,1.1,2e-05,0.0,0.00219]
[1777675836117,63.24,78140.6,1.1,2e-05,0.0,0.00219]
[1777675841151,63.24,78142.06,1.1,2e-05,0.0,0.0022]
[1777675845180,63.24,78152.44,1.1,2e-05,0.0,0.00226]
[1777675850215,63.24,78154.47,1.1,2e-05,0.0,0.00227]
[1777675856259,63.24,78155.19,1.1,2e-05,0.0,0.00228]
[1777675861294,63.24,78154.93,1.1,2e-05,0.0,0.00228]
[1777675867336,63.24,78158.09,1.1,2e-05,0.0,0.00229]
[1777675872371,63.24,78157.38,1.1,2e-05,0.0,0.00229]
[1777675877405,63.24,78157.82,1.1,2e-05,0.0,0.00229]
[1777675882441,63.24,78159.83,1.1,2e-05,0.0,0.0023]
[1777675887476,63.24,78159.7,1.1,2e-05,0.0,0.0023]
[1777675892511,63.24,78158.78,1.1,2e-05,0.0,0.00226]
[1777675897546,63.24,78158.79,1.1,2e-05,0.0,0.00226]
[1777675902581,63.24,78161.12,1.1,2e-05,0.0,0.00227]
[1777675906611,63.24,78168.42,1.1,2e-05,0.0,0.00232]
[1777675911645,63.24,78168.2,1.1,2e-05,0.0,0.00232]
[1777675916680,63.24,78161.55,1.1,2e-05,0.0,0.00228]
[1777675919704,63.24,78161.3,1.1,2e-05,0.0,0.00228]
[1777675925917,63.24,78161.64,1.1,2e-05,0.0,0.00228]
[1777675931530,63.24,78163.99,1.1,2e-05,0.0,0.00229]
[1777675936822,63.24,78169.07,1.1,2e-05,0.0,0.00232]
[1777675941859,63.24,78177.25,1.1,2e-05,0.0,0.00237]
[1777675950922,63.24,78177.57,1.1,2e-05,0.0,0.00237]
[1777675951929,63.24,78177.47,1.1,2e-05,0.0,0.00233]
[1777675956963,63.24,78177.36,1.1,2e-05,0.0,0.00233]
[1777675961999,63.24,78181.82,1.1,2e-05,0.0,0.00236]
[1777675967035,63.24,78183.04,1.1,2e-05,0.0,0.00237]
[1777675972070,63.24,78181.13,1.1,2e-05,0.0,0.00236]
[1777675977107,63.24,78180.76,1.1,2e-05,0.0,0.00235]
[1777675982142,63.24,78173.52,1.1,2e-05,0.0,0.00231]
[1777675987177,63.24,78167.7,1.1,2e-05,0.0,0.00228]
[1777675992212,63.24,78171.57,1.1,2e-05,0.0,0.0023]
[1777675997247,63.24,78170.09,1.1,2e-05,0.0,0.00229]
[1777676002282,63.24,78170.28,1.1,2e-05,0.0,0.00229]
[1777676007317,63.24,78176.08,1.1,2e-05,0.0,0.00233]
[1777676011345,63.24,78174.45,1.1,2e-05,0.0,0.00228]
[1777676016381,63.24,78179.38,1.1,2e-05,0.0,0.00231]
[1777676021415,63.24,78180.97,1.1,2e-05,0.0,0.00232]
[1777676026451,63.24,78183.99,1.1,2e-05,0.0,0.00234]
[1777676032492,63.24,78183.04,1.1,2e-05,0.0,0.00233]
[1777676037529,63.24,78183.11,1.1,2e-05,0.0,0.00233]
[1777676042564,63.24,78183.05,1.1,2e-05,0.0,0.00233]
[1777676047599,63.24,78183.62,1.1,2e-05,0.0,0.00233]
[1777676052634,63.24,78185.64,1.1,2e-05,0.0,0.00235]
[1777676057669,63.24,78184.57,1.1,2e-05,0.0,0.00234]
[1777676062704,63.24,78184.31,1.1,2e-05,0.0,0.00234]
[1777676067739,63.24,78168.07,1.1,2e-05,0.0,0.00224]
[1777676069753,63.24,78160.94,1.1,2e-05,0.0,0.0022]
[1777676071768,63.24,78158.51,1.1,2e-05,0.0,0.00215]
[1777676076804,63.24,78159.56,1.1,2e-05,0.0,0.00216]
[1777676081839,63.24,78163.12,1.1,2e-05,0.0,0.00218]
[1777676086874,63.24,78162.15,1.1,2e-05,0.0,0.00217]
[1777676091908,63.24,78160.42,1.1,2e-05,0.0,0.00216]
[1777676096944,63.24,78153.35,1.1,2e-05,0.0,0.00212]
[1777676101979,63.24,78150.8,1.1,2e-05,0.0,0.00211]
[1777676107014,63.24,78151.38,1.1,2e-05,0.0,0.00211]
[1777676112189,63.24,78151.56,1.1,2e-05,0.0,0.00211]
[1777676118091,63.24,78151.27,1.1,2e-05,0.0,0.00211]
[1777676123125,63.24,78155.34,1.1,2e-05,0.0,0.00213]
[1777676130174,63.24,78155.6,1.1,2e-05,0.0,0.00213]
[1777676131182,63.24,78155.36,1.1,2e-05,0.0,0.0021]
[1777676137224,63.24,78155.3,1.1,2e-05,0.0,0.0021]
[1777676142261,63.24,78160.93,1.1,2e-05,0.0,0.00213]
[1777676146289,63.24,78161.56,1.1,2e-05,0.0,0.00213]
[1777676147296,63.24,78161.35,1.1,2e-05,0.0,0.00213]
[1777676152330,63.24,78157.37,1.1,2e-05,0.0,0.00211]
[1777676158376,63.24,78157.49,1.1,2e-05,0.0,0.00211]
[1777676163411,63.24,78157.0,1.1,2e-05,0.0,0.00211]
[1777676168446,63.24,78156.24,1.1,2e-05,0.0,0.0021]
[1777676173481,63.24,78157.05,1.1,2e-05,0.0,0.00211]
[1777676178516,63.24,78156.52,1.1,2e-05,0.0,0.0021]
[1777676183551,63.24,78155.17,1.1,2e-05,0.0,0.0021]
[1777676188586,63.24,78155.25,1.1,2e-05,0.0,0.0021]
[1777676192614,63.24,78155.21,1.1,2e-05,0.0,0.00206]
[1777676197649,63.24,78155.17,1.1,2e-05,0.0,0.00206]
[1777676202684,63.24,78151.18,1.1,2e-05,0.0,0.00204]
[1777676207719,63.24,78151.56,1.1,2e-05,0.0,0.00204]
[1777676212754,63.24,78157.27,1.1,2e-05,0.0,0.00207]
[1777676217789,63.24,78157.42,1.1,2e-05,0.0,0.00207]
[1777676222824,63.24,78160.29,1.1,2e-05,0.0,0.00209]
[1777676228866,63.24,78162.84,1.1,2e-05,0.0,0.0021]
[1777676233901,63.24,78164.91,1.1,2e-05,0.0,0.00212]
[1777676238936,63.24,78165.71,1.1,2e-05,0.0,0.00212]
[1777676243971,63.24,78168.38,1.1,2e-05,0.0,0.00213]
[1777676249007,63.24,78169.07,1.1,2e-05,0.0,0.00214]
[1777676254041,63.24,78170.24,1.1,2e-05,0.0,0.00211]
[1777676259076,63.24,78165.75,1.1,2e-05,0.0,0.00209]
[1777676264111,63.24,78166.04,1.1,2e-05,0.0,0.00209]
[1777676269145,63.24,78165.51,1.1,2e-05,0.0,0.00208]
[1777676274181,63.24,78162.13,1.1,2e-05,0.0,0.00207]
[1777676279216,63.24,78162.32,1.1,2e-05,0.0,0.00207]
[1777676284251,63.24,78162.23,1.1,2e-05,0.0,0.00207]
[1777676289285,63.24,78160.44,1.1,2e-05,0.0,0.00206]
[1777676294322,63.24,78156.5,1.1,2e-05,0.0,0.00204]
[1777676299357,63.24,78155.18,1.1,2e-05,0.0,0.00203]
[1777676306407,63.24,78152.11,1.1,2e-05,0.0,0.00201]
[1777676311442,63.24,78153.33,1.1,2e-05,0.0,0.00199]
[1777676316476,63.24,78152.37,1.1,2e-05,0.0,0.00198]
[1777676321512,63.24,78152.27,1.1,2e-05,0.0,0.00198]
[1777676326547,63.24,78151.98,1.1,2e-05,0.0,0.00198]
[1777676331582,63.24,78154.03,1.1,2e-05,0.0,0.00199]
[1777676337625,63.24,78151.4,1.1,2e-05,0.0,0.00198]
[1777676342661,63.24,78147.45,1.1,2e-05,0.0,0.00196]
[1777676345682,63.24,78137.54,1.1,2e-05,0.0,0.0019]
[1777676350717,63.24,78137.64,1.1,2e-05,0.0,0.00191]
[1777676355752,63.24,78140.26,1.1,2e-05,0.0,0.00192]
[1777676360788,63.24,78146.9,1.1,2e-05,0.0,0.00195]
[1777676365823,63.24,78143.45,1.1,2e-05,0.0,0.00193]
[1777676370859,63.24,78143.81,1.1,2e-05,0.0,0.00194]
[1777676373879,63.24,78143.77,1.1,2e-05,0.0,0.0019]
[1777676378914,63.24,78143.84,1.1,2e-05,0.0,0.0019]
[1777676383949,63.24,78146.13,1.1,2e-05,0.0,0.00192]
[1777676388984,63.24,78146.14,1.1,2e-05,0.0,0.00192]
[1777676397040,63.24,78146.72,1.1,2e-05,0.0,0.00192]
[1777676402082,63.24,78129.45,1.1,2e-05,0.0,0.00183]
[1777676407120,63.24,78132.05,1.1,2e-05,0.0,0.00185]
[1777676412155,63.24,78131.65,1.1,2e-05,0.0,0.00184]
[1777676417191,63.24,78131.94,1.1,2e-05,0.0,0.00185]
[1777676424239,63.24,78132.2,1.1,2e-05,0.0,0.00185]
[1777676429275,63.24,78132.26,1.1,2e-05,0.0,0.00185]
[1777676431289,63.24,78131.93,1.1,2e-05,0.0,0.00181]
[1777676439346,63.24,78131.96,1.1,2e-05,0.0,0.00181]
[1777676444381,63.24,78133.94,1.1,2e-05,0.0,0.00182]
[1777676449416,63.24,78131.58,1.1,2e-05,0.0,0.00181]
[1777676454451,63.24,78132.22,1.1,2e-05,0.0,0.00182]
[1777676459486,63.24,78131.79,1.1,2e-05,0.0,0.00181]
[1777676465528,63.24,78131.74,1.1,2e-05,0.0,0.00181]
[1777676470563,63.24,78132.07,1.1,2e-05,0.0,0.00182]
[1777676475599,63.24,78133.66,1.1,2e-05,0.0,0.00182]
[1777676480634,63.24,78135.48,1.1,2e-05,0.0,0.00183]
[1777676486676,63.24,78139.13,1.1,2e-05,0.0,0.00185]
[1777676489696,63.24,78130.16,1.1,2e-05,0.0,0.00181]
[1777676491711,63.24,78122.82,1.1,2e-05,0.0,0.00174]
[1777676496746,63.24,78116.85,1.1,2e-05,0.0,0.00171]
[1777676499767,63.24,78109.31,1.1,2e-05,0.0,0.00168]
[1777676502788,63.24,78102.26,1.1,2e-05,0.0,0.00165]
[1777676507823,63.24,78102.82,1.1,2e-05,0.0,0.00165]
[1777676512858,63.24,78102.84,1.1,2e-05,0.0,0.00165]
[1777676517893,63.24,78107.06,1.1,2e-05,0.0,0.00167]
[1777676522928,63.24,78109.99,1.1,2e-05,0.0,0.00168]
[1777676525949,63.24,78117.17,1.1,2e-05,0.0,0.00172]
[1777676530984,63.24,78120.41,1.1,2e-05,0.0,0.00173]
[1777676536019,63.24,78120.95,1.1,2e-05,0.0,0.00173]
[1777676541054,63.24,78120.49,1.1,2e-05,0.0,0.00173]
[1777676546089,63.24,78120.68,1.1,2e-05,0.0,0.00173]
[1777676551124,63.24,78120.54,1.1,2e-05,0.0,0.0017]
[1777676556159,63.24,78123.07,1.1,2e-05,0.0,0.00171]
[1777676561193,63.24,78123.4,1.1,2e-05,0.0,0.00171]
[1777676566229,63.24,78123.58,1.1,2e-05,0.0,0.00172]
[1777676575292,63.24,78121.52,1.1,2e-05,0.0,0.00171]
[1777676578313,63.24,78128.82,1.1,2e-05,0.0,0.00174]
[1777676583348,63.24,78128.47,1.1,2e-05,0.0,0.00174]
[1777676588384,63.24,78133.02,1.1,2e-05,0.0,0.00176]
[1777676593420,63.24,78133.83,1.1,2e-05,0.0,0.00176]
[1777676598454,63.24,78138.54,1.1,2e-05,0.0,0.00178]
[1777676603489,63.24,78143.79,1.1,2e-05,0.0,0.00181]
[1777676608525,63.24,78143.63,1.1,2e-05,0.0,0.00181]
[1777676613560,63.24,78145.42,1.1,2e-05,0.0,0.00179]
[1777676618595,63.24,78145.81,1.1,2e-05,0.0,0.00179]
[1777676624637,63.24,78145.84,1.1,2e-05,0.0,0.00179]
[1777676629672,63.24,78148.63,1.1,2e-05,0.0,0.0018]
[1777676634708,63.24,78147.4,1.1,2e-05,0.0,0.0018]
[1777676639743,63.24,78144.52,1.1,2e-05,0.0,0.00178]
[1777676644779,63.24,78142.98,1.1,2e-05,0.0,0.00178]
[1777676649813,63.24,78138.78,1.1,2e-05,0.0,0.00176]
[1777676654848,63.24,78141.5,1.1,2e-05,0.0,0.00177]
[1777676659884,63.24,78141.37,1.1,2e-05,0.0,0.00177]
[1777676664919,63.24,78140.95,1.1,2e-05,0.0,0.00177]
[1777676669954,63.24,78140.71,1.1,2e-05,0.0,0.00176]
[1777676674989,63.24,78146.0,1.1,2e-05,0.0,0.00176]
[1777676680024,63.24,78146.04,1.1,2e-05,0.0,0.00176]
[1777676685059,63.24,78145.94,1.1,2e-05,0.0,0.00176]
[1777676690094,63.24,78145.98,1.1,2e-05,0.0,0.00176]
[1777676695129,63.24,78145.57,1.1,2e-05,0.0,0.00176]
[1777676700164,63.24,78144.92,1.1,2e-05,0.0,0.00175]
[1777676705199,63.24,78144.66,1.1,2e-05,0.0,0.00175]
[1777676711241,63.24,78143.9,1.1,2e-05,0.0,0.00175]
[1777676717282,63.24,78143.6,1.1,2e-05,0.0,0.00175]
[1777676724332,63.24,78143.57,1.1,2e-05,0.0,0.00175]
[1777676729366,63.24,78143.16,1.1,2e-05,0.0,0.00175]
[1777676731381,63.24,78143.04,1.1,2e-05,0.0,0.00172]
[1777676736416,63.24,78143.15,1.1,2e-05,0.0,0.00172]
[1777676743466,63.24,78143.87,1.1,2e-05,0.0,0.00172]
[1777676748502,63.24,78143.74,1.1,2e-05,0.0,0.00172]
[1777676753537,63.24,78144.07,1.1,2e-05,0.0,0.00172]
[1777676758572,63.24,78144.06,1.1,2e-05,0.0,0.00172]
[1777676763607,63.24,78142.72,1.1,2e-05,0.0,0.00171]
[1777676768642,63.24,78141.11,1.1,2e-05,0.0,0.00171]
[1777676774684,63.24,78140.92,1.1,2e-05,0.0,0.00171]
[1777676781732,63.24,78141.18,1.1,2e-05,0.0,0.00171]
[1777676787775,63.24,78139.85,1.1,2e-05,0.0,0.0017]
[1777676791803,63.24,78139.57,1.1,2e-05,0.0,0.00167]
[1777676798852,63.24,78140.78,1.1,2e-05,0.0,0.00168]
[1777676804894,63.24,78140.85,1.1,2e-05,0.0,0.00168]
[1777676810936,63.24,78141.15,1.1,2e-05,0.0,0.00168]
[1777676817985,63.24,78141.24,1.1,2e-05,0.0,0.00168]
[1777676823020,63.24,78144.24,1.1,2e-05,0.0,0.00169]
[1777676825034,63.24,78151.45,1.1,2e-05,0.0,0.00172]
[1777676831076,63.24,78154.24,1.1,2e-05,0.0,0.00174]
[1777676836111,63.24,78157.88,1.1,2e-05,0.0,0.00175]
[1777676841146,63.24,78158.0,1.1,2e-05,0.0,0.00175]
[1777676841814,63.24,78158.0,1.1,2e-05,0.0,0.00175]
[1777676851217,63.24,78157.93,1.1,2e-05,0.0,0.00172]
[1777676856252,63.24,78161.63,1.1,2e-05,0.0,0.00174]
[1777676861287,63.24,78162.09,1.1,2e-05,0.0,0.00174]
[1777676866325,63.24,78159.8,1.1,2e-05,0.0,0.00173]
[1777676876401,63.24,78159.42,1.1,2e-05,0.0,0.00173]
[1777676881436,63.24,78156.5,1.1,2e-05,0.0,0.00172]
[1777676886471,63.24,78156.78,1.1,2e-05,0.0,0.00172]
[1777676891506,63.24,78157.53,1.1,2e-05,0.0,0.00172]
[1777676897547,63.24,78157.91,1.1,2e-05,0.0,0.00172]
[1777676903590,63.24,78158.02,1.1,2e-05,0.0,0.00172]
[1777676908624,63.24,78157.21,1.1,2e-05,0.0,0.00172]
[1777676911646,63.24,78156.52,1.1,2e-05,0.0,0.00169]
[1777676916681,63.24,78159.45,1.1,2e-05,0.0,0.0017]
[1777676923730,63.24,78160.39,1.1,2e-05,0.0,0.00171]
[1777676928765,63.24,78158.51,1.1,2e-05,0.0,0.0017]
[1777676933800,63.24,78158.22,1.1,2e-05,0.0,0.0017]
[1777676940849,63.24,78148.72,1.1,2e-05,0.0,0.00165]
[1777676941856,63.24,78137.98,1.1,1e-05,0.0,0.00161]
[1777676942863,63.24,78128.02,1.1,1e-05,0.0,0.00156]
[1777676947899,63.24,78125.37,1.1,1e-05,0.0,0.00155]
[1777676954948,63.24,78119.72,1.1,1e-05,0.0,0.00153]
[1777676959983,63.24,78122.29,1.1,1e-05,0.0,0.00154]
[1777676965020,63.24,78122.29,1.1,1e-05,0.0,0.00154]
[1777676970055,63.24,78122.29,1.1,1e-05,0.0,0.00154]
[1777676971062,63.24,78122.26,1.1,1e-05,0.0,0.00151]
[1777676976099,63.24,78122.56,1.1,1e-05,0.0,0.00151]
[1777676985162,63.24,78125.11,1.1,1e-05,0.0,0.00153]
[1777676990197,63.24,78125.93,1.1,1e-05,0.0,0.00153]
[1777676997246,63.24,78126.04,1.1,1e-05,0.0,0.00153]
[1777677002281,63.24,78126.03,1.1,1e-05,0.0,0.00153]
[1777677007316,63.24,78129.31,1.1,1e-05,0.0,0.00154]
[1777677012351,63.24,78129.6,1.1,1e-05,0.0,0.00154]
[1777677017387,63.24,78130.14,1.1,1e-05,0.0,0.00155]
[1777677019402,63.24,78138.34,1.1,1e-05,0.0,0.00158]
[1777677024436,63.24,78143.25,1.1,1e-05,0.0,0.0016]
[1777677032492,63.24,78145.39,1.1,1e-05,0.0,0.00158]
[1777677037527,63.24,78145.42,1.1,1e-05,0.0,0.00158]
[1777677043569,63.24,78145.64,1.1,1e-05,0.0,0.00158]
[1777677048603,63.24,78146.34,1.1,1e-05,0.0,0.00159]
[1777677051625,63.24,78156.16,1.1,1e-05,0.0,0.00163]
[1777677057667,63.24,78162.71,1.1,2e-05,0.0,0.00166]
[1777677062703,63.24,78165.22,1.1,2e-05,0.0,0.00167]
[1777677067738,63.24,78165.22,1.1,2e-05,0.0,0.00167]
[1777677069752,63.24,78179.52,1.1,2e-05,0.0,0.00173]
[1777677074787,63.24,78182.73,1.1,2e-05,0.0,0.00175]
[1777677077808,63.24,78164.66,1.1,2e-05,0.0,0.00167]
[1777677083849,63.24,78162.08,1.1,2e-05,0.0,0.00165]
[1777677088884,63.24,78163.61,1.1,2e-05,0.0,0.00166]
[1777677091905,63.24,78163.83,1.1,2e-05,0.0,0.00163]
[1777677096941,63.24,78165.49,1.1,2e-05,0.0,0.00164]
[1777677101976,63.24,78161.9,1.1,1e-05,0.0,0.00163]
[1777677108018,63.24,78159.99,1.1,1e-05,0.0,0.00162]
[1777677113053,63.24,78159.78,1.1,1e-05,0.0,0.00162]
[1777677121109,63.24,78159.74,1.1,1e-05,0.0,0.00162]
[1777677126144,63.24,78160.04,1.1,1e-05,0.0,0.00162]
[1777677131179,63.24,78161.18,1.1,1e-05,0.0,0.00162]
[1777677136214,63.24,78159.42,1.1,1e-05,0.0,0.00161]
[1777677141249,63.24,78159.59,1.1,1e-05,0.0,0.00162]
[1777677146283,63.24,78156.52,1.1,1e-05,0.0,0.0016]
[1777677156354,63.24,78156.59,1.1,1e-05,0.0,0.00157]
[1777677163404,63.24,78154.74,1.1,1e-05,0.0,0.00157]
[1777677165418,63.24,78146.72,1.1,1e-05,0.0,0.00153]
[1777677170453,63.24,78144.71,1.1,1e-05,0.0,0.00152]
[1777677173473,63.24,78155.73,1.1,1e-05,0.0,0.00157]
[1777677178509,63.24,78155.12,1.1,1e-05,0.0,0.00157]
[1777677183544,63.24,78152.92,1.1,1e-05,0.0,0.00156]
[1777677188579,63.24,78152.54,1.1,1e-05,0.0,0.00156]
[1777677193614,63.24,78148.54,1.1,1e-05,0.0,0.00154]
[1777677198649,63.24,78147.66,1.1,1e-05,0.0,0.00154]
[1777677203684,63.24,78148.69,1.1,1e-05,0.0,0.00154]
[1777677209726,63.24,78148.81,1.1,1e-05,0.0,0.00154]
[1777677214761,63.24,78149.5,1.1,1e-05,0.0,0.00152]
[1777677219796,63.24,78152.08,1.1,1e-05,0.0,0.00153]
[1777677224831,63.24,78149.78,1.1,1e-05,0.0,0.00152]
[1777677231880,63.24,78147.81,1.1,1e-05,0.0,0.00151]
[1777677236915,63.24,78147.71,1.1,1e-05,0.0,0.00151]
[1777677241951,63.24,78144.22,1.1,1e-05,0.0,0.0015]
[1777677246986,63.24,78143.99,1.1,1e-05,0.0,0.0015]
[1777677250007,63.24,78153.0,1.1,1e-05,0.0,0.00153]
[1777677256049,63.24,78152.85,1.1,1e-05,0.0,0.00153]
[1777677261084,63.24,78153.33,1.1,1e-05,0.0,0.00153]
[1777677266119,63.24,78147.74,1.1,1e-05,0.0,0.00151]
[1777677273168,63.24,78142.29,1.1,1e-05,0.0,0.00146]
[1777677280217,63.24,78134.51,1.1,1e-05,0.0,0.00143]
[1777677287265,63.24,78132.65,1.1,1e-05,0.0,0.00142]
[1777677292300,63.24,78133.42,1.1,1e-05,0.0,0.00143]
[1777677295541,63.24,78126.09,1.1,1e-05,0.0,0.0014]
[1777677297336,63.24,78116.1,1.1,1e-05,0.0,0.00136]
[1777677302371,63.24,78124.32,1.1,1e-05,0.0,0.00139]
[1777677312441,63.24,78123.53,1.1,1e-05,0.0,0.00139]
[1777677317476,63.24,78120.92,1.1,1e-05,0.0,0.00138]
[1777677322511,63.24,78121.43,1.1,1e-05,0.0,0.00138]
[1777677329560,63.24,78120.68,1.1,1e-05,0.0,0.00138]
[1777677331574,63.24,78120.96,1.1,1e-05,0.0,0.00136]
[1777677336608,63.24,78120.82,1.1,1e-05,0.0,0.00136]
[1777677341643,63.24,78123.12,1.1,1e-05,0.0,0.00136]
[1777677346679,63.24,78123.62,1.1,1e-05,0.0,0.00137]
[1777677353728,63.24,78124.81,1.1,1e-05,0.0,0.00137]
[1777677358762,63.24,78129.57,1.1,1e-05,0.0,0.00139]
[1777677363798,63.24,78130.11,1.1,1e-05,0.0,0.00139]
[1777677368833,63.24,78132.18,1.1,1e-05,0.0,0.0014]
[1777677373868,63.24,78131.21,1.1,1e-05,0.0,0.00139]
[1777677380917,63.24,78131.74,1.1,1e-05,0.0,0.0014]
[1777677387967,63.24,78132.28,1.1,1e-05,0.0,0.0014]
[1777677397030,63.24,78132.85,1.1,1e-05,0.0,0.00138]
[1777677402064,63.24,78135.83,1.1,1e-05,0.0,0.00139]
[1777677407100,63.24,78137.55,1.1,1e-05,0.0,0.00139]
[1777677412134,63.24,78137.18,1.1,1e-05,0.0,0.00139]
[1777677420190,63.24,78136.04,1.1,1e-05,0.0,0.00139]
[1777677425226,63.24,78136.18,1.1,1e-05,0.0,0.00139]
[1777677431268,63.24,78136.25,1.1,1e-05,0.0,0.00139]
[1777677436303,63.24,78133.84,1.1,1e-05,0.0,0.00138]
[1777677441338,63.24,78131.68,1.1,1e-05,0.0,0.00137]
[1777677446373,63.24,78126.32,1.1,1e-05,0.0,0.00135]
[1777677452415,63.24,78126.57,1.1,1e-05,0.0,0.00133]
[1777677457450,63.24,78129.18,1.1,1e-05,0.0,0.00134]
[1777677462485,63.24,78129.62,1.1,1e-05,0.0,0.00134]
[1777677467520,63.24,78127.71,1.1,1e-05,0.0,0.00133]
[1777677473562,63.24,78127.66,1.1,1e-05,0.0,0.00133]
[1777677479603,63.24,78126.67,1.1,1e-05,0.0,0.00133]
[1777677484639,63.24,78127.3,1.1,1e-05,0.0,0.00133]
[1777677489673,63.24,78127.58,1.1,1e-05,0.0,0.00133]
[1777677494709,63.24,78128.37,1.1,1e-05,0.0,0.00133]
[1777677497732,63.24,78107.18,1.1,1e-05,0.0,0.00126]
[1777677498739,63.24,78094.02,1.1,1e-05,0.0,0.00121]
[1777677503774,63.24,78099.31,1.1,1e-05,0.0,0.00123]
[1777677510824,63.24,78102.74,1.1,1e-05,0.0,0.00124]
[1777677516866,63.24,78102.71,1.1,1e-05,0.0,0.00122]
[1777677519887,63.24,78095.78,1.1,1e-05,0.0,0.0012]
[1777677525928,63.24,78093.03,1.1,1e-05,0.0,0.00119]
[1777677530964,63.24,78093.03,1.1,1e-05,0.0,0.00119]
[1777677537006,63.24,78093.03,1.1,1e-05,0.0,0.00119]
[1777677542041,63.24,78092.62,1.1,1e-05,0.0,0.00119]
[1777677547075,63.24,78092.25,1.1,1e-05,0.0,0.00119]
[1777677552112,63.24,78092.19,1.1,1e-05,0.0,0.00119]
[1777677557147,63.24,78088.42,1.1,1e-05,0.0,0.00117]
[1777677563191,63.24,78088.46,1.1,1e-05,0.0,0.00117]
[1777677568224,63.24,78088.79,1.1,1e-05,0.0,0.00118]
[1777677572252,63.24,78083.55,1.1,1e-05,0.0,0.00114]
[1777677577287,63.24,78081.23,1.1,1e-05,0.0,0.00113]
[1777677584336,63.24,78081.23,1.1,1e-05,0.0,0.00113]
[1777677590378,63.24,78081.23,1.1,1e-05,0.0,0.00113]
[1777677598434,63.24,78080.39,1.1,1e-05,0.0,0.00113]
[1777677604476,63.24,78079.02,1.1,1e-05,0.0,0.00112]
[1777677610518,63.24,78073.53,1.1,1e-05,0.0,0.00111]
[1777677615552,63.24,78073.78,1.1,1e-05,0.0,0.00111]
[1777677620588,63.24,78073.65,1.1,1e-05,0.0,0.00111]
[1777677626630,63.24,78071.55,1.1,1e-05,0.0,0.0011]
[1777677631665,63.24,78074.63,1.1,1e-05,0.0,0.00109]
[1777677636700,63.24,78074.73,1.1,1e-05,0.0,0.00109]
[1777677641736,63.24,78081.34,1.1,1e-05,0.0,0.00111]
[1777677647778,63.24,78087.26,1.1,1e-05,0.0,0.00113]
[1777677652814,63.24,78091.34,1.1,1e-05,0.0,0.00114]
[1777677657849,63.24,78091.83,1.1,1e-05,0.0,0.00114]
[1777677662886,63.24,78091.07,1.1,1e-05,0.0,0.00114]
[1777677669933,63.24,78090.78,1.1,1e-05,0.0,0.00114]
[1777677674968,63.24,78087.14,1.1,1e-05,0.0,0.00113]
[1777677680011,63.24,78086.98,1.1,1e-05,0.0,0.00113]
[1777677686046,63.24,78088.77,1.1,1e-05,0.0,0.00113]
[1777677692088,63.24,78085.32,1.1,1e-05,0.0,0.0011]
[1777677697124,63.24,78084.37,1.1,1e-05,0.0,0.0011]
[1777677702158,63.24,78084.46,1.1,1e-05,0.0,0.0011]
[1777677707194,63.24,78087.51,1.1,1e-05,0.0,0.00111]
[1777677712229,63.24,78089.85,1.1,1e-05,0.0,0.00112]
[1777677720285,63.24,78089.67,1.1,1e-05,0.0,0.00111]
[1777677726327,63.24,78087.22,1.1,1e-05,0.0,0.00111]
[1777677730355,63.24,78093.98,1.1,1e-05,0.0,0.00113]
[1777677735390,63.24,78099.19,1.1,1e-05,0.0,0.00114]
[1777677740425,63.24,78100.0,1.1,1e-05,0.0,0.00115]
[1777677745461,63.24,78097.57,1.1,1e-05,0.0,0.00114]
[1777677750495,63.24,78097.82,1.1,1e-05,0.0,0.00114]
[1777677753516,63.24,78097.86,1.1,1e-05,0.0,0.00112]
[1777677757545,63.24,78090.13,1.1,1e-05,0.0,0.0011]
[1777677762580,63.24,78088.67,1.1,1e-05,0.0,0.00109]
[1777677768622,63.24,78090.65,1.1,1e-05,0.0,0.0011]
[1777677773657,63.24,78093.56,1.1,1e-05,0.0,0.00111]
[1777677780706,63.24,78093.46,1.1,1e-05,0.0,0.00111]
[1777677786749,63.24,78093.02,1.1,1e-05,0.0,0.0011]
[1777677792791,63.24,78092.99,1.1,1e-05,0.0,0.0011]
[1777677797826,63.24,78092.96,1.1,1e-05,0.0,0.0011]
[1777677802861,63.24,78093.21,1.1,1e-05,0.0,0.00111]
[1777677809910,63.24,78091.69,1.1,1e-05,0.0,0.0011]
[1777677811923,63.24,78089.0,1.1,1e-05,0.0,0.00107]
[1777677821994,63.24,78088.52,1.1,1e-05,0.0,0.00107]
[1777677827029,63.24,78089.82,1.1,1e-05,0.0,0.00107]
[1777677832064,63.24,78089.66,1.1,1e-05,0.0,0.00107]
[1777677843141,63.24,78088.87,1.1,1e-05,0.0,0.00107]
[1777677850190,63.24,78088.75,1.1,1e-05,0.0,0.00107]
[1777677855224,63.24,78087.56,1.1,1e-05,0.0,0.00107]
[1777677860260,63.24,78085.26,1.1,1e-05,0.0,0.00106]
[1777677865295,63.24,78082.66,1.1,1e-05,0.0,0.00105]
[1777677870330,63.24,78082.06,1.1,1e-05,0.0,0.00105]
[1777677871337,63.24,78081.24,1.1,1e-05,0.0,0.00103]
[1777677876372,63.24,78077.04,1.1,1e-05,0.0,0.00102]
[1777677881406,63.24,78074.89,1.1,1e-05,0.0,0.00101]
[1777677886441,63.24,78074.66,1.1,1e-05,0.0,0.00101]
[1777677891479,63.24,78074.68,1.1,1e-05,0.0,0.00101]
[1777677896516,63.24,78073.84,1.1,1e-05,0.0,0.00101]
[1777677902557,63.24,78074.43,1.1,1e-05,0.0,0.00101]
[1777677908600,63.24,78074.17,1.1,1e-05,0.0,0.00101]
[1777677913635,63.24,78074.1,1.1,1e-05,0.0,0.00101]
[1777677918670,63.24,78075.17,1.1,1e-05,0.0,0.00101]
[1777677923705,63.24,78079.42,1.1,1e-05,0.0,0.00102]
[1777677926726,63.24,78088.33,1.1,1e-05,0.0,0.00105]
[1777677932768,63.24,78086.44,1.1,1e-05,0.0,0.00103]
[1777677943846,63.24,78087.08,1.1,1e-05,0.0,0.00103]
[1777677950895,63.24,78086.98,1.1,1e-05,0.0,0.00103]
[1777677955930,63.24,78087.76,1.1,1e-05,0.0,0.00103]
[1777677961972,63.24,78087.73,1.1,1e-05,0.0,0.00103]
[1777677967007,63.24,78087.23,1.1,1e-05,0.0,0.00103]
[1777677974056,63.24,78087.55,1.1,1e-05,0.0,0.00103]
[1777677979091,63.24,78087.59,1.1,1e-05,0.0,0.00103]
[1777677984126,63.24,78087.55,1.1,1e-05,0.0,0.00103]
[1777677990168,63.24,78085.73,1.1,1e-05,0.0,0.00102]
[1777677991175,63.24,78084.91,1.1,1e-05,0.0,0.001]
[1777677998224,63.24,78086.04,1.1,1e-05,0.0,0.001]
[1777678003258,63.24,78084.87,1.1,1e-05,0.0,0.001]
[1777678010308,63.24,78085.85,1.1,1e-05,0.0,0.001]
[1777678015343,63.24,78089.29,1.1,1e-05,0.0,0.00101]
[1777678020378,63.24,78089.46,1.1,1e-05,0.0,0.00101]
[1777678025413,63.24,78088.52,1.1,1e-05,0.0,0.00101]
[1777678031454,63.24,78087.33,1.1,1e-05,0.0,0.00101]
[1777678036491,63.24,78082.48,1.1,1e-05,0.0,0.001]
[1777678041526,63.24,78080.83,1.1,1e-05,0.0,0.00099]
[1777678046561,63.24,78082.89,1.1,1e-05,0.0,0.001]
[1777678051596,63.24,78087.14,1.1,1e-05,0.0,0.00099]
[1777678056631,63.24,78086.9,1.1,1e-05,0.0,0.00099]
[1777678067707,63.24,78088.02,1.1,1e-05,0.0,0.00099]
[1777678073750,63.24,78087.76,1.1,1e-05,0.0,0.00099]
[1777678082813,63.24,78087.4,1.1,1e-05,0.0,0.00099]
[1777678085834,63.24,78071.93,1.1,1e-05,0.0,0.00095]
[1777678090869,63.24,78069.98,1.1,1e-05,0.0,0.00094]
[1777678095905,63.24,78070.35,1.1,1e-05,0.0,0.00094]
[1777678101946,63.24,78073.02,1.1,1e-05,0.0,0.00095]
[1777678107989,63.24,78072.08,1.1,1e-05,0.0,0.00095]
[1777678111010,63.24,78069.55,1.1,1e-05,0.0,0.00092]
[1777678116045,63.24,78071.04,1.1,1e-05,0.0,0.00093]
[1777678122086,63.24,78069.06,1.1,1e-05,0.0,0.00092]
[1777678127121,63.24,78069.8,1.1,1e-05,0.0,0.00092]
[1777678132156,63.24,78069.59,1.1,1e-05,0.0,0.00092]
[1777678137192,63.24,78067.1,1.1,1e-05,0.0,0.00092]
[1777678142227,63.24,78066.85,1.1,1e-05,0.0,0.00092]
[1777678149276,63.24,78067.27,1.1,1e-05,0.0,0.00092]
[1777678154311,63.24,78065.66,1.1,1e-05,0.0,0.00091]
[1777678161359,63.24,78065.13,1.1,1e-05,0.0,0.00091]
[1777678166395,63.24,78063.5,1.1,1e-05,0.0,0.00091]
[1777678171430,63.24,78055.49,1.1,1e-05,0.0,0.00087]
[1777678176466,63.24,78053.41,1.1,1e-05,0.0,0.00087]
[1777678179486,63.24,78043.22,1.1,1e-05,0.0,0.00084]
[1777678184522,63.24,78043.05,1.1,1e-05,0.0,0.00084]
[1777678188550,63.24,78036.31,1.1,1e-05,0.0,0.00083]
[1777678193585,63.24,78034.11,1.1,1e-05,0.0,0.00082]
[1777678198620,63.24,78038.88,1.1,1e-05,0.0,0.00083]
[1777678204662,63.24,78038.74,1.1,1e-05,0.0,0.00083]
[1777678209697,63.24,78041.03,1.1,1e-05,0.0,0.00084]
[1777678214735,63.24,78044.64,1.1,1e-05,0.0,0.00084]
[1777678219773,63.24,78042.8,1.1,1e-05,0.0,0.00084]
[1777678225816,63.24,78042.7,1.1,1e-05,0.0,0.00084]
[1777678231858,63.24,78042.33,1.1,1e-05,0.0,0.00082]
[1777678236893,63.24,78043.0,1.1,1e-05,0.0,0.00082]
[1777678243942,63.24,78045.26,1.1,1e-05,0.0,0.00083]
[1777678248978,63.24,78042.99,1.1,1e-05,0.0,0.00082]
[1777678254013,63.24,78042.49,1.1,1e-05,0.0,0.00082]
[1777678261062,63.24,78042.45,1.1,1e-05,0.0,0.00082]
[1777678264083,63.24,78052.74,1.1,1e-05,0.0,0.00085]
[1777678269117,63.24,78056.62,1.1,1e-05,0.0,0.00086]
[1777678274154,63.24,78059.7,1.1,1e-05,0.0,0.00086]
[1777678279202,63.24,78063.58,1.1,1e-05,0.0,0.00087]
[1777678284237,63.24,78063.94,1.1,1e-05,0.0,0.00087]
[1777678289272,63.24,78061.79,1.1,1e-05,0.0,0.00087]
[1777678291285,63.24,78059.56,1.1,1e-05,0.0,0.00085]
[1777678296321,63.24,78061.06,1.1,1e-05,0.0,0.00085]
[1777678302362,63.24,78058.8,1.1,1e-05,0.0,0.00085]
[1777678311426,63.24,78057.75,1.1,1e-05,0.0,0.00084]
[1777678317468,63.24,78054.89,1.1,1e-05,0.0,0.00084]
[1777678323510,63.24,78056.24,1.1,1e-05,0.0,0.00084]
[1777678328545,63.24,78056.5,1.1,1e-05,0.0,0.00084]
[1777678334586,63.24,78058.73,1.1,1e-05,0.0,0.00085]
[1777678339621,63.24,78051.76,1.1,1e-05,0.0,0.00083]
[1777678346671,63.24,78051.74,1.1,1e-05,0.0,0.00083]
[1777678351706,63.24,78050.3,1.1,1e-05,0.0,0.00081]
[1777678356741,63.24,78045.0,1.1,1e-05,0.0,0.0008]
[1777678361776,63.24,78046.53,1.1,1e-05,0.0,0.0008]
[1777678367818,63.24,78043.58,1.1,1e-05,0.0,0.00079]
[1777678372853,63.24,78043.37,1.1,1e-05,0.0,0.00079]
[1777678377888,63.24,78042.77,1.1,1e-05,0.0,0.00079]
[1777678383929,63.24,78042.79,1.1,1e-05,0.0,0.00079]
[1777678389972,63.24,78042.34,1.1,1e-05,0.0,0.00079]
[1777678395014,63.24,78042.13,1.1,1e-05,0.0,0.00079]
[1777678400049,63.24,78042.58,1.1,1e-05,0.0,0.00079]
[1777678408105,63.24,78043.52,1.1,1e-05,0.0,0.00079]
[1777678411126,63.24,78042.81,1.1,1e-05,0.0,0.00078]
[1777678416161,63.24,78043.44,1.1,1e-05,0.0,0.00078]
[1777678420189,63.24,78051.13,1.1,1e-05,0.0,0.0008]
[1777678423210,63.24,78058.01,1.1,1e-05,0.0,0.00081]
[1777678430258,63.24,78062.94,1.1,1e-05,0.0,0.00082]
[1777678435294,63.24,78062.55,1.1,1e-05,0.0,0.00082]
[1777678444357,63.24,78064.72,1.1,1e-05,0.0,0.00083]
[1777678449393,63.24,78057.88,1.1,1e-05,0.0,0.00081]
[1777678454427,63.24,78058.6,1.1,1e-05,0.0,0.00081]
[1777678462483,63.24,78058.15,1.1,1e-05,0.0,0.00081]
[1777678467520,63.24,78058.27,1.1,1e-05,0.0,0.00081]
[1777678475576,63.24,78058.23,1.1,1e-05,0.0,0.0008]
[1777678480611,63.24,78057.21,1.1,1e-05,0.0,0.00079]
[1777678485646,63.24,78057.28,1.1,1e-05,0.0,0.00079]
[1777678490681,63.24,78057.59,1.1,1e-05,0.0,0.00079]
[1777678495716,63.24,78057.92,1.1,1e-05,0.0,0.0008]
[1777678500751,63.24,78059.65,1.1,1e-05,0.0,0.0008]
[1777678505785,63.24,78059.29,1.1,1e-05,0.0,0.0008]
[1777678514849,63.24,78058.75,1.1,1e-05,0.0,0.0008]
[1777678519884,63.24,78059.51,1.1,1e-05,0.0,0.0008]
[1777678524919,63.24,78058.86,1.1,1e-05,0.0,0.0008]
[1777678529954,63.24,78059.04,1.1,1e-05,0.0,0.0008]
[1777678534988,63.24,78061.08,1.1,1e-05,0.0,0.00079]
[1777678543046,63.24,78060.6,1.1,1e-05,0.0,0.00079]
[1777678548080,63.24,78058.31,1.1,1e-05,0.0,0.00078]
[1777678553115,63.24,78058.67,1.1,1e-05,0.0,0.00078]
[1777678560164,63.24,78058.91,1.1,1e-05,0.0,0.00078]
[1777678566205,63.24,78056.68,1.1,1e-05,0.0,0.00078]
[1777678571241,63.24,78057.03,1.1,1e-05,0.0,0.00078]
[1777678576275,63.24,78056.99,1.1,1e-05,0.0,0.00078]
[1777678583325,63.24,78058.15,1.1,1e-05,0.0,0.00078]
[1777678589368,63.24,78060.38,1.1,1e-05,0.0,0.00079]
[1777678594403,63.24,78061.69,1.1,1e-05,0.0,0.00077]
[1777678599438,63.24,78061.24,1.1,1e-05,0.0,0.00077]
[1777678604473,63.24,78061.1,1.1,1e-05,0.0,0.00077]
[1777678609507,63.24,78060.26,1.1,1e-05,0.0,0.00077]
[1777678619578,63.24,78062.42,1.1,1e-05,0.0,0.00077]
[1777678625620,63.24,78062.52,1.1,1e-05,0.0,0.00077]
[1777678633676,63.24,78062.38,1.1,1e-05,0.0,0.00077]
[1777678638710,63.24,78062.38,1.1,1e-05,0.0,0.00077]
[1777678644753,63.24,78060.22,1.1,1e-05,0.0,0.00077]
[1777678649788,63.24,78066.95,1.1,1e-05,0.0,0.00078]
[1777678654823,63.24,78073.34,1.1,1e-05,0.0,0.00078]
[1777678659858,63.24,78078.95,1.1,1e-05,0.0,0.0008]
[1777678664893,63.24,78080.15,1.1,1e-05,0.0,0.0008]
[1777678669927,63.24,78080.19,1.1,1e-05,0.0,0.0008]
[1777678674963,63.24,78085.02,1.1,1e-05,0.0,0.00081]
[1777678680000,63.24,78087.3,1.1,1e-05,0.0,0.00082]
[1777678685034,63.24,78097.71,1.1,1e-05,0.0,0.00084]
[1777678690068,63.24,78105.51,1.1,1e-05,0.0,0.00086]
[1777678695103,63.24,78105.95,1.1,1e-05,0.0,0.00086]
[1777678700138,63.24,78104.16,1.1,1e-05,0.0,0.00086]
[1777678705173,63.24,78107.88,1.1,1e-05,0.0,0.00086]
[1777678710207,63.24,78107.09,1.1,1e-05,0.0,0.00086]
[1777678712222,63.24,78106.97,1.1,1e-05,0.0,0.00085]
[1777678720278,63.24,78106.92,1.1,1e-05,0.0,0.00085]
[1777678730348,63.24,78106.74,1.1,1e-05,0.0,0.00084]
[1777678742432,63.24,78107.26,1.1,1e-05,0.0,0.00085]
[1777678747468,63.24,78105.02,1.1,1e-05,0.0,0.00084]
[1777678753512,63.24,78104.4,1.1,1e-05,0.0,0.00084]
[1777678763582,63.24,78105.08,1.1,1e-05,0.0,0.00084]
[1777678768617,63.24,78104.82,1.1,1e-05,0.0,0.00084]
[1777678771638,63.24,78103.43,1.1,1e-05,0.0,0.00082]
[1777678776674,63.24,78101.44,1.1,1e-05,0.0,0.00082]
[1777678782715,63.24,78102.05,1.1,1e-05,0.0,0.00082]
[1777678788235,63.24,78101.11,1.1,1e-05,0.0,0.00082]
[1777678794799,63.24,78103.9,1.1,1e-05,0.0,0.00082]
[1777678800841,63.24,78105.63,1.1,1e-05,0.0,0.00083]
[1777678805876,63.24,78111.47,1.1,1e-05,0.0,0.00084]
[1777678810911,63.24,78111.63,1.1,1e-05,0.0,0.00084]
[1777678816957,63.24,78111.91,1.1,1e-05,0.0,0.00084]
[1777678821992,63.24,78112.4,1.1,1e-05,0.0,0.00084]
[1777678827028,63.24,78113.44,1.1,1e-05,0.0,0.00084]
[1777678832063,63.24,78117.25,1.1,1e-05,0.0,0.00084]
[1777678837098,63.24,78117.67,1.1,1e-05,0.0,0.00084]
[1777678842157,63.24,78117.69,1.1,1e-05,0.0,0.00084]
[1777678845179,63.24,78126.43,1.1,1e-05,0.0,0.00086]
[1777678850214,63.24,78128.96,1.1,1e-05,0.0,0.00087]
[1777678855249,63.24,78127.03,1.1,1e-05,0.0,0.00086]
[1777678860284,63.24,78126.92,1.1,1e-05,0.0,0.00086]
[1777678865319,63.24,78123.08,1.1,1e-05,0.0,0.00085]
[1777678871361,63.24,78122.18,1.1,1e-05,0.0,0.00085]
[1777678876396,63.24,78122.61,1.1,1e-05,0.0,0.00085]
[1777678881431,63.24,78126.3,1.1,1e-05,0.0,0.00086]
[1777678886466,63.24,78126.68,1.1,1e-05,0.0,0.00086]
[1777678891501,63.24,78126.54,1.1,1e-05,0.0,0.00084]
[1777678896536,63.24,78124.63,1.1,1e-05,0.0,0.00084]
[1777678901571,63.24,78124.52,1.1,1e-05,0.0,0.00084]
[1777678906610,63.24,78124.57,1.1,1e-05,0.0,0.00084]
[1777678916680,63.24,78124.69,1.1,1e-05,0.0,0.00084]
[1777678922722,63.24,78123.61,1.1,1e-05,0.0,0.00084]
[1777678935813,63.24,78126.97,1.1,1e-05,0.0,0.00084]
[1777678941855,63.24,78124.72,1.1,1e-05,0.0,0.00084]
[1777678950918,63.24,78124.38,1.1,1e-05,0.0,0.00084]
[1777678954946,63.24,78124.24,1.1,1e-05,0.0,0.00082]
[1777678960988,63.24,78126.98,1.1,1e-05,0.0,0.00083]
[1777678966024,63.24,78126.37,1.1,1e-05,0.0,0.00083]
[1777678972066,63.24,78126.62,1.1,1e-05,0.0,0.00083]
[1777678978109,63.24,78127.34,1.1,1e-05,0.0,0.00083]
[1777678983143,63.24,78132.3,1.1,1e-05,0.0,0.00084]
[1777678988179,63.24,78133.92,1.1,1e-05,0.0,0.00084]
[1777678993213,63.24,78134.2,1.1,1e-05,0.0,0.00084]
[1777678999256,63.24,78139.6,1.1,1e-05,0.0,0.00086]
[1777679004291,63.24,78136.96,1.1,1e-05,0.0,0.00085]
[1777679013354,63.24,78136.16,1.1,1e-05,0.0,0.00083]
[1777679018389,63.24,78136.47,1.1,1e-05,0.0,0.00083]
[1777679023423,63.24,78136.93,1.1,1e-05,0.0,0.00083]
[1777679028459,63.24,78136.43,1.1,1e-05,0.0,0.00083]
[1777679033494,63.24,78135.62,1.1,1e-05,0.0,0.00083]
[1777679038529,63.24,78132.8,1.1,1e-05,0.0,0.00082]
[1777679043565,63.24,78130.51,1.1,1e-05,0.0,0.00082]
[1777679049607,63.24,78129.29,1.1,1e-05,0.0,0.00082]
[1777679057663,63.24,78129.09,1.1,1e-05,0.0,0.00082]
[1777679063704,63.24,78131.29,1.1,1e-05,0.0,0.00082]
[1777679069747,63.24,78129.29,1.1,1e-05,0.0,0.00082]
[1777679071761,63.24,78129.38,1.1,1e-05,0.0,0.0008]
[1777679077968,63.24,78129.35,1.1,1e-05,0.0,0.0008]
[1777679080825,63.24,78120.0,1.1,1e-05,0.0,0.00078]
[1777679081832,63.24,78112.09,1.1,1e-05,0.0,0.00076]
[1777679086866,63.24,78110.94,1.1,1e-05,0.0,0.00076]
[1777679091902,63.24,78109.82,1.1,1e-05,0.0,0.00076]
[1777679096937,63.24,78104.09,1.1,1e-05,0.0,0.00074]
[1777679101972,63.24,78105.87,1.1,1e-05,0.0,0.00075]
[1777679107007,63.24,78107.7,1.1,1e-05,0.0,0.00075]
[1777679112042,63.24,78111.35,1.1,1e-05,0.0,0.00076]
[1777679115063,63.24,78118.1,1.1,1e-05,0.0,0.00077]
[1777679125133,63.24,78115.95,1.1,1e-05,0.0,0.00077]
[1777679136210,63.24,78115.87,1.1,1e-05,0.0,0.00075]
[1777679141245,63.24,78116.16,1.1,1e-05,0.0,0.00075]
[1777679152322,63.24,78118.81,1.1,1e-05,0.0,0.00076]
[1777679158364,63.24,78123.69,1.1,1e-05,0.0,0.00077]
[1777679163399,63.24,78125.5,1.1,1e-05,0.0,0.00078]
[1777679171455,63.24,78125.9,1.1,1e-05,0.0,0.00078]
[1777679177497,63.24,78128.75,1.1,1e-05,0.0,0.00078]
[1777679182532,63.24,78130.04,1.1,1e-05,0.0,0.00079]
[1777679187567,63.24,78130.68,1.1,1e-05,0.0,0.00079]
[1777679192602,63.24,78129.1,1.1,1e-05,0.0,0.00077]
[1777679197637,63.24,78134.49,1.1,1e-05,0.0,0.00078]
[1777679206699,63.24,78133.61,1.1,1e-05,0.0,0.00078]
[1777679212743,63.24,78133.39,1.1,1e-05,0.0,0.00078]
[1777679220884,63.24,78136.06,1.1,1e-05,0.0,0.00078]
[1777679225919,63.24,78137.89,1.1,1e-05,0.0,0.00079]
[1777679230954,63.24,78132.05,1.1,1e-05,0.0,0.00077]
[1777679239012,63.24,78131.45,1.1,1e-05,0.0,0.00077]
[1777679244046,63.24,78134.13,1.1,1e-05,0.0,0.00078]
[1777679249082,63.24,78135.17,1.1,1e-05,0.0,0.00078]
[1777679251096,63.24,78134.16,1.1,1e-05,0.0,0.00076]
[1777679257138,63.24,78133.88,1.1,1e-05,0.0,0.00076]
[1777679262173,63.24,78134.62,1.1,1e-05,0.0,0.00076]
[1777679270229,63.24,78135.58,1.1,1e-05,0.0,0.00077]
[1777679275264,63.24,78134.89,1.1,1e-05,0.0,0.00076]
[1777679282313,63.24,78134.1,1.1,1e-05,0.0,0.00076]
[1777679288356,63.24,78134.29,1.1,1e-05,0.0,0.00076]
[1777679293391,63.24,78134.25,1.1,1e-05,0.0,0.00076]
[1777679298426,63.24,78134.38,1.1,1e-05,0.0,0.00076]
[1777679305475,63.24,78134.28,1.1,1e-05,0.0,0.00076]
[1777679311517,63.24,78134.4,1.1,1e-05,0.0,0.00075]
[1777679316551,63.24,78134.48,1.1,1e-05,0.0,0.00075]
[1777679322594,63.24,78133.79,1.1,1e-05,0.0,0.00075]
[1777679328636,63.24,78139.57,1.1,1e-05,0.0,0.00076]
[1777679333671,63.24,78139.32,1.1,1e-05,0.0,0.00076]
[1777679338706,63.24,78146.47,1.1,1e-05,0.0,0.00078]
[1777679340720,63.24,78154.55,1.1,1e-05,0.0,0.00079]
[1777679341727,63.24,78162.8,1.1,1e-05,0.0,0.00081]
[1777679345755,63.24,78155.87,1.1,1e-05,0.0,0.0008]
[1777679352807,63.24,78155.79,1.1,1e-05,0.0,0.0008]
[1777679355828,63.24,78144.34,1.1,1e-05,0.0,0.00077]
[1777679360866,63.24,78143.29,1.1,1e-05,0.0,0.00077]
[1777679367915,63.24,78144.06,1.1,1e-05,0.0,0.00077]
[1777679372950,63.24,78146.03,1.1,1e-05,0.0,0.00076]
[1777679382013,63.24,78143.37,1.1,1e-05,0.0,0.00075]
[1777679391076,63.24,78143.03,1.1,1e-05,0.0,0.00075]
[1777679397118,63.24,78143.16,1.1,1e-05,0.0,0.00075]
[1777679403163,63.24,78143.45,1.1,1e-05,0.0,0.00075]
[1777679409205,63.24,78143.3,1.1,1e-05,0.0,0.00075]
[1777679414240,63.24,78145.46,1.1,1e-05,0.0,0.00076]
[1777679419275,63.24,78143.1,1.1,1e-05,0.0,0.00075]
[1777679427331,63.24,78143.29,1.1,1e-05,0.0,0.00075]
[1777679431019,63.24,78143.8,1.1,1e-05,0.0,0.00074]
[1777679436394,63.24,78143.89,1.1,1e-05,0.0,0.00074]
[1777679442436,63.24,78143.69,1.1,1e-05,0.0,0.00074]
[1777679447471,63.24,78143.69,1.1,1e-05,0.0,0.00074]
[1777679459555,63.24,78143.72,1.1,1e-05,0.0,0.00074]
[1777679464590,63.24,78145.66,1.1,1e-05,0.0,0.00074]
[1777679469624,63.24,78147.12,1.1,1e-05,0.0,0.00075]
[1777679474659,63.24,78147.15,1.1,1e-05,0.0,0.00075]
[1777679479695,63.24,78147.45,1.1,1e-05,0.0,0.00075]
[1777679484730,63.24,78146.62,1.1,1e-05,0.0,0.00074]
[1777679489765,63.24,78146.72,1.1,1e-05,0.0,0.00074]
[1777679491778,63.24,78146.54,1.1,1e-05,0.0,0.00073]
[1777679496814,63.24,78147.23,1.1,1e-05,0.0,0.00073]
[1777679502856,63.24,78147.31,1.1,1e-05,0.0,0.00073]
[1777679507891,63.24,78146.59,1.1,1e-05,0.0,0.00073]
[1777679512926,63.24,78146.49,1.1,1e-05,0.0,0.00073]
[1777679518967,63.24,78147.17,1.1,1e-05,0.0,0.00073]
[1777679524005,63.24,78153.69,1.1,1e-05,0.0,0.00074]
[1777679529038,63.24,78154.2,1.1,1e-05,0.0,0.00075]
[1777679534073,63.24,78154.91,1.1,1e-05,0.0,0.00075]
[1777679548171,63.24,78157.27,1.1,1e-05,0.0,0.00075]
[1777679551191,63.24,78157.32,1.1,1e-05,0.0,0.00074]
[1777679556226,63.24,78157.08,1.1,1e-05,0.0,0.00074]
[1777679563275,63.24,78157.21,1.1,1e-05,0.0,0.00074]
[1777679568314,63.24,78157.14,1.1,1e-05,0.0,0.00074]
[1777679573349,63.24,78157.33,1.1,1e-05,0.0,0.00074]
[1777679579392,63.24,78154.71,1.1,1e-05,0.0,0.00073]
[1777679586464,63.24,78154.68,1.1,1e-05,0.0,0.00073]
[1777679591499,63.24,78154.72,1.1,1e-05,0.0,0.00073]
[1777679598548,63.24,78154.68,1.1,1e-05,0.0,0.00073]
[1777679604590,63.24,78158.16,1.1,1e-05,0.0,0.00074]
[1777679608618,63.24,78165.17,1.1,1e-05,0.0,0.00075]
[1777679613652,63.24,78166.54,1.1,1e-05,0.0,0.00074]
[1777679618687,63.24,78171.88,1.1,1e-05,0.0,0.00075]
[1777679625737,63.24,78171.8,1.1,1e-05,0.0,0.00075]
[1777679630772,63.24,78173.5,1.1,1e-05,0.0,0.00076]
[1777679636814,63.24,78174.71,1.1,1e-05,0.0,0.00076]
[1777679641848,63.24,78174.09,1.1,1e-05,0.0,0.00076]
[1777679652927,63.24,78173.88,1.1,1e-05,0.0,0.00076]
[1777679660983,63.24,78173.99,1.1,1e-05,0.0,0.00076]
[1777679666018,63.24,78173.84,1.1,1e-05,0.0,0.00076]
[1777679675081,63.24,78173.84,1.1,1e-05,0.0,0.00074]
[1777679680116,63.24,78173.91,1.1,1e-05,0.0,0.00074]
[1777679686158,63.24,78176.75,1.1,1e-05,0.0,0.00075]
[1777679691193,63.24,78171.46,1.1,1e-05,0.0,0.00074]
[1777679695221,63.24,78145.35,1.1,1e-05,0.0,0.00068]
[1777679700256,63.24,78141.82,1.1,1e-05,0.0,0.00068]
[1777679701263,63.24,78148.74,1.1,1e-05,0.0,0.00069]
[1777679707305,63.24,78150.34,1.1,1e-05,0.0,0.00069]
[1777679712340,63.24,78151.22,1.1,1e-05,0.0,0.00069]
[1777679717375,63.24,78151.58,1.1,1e-05,0.0,0.0007]
[1777679723420,63.24,78151.48,1.1,1e-05,0.0,0.0007]
[1777679728455,63.24,78148.84,1.1,1e-05,0.0,0.00069]
[1777679731478,63.24,78148.97,1.1,1e-05,0.0,0.00068]
[1777679736514,63.24,78150.67,1.1,1e-05,0.0,0.00068]
[1777679742556,63.24,78154.17,1.1,1e-05,0.0,0.00069]
[1777679748597,63.24,78156.41,1.1,1e-05,0.0,0.00069]
[1777679753635,63.24,78156.89,1.1,1e-05,0.0,0.00069]
[1777679758670,63.24,78161.36,1.1,1e-05,0.0,0.0007]
[1777679762704,63.24,78169.37,1.1,1e-05,0.0,0.00072]
[1777679769753,63.24,78169.05,1.1,1e-05,0.0,0.00072]
[1777679774788,63.24,78167.51,1.1,1e-05,0.0,0.00071]
[1777679779823,63.24,78167.86,1.1,1e-05,0.0,0.00071]
[1777679784858,63.24,78169.44,1.1,1e-05,0.0,0.00072]
[1777679786871,63.24,78176.11,1.1,1e-05,0.0,0.00073]
[1777679791906,63.24,78180.63,1.1,1e-05,0.0,0.00073]
[1777679796942,63.24,78184.6,1.1,1e-05,0.0,0.00073]
[1777679801976,63.24,78184.83,1.1,1e-05,0.0,0.00074]
[1777679808018,63.24,78184.49,1.1,1e-05,0.0,0.00073]
[1777679814061,63.24,78182.82,1.1,1e-05,0.0,0.00073]
[1777679819096,63.24,78182.75,1.1,1e-05,0.0,0.00073]
[1777679824131,63.24,78183.57,1.1,1e-05,0.0,0.00073]
[1777679832189,63.24,78183.99,1.1,1e-05,0.0,0.00073]
[1777679842257,63.24,78183.89,1.1,1e-05,0.0,0.00073]
[1777679846038,63.24,78183.92,1.1,1e-05,0.0,0.00073]
[1777679851321,63.24,78184.46,1.1,1e-05,0.0,0.00072]
[1777679856359,63.24,78186.46,1.1,1e-05,0.0,0.00072]
[1777679861394,63.24,78188.66,1.1,1e-05,0.0,0.00073]
[1777679872471,63.24,78188.05,1.1,1e-05,0.0,0.00073]
[1777679877506,63.24,78185.97,1.1,1e-05,0.0,0.00072]
[1777679882541,63.24,78185.06,1.1,1e-05,0.0,0.00072]
[1777679889590,63.24,78186.0,1.1,1e-05,0.0,0.00072]
[1777679898653,63.24,78187.24,1.1,1e-05,0.0,0.00073]
[1777679903689,63.24,78187.98,1.1,1e-05,0.0,0.00073]
[1777679908723,63.24,78187.14,1.1,1e-05,0.0,0.00073]
[1777679912751,63.24,78188.08,1.1,1e-05,0.0,0.00071]
[1777679917786,63.24,78187.88,1.1,1e-05,0.0,0.00071]
[1777679924835,63.24,78187.94,1.1,1e-05,0.0,0.00071]
[1777679929870,63.24,78187.6,1.1,1e-05,0.0,0.00071]
[1777679934907,63.24,78190.31,1.1,1e-05,0.0,0.00072]
[1777679939942,63.24,78189.87,1.1,1e-05,0.0,0.00072]
[1777679943970,63.24,78197.2,1.1,1e-05,0.0,0.00073]
[1777679949005,63.24,78197.36,1.1,1e-05,0.0,0.00073]
[1777679955047,63.24,78197.79,1.1,1e-05,0.0,0.00073]
[1777679960166,63.24,78197.71,1.1,1e-05,0.0,0.00073]
[1777679961143,63.24,78222.54,1.1,1e-05,0.0,0.00079]
[1777679966177,63.24,78225.33,1.1,1e-05,0.0,0.00079]
[1777679971212,63.24,78225.3,1.1,1e-05,0.0,0.00078]
[1777679976247,63.24,78227.27,1.1,1e-05,0.0,0.00078]
[1777679981282,63.24,78227.23,1.1,1e-05,0.0,0.00078]
[1777679986317,63.24,78227.23,1.1,1e-05,0.0,0.00078]
[1777679991352,63.24,78227.01,1.1,1e-05,0.0,0.00078]
[1777679996387,63.24,78228.4,1.1,1e-05,0.0,0.00078]
[1777680001202,63.24,78234.09,1.1,1e-05,0.0,0.0008]
[1777680001422,63.24,78234.14,1.1,1e-05,0.0,0.0008]
[1777680006457,63.24,78230.28,1.1,1e-05,0.0,0.00079]
[1777680011492,63.24,78223.66,1.1,1e-05,0.0,0.00077]
[1777680016534,63.24,78229.0,1.1,1e-05,0.0,0.00079]
[1777680018548,63.24,78235.95,1.1,1e-05,0.0,0.0008]
[1777680024592,63.24,78240.64,1.1,1e-05,0.0,0.00081]
[1777680028620,63.24,78249.49,1.1,1e-05,0.0,0.00083]
[1777680031641,63.24,78243.49,1.1,1e-05,0.0,0.0008]
[1777680036677,63.24,78241.21,1.1,1e-05,0.0,0.0008]
[1777680041711,63.24,78239.37,1.1,1e-05,0.0,0.00079]
[1777680044734,63.24,78232.84,1.1,1e-05,0.0,0.00078]
[1777680049769,63.24,78232.31,1.1,1e-05,0.0,0.00078]
[1777680054804,63.24,78232.39,1.1,1e-05,0.0,0.00078]
[1777680059839,63.24,78232.16,1.1,1e-05,0.0,0.00078]
[1777680064873,63.24,78232.31,1.1,1e-05,0.0,0.00078]
[1777680069909,63.24,78235.88,1.1,1e-05,0.0,0.00079]
[1777680074944,63.24,78238.39,1.1,1e-05,0.0,0.00079]
[1777680079979,63.24,78242.55,1.1,1e-05,0.0,0.0008]
[1777680085014,63.24,78246.83,1.1,1e-05,0.0,0.00081]
[1777680090049,63.24,78244.26,1.1,1e-05,0.0,0.0008]
[1777680092062,63.24,78244.22,1.1,1e-05,0.0,0.00079]
[1777680097098,63.24,78245.06,1.1,1e-05,0.0,0.00079]
[1777680103139,63.24,78246.88,1.1,1e-05,0.0,0.00079]
[1777680108174,63.24,78248.83,1.1,1e-05,0.0,0.0008]
[1777680113210,63.24,78250.41,1.1,1e-05,0.0,0.0008]
[1777680118244,63.24,78247.7,1.1,1e-05,0.0,0.0008]
[1777680123280,63.24,78246.23,1.1,1e-05,0.0,0.00079]
[1777680128315,63.24,78246.46,1.1,1e-05,0.0,0.00079]
[1777680133350,63.24,78251.17,1.1,1e-05,0.0,0.0008]
[1777680138385,63.24,78251.67,1.1,1e-05,0.0,0.00081]
[1777680143420,63.24,78253.71,1.1,1e-05,0.0,0.00081]
[1777680148457,63.24,78250.56,1.1,1e-05,0.0,0.0008]
[1777680151479,63.24,78245.32,1.1,1e-05,0.0,0.00077]
[1777680156512,63.24,78244.84,1.1,1e-05,0.0,0.00077]
[1777680161548,63.24,78245.2,1.1,1e-05,0.0,0.00077]
[1777680166582,63.24,78245.01,1.1,1e-05,0.0,0.00077]
[1777680170611,63.24,78238.48,1.1,1e-05,0.0,0.00076]
[1777680175646,63.24,78237.5,1.1,1e-05,0.0,0.00076]
[1777680180681,63.24,78239.98,1.1,1e-05,0.0,0.00076]
[1777680185716,63.24,78240.39,1.1,1e-05,0.0,0.00076]
[1777680189744,63.24,78249.8,1.1,1e-05,0.0,0.00078]
[1777680190751,63.24,78257.57,1.1,1e-05,0.0,0.0008]
[1777680195786,63.24,78261.81,1.1,1e-05,0.0,0.00081]
[1777680199814,63.24,78272.74,1.1,1e-05,0.0,0.00084]
[1777680202835,63.24,78287.67,1.1,1e-05,0.0,0.00088]
[1777680209884,63.24,78287.97,1.1,1e-05,0.0,0.00088]
[1777680211898,63.24,78287.9,1.1,1e-05,0.0,0.00086]
[1777680216934,63.24,78281.0,1.1,1e-05,0.0,0.00084]
[1777680222976,63.24,78278.46,1.1,1e-05,0.0,0.00084]
[1777680228016,63.24,78278.3,1.1,1e-05,0.0,0.00084]
[1777680233051,63.24,78279.53,1.1,1e-05,0.0,0.00084]
[1777680238086,63.24,78280.13,1.1,1e-05,0.0,0.00084]
[1777680243121,63.24,78282.4,1.1,1e-05,0.0,0.00085]
[1777680250170,63.24,78282.79,1.1,1e-05,0.0,0.00085]
[1777680255205,63.24,78281.02,1.1,1e-05,0.0,0.00084]
[1777680260239,63.24,78281.04,1.1,1e-05,0.0,0.00084]
[1777680265274,63.24,78281.28,1.1,1e-05,0.0,0.00084]
[1777680270310,63.24,78282.07,1.1,1e-05,0.0,0.00084]
[1777680271317,63.24,78281.93,1.1,1e-05,0.0,0.00083]
[1777680276352,63.24,78276.02,1.1,1e-05,0.0,0.00081]
[1777680281387,63.24,78271.36,1.1,1e-05,0.0,0.0008]
[1777680286422,63.24,78270.94,1.1,1e-05,0.0,0.0008]
[1777680291457,63.24,78266.71,1.1,1e-05,0.0,0.00079]
[1777680296492,63.24,78264.42,1.1,1e-05,0.0,0.00079]
[1777680301527,63.24,78266.79,1.1,1e-05,0.0,0.00079]
[1777680303543,63.24,78256.57,1.1,1e-05,0.0,0.00077]
[1777680308578,63.24,78255.52,1.1,1e-05,0.0,0.00077]
[1777680314620,63.24,78252.82,1.1,1e-05,0.0,0.00076]
[1777680319632,63.24,78250.54,1.1,1e-05,0.0,0.00075]
[1777680325697,63.24,78249.8,1.1,1e-05,0.0,0.00075]
[1777680330734,63.24,78251.75,1.1,1e-05,0.0,0.00076]
[1777680332749,63.24,78251.71,1.1,1e-05,0.0,0.00074]
[1777680338790,63.24,78251.46,1.1,1e-05,0.0,0.00074]
[1777680343825,63.24,78251.75,1.1,1e-05,0.0,0.00074]
[1777680348861,63.24,78251.77,1.1,1e-05,0.0,0.00074]
[1777680353895,63.24,78251.22,1.1,1e-05,0.0,0.00074]
[1777680360944,63.24,78251.45,1.1,1e-05,0.0,0.00074]
[1777680365979,63.24,78253.01,1.1,1e-05,0.0,0.00074]
[1777680372021,63.24,78252.53,1.1,1e-05,0.0,0.00074]
[1777680374035,63.24,78245.3,1.1,1e-05,0.0,0.00073]
[1777680379071,63.24,78247.21,1.1,1e-05,0.0,0.00073]
[1777680384106,63.24,78245.99,1.1,1e-05,0.0,0.00073]
[1777680390150,63.24,78240.72,1.1,1e-05,0.0,0.00072]
[1777680391157,63.24,78241.24,1.1,1e-05,0.0,0.0007]
[1777680396192,63.24,78240.72,1.1,1e-05,0.0,0.0007]
[1777680401228,63.24,78245.72,1.1,1e-05,0.0,0.00071]
[1777680408277,63.24,78243.11,1.1,1e-05,0.0,0.00071]
[1777680413311,63.24,78245.25,1.1,1e-05,0.0,0.00071]
[1777680418347,63.24,78244.48,1.1,1e-05,0.0,0.00071]
[1777680424389,63.24,78244.78,1.1,1e-05,0.0,0.00071]
[1777680430431,63.24,78244.45,1.1,1e-05,0.0,0.00071]
[1777680435466,63.24,78245.01,1.1,1e-05,0.0,0.00071]
[1777680440503,63.24,78246.9,1.1,1e-05,0.0,0.00072]
[1777680445538,63.24,78246.88,1.1,1e-05,0.0,0.00072]
[1777680450573,63.24,78244.03,1.1,1e-05,0.0,0.00071]
[1777680451581,63.24,78243.93,1.1,1e-05,0.0,0.00069]
[1777680456616,63.24,78242.89,1.1,1e-05,0.0,0.00069]
[1777680462658,63.24,78242.56,1.1,1e-05,0.0,0.00069]
[1777680467692,63.24,78243.79,1.1,1e-05,0.0,0.00069]
[1777680472731,63.24,78243.89,1.1,1e-05,0.0,0.00069]
[1777680477765,63.24,78243.74,1.1,1e-05,0.0,0.00069]
[1777680482800,63.24,78239.98,1.1,1e-05,0.0,0.00069]
[1777680487836,63.24,78239.77,1.1,1e-05,0.0,0.00069]
[1777680492871,63.24,78239.79,1.1,1e-05,0.0,0.00069]
[1777680497907,63.24,78239.8,1.1,1e-05,0.0,0.00069]
[1777680502943,63.24,78237.25,1.1,1e-05,0.0,0.00068]
[1777680507978,63.24,78238.47,1.1,1e-05,0.0,0.00068]
[1777680513015,63.24,78242.9,1.1,1e-05,0.0,0.00068]
[1777680518050,63.24,78243.35,1.1,1e-05,0.0,0.00068]
[1777680523085,63.24,78240.91,1.1,1e-05,0.0,0.00067]
[1777680528119,63.24,78240.46,1.1,1e-05,0.0,0.00067]
[1777680533155,63.24,78240.36,1.1,1e-05,0.0,0.00067]
[1777680538190,63.24,78239.65,1.1,1e-05,0.0,0.00067]
[1777680543226,63.24,78237.47,1.1,1e-05,0.0,0.00067]
[1777680548262,63.24,78239.56,1.1,1e-05,0.0,0.00067]
[1777680554304,63.24,78239.76,1.1,1e-05,0.0,0.00067]
[1777680559339,63.24,78236.5,1.1,1e-05,0.0,0.00066]
[1777680564376,63.24,78237.04,1.1,1e-05,0.0,0.00067]
[1777680570418,63.24,78238.73,1.1,1e-05,0.0,0.00067]
[1777680571425,63.24,78239.37,1.1,1e-05,0.0,0.00066]
[1777680578474,63.24,78238.15,1.1,1e-05,0.0,0.00065]
[1777680584516,63.24,78238.18,1.1,1e-05,0.0,0.00065]
[1777680589551,63.24,78233.86,1.1,1e-05,0.0,0.00065]
[1777680592571,63.24,78243.99,1.1,1e-05,0.0,0.00067]
[1777680597607,63.24,78253.03,1.1,1e-05,0.0,0.00068]
[1777680602642,63.24,78252.84,1.1,1e-05,0.0,0.00068]
[1777680603649,63.24,78242.28,1.1,1e-05,0.0,0.00066]
[1777680608684,63.24,78240.76,1.1,1e-05,0.0,0.00066]
[1777680613719,63.24,78241.71,1.1,1e-05,0.0,0.00066]
[1777680619761,63.24,78243.66,1.1,1e-05,0.0,0.00066]
[1777680624796,63.24,78243.92,1.1,1e-05,0.0,0.00067]
[1777680629830,63.24,78241.95,1.1,1e-05,0.0,0.00066]
[1777680631845,63.24,78242.09,1.1,1e-05,0.0,0.00065]
[1777680637891,63.24,78241.9,1.1,1e-05,0.0,0.00065]
[1777680643928,63.24,78241.67,1.1,1e-05,0.0,0.00065]
[1777680648964,63.24,78246.39,1.1,1e-05,0.0,0.00066]
[1777680650978,63.24,78255.89,1.1,1e-05,0.0,0.00067]
[1777680657020,63.24,78258.0,1.1,1e-05,0.0,0.00068]
[1777680662055,63.24,78255.0,1.1,1e-05,0.0,0.00067]
[1777680665075,63.24,78248.12,1.1,1e-05,0.0,0.00066]
[1777680670110,63.24,78241.92,1.1,1e-05,0.0,0.00065]
[1777680675146,63.24,78240.15,1.1,1e-05,0.0,0.00064]
[1777680680181,63.24,78242.41,1.1,1e-05,0.0,0.00065]
[1777680685216,63.24,78242.6,1.1,1e-05,0.0,0.00065]
[1777680691258,63.24,78242.45,1.1,1e-05,0.0,0.00063]
[1777680696292,63.24,78241.63,1.1,1e-05,0.0,0.00063]
[1777680701332,63.24,78241.16,1.1,1e-05,0.0,0.00063]
[1777680709388,63.24,78240.61,1.1,1e-05,0.0,0.00063]
[1777680714423,63.24,78240.28,1.1,1e-05,0.0,0.00063]
[1777680719458,63.24,78237.67,1.1,1e-05,0.0,0.00063]
[1777680724493,63.24,78234.9,1.1,1e-05,0.0,0.00062]
[1777680731543,63.24,78235.8,1.1,1e-05,0.0,0.00062]
[1777680736577,63.24,78234.12,1.1,1e-05,0.0,0.00062]
[1777680740606,63.24,78223.11,1.1,1e-05,0.0,0.0006]
[1777680745641,63.24,78221.96,1.1,1e-05,0.0,0.0006]
[1777680751683,63.24,78221.78,1.1,1e-05,0.0,0.00058]
[1777680756718,63.24,78224.02,1.1,1e-05,0.0,0.00059]
[1777680762760,63.24,78223.56,1.1,1e-05,0.0,0.00059]
[1777680768802,63.24,78223.26,1.1,1e-05,0.0,0.00059]
[1777680773837,63.24,78219.33,1.1,1e-05,0.0,0.00058]
[1777680775851,63.24,78212.08,1.1,1e-05,0.0,0.00057]
[1777680780886,63.24,78209.71,1.1,1e-05,0.0,0.00056]
[1777680786928,63.24,78207.41,1.1,1e-05,0.0,0.00056]
[1777680791963,63.24,78206.47,1.1,1e-05,0.0,0.00056]
[1777680796998,63.24,78206.36,1.1,1e-05,0.0,0.00056]
[1777680802034,63.24,78206.58,1.1,1e-05,0.0,0.00056]
[1777680807069,63.24,78206.02,1.1,1e-05,0.0,0.00056]
[1777680811096,63.24,78206.2,1.1,1e-05,0.0,0.00054]
[1777680816132,63.24,78205.01,1.1,1e-05,0.0,0.00054]
[1777680821646,63.24,78205.01,1.1,1e-05,0.0,0.00054]
[1777680830230,63.24,78210.58,1.1,1e-05,0.0,0.00055]
[1777680835265,63.24,78210.53,1.1,1e-05,0.0,0.00055]
[1777680840300,63.24,78210.73,1.1,1e-05,0.0,0.00055]
[1777680845335,63.24,78208.66,1.1,1e-05,0.0,0.00055]
[1777680850370,63.24,78208.8,1.1,1e-05,0.0,0.00055]
[1777680856412,63.24,78208.69,1.1,1e-05,0.0,0.00055]
[1777680861447,63.24,78204.81,1.1,1e-05,0.0,0.00054]
[1777680866481,63.24,78199.5,1.1,0.0,0.0,0.00053]
[1777680871517,63.24,78199.26,1.1,0.0,0.0,0.00052]
[1777680878566,63.24,78199.25,1.1,0.0,0.0,0.00052]
[1777680883600,63.24,78200.12,1.1,0.0,0.0,0.00052]
[1777680889643,63.24,78199.92,1.1,0.0,0.0,0.00052]
[1777680895685,63.24,78201.81,1.1,0.0,0.0,0.00053]
[1777680900778,63.24,78199.22,1.1,0.0,0.0,0.00052]
[1777680905814,63.24,78199.27,1.1,0.0,0.0,0.00052]
[1777680910848,63.24,78199.31,1.1,0.0,0.0,0.00052]
[1777680915884,63.24,78199.46,1.1,0.0,0.0,0.00052]
[1777680920918,63.24,78201.2,1.1,0.0,0.0,0.00052]
[1777680925954,63.24,78199.86,1.1,0.0,0.0,0.00052]
[1777680930989,63.24,78198.53,1.1,0.0,0.0,0.00052]
[1777680931996,63.24,78198.51,1.1,0.0,0.0,0.00051]
[1777680943073,63.24,78198.76,1.1,0.0,0.0,0.00051]
[1777680948108,63.24,78198.13,1.1,0.0,0.0,0.00051]
[1777680953143,63.24,78198.06,1.1,0.0,0.0,0.00051]
[1777680958178,63.24,78198.6,1.1,0.0,0.0,0.00051]
[1777680963213,63.24,78196.23,1.1,0.0,0.0,0.00051]
[1777680969255,63.24,78198.14,1.1,0.0,0.0,0.00051]
[1777680974289,63.24,78198.04,1.1,0.0,0.0,0.00051]
[1777680979325,63.24,78198.03,1.1,0.0,0.0,0.00051]
[1777680988388,63.24,78196.88,1.1,0.0,0.0,0.00051]
[1777680991409,63.24,78195.01,1.1,0.0,0.0,0.00049]
[1777680997451,63.24,78195.15,1.1,0.0,0.0,0.00049]
[1777681002487,63.24,78194.85,1.1,0.0,0.0,0.00049]
[1777681005507,63.24,78188.29,1.1,0.0,0.0,0.00048]
[1777681010541,63.24,78187.41,1.1,0.0,0.0,0.00048]
[1777681015577,63.24,78187.65,1.1,0.0,0.0,0.00048]
[1777681020612,63.24,78181.52,1.1,0.0,0.0,0.00047]
[1777681025648,63.24,78177.91,1.1,0.0,0.0,0.00047]
[1777681031690,63.24,78178.92,1.1,0.0,0.0,0.00047]
[1777681036727,63.24,78179.39,1.1,0.0,0.0,0.00047]
[1777681041761,63.24,78173.34,1.1,0.0,0.0,0.00046]
[1777681046797,63.24,78172.61,1.1,0.0,0.0,0.00046]
[1777681051832,63.24,78168.02,1.1,0.0,0.0,0.00044]
[1777681056867,63.24,78168.55,1.1,0.0,0.0,0.00044]
[1777681063917,63.24,78167.47,1.1,0.0,0.0,0.00044]
[1777681068952,63.24,78163.85,1.1,0.0,0.0,0.00044]
[1777681071973,63.24,78177.47,1.1,0.0,0.0,0.00046]
[1777681077008,63.24,78182.06,1.1,0.0,0.0,0.00046]
[1777681082045,63.24,78184.18,1.1,0.0,0.0,0.00047]
[1777681088087,63.24,78184.04,1.1,0.0,0.0,0.00047]
[1777681093122,63.24,78184.99,1.1,0.0,0.0,0.00047]
[1777681098156,63.24,78184.9,1.1,0.0,0.0,0.00047]
[1777681103191,63.24,78184.86,1.1,0.0,0.0,0.00047]
[1777681110241,63.24,78183.97,1.1,0.0,0.0,0.00047]
[1777681111247,63.24,78184.07,1.1,0.0,0.0,0.00046]
[1777681117290,63.24,78186.19,1.1,0.0,0.0,0.00046]
[1777681123332,63.24,78186.08,1.1,0.0,0.0,0.00046]
[1777681128367,63.24,78186.89,1.1,0.0,0.0,0.00046]
[1777681134409,63.24,78187.05,1.1,0.0,0.0,0.00046]
[1777681140451,63.24,78186.98,1.1,0.0,0.0,0.00046]
[1777681146492,63.24,78186.81,1.1,0.0,0.0,0.00046]
[1777681154549,63.24,78190.01,1.1,0.0,0.0,0.00046]
[1777681159584,63.24,78193.43,1.1,0.0,0.0,0.00047]
[1777681164618,63.24,78195.37,1.1,0.0,0.0,0.00047]
[1777681171667,63.24,78195.32,1.1,0.0,0.0,0.00046]
[1777681176702,63.24,78194.07,1.1,0.0,0.0,0.00046]
[1777681181739,63.24,78188.87,1.1,0.0,0.0,0.00045]
[1777681183753,63.24,78176.7,1.1,0.0,0.0,0.00044]
[1777681190802,63.24,78174.25,1.1,0.0,0.0,0.00043]
[1777681193822,63.24,78182.99,1.1,0.0,0.0,0.00044]
[1777681194830,63.24,78190.67,1.1,0.0,0.0,0.00045]
[1777681199865,63.24,78191.74,1.1,0.0,0.0,0.00046]
[1777681205908,63.24,78192.62,1.1,0.0,0.0,0.00046]
[1777681212957,63.24,78192.61,1.1,0.0,0.0,0.00046]
[1777681217991,63.24,78192.63,1.1,0.0,0.0,0.00046]
[1777681226049,63.24,78193.25,1.1,0.0,0.0,0.00046]
[1777681234105,63.24,78193.26,1.1,0.0,0.0,0.00045]
[1777681240146,63.24,78193.32,1.1,0.0,0.0,0.00045]
[1777681249284,63.24,78193.34,1.1,0.0,0.0,0.00045]
[1777681256259,63.24,78195.61,1.1,0.0,0.0,0.00045]
[1777681262300,63.24,78193.9,1.1,0.0,0.0,0.00045]
[1777681267336,63.24,78193.75,1.1,0.0,0.0,0.00045]
[1777681272370,63.24,78194.27,1.1,0.0,0.0,0.00045]
[1777681279420,63.24,78193.27,1.1,0.0,0.0,0.00045]
[1777681290497,63.24,78193.99,1.1,0.0,0.0,0.00045]
[1777681291504,63.24,78194.81,1.1,0.0,0.0,0.00044]
[1777681296538,63.24,78195.14,1.1,0.0,0.0,0.00044]
[1777681300567,63.24,78206.78,1.1,0.0,0.0,0.00046]
[1777681305602,63.24,78211.1,1.1,0.0,0.0,0.00046]
[1777681310637,63.24,78216.98,1.1,0.0,0.0,0.00047]
[1777681312650,63.24,78225.51,1.1,0.0,0.0,0.00048]
[1777681318693,63.24,78230.68,1.1,0.0,0.0,0.00049]
[1777681325742,63.24,78230.44,1.1,0.0,0.0,0.00049]
[1777681330777,63.24,78230.66,1.1,0.0,0.0,0.00049]
[1777681335812,63.24,78225.69,1.1,0.0,0.0,0.00048]
[1777681340847,63.24,78226.27,1.1,0.0,0.0,0.00048]
[1777681345882,63.24,78226.96,1.1,0.0,0.0,0.00048]
[1777681350917,63.24,78229.39,1.1,0.0,0.0,0.00049]
[1777681351924,63.24,78229.34,1.1,0.0,0.0,0.00048]
[1777681358973,63.24,78227.52,1.1,0.0,0.0,0.00047]
[1777681364008,63.24,78228.08,1.1,0.0,0.0,0.00048]
[1777681369043,63.24,78227.83,1.1,0.0,0.0,0.00048]
[1777681375085,63.24,78228.31,1.1,0.0,0.0,0.00048]
[1777681379113,63.24,78220.76,1.1,0.0,0.0,0.00047]
[1777681384151,63.24,78226.86,1.1,0.0,0.0,0.00047]
[1777681390196,63.24,78227.32,1.1,0.0,0.0,0.00047]
[1777681395231,63.24,78227.68,1.1,0.0,0.0,0.00048]
[1777681400266,63.24,78227.91,1.1,0.0,0.0,0.00048]
[1777681404295,63.24,78235.8,1.1,0.0,0.0,0.00049]
[1777681410336,63.24,78237.83,1.1,0.0,0.0,0.00049]
[1777681415372,63.24,78243.38,1.1,0.0,0.0,0.00049]
[1777681420407,63.24,78245.15,1.1,0.0,0.0,0.00049]
[1777681425441,63.24,78247.38,1.1,0.0,0.0,0.00049]
[1777681430476,63.24,78247.59,1.1,0.0,0.0,0.00049]
[1777681435512,63.24,78254.04,1.1,0.0,0.0,0.0005]
[1777681440546,63.24,78255.61,1.1,0.0,0.0,0.00051]
[1777681445582,63.24,78255.42,1.1,0.0,0.0,0.00051]
[1777681450617,63.24,78261.61,1.1,0.0,0.0,0.00052]
[1777681455652,63.24,78266.63,1.1,0.0,0.0,0.00052]
[1777681460687,63.24,78268.6,1.1,0.0,0.0,0.00053]
[1777681463708,63.24,78287.89,1.1,1e-05,0.0,0.00056]
[1777681468743,63.24,78291.93,1.1,1e-05,0.0,0.00056]
[1777681471763,63.24,78290.96,1.1,1e-05,0.0,0.00055]
[1777681477807,63.24,78293.05,1.1,1e-05,0.0,0.00055]
[1777681482842,63.24,78293.96,1.1,1e-05,0.0,0.00056]
[1777681485863,63.24,78303.58,1.1,1e-05,0.0,0.00057]
[1777681490899,63.24,78309.24,1.1,1e-05,0.0,0.00058]
[1777681495935,63.24,78313.76,1.1,1e-05,0.0,0.00059]
[1777681500970,63.24,78310.28,1.1,1e-05,0.0,0.00058]
[1777681506005,63.24,78308.18,1.1,1e-05,0.0,0.00058]
[1777681511040,63.24,78308.28,1.1,1e-05,0.0,0.00058]
[1777681516075,63.24,78304.94,1.1,1e-05,0.0,0.00057]
[1777681522117,63.24,78305.1,1.1,1e-05,0.0,0.00057]
[1777681530173,63.24,78305.23,1.1,1e-05,0.0,0.00058]
[1777681532187,63.24,78305.09,1.1,1e-05,0.0,0.00056]
[1777681537222,63.24,78305.61,1.1,1e-05,0.0,0.00056]
[1777681542257,63.24,78301.11,1.1,1e-05,0.0,0.00056]
[1777681547292,63.24,78297.9,1.1,1e-05,0.0,0.00055]
[1777681552328,63.24,78298.71,1.1,1e-05,0.0,0.00055]
[1777681556356,63.24,78305.35,1.1,1e-05,0.0,0.00056]
[1777681561390,63.24,78308.44,1.1,1e-05,0.0,0.00057]
[1777681566426,63.24,78308.35,1.1,1e-05,0.0,0.00057]
[1777681571461,63.24,78308.15,1.1,1e-05,0.0,0.00057]
[1777681576496,63.24,78310.69,1.1,1e-05,0.0,0.00057]
[1777681579517,63.24,78318.58,1.1,1e-05,0.0,0.00059]
[1777681584553,63.24,78319.81,1.1,1e-05,0.0,0.00059]
[1777681589588,63.24,78322.26,1.1,1e-05,0.0,0.00059]
[1777681594624,63.24,78337.91,1.1,1e-05,0.0,0.00061]
[1777681599658,63.24,78342.07,1.1,1e-05,0.0,0.00061]
[1777681604692,63.24,78346.29,1.1,1e-05,0.0,0.00062]
[1777681609728,63.24,78349.16,1.1,1e-05,0.0,0.00063]
[1777681613756,63.24,78341.62,1.1,1e-05,0.0,0.00061]
[1777681618791,63.24,78339.56,1.1,1e-05,0.0,0.00061]
[1777681623826,63.24,78339.06,1.1,1e-05,0.0,0.00061]
[1777681628861,63.24,78339.51,1.1,1e-05,0.0,0.00061]
[1777681633896,63.24,78339.1,1.1,1e-05,0.0,0.00061]
[1777681638931,63.24,78337.88,1.1,1e-05,0.0,0.00061]
[1777681639937,63.24,78325.4,1.1,1e-05,0.0,0.00058]
[1777681644974,63.24,78322.84,1.1,1e-05,0.0,0.00058]
[1777681650009,63.24,78322.93,1.1,1e-05,0.0,0.00058]
[1777681652022,63.24,78322.69,1.1,1e-05,0.0,0.00057]
[1777681657059,63.24,78321.87,1.1,1e-05,0.0,0.00057]
[1777681658066,63.24,78315.33,1.1,1e-05,0.0,0.00055]
[1777681663101,63.24,78309.54,1.1,1e-05,0.0,0.00054]
[1777681668136,63.24,78311.81,1.1,1e-05,0.0,0.00055]
[1777681673171,63.24,78306.32,1.1,1e-05,0.0,0.00054]
[1777681679213,63.24,78306.34,1.1,1e-05,0.0,0.00054]
[1777681684248,63.24,78302.47,1.1,1e-05,0.0,0.00053]
[1777681689282,63.24,78302.33,1.1,1e-05,0.0,0.00053]
[1777681691297,63.24,78295.33,1.1,0.0,0.0,0.00052]
[1777681696332,63.24,78292.74,1.1,0.0,0.0,0.00052]
[1777681699352,63.24,78285.97,1.1,0.0,0.0,0.00051]
[1777681704389,63.24,78286.75,1.1,0.0,0.0,0.00051]
[1777681709423,63.24,78284.56,1.1,0.0,0.0,0.0005]
[1777681711438,63.24,78283.85,1.1,0.0,0.0,0.00049]
[1777681716473,63.24,78282.11,1.1,0.0,0.0,0.00049]
[1777681721512,63.24,78281.53,1.1,0.0,0.0,0.00049]
[1777681726547,63.24,78281.63,1.1,0.0,0.0,0.00049]
[1777681733598,63.24,78279.83,1.1,0.0,0.0,0.00049]
[1777681738633,63.24,78279.28,1.1,0.0,0.0,0.00049]
[1777681743668,63.24,78275.52,1.1,0.0,0.0,0.00048]
[1777681748703,63.24,78275.71,1.1,0.0,0.0,0.00048]
[1777681753738,63.24,78277.17,1.1,0.0,0.0,0.00048]
[1777681758773,63.24,78277.08,1.1,0.0,0.0,0.00048]
[1777681763807,63.24,78279.03,1.1,0.0,0.0,0.00048]
[1777681770857,63.24,78279.14,1.1,0.0,0.0,0.00048]
[1777681771864,63.24,78279.31,1.1,0.0,0.0,0.00047]
[1777681776899,63.24,78278.99,1.1,0.0,0.0,0.00047]
[1777681782940,63.24,78276.45,1.1,0.0,0.0,0.00047]
[1777681787976,63.24,78276.31,1.1,0.0,0.0,0.00047]
[1777681793013,63.24,78275.36,1.1,0.0,0.0,0.00047]
[1777681798049,63.24,78273.32,1.1,0.0,0.0,0.00047]
[1777681802077,63.24,78280.45,1.1,0.0,0.0,0.00048]
[1777681808119,63.24,78283.09,1.1,0.0,0.0,0.00048]
[1777681813154,63.24,78283.89,1.1,0.0,0.0,0.00048]
[1777681818189,63.24,78285.99,1.1,0.0,0.0,0.00048]
[1777681823224,63.24,78280.1,1.1,0.0,0.0,0.00048]
[1777681828260,63.24,78282.68,1.1,0.0,0.0,0.00048]
[1777681831281,63.24,78281.95,1.1,0.0,0.0,0.00047]
[1777681837323,63.24,78282.01,1.1,0.0,0.0,0.00047]
[1777681842358,63.24,78283.05,1.1,0.0,0.0,0.00047]
[1777681847393,63.24,78288.6,1.1,0.0,0.0,0.00048]
[1777681851421,63.24,78297.25,1.1,0.0,0.0,0.00049]
[1777681856456,63.24,78299.19,1.1,0.0,0.0,0.00049]
[1777681862498,63.24,78299.02,1.1,0.0,0.0,0.00049]
[1777681868540,63.24,78297.22,1.1,0.0,0.0,0.00049]
[1777681873575,63.24,78299.39,1.1,0.0,0.0,0.00049]
[1777681878609,63.24,78297.1,1.1,0.0,0.0,0.00049]
[1777681884652,63.24,78297.06,1.1,0.0,0.0,0.00049]
[1777681889687,63.24,78297.25,1.1,0.0,0.0,0.00049]
[1777681891910,63.24,78297.25,1.1,0.0,0.0,0.00048]
[1777681898750,63.24,78297.34,1.1,0.0,0.0,0.00048]
[1777681903784,63.24,78298.09,1.1,0.0,0.0,0.00048]
[1777681908821,63.24,78303.19,1.1,0.0,0.0,0.00049]
[1777681913856,63.24,78305.72,1.1,0.0,0.0,0.00049]
[1777681918890,63.24,78307.48,1.1,0.0,0.0,0.00049]
[1777681923926,63.24,78308.11,1.1,0.0,0.0,0.00049]
[1777681928961,63.24,78313.28,1.1,0.0,0.0,0.0005]
[1777681932989,63.24,78320.17,1.1,0.0,0.0,0.00051]
[1777681938028,63.24,78325.6,1.1,0.0,0.0,0.00052]
[1777681943063,63.24,78329.47,1.1,0.0,0.0,0.00053]
[1777681948098,63.24,78332.54,1.1,1e-05,0.0,0.00053]
[1777681953133,63.24,78334.67,1.1,0.0,0.0,0.00052]
[1777681960182,63.24,78335.28,1.1,0.0,0.0,0.00053]
[1777681972266,63.24,78335.43,1.1,0.0,0.0,0.00053]
[1777681978307,63.24,78336.37,1.1,0.0,0.0,0.00053]
[1777681983343,63.24,78329.98,1.1,0.0,0.0,0.00052]
[1777681990393,63.24,78328.73,1.1,0.0,0.0,0.00051]
[1777681996435,63.24,78327.62,1.1,0.0,0.0,0.00051]
[1777682002477,63.24,78327.13,1.1,0.0,0.0,0.00051]
[1777682007512,63.24,78326.93,1.1,0.0,0.0,0.00051]
[1777682010533,63.24,78320.09,1.1,0.0,0.0,0.0005]
[1777682011540,63.24,78316.07,1.1,0.0,0.0,0.00048]
[1777682021741,63.24,78313.45,1.1,0.0,0.0,0.00048]
[1777682034703,63.24,78319.2,1.1,0.0,0.0,0.00049]
[1777682041752,63.24,78316.93,1.1,0.0,0.0,0.00049]
[1777682043766,63.24,78310.53,1.1,0.0,0.0,0.00048]
[1777682048801,63.24,78306.98,1.1,0.0,0.0,0.00047]
[1777682053836,63.24,78304.39,1.1,0.0,0.0,0.00047]
[1777682058870,63.24,78303.64,1.1,0.0,0.0,0.00047]
[1777682063908,63.24,78303.33,1.1,0.0,0.0,0.00047]
[1777682069950,63.24,78303.17,1.1,0.0,0.0,0.00046]
[1777682074985,63.24,78303.51,1.1,0.0,0.0,0.00045]
[1777682082035,63.24,78305.73,1.1,0.0,0.0,0.00046]
[1777682088211,63.24,78303.5,1.1,0.0,0.0,0.00045]
[1777682094119,63.24,78303.5,1.1,0.0,0.0,0.00045]
[1777682100161,63.24,78303.38,1.1,0.0,0.0,0.00045]
[1777682103182,63.24,78296.47,1.1,0.0,0.0,0.00044]
[1777682108217,63.24,78297.04,1.1,0.0,0.0,0.00045]
[1777682113253,63.24,78296.77,1.1,0.0,0.0,0.00045]
[1777682118287,63.24,78297.03,1.1,0.0,0.0,0.00045]
[1777682123369,63.24,78296.82,1.1,0.0,0.0,0.00045]
[1777682131922,63.24,78296.85,1.1,0.0,0.0,0.00045]
[1777682131989,63.24,78296.85,1.1,0.0,0.0,0.00043]
[1777682137420,63.24,78297.65,1.1,0.0,0.0,0.00044]
[1777682142455,63.24,78297.24,1.1,0.0,0.0,0.00044]
[1777682148497,63.24,78296.39,1.1,0.0,0.0,0.00043]
[1777682153532,63.24,78288.77,1.1,0.0,0.0,0.00042]
[1777682158567,63.24,78283.31,1.1,0.0,0.0,0.00042]
[1777682163602,63.24,78280.75,1.1,0.0,0.0,0.00041]
[1777682169643,63.24,78278.08,1.1,0.0,0.0,0.00041]
[1777682174679,63.24,78277.55,1.1,0.0,0.0,0.00041]
[1777682179714,63.24,78273.91,1.1,0.0,0.0,0.0004]
[1777682184749,63.24,78272.38,1.1,0.0,0.0,0.0004]
[1777682190791,63.24,78272.6,1.1,0.0,0.0,0.0004]
[1777682191798,63.24,78272.73,1.1,0.0,0.0,0.00039]
[1777682198848,63.24,78272.79,1.1,0.0,0.0,0.00039]
[1777682203883,63.24,78272.49,1.1,0.0,0.0,0.00039]
[1777682210932,63.24,78272.58,1.1,0.0,0.0,0.00039]
[1777682216974,63.24,78270.37,1.1,0.0,0.0,0.00039]
[1777682222009,63.24,78270.4,1.1,0.0,0.0,0.00039]
[1777682228051,63.24,78270.41,1.1,0.0,0.0,0.00039]
[1777682234094,63.24,78270.43,1.1,0.0,0.0,0.00039]
[1777682236108,63.24,78263.1,1.1,0.0,0.0,0.00038]
[1777682239129,63.24,78256.74,1.1,0.0,0.0,0.00037]
[1777682244164,63.24,78255.76,1.1,0.0,0.0,0.00037]
[1777682247186,63.24,78247.65,1.1,0.0,0.0,0.00036]
[1777682251215,63.24,78246.64,1.1,0.0,0.0,0.00035]
[1777682256249,63.24,78250.43,1.1,0.0,0.0,0.00036]
[1777682261285,63.24,78253.14,1.1,0.0,0.0,0.00036]
[1777682267327,63.24,78252.7,1.1,0.0,0.0,0.00036]
[1777682270349,63.24,78269.94,1.1,0.0,0.0,0.00038]
[1777682275382,63.24,78268.72,1.1,0.0,0.0,0.00038]
[1777682280419,63.24,78269.88,1.1,0.0,0.0,0.00038]
[1777682286461,63.24,78269.19,1.1,0.0,0.0,0.00038]
[1777682291496,63.24,78269.03,1.1,0.0,0.0,0.00038]
[1777682297538,63.24,78269.54,1.1,0.0,0.0,0.00038]
[1777682303580,63.24,78270.67,1.1,0.0,0.0,0.00038]
[1777682309622,63.24,78271.08,1.1,0.0,0.0,0.00038]
[1777682314657,63.24,78271.05,1.1,0.0,0.0,0.00037]
[1777682321707,63.24,78270.49,1.1,0.0,0.0,0.00037]
[1777682326742,63.24,78270.55,1.1,0.0,0.0,0.00037]
[1777682331784,63.24,78270.8,1.1,0.0,0.0,0.00037]
[1777682336819,63.24,78270.73,1.1,0.0,0.0,0.00037]
[1777682342861,63.24,78270.91,1.1,0.0,0.0,0.00037]
[1777682347896,63.24,78270.64,1.1,0.0,0.0,0.00037]
[1777682354945,63.24,78267.39,1.1,0.0,0.0,0.00037]
[1777682359980,63.24,78267.45,1.1,0.0,0.0,0.00037]
[1777682365017,63.24,78269.35,1.1,0.0,0.0,0.00037]
[1777682370050,63.24,78261.77,1.1,0.0,0.0,0.00036]
[1777682373071,63.24,78261.48,1.1,0.0,0.0,0.00035]
[1777682378106,63.24,78255.62,1.1,0.0,0.0,0.00035]
[1777682383141,63.24,78250.94,1.1,0.0,0.0,0.00034]
[1777682389183,63.24,78250.58,1.1,0.0,0.0,0.00034]
[1777682395225,63.24,78250.19,1.1,0.0,0.0,0.00034]
[1777682400260,63.24,78247.64,1.1,0.0,0.0,0.00034]
[1777682408316,63.24,78247.86,1.1,0.0,0.0,0.00034]
[1777682413351,63.24,78248.21,1.1,0.0,0.0,0.00034]
[1777682418386,63.24,78247.09,1.1,0.0,0.0,0.00034]
[1777682423421,63.24,78246.54,1.1,0.0,0.0,0.00034]
[1777682428456,63.24,78249.67,1.1,0.0,0.0,0.00034]
[1777682432484,63.24,78250.28,1.1,0.0,0.0,0.00033]
[1777682437519,63.24,78250.36,1.1,0.0,0.0,0.00033]
[1777682444568,63.24,78250.22,1.1,0.0,0.0,0.00033]
[1777682450610,63.24,78249.9,1.1,0.0,0.0,0.00033]
[1777682455645,63.24,78253.02,1.1,0.0,0.0,0.00034]
[1777682460679,63.24,78252.65,1.1,0.0,0.0,0.00034]
[1777682465715,63.24,78249.49,1.1,0.0,0.0,0.00033]
[1777682470749,63.24,78247.7,1.1,0.0,0.0,0.00033]
[1777682475785,63.24,78248.68,1.1,0.0,0.0,0.00033]
[1777682480820,63.24,78248.94,1.1,0.0,0.0,0.00033]
[1777682483841,63.24,78266.9,1.1,0.0,0.0,0.00035]
[1777682488876,63.24,78271.69,1.1,0.0,0.0,0.00036]
[1777682491897,63.24,78270.55,1.1,0.0,0.0,0.00035]
[1777682496932,63.24,78272.53,1.1,0.0,0.0,0.00035]
[1777682501968,63.24,78276.47,1.1,0.0,0.0,0.00035]
[1777682507003,63.24,78276.72,1.1,0.0,0.0,0.00035]
[1777682512042,63.24,78271.61,1.1,0.0,0.0,0.00035]
[1777682517078,63.24,78271.98,1.1,0.0,0.0,0.00035]
[1777682522112,63.24,78271.23,1.1,0.0,0.0,0.00035]
[1777682526143,63.24,78283.35,1.1,0.0,0.0,0.00036]
[1777682531178,63.24,78284.14,1.1,0.0,0.0,0.00036]
[1777682537220,63.24,78285.09,1.1,0.0,0.0,0.00036]
[1777682542256,63.24,78288.26,1.1,0.0,0.0,0.00037]
[1777682545278,63.24,78295.42,1.1,0.0,0.0,0.00038]
[1777682550312,63.24,78295.15,1.1,0.0,0.0,0.00037]
[1777682551320,63.24,78295.22,1.1,0.0,0.0,0.00037]
[1777682557363,63.24,78297.42,1.1,0.0,0.0,0.00037]
[1777682563405,63.24,78300.13,1.1,0.0,0.0,0.00037]
[1777682568441,63.24,78301.3,1.1,0.0,0.0,0.00037]
[1777682573475,63.24,78302.89,1.1,0.0,0.0,0.00037]
[1777682578510,63.24,78302.8,1.1,0.0,0.0,0.00037]
[1777682584551,63.24,78304.98,1.1,0.0,0.0,0.00038]
[1777682589587,63.24,78305.4,1.1,0.0,0.0,0.00038]
[1777682596636,63.24,78305.48,1.1,0.0,0.0,0.00038]
[1777682601670,63.24,78305.19,1.1,0.0,0.0,0.00038]
[1777682606706,63.24,78306.41,1.1,0.0,0.0,0.00038]
[1777682611741,63.24,78306.86,1.1,0.0,0.0,0.00037]
[1777682616776,63.24,78306.04,1.1,0.0,0.0,0.00037]
[1777682621811,63.24,78307.04,1.1,0.0,0.0,0.00037]
[1777682626846,63.24,78307.08,1.1,0.0,0.0,0.00037]
[1777682631881,63.24,78308.69,1.1,0.0,0.0,0.00037]
[1777682636917,63.24,78311.76,1.1,0.0,0.0,0.00038]
[1777682641952,63.24,78314.6,1.1,0.0,0.0,0.00038]
[1777682645980,63.24,78308.22,1.1,0.0,0.0,0.00037]
[1777682651015,63.24,78309.06,1.1,0.0,0.0,0.00037]
[1777682657057,63.24,78313.59,1.1,0.0,0.0,0.00038]
[1777682662092,63.24,78315.14,1.1,0.0,0.0,0.00038]
[1777682667129,63.24,78314.83,1.1,0.0,0.0,0.00038]
[1777682671160,63.24,78315.59,1.1,0.0,0.0,0.00037]
[1777682676192,63.24,78315.86,1.1,0.0,0.0,0.00037]
[1777682682235,63.24,78316.16,1.1,0.0,0.0,0.00037]
[1777682687271,63.24,78317.85,1.1,0.0,0.0,0.00037]
[1777682696334,63.24,78317.76,1.1,0.0,0.0,0.00037]
[1777682701369,63.24,78319.88,1.1,0.0,0.0,0.00038]
[1777682706404,63.24,78323.01,1.1,0.0,0.0,0.00038]
[1777682711439,63.24,78332.59,1.1,0.0,0.0,0.00039]
[1777682713453,63.24,78341.01,1.1,0.0,0.0,0.0004]
[1777682716474,63.24,78348.39,1.1,0.0,0.0,0.00041]
[1777682718488,63.24,78355.93,1.1,0.0,0.0,0.00042]
[1777682723523,63.24,78354.11,1.1,0.0,0.0,0.00042]
[1777682730572,63.24,78352.82,1.1,0.0,0.0,0.00042]
[1777682731580,63.24,78353.54,1.1,0.0,0.0,0.00041]
[1777682736615,63.24,78354.93,1.1,0.0,0.0,0.00041]
[1777682743664,63.24,78350.76,1.1,0.0,0.0,0.00041]
[1777682748698,63.24,78349.95,1.1,0.0,0.0,0.0004]
[1777682753734,63.24,78346.26,1.1,0.0,0.0,0.0004]
[1777682759776,63.24,78346.99,1.1,0.0,0.0,0.0004]
[1777682764811,63.24,78346.25,1.1,0.0,0.0,0.0004]
[1777682769846,63.24,78342.43,1.1,0.0,0.0,0.00039]
[1777682774881,63.24,78342.69,1.1,0.0,0.0,0.0004]
[1777682779916,63.24,78343.09,1.1,0.0,0.0,0.0004]
[1777682786965,63.24,78343.87,1.1,0.0,0.0,0.0004]
[1777682792000,63.24,78343.11,1.1,0.0,0.0,0.00039]
[1777682797035,63.24,78344.0,1.1,0.0,0.0,0.00039]
[1777682802070,63.24,78342.71,1.1,0.0,0.0,0.00039]
[1777682804084,63.24,78335.79,1.1,0.0,0.0,0.00038]
[1777682810126,63.24,78335.89,1.1,0.0,0.0,0.00038]
[1777682815160,63.24,78335.83,1.1,0.0,0.0,0.00038]
[1777682820196,63.24,78335.3,1.1,0.0,0.0,0.00038]
[1777682821203,63.24,78327.09,1.1,0.0,0.0,0.00037]
[1777682826238,63.24,78322.55,1.1,0.0,0.0,0.00036]
[1777682832279,63.24,78322.14,1.1,0.0,0.0,0.00036]
[1777682837315,63.24,78321.79,1.1,0.0,0.0,0.00036]
[1777682845371,63.24,78319.6,1.1,0.0,0.0,0.00036]
[1777682853427,63.24,78319.03,1.1,0.0,0.0,0.00035]
[1777682859469,63.24,78316.38,1.1,0.0,0.0,0.00035]
[1777682864504,63.24,78316.36,1.1,0.0,0.0,0.00035]
[1777682869538,63.24,78315.94,1.1,0.0,0.0,0.00035]
[1777682874574,63.24,78315.66,1.1,0.0,0.0,0.00035]
[1777682875581,63.24,78308.44,1.1,0.0,0.0,0.00034]
[1777682878602,63.24,78301.61,1.1,0.0,0.0,0.00033]
[1777682880616,63.24,78294.37,1.1,0.0,0.0,0.00032]
[1777682884644,63.24,78287.18,1.1,0.0,0.0,0.00032]
[1777682891693,63.24,78287.88,1.1,0.0,0.0,0.00032]
[1777682894714,63.24,78295.63,1.1,0.0,0.0,0.00032]
[1777682899749,63.24,78300.2,1.1,0.0,0.0,0.00033]
[1777682905790,63.24,78305.66,1.1,0.0,0.0,0.00033]
[1777682911832,63.24,78305.63,1.1,0.0,0.0,0.00033]
[1777682916867,63.24,78308.66,1.1,0.0,0.0,0.00033]
[1777682921903,63.24,78309.65,1.1,0.0,0.0,0.00033]
[1777682926938,63.24,78307.38,1.1,0.0,0.0,0.00033]
[1777682932980,63.24,78307.31,1.1,0.0,0.0,0.00033]
[1777682939022,63.24,78307.3,1.1,0.0,0.0,0.00033]
[1777682944057,63.24,78307.95,1.1,0.0,0.0,0.00033]
[1777682949092,63.24,78309.55,1.1,0.0,0.0,0.00033]
[1777682954153,63.24,78310.89,1.1,0.0,0.0,0.00033]
[1777682959188,63.24,78313.52,1.1,0.0,0.0,0.00033]
[1777682964223,63.24,78309.89,1.1,0.0,0.0,0.00033]
[1777682969257,63.24,78312.05,1.1,0.0,0.0,0.00033]
[1777682971272,63.24,78312.18,1.1,0.0,0.0,0.00032]
[1777682976307,63.24,78311.97,1.1,0.0,0.0,0.00032]
[1777682982349,63.24,78311.16,1.1,0.0,0.0,0.00032]
[1777682987385,63.24,78311.25,1.1,0.0,0.0,0.00032]
[1777682992420,63.24,78309.87,1.1,0.0,0.0,0.00032]
[1777682997455,63.24,78311.41,1.1,0.0,0.0,0.00032]
[1777683002492,63.24,78312.09,1.1,0.0,0.0,0.00032]
[1777683007527,63.24,78311.81,1.1,0.0,0.0,0.00032]
[1777683012562,63.24,78316.88,1.1,0.0,0.0,0.00033]
[1777683014575,63.24,78323.28,1.1,0.0,0.0,0.00034]
[1777683019611,63.24,78331.13,1.1,0.0,0.0,0.00035]
[1777683024645,63.24,78335.82,1.1,0.0,0.0,0.00035]
[1777683029681,63.24,78342.58,1.1,0.0,0.0,0.00036]
[1777683033709,63.24,78343.12,1.1,0.0,0.0,0.00035]
[1777683038744,63.24,78345.4,1.1,0.0,0.0,0.00035]
[1777683045793,63.24,78350.57,1.1,0.0,0.0,0.00036]
[1777683050828,63.24,78353.02,1.1,0.0,0.0,0.00036]
[1777683055864,63.24,78354.22,1.1,0.0,0.0,0.00036]
[1777683060899,63.24,78354.85,1.1,0.0,0.0,0.00036]
[1777683065934,63.24,78354.91,1.1,0.0,0.0,0.00036]
[1777683070969,63.24,78361.39,1.1,0.0,0.0,0.00037]
[1777683073990,63.24,78368.52,1.1,0.0,0.0,0.00038]
[1777683077012,63.24,78379.22,1.1,0.0,0.0,0.00039]
[1777683080033,63.24,78387.04,1.1,0.0,0.0,0.0004]
[1777683082047,63.24,78379.53,1.1,0.0,0.0,0.00039]
[1777683089095,63.24,78381.93,1.1,0.0,0.0,0.0004]
[1777683091110,63.24,78382.24,1.1,0.0,0.0,0.00039]
[1777683097152,63.24,78383.76,1.1,0.0,0.0,0.00039]
[1777683100173,63.24,78372.42,1.1,0.0,0.0,0.00037]
[1777683106218,63.24,78369.27,1.1,0.0,0.0,0.00037]
[1777683111253,63.24,78368.25,1.1,0.0,0.0,0.00037]
[1777683116287,63.24,78368.58,1.1,0.0,0.0,0.00037]
[1777683121323,63.24,78371.82,1.1,0.0,0.0,0.00037]
[1777683126358,63.24,78374.72,1.1,0.0,0.0,0.00038]
[1777683131393,63.24,78377.32,1.1,0.0,0.0,0.00038]
[1777683136428,63.24,78381.57,1.1,0.0,0.0,0.00039]
[1777683141464,63.24,78382.8,1.1,0.0,0.0,0.00039]
[1777683145492,63.24,78375.16,1.1,0.0,0.0,0.00038]
[1777683148513,63.24,78368.32,1.1,0.0,0.0,0.00037]
[1777683151534,63.24,78366.77,1.1,0.0,0.0,0.00036]
[1777683156568,63.24,78366.8,1.1,0.0,0.0,0.00036]
[1777683162611,63.24,78366.57,1.1,0.0,0.0,0.00036]
[1777683170667,63.24,78366.32,1.1,0.0,0.0,0.00036]
[1777683175702,63.24,78366.75,1.1,0.0,0.0,0.00036]
[1777683182751,63.24,78363.08,1.1,0.0,0.0,0.00035]
[1777683189422,63.24,78362.67,1.1,0.0,0.0,0.00035]
[1777683194835,63.24,78362.55,1.1,0.0,0.0,0.00035]
[1777683200877,63.24,78361.34,1.1,0.0,0.0,0.00035]
[1777683202891,63.24,78354.5,1.1,0.0,0.0,0.00035]
[1777683206919,63.24,78348.14,1.1,0.0,0.0,0.00034]
[1777683211954,63.24,78346.7,1.1,0.0,0.0,0.00033]
[1777683216988,63.24,78346.06,1.1,0.0,0.0,0.00033]
[1777683222024,63.24,78346.26,1.1,0.0,0.0,0.00033]
[1777683227058,63.24,78349.95,1.1,0.0,0.0,0.00033]
[1777683231087,63.24,78356.64,1.1,0.0,0.0,0.00034]
[1777683237129,63.24,78357.12,1.1,0.0,0.0,0.00034]
[1777683239143,63.24,78350.58,1.1,0.0,0.0,0.00033]
[1777683241157,63.24,78343.83,1.1,0.0,0.0,0.00033]
[1777683246192,63.24,78341.51,1.1,0.0,0.0,0.00032]
[1777683252286,63.24,78341.51,1.1,0.0,0.0,0.00032]
[1777683258279,63.24,78345.71,1.1,0.0,0.0,0.00033]
[1777683263315,63.24,78348.1,1.1,0.0,0.0,0.00033]
[1777683268350,63.24,78347.43,1.1,0.0,0.0,0.00033]
[1777683271371,63.24,78348.15,1.1,0.0,0.0,0.00032]
[1777683277413,63.24,78348.12,1.1,0.0,0.0,0.00032]
[1777683282450,63.24,78343.78,1.1,0.0,0.0,0.00032]
[1777683287485,63.24,78341.34,1.1,0.0,0.0,0.00031]
[1777683292520,63.24,78336.06,1.1,0.0,0.0,0.00031]
[1777683297555,63.24,78336.11,1.1,0.0,0.0,0.00031]
[1777683302590,63.24,78336.12,1.1,0.0,0.0,0.00031]
[1777683308632,63.24,78336.8,1.1,0.0,0.0,0.00031]
[1777683316688,63.24,78339.21,1.1,0.0,0.0,0.00031]
[1777683327765,63.24,78344.14,1.1,0.0,0.0,0.00032]
[1777683332800,63.24,78344.45,1.1,0.0,0.0,0.00031]
[1777683337835,63.24,78344.83,1.1,0.0,0.0,0.00031]
[1777683342870,63.24,78343.91,1.1,0.0,0.0,0.00031]
[1777683347905,63.24,78343.43,1.1,0.0,0.0,0.00031]
[1777683352940,63.24,78343.5,1.1,0.0,0.0,0.00031]
[1777683357975,63.24,78343.28,1.1,0.0,0.0,0.00031]
[1777683363010,63.24,78342.7,1.1,0.0,0.0,0.00031]
[1777683368045,63.24,78340.1,1.1,0.0,0.0,0.00031]
[1777683374086,63.24,78345.94,1.1,0.0,0.0,0.00031]
[1777683379122,63.24,78345.91,1.1,0.0,0.0,0.00031]
[1777683384157,63.24,78346.01,1.1,0.0,0.0,0.00031]
[1777683390199,63.24,78348.11,1.1,0.0,0.0,0.00031]
[1777683394227,63.24,78345.87,1.1,0.0,0.0,0.0003]
[1777683399262,63.24,78345.9,1.1,0.0,0.0,0.0003]
[1777683412353,63.24,78346.05,1.1,0.0,0.0,0.0003]
[1777683417460,63.24,78346.05,1.1,0.0,0.0,0.0003]
[1777683423430,63.24,78342.91,1.1,0.0,0.0,0.0003]
[1777683428465,63.24,78336.83,1.1,0.0,0.0,0.00029]
[1777683436521,63.24,78336.76,1.1,0.0,0.0,0.00029]
[1777683448605,63.24,78333.63,1.1,0.0,0.0,0.00029]
[1777683454647,63.24,78333.66,1.1,0.0,0.0,0.00028]
[1777683459682,63.24,78332.59,1.1,0.0,0.0,0.00028]
[1777683468745,63.24,78332.57,1.1,0.0,0.0,0.00028]
[1777683474787,63.24,78332.69,1.1,0.0,0.0,0.00028]
[1777683479821,63.24,78330.47,1.1,0.0,0.0,0.00028]
[1777683481836,63.24,78322.26,1.1,0.0,0.0,0.00027]
[1777683489892,63.24,78315.95,1.1,0.0,0.0,0.00027]
[1777683494926,63.24,78315.41,1.1,0.0,0.0,0.00027]
[1777683500969,63.24,78315.55,1.1,0.0,0.0,0.00027]
[1777683506004,63.24,78315.76,1.1,0.0,0.0,0.00027]
[1777683511038,63.24,78315.67,1.1,0.0,0.0,0.00026]
[1777683516074,63.24,78310.56,1.1,0.0,0.0,0.00026]
[1777683521109,63.24,78307.78,1.1,0.0,0.0,0.00025]
[1777683526144,63.24,78306.58,1.1,0.0,0.0,0.00025]
[1777683532120,63.24,78306.58,1.1,0.0,0.0,0.00025]
[1777683537222,63.24,78306.39,1.1,0.0,0.0,0.00025]
[1777683542257,63.24,78306.5,1.1,0.0,0.0,0.00025]
[1777683549306,63.24,78305.73,1.1,0.0,0.0,0.00025]
[1777683554341,63.24,78307.45,1.1,0.0,0.0,0.00025]
[1777683557362,63.24,78307.56,1.1,0.0,0.0,0.00025]
[1777683561390,63.24,78307.49,1.1,0.0,0.0,0.00025]
[1777683574498,63.24,78306.84,1.1,0.0,0.0,0.00025]
[1777683580541,63.24,78307.22,1.1,0.0,0.0,0.00025]
[1777683585576,63.24,78314.19,1.1,0.0,0.0,0.00025]
[1777683586583,63.24,78327.61,1.1,0.0,0.0,0.00026]
[1777683592625,63.24,78338.67,1.1,0.0,0.0,0.00027]
[1777683599674,63.24,78339.99,1.1,0.0,0.0,0.00028]
[1777683602696,63.24,78326.52,1.1,0.0,0.0,0.00026]
[1777683604710,63.24,78315.64,1.1,0.0,0.0,0.00025]
[1777683609745,63.24,78313.66,1.1,0.0,0.0,0.00025]
[1777683614780,63.24,78310.97,1.1,0.0,0.0,0.00025]
[1777683619815,63.24,78311.22,1.1,0.0,0.0,0.00025]
[1777683624850,63.24,78314.0,1.1,0.0,0.0,0.00025]
[1777683629885,63.24,78311.25,1.1,0.0,0.0,0.00025]
[1777683631899,63.24,78309.49,1.1,0.0,0.0,0.00024]
[1777683633913,63.24,78302.49,1.1,0.0,0.0,0.00024]
[1777683641970,63.24,78299.36,1.1,0.0,0.0,0.00023]
[1777683648019,63.24,78302.11,1.1,0.0,0.0,0.00024]
[1777683653054,63.24,78306.34,1.1,0.0,0.0,0.00024]
[1777683658089,63.24,78308.83,1.1,0.0,0.0,0.00024]
[1777683663124,63.24,78308.76,1.1,0.0,0.0,0.00024]
[1777683668159,63.24,78308.47,1.1,0.0,0.0,0.00024]
[1777683673194,63.24,78306.74,1.1,0.0,0.0,0.00024]
[1777683678229,63.24,78305.93,1.1,0.0,0.0,0.00024]
[1777683683263,63.24,78305.31,1.1,0.0,0.0,0.00024]
[1777683688300,63.24,78308.47,1.1,0.0,0.0,0.00024]
[1777683691320,63.24,78309.92,1.1,0.0,0.0,0.00024]
[1777683697364,63.24,78310.67,1.1,0.0,0.0,0.00024]
[1777683702402,63.24,78311.86,1.1,0.0,0.0,0.00024]
[1777683707437,63.24,78311.92,1.1,0.0,0.0,0.00024]
[1777683712472,63.24,78310.75,1.1,0.0,0.0,0.00024]
[1777683717507,63.24,78310.62,1.1,0.0,0.0,0.00024]
[1777683722542,63.24,78308.94,1.1,0.0,0.0,0.00024]
[1777683728583,63.24,78308.95,1.1,0.0,0.0,0.00024]
[1777683734628,63.24,78309.09,1.1,0.0,0.0,0.00024]
[1777683737320,63.24,78309.09,1.1,0.0,0.0,0.00024]
[1777683742684,63.24,78307.97,1.1,0.0,0.0,0.00024]
[1777683744021,63.24,78307.97,1.1,0.0,0.0,0.00024]
[1777683750740,63.24,78306.89,1.1,0.0,0.0,0.00023]
[1777683753760,63.24,78305.27,1.1,0.0,0.0,0.00023]
[1777683758796,63.24,78303.34,1.1,0.0,0.0,0.00023]
[1777683763831,63.24,78304.21,1.1,0.0,0.0,0.00023]
[1777683768866,63.24,78308.75,1.1,0.0,0.0,0.00023]
[1777683774909,63.24,78308.61,1.1,0.0,0.0,0.00023]
[1777683781957,63.24,78308.68,1.1,0.0,0.0,0.00023]
[1777683789006,63.24,78308.21,1.1,0.0,0.0,0.00023]
[1777683794041,63.24,78307.94,1.1,0.0,0.0,0.00023]
[1777683799077,63.24,78307.93,1.1,0.0,0.0,0.00023]
[1777683804112,63.24,78308.15,1.1,0.0,0.0,0.00023]
[1777683808140,63.24,78299.32,1.1,0.0,0.0,0.00022]
[1777683811161,63.24,78301.61,1.1,0.0,0.0,0.00022]
[1777683817202,63.24,78303.1,1.1,0.0,0.0,0.00022]
[1777683822237,63.24,78303.1,1.1,0.0,0.0,0.00022]
[1777683829287,63.24,78302.75,1.1,0.0,0.0,0.00022]
[1777683834322,63.24,78302.94,1.1,0.0,0.0,0.00022]
[1777683841375,63.24,78302.7,1.1,0.0,0.0,0.00022]
[1777683854467,63.24,78300.43,1.1,0.0,0.0,0.00022]
[1777683856481,63.24,78294.37,1.1,0.0,0.0,0.00021]
[1777683861516,63.24,78292.85,1.1,0.0,0.0,0.00021]
[1777683866551,63.24,78291.93,1.1,0.0,0.0,0.00021]
[1777683871587,63.24,78297.46,1.1,0.0,0.0,0.00021]
[1777683876625,63.24,78302.71,1.1,0.0,0.0,0.00021]
[1777683882667,63.24,78302.44,1.1,0.0,0.0,0.00021]
[1777683888709,63.24,78302.57,1.1,0.0,0.0,0.00021]
[1777683893745,63.24,78297.48,1.1,0.0,0.0,0.00021]
[1777683898781,63.24,78297.46,1.1,0.0,0.0,0.00021]
[1777683903816,63.24,78296.98,1.1,0.0,0.0,0.00021]
[1777683909858,63.24,78297.51,1.1,0.0,0.0,0.00021]
[1777683914893,63.24,78297.03,1.1,0.0,0.0,0.00021]
[1777683919927,63.24,78297.71,1.1,0.0,0.0,0.00021]
[1777683924963,63.24,78297.94,1.1,0.0,0.0,0.00021]
[1777683929998,63.24,78297.79,1.1,0.0,0.0,0.00021]
[1777683931005,63.24,78298.02,1.1,0.0,0.0,0.0002]
[1777683936041,63.24,78303.49,1.1,0.0,0.0,0.00021]
[1777683941076,63.24,78301.68,1.1,0.0,0.0,0.00021]
[1777683946111,63.24,78301.19,1.1,0.0,0.0,0.00021]
[1777683951147,63.24,78300.24,1.1,0.0,0.0,0.00021]
[1777683956183,63.24,78299.8,1.1,0.0,0.0,0.00021]
[1777683961218,63.24,78300.09,1.1,0.0,0.0,0.00021]
[1777683967260,63.24,78300.33,1.1,0.0,0.0,0.00021]
[1777683972295,63.24,78300.52,1.1,0.0,0.0,0.00021]
[1777683978337,63.24,78302.46,1.1,0.0,0.0,0.00021]
[1777683983371,63.24,78309.11,1.1,0.0,0.0,0.00021]
[1777683990421,63.24,78310.09,1.1,0.0,0.0,0.00021]
[1777683991428,63.24,78310.21,1.1,0.0,0.0,0.00021]
[1777683996463,63.24,78311.03,1.1,0.0,0.0,0.00021]
[1777684008547,63.24,78311.23,1.1,0.0,0.0,0.00021]
[1777684014590,63.24,78314.55,1.1,0.0,0.0,0.00021]
[1777684020631,63.24,78312.24,1.1,0.0,0.0,0.00021]
[1777684025667,63.24,78310.47,1.1,0.0,0.0,0.00021]
[1777684031709,63.24,78310.33,1.1,0.0,0.0,0.00021]
[1777684038758,63.24,78310.48,1.1,0.0,0.0,0.00021]
[1777684043796,63.24,78310.86,1.1,0.0,0.0,0.00021]
[1777684050845,63.24,78310.83,1.1,0.0,0.0,0.00021]
[1777684054873,63.24,78310.76,1.1,0.0,0.0,0.0002]
[1777684060005,63.24,78310.8,1.1,0.0,0.0,0.0002]
[1777684065953,63.24,78322.9,1.1,0.0,0.0,0.00021]
[1777684070989,63.24,78325.83,1.1,0.0,0.0,0.00021]
[1777684076024,63.24,78326.74,1.1,0.0,0.0,0.00021]
[1777684081059,63.24,78335.33,1.1,0.0,0.0,0.00022]
[1777684084079,63.24,78327.97,1.1,0.0,0.0,0.00021]
[1777684086094,63.24,78334.78,1.1,0.0,0.0,0.00022]
[1777684091129,63.24,78333.71,1.1,0.0,0.0,0.00022]
[1777684093144,63.24,78342.32,1.1,0.0,0.0,0.00022]
[1777684098178,63.24,78344.94,1.1,0.0,0.0,0.00023]
[1777684103213,63.24,78345.26,1.1,0.0,0.0,0.00023]
[1777684108248,63.24,78345.18,1.1,0.0,0.0,0.00023]
[1777684112275,63.24,78345.21,1.1,0.0,0.0,0.00022]
[1777684118318,63.24,78344.89,1.1,0.0,0.0,0.00022]
[1777684123353,63.24,78342.28,1.1,0.0,0.0,0.00022]
[1777684129395,63.24,78342.72,1.1,0.0,0.0,0.00022]
[1777684134430,63.24,78345.3,1.1,0.0,0.0,0.00022]
[1777684140473,63.24,78346.02,1.1,0.0,0.0,0.00022]
[1777684145508,63.24,78345.39,1.1,0.0,0.0,0.00022]
[1777684150543,63.24,78344.22,1.1,0.0,0.0,0.00022]
[1777684155578,63.24,78346.89,1.1,0.0,0.0,0.00022]
[1777684160613,63.24,78347.89,1.1,0.0,0.0,0.00022]
[1777684165648,63.24,78348.13,1.1,0.0,0.0,0.00022]
[1777684174711,63.24,78347.96,1.1,0.0,0.0,0.00022]
[1777684183774,63.24,78349.89,1.1,0.0,0.0,0.00022]
[1777684188809,63.24,78356.63,1.1,0.0,0.0,0.00022]
[1777684190823,63.24,78363.97,1.1,0.0,0.0,0.00023]
[1777684195859,63.24,78366.36,1.1,0.0,0.0,0.00023]
[1777684200894,63.24,78365.46,1.1,0.0,0.0,0.00023]
[1777684205930,63.24,78367.44,1.1,0.0,0.0,0.00023]
[1777684213986,63.24,78368.75,1.1,0.0,0.0,0.00023]
[1777684219021,63.24,78366.42,1.1,0.0,0.0,0.00023]
[1777684224056,63.24,78363.72,1.1,0.0,0.0,0.00023]
[1777684225063,63.24,78356.02,1.1,0.0,0.0,0.00022]
[1777684229092,63.24,78348.11,1.1,0.0,0.0,0.00022]
[1777684231106,63.24,78346.25,1.1,0.0,0.0,0.00021]
[1777684236141,63.24,78347.43,1.1,0.0,0.0,0.00021]
[1777684241176,63.24,78354.09,1.1,0.0,0.0,0.00022]
[1777684246211,63.24,78358.36,1.1,0.0,0.0,0.00022]
[1777684251245,63.24,78360.31,1.1,0.0,0.0,0.00022]
[1777684256281,63.24,78363.8,1.1,0.0,0.0,0.00022]
[1777684261316,63.24,78364.29,1.1,0.0,0.0,0.00022]
[1777684267358,63.24,78366.25,1.1,0.0,0.0,0.00022]
[1777684272393,63.24,78375.61,1.1,0.0,0.0,0.00023]
[1777684277428,63.24,78378.95,1.1,0.0,0.0,0.00023]
[1777684282463,63.24,78384.35,1.1,0.0,0.0,0.00024]
[1777684283470,63.24,78374.24,1.1,0.0,0.0,0.00023]
[1777684288506,63.24,78371.87,1.1,0.0,0.0,0.00023]
[1777684295555,63.24,78371.81,1.1,0.0,0.0,0.00022]
[1777684301195,63.24,78371.7,1.1,0.0,0.0,0.00022]
[1777684306632,63.24,78371.77,1.1,0.0,0.0,0.00022]
[1777684311667,63.24,78374.04,1.1,0.0,0.0,0.00022]
[1777684316702,63.24,78373.63,1.1,0.0,0.0,0.00022]
[1777684321737,63.24,78370.82,1.1,0.0,0.0,0.00022]
[1777684326772,63.24,78368.87,1.1,0.0,0.0,0.00022]
[1777684331807,63.24,78368.84,1.1,0.0,0.0,0.00022]
[1777684334828,63.24,78362.78,1.1,0.0,0.0,0.00022]
[1777684339862,63.24,78361.74,1.1,0.0,0.0,0.00021]
[1777684344898,63.24,78360.96,1.1,0.0,0.0,0.00021]
[1777684349933,63.24,78358.31,1.1,0.0,0.0,0.00021]
[1777684351947,63.24,78358.11,1.1,0.0,0.0,0.00021]
[1777684356982,63.24,78356.71,1.1,0.0,0.0,0.00021]
[1777684362017,63.24,78356.21,1.1,0.0,0.0,0.00021]
[1777684367052,63.24,78356.25,1.1,0.0,0.0,0.00021]
[1777684372087,63.24,78354.88,1.1,0.0,0.0,0.0002]
[1777684377123,63.24,78355.03,1.1,0.0,0.0,0.0002]
[1777684382163,63.24,78351.48,1.1,0.0,0.0,0.0002]
[1777684385179,63.24,78340.4,1.1,0.0,0.0,0.00019]
[1777684390214,63.24,78336.02,1.1,0.0,0.0,0.00019]
[1777684396256,63.24,78338.64,1.1,0.0,0.0,0.00019]
[1777684401291,63.24,78341.33,1.1,0.0,0.0,0.0002]
[1777684406326,63.24,78341.09,1.1,0.0,0.0,0.0002]
[1777684411361,63.24,78341.88,1.1,0.0,0.0,0.00019]
[1777684416397,63.24,78341.4,1.1,0.0,0.0,0.00019]
[1777684421431,63.24,78341.77,1.1,0.0,0.0,0.00019]
[1777684426467,63.24,78342.97,1.1,0.0,0.0,0.00019]
[1777684430495,63.24,78351.54,1.1,0.0,0.0,0.0002]
[1777684435530,63.24,78351.51,1.1,0.0,0.0,0.0002]
[1777684440897,63.24,78351.77,1.1,0.0,0.0,0.0002]
[1777684446608,63.24,78348.81,1.1,0.0,0.0,0.00019]
[1777684451643,63.24,78348.67,1.1,0.0,0.0,0.00019]
[1777684458692,63.24,78348.84,1.1,0.0,0.0,0.00019]
[1777684464734,63.24,78348.99,1.1,0.0,0.0,0.00019]
[1777684469768,63.24,78349.0,1.1,0.0,0.0,0.00019]
[1777684471783,63.24,78349.17,1.1,0.0,0.0,0.00019]
[1777684477825,63.24,78349.08,1.1,0.0,0.0,0.00019]
[1777684484874,63.24,78349.44,1.1,0.0,0.0,0.00019]
[1777684489909,63.24,78344.8,1.1,0.0,0.0,0.00019]
[1777684490916,63.24,78364.59,1.1,0.0,0.0,0.0002]
[1777684492930,63.24,78377.64,1.1,0.0,0.0,0.00021]
[1777684497965,63.24,78375.48,1.1,0.0,0.0,0.00021]
[1777684500986,63.24,78364.64,1.1,0.0,0.0,0.0002]
[1777684504010,63.24,78357.04,1.1,0.0,0.0,0.00019]
[1777684509044,63.24,78353.46,1.1,0.0,0.0,0.00019]
[1777684514079,63.24,78352.26,1.1,0.0,0.0,0.00019]
[1777684518107,63.24,78360.59,1.1,0.0,0.0,0.0002]
[1777684523142,63.24,78361.54,1.1,0.0,0.0,0.0002]
[1777684526163,63.24,78367.62,1.1,0.0,0.0,0.0002]
[1777684531197,63.24,78360.73,1.1,0.0,0.0,0.00019]
[1777684536234,63.24,78359.31,1.1,0.0,0.0,0.00019]
[1777684543283,63.24,78359.23,1.1,0.0,0.0,0.00019]
[1777684551338,63.24,78355.33,1.1,0.0,0.0,0.00019]
[1777684556374,63.24,78354.57,1.1,0.0,0.0,0.00019]
[1777684561409,63.24,78351.77,1.1,0.0,0.0,0.00019]
[1777684566444,63.24,78349.19,1.1,0.0,0.0,0.00018]
[1777684571479,63.24,78349.95,1.1,0.0,0.0,0.00018]
[1777684576514,63.24,78350.26,1.1,0.0,0.0,0.00019]
[1777684581553,63.24,78349.17,1.1,0.0,0.0,0.00018]
[1777684586588,63.24,78336.63,1.1,0.0,0.0,0.00018]
[1777684592630,63.24,78335.92,1.1,0.0,0.0,0.00017]
[1777684597666,63.24,78335.56,1.1,0.0,0.0,0.00017]
[1777684602701,63.24,78332.64,1.1,0.0,0.0,0.00017]
[1777684607736,63.24,78332.9,1.1,0.0,0.0,0.00017]
[1777684612772,63.24,78332.69,1.1,0.0,0.0,0.00017]
[1777684617806,63.24,78332.55,1.1,0.0,0.0,0.00017]
[1777684623849,63.24,78334.78,1.1,0.0,0.0,0.00017]
[1777684629891,63.24,78334.83,1.1,0.0,0.0,0.00017]
[1777684634926,63.24,78332.58,1.1,0.0,0.0,0.00017]
[1777684639961,63.24,78332.64,1.1,0.0,0.0,0.00017]
[1777684644996,63.24,78332.5,1.1,0.0,0.0,0.00017]
[1777684650031,63.24,78331.21,1.1,0.0,0.0,0.00017]
[1777684651038,63.24,78330.18,1.1,0.0,0.0,0.00016]
[1777684656074,63.24,78324.64,1.1,0.0,0.0,0.00016]
[1777684661108,63.24,78323.28,1.1,0.0,0.0,0.00016]
[1777684667150,63.24,78323.46,1.1,0.0,0.0,0.00016]
[1777684672186,63.24,78324.01,1.1,0.0,0.0,0.00016]
[1777684678234,63.24,78323.83,1.1,0.0,0.0,0.00016]
[1777684683269,63.24,78322.84,1.1,0.0,0.0,0.00016]
[1777684688304,63.24,78322.32,1.1,0.0,0.0,0.00016]
[1777684693339,63.24,78320.95,1.1,0.0,0.0,0.00016]
[1777684698374,63.24,78320.05,1.1,0.0,0.0,0.00016]
[1777684703409,63.24,78319.38,1.1,0.0,0.0,0.00016]
[1777684708444,63.24,78314.58,1.1,0.0,0.0,0.00015]
[1777684711465,63.24,78314.79,1.1,0.0,0.0,0.00015]
[1777684716499,63.24,78314.69,1.1,0.0,0.0,0.00015]
[1777684721535,63.24,78313.76,1.1,0.0,0.0,0.00015]
[1777684726570,63.24,78312.43,1.1,0.0,0.0,0.00015]
[1777684732613,63.24,78312.37,1.1,0.0,0.0,0.00015]
[1777684737648,63.24,78311.28,1.1,0.0,0.0,0.00015]
[1777684743690,63.24,78311.78,1.1,0.0,0.0,0.00015]
[1777684748725,63.24,78313.29,1.1,0.0,0.0,0.00015]
[1777684753765,63.24,78313.05,1.1,0.0,0.0,0.00015]
[1777684758791,63.24,78312.93,1.1,0.0,0.0,0.00015]
[1777684764844,63.24,78312.89,1.1,0.0,0.0,0.00015]
[1777684769879,63.24,78307.53,1.1,0.0,0.0,0.00015]
[1777684771893,63.24,78310.11,1.1,0.0,0.0,0.00014]
[1777684776928,63.24,78305.13,1.1,0.0,0.0,0.00014]
[1777684781963,63.24,78302.84,1.1,0.0,0.0,0.00014]
[1777684786998,63.24,78304.5,1.1,0.0,0.0,0.00014]
[1777684792033,63.24,78304.8,1.1,0.0,0.0,0.00014]
[1777684797068,63.24,78304.75,1.1,0.0,0.0,0.00014]
[1777684802103,63.24,78306.95,1.1,0.0,0.0,0.00014]
[1777684809152,63.24,78306.43,1.1,0.0,0.0,0.00014]
[1777684814187,63.24,78306.71,1.1,0.0,0.0,0.00014]
[1777684819222,63.24,78309.2,1.1,0.0,0.0,0.00014]
[1777684824257,63.24,78309.71,1.1,0.0,0.0,0.00014]
[1777684829292,63.24,78305.62,1.1,0.0,0.0,0.00014]
[1777684832313,63.24,78305.26,1.1,0.0,0.0,0.00014]
[1777684838355,63.24,78309.47,1.1,0.0,0.0,0.00014]
[1777684843390,63.24,78306.8,1.1,0.0,0.0,0.00014]
[1777684849432,63.24,78307.29,1.1,0.0,0.0,0.00014]
[1777684854467,63.24,78307.01,1.1,0.0,0.0,0.00014]
[1777684861520,63.24,78306.72,1.1,0.0,0.0,0.00014]
[1777684871592,63.24,78306.72,1.1,0.0,0.0,0.00014]
[1777684876633,63.24,78306.68,1.1,0.0,0.0,0.00014]
[1777684881668,63.24,78306.93,1.1,0.0,0.0,0.00014]
[1777684886704,63.24,78306.77,1.1,0.0,0.0,0.00014]
[1777684896774,63.24,78306.84,1.1,0.0,0.0,0.00013]
[1777684903823,63.24,78306.84,1.1,0.0,0.0,0.00013]
[1777684908858,63.24,78303.29,1.1,0.0,0.0,0.00013]
[1777684913893,63.24,78303.67,1.1,0.0,0.0,0.00013]
[1777684919934,63.24,78303.74,1.1,0.0,0.0,0.00013]
[1777684924970,63.24,78304.8,1.1,0.0,0.0,0.00013]
[1777684930007,63.24,78304.91,1.1,0.0,0.0,0.00013]
[1777684935040,63.24,78307.04,1.1,0.0,0.0,0.00013]
[1777684940075,63.24,78307.0,1.1,0.0,0.0,0.00013]
[1777684945110,63.24,78309.82,1.1,0.0,0.0,0.00014]
[1777684950145,63.24,78304.07,1.1,0.0,0.0,0.00013]
[1777684952159,63.24,78304.04,1.1,0.0,0.0,0.00013]
[1777684957194,63.24,78303.72,1.1,0.0,0.0,0.00013]
[1777684962229,63.24,78303.36,1.1,0.0,0.0,0.00013]
[1777684969277,63.24,78306.71,1.1,0.0,0.0,0.00013]
[1777684974313,63.24,78306.73,1.1,0.0,0.0,0.00013]
[1777684979348,63.24,78308.92,1.1,0.0,0.0,0.00013]
[1777684984382,63.24,78308.9,1.1,0.0,0.0,0.00013]
[1777684990425,63.24,78313.87,1.1,0.0,0.0,0.00013]
[1777684995460,63.24,78314.18,1.1,0.0,0.0,0.00013]
[1777685000495,63.24,78313.78,1.1,0.0,0.0,0.00013]
[1777685005530,63.24,78317.61,1.1,0.0,0.0,0.00014]
[1777685008551,63.24,78326.51,1.1,0.0,0.0,0.00014]
[1777685010564,63.24,78333.89,1.1,0.0,0.0,0.00014]
[1777685011572,63.24,78333.99,1.1,0.0,0.0,0.00014]
[1777685016607,63.24,78334.01,1.1,0.0,0.0,0.00014]
[1777685021641,63.24,78334.07,1.1,0.0,0.0,0.00014]
[1777685026677,63.24,78333.81,1.1,0.0,0.0,0.00014]
[1777685032719,63.24,78334.1,1.1,0.0,0.0,0.00014]
[1777685037754,63.24,78333.62,1.1,0.0,0.0,0.00014]
[1777685042789,63.24,78333.89,1.1,0.0,0.0,0.00014]
[1777685048831,63.24,78334.14,1.1,0.0,0.0,0.00014]
[1777685053866,63.24,78333.73,1.1,0.0,0.0,0.00014]
[1777685059908,63.24,78333.95,1.1,0.0,0.0,0.00014]
[1777685064943,63.24,78333.91,1.1,0.0,0.0,0.00014]
[1777685069977,63.24,78333.8,1.1,0.0,0.0,0.00014]
[1777685072999,63.24,78333.49,1.1,0.0,0.0,0.00014]
[1777685078034,63.24,78335.97,1.1,0.0,0.0,0.00014]
[1777685085083,63.24,78335.74,1.1,0.0,0.0,0.00014]
[1777685090117,63.24,78335.87,1.1,0.0,0.0,0.00014]
[1777685095153,63.24,78334.81,1.1,0.0,0.0,0.00014]
[1777685100188,63.24,78337.65,1.1,0.0,0.0,0.00014]
[1777685109251,63.24,78329.34,1.1,0.0,0.0,0.00013]
[1777685111266,63.24,78320.12,1.1,0.0,0.0,0.00013]
[1777685116300,63.24,78321.47,1.1,0.0,0.0,0.00013]
[1777685123349,63.24,78323.7,1.1,0.0,0.0,0.00013]
[1777685128384,63.24,78323.84,1.1,0.0,0.0,0.00013]
[1777685132412,63.24,78323.42,1.1,0.0,0.0,0.00013]
[1777685137447,63.24,78323.81,1.1,0.0,0.0,0.00013]
[1777685143489,63.24,78323.64,1.1,0.0,0.0,0.00013]
[1777685148524,63.24,78323.94,1.1,0.0,0.0,0.00013]
[1777685154566,63.24,78323.37,1.1,0.0,0.0,0.00013]
[1777685159601,63.24,78319.71,1.1,0.0,0.0,0.00012]
[1777685164636,63.24,78319.98,1.1,0.0,0.0,0.00013]
[1777685169671,63.24,78319.91,1.1,0.0,0.0,0.00013]
[1777685174705,63.24,78320.12,1.1,0.0,0.0,0.00013]
[1777685179741,63.24,78319.82,1.1,0.0,0.0,0.00013]
[1777685187034,63.24,78320.01,1.1,0.0,0.0,0.00013]
[1777685192832,63.24,78320.01,1.1,0.0,0.0,0.00012]
[1777685197867,63.24,78323.16,1.1,0.0,0.0,0.00012]
[1777685202916,63.24,78320.93,1.1,0.0,0.0,0.00012]
[1777685208944,63.24,78324.33,1.1,0.0,0.0,0.00012]
[1777685214988,63.24,78324.49,1.1,0.0,0.0,0.00012]
[1777685220023,63.24,78324.06,1.1,0.0,0.0,0.00012]
[1777685226064,63.24,78324.19,1.1,0.0,0.0,0.00012]
[1777685231099,63.24,78323.43,1.1,0.0,0.0,0.00012]
[1777685236135,63.24,78319.69,1.1,0.0,0.0,0.00012]
[1777685241170,63.24,78319.73,1.1,0.0,0.0,0.00012]
[1777685246205,63.24,78319.98,1.1,0.0,0.0,0.00012]
[1777685251240,63.24,78319.79,1.1,0.0,0.0,0.00012]
[1777685256275,63.24,78320.67,1.1,0.0,0.0,0.00012]
[1777685261310,63.24,78320.88,1.1,0.0,0.0,0.00012]
[1777685264332,63.24,78329.75,1.1,0.0,0.0,0.00012]
[1777685270373,63.24,78330.27,1.1,0.0,0.0,0.00012]
[1777685275408,63.24,78330.07,1.1,0.0,0.0,0.00012]
[1777685280443,63.24,78334.12,1.1,0.0,0.0,0.00012]
[1777685287492,63.24,78334.32,1.1,0.0,0.0,0.00012]
[1777685292527,63.24,78333.66,1.1,0.0,0.0,0.00012]
[1777685297562,63.24,78333.01,1.1,0.0,0.0,0.00012]
[1777685303605,63.24,78333.08,1.1,0.0,0.0,0.00012]
[1777685308640,63.24,78335.57,1.1,0.0,0.0,0.00012]
[1777685311661,63.24,78333.79,1.1,0.0,0.0,0.00012]
[1777685316696,63.24,78333.44,1.1,0.0,0.0,0.00012]
[1777685321731,63.24,78333.97,1.1,0.0,0.0,0.00012]
[1777685327773,63.24,78338.4,1.1,0.0,0.0,0.00012]
[1777685329787,63.24,78346.45,1.1,0.0,0.0,0.00013]
[1777685334822,63.24,78346.97,1.1,0.0,0.0,0.00013]
[1777685339857,63.24,78347.28,1.1,0.0,0.0,0.00013]
[1777685344892,63.24,78345.99,1.1,0.0,0.0,0.00013]
[1777685349927,63.24,78341.21,1.1,0.0,0.0,0.00012]
[1777685355969,63.24,78341.25,1.1,0.0,0.0,0.00012]
[1777685365033,63.24,78341.07,1.1,0.0,0.0,0.00012]
[1777685374096,63.24,78341.22,1.1,0.0,0.0,0.00012]
[1777685379131,63.24,78341.21,1.1,0.0,0.0,0.00012]
[1777685384240,63.24,78341.21,1.1,0.0,0.0,0.00012]
[1777685390207,63.24,78340.73,1.1,0.0,0.0,0.00012]
[1777685397257,63.24,78341.75,1.1,0.0,0.0,0.00012]
[1777685402292,63.24,78343.92,1.1,0.0,0.0,0.00012]
[1777685407327,63.24,78344.15,1.1,0.0,0.0,0.00012]
[1777685412362,63.24,78342.14,1.1,0.0,0.0,0.00012]
[1777685414376,63.24,78348.71,1.1,0.0,0.0,0.00012]
[1777685419410,63.24,78349.49,1.1,0.0,0.0,0.00012]
[1777685424446,63.24,78354.32,1.1,0.0,0.0,0.00013]
[1777685427467,63.24,78364.08,1.1,0.0,0.0,0.00013]
[1777685431495,63.24,78359.3,1.1,0.0,0.0,0.00012]
[1777685436529,63.24,78360.49,1.1,0.0,0.0,0.00012]
[1777685441566,63.24,78360.67,1.1,0.0,0.0,0.00012]
[1777685446600,63.24,78361.0,1.1,0.0,0.0,0.00012]
[1777685452642,63.24,78360.55,1.1,0.0,0.0,0.00012]
[1777685459692,63.24,78360.68,1.1,0.0,0.0,0.00012]
[1777685465231,63.24,78360.54,1.1,0.0,0.0,0.00012]
[1777685470769,63.24,78360.7,1.1,0.0,0.0,0.00012]
[1777685480839,63.24,78360.4,1.1,0.0,0.0,0.00012]
[1777685485874,63.24,78360.23,1.1,0.0,0.0,0.00012]
[1777685491916,63.24,78364.18,1.1,0.0,0.0,0.00012]
[1777685497957,63.24,78364.0,1.1,0.0,0.0,0.00012]
[1777685504000,63.24,78363.26,1.1,0.0,0.0,0.00012]
[1777685509035,63.24,78363.58,1.1,0.0,0.0,0.00012]
[1777685515077,63.24,78363.34,1.1,0.0,0.0,0.00012]
[1777685520112,63.24,78363.34,1.1,0.0,0.0,0.00012]
[1777685530342,63.24,78363.23,1.1,0.0,0.0,0.00012]
[1777685534215,63.24,78355.32,1.1,0.0,0.0,0.00012]
[1777685539249,63.24,78352.12,1.1,0.0,0.0,0.00012]
[1777685545292,63.24,78352.23,1.1,0.0,0.0,0.00012]
[1777685551334,63.24,78352.91,1.1,0.0,0.0,0.00011]
[1777685558383,63.24,78353.15,1.1,0.0,0.0,0.00011]
[1777685563419,63.24,78352.77,1.1,0.0,0.0,0.00011]
[1777685570468,63.24,78352.69,1.1,0.0,0.0,0.00011]
[1777685572482,63.24,78358.52,1.1,0.0,0.0,0.00012]
[1777685577519,63.24,78368.25,1.1,0.0,0.0,0.00012]
[1777685579533,63.24,78376.13,1.1,0.0,0.0,0.00012]
[1777685584568,63.24,78377.92,1.1,0.0,0.0,0.00012]
[1777685588596,63.24,78384.97,1.1,0.0,0.0,0.00013]
[1777685593632,63.24,78386.53,1.1,0.0,0.0,0.00013]
[1777685595646,63.24,78392.37,1.1,0.0,0.0,0.00013]
[1777685600681,63.24,78402.09,1.1,0.0,0.0,0.00014]
[1777685601688,63.24,78421.89,1.1,0.0,0.0,0.00015]
[1777685606723,63.24,78426.39,1.1,0.0,0.0,0.00015]
[1777685608737,63.24,78417.42,1.1,0.0,0.0,0.00014]
[1777685611758,63.24,78411.47,1.1,0.0,0.0,0.00014]
[1777685616793,63.24,78411.39,1.1,0.0,0.0,0.00014]
[1777685621828,63.24,78414.18,1.1,0.0,0.0,0.00014]
[1777685626864,63.24,78415.32,1.1,0.0,0.0,0.00014]
[1777685632906,63.24,78414.41,1.1,0.0,0.0,0.00014]
[1777685637941,63.24,78414.54,1.1,0.0,0.0,0.00014]
[1777685642976,63.24,78417.91,1.1,0.0,0.0,0.00014]
[1777685644990,63.24,78424.35,1.1,0.0,0.0,0.00014]
[1777685650028,63.24,78420.92,1.1,0.0,0.0,0.00014]
[1777685655063,63.24,78427.97,1.1,0.0,0.0,0.00014]
[1777685660099,63.24,78426.48,1.1,0.0,0.0,0.00014]
[1777685665133,63.24,78426.45,1.1,0.0,0.0,0.00014]
[1777685670203,63.24,78427.44,1.1,0.0,0.0,0.00014]
[1777685671177,63.24,78427.28,1.1,0.0,0.0,0.00014]
[1777685676212,63.24,78424.52,1.1,0.0,0.0,0.00014]
[1777685679987,63.24,78426.21,1.1,0.0,0.0,0.00014]
[1777685685275,63.24,78424.32,1.1,0.0,0.0,0.00014]
[1777685690310,63.24,78423.22,1.1,0.0,0.0,0.00014]
[1777685695345,63.24,78422.58,1.1,0.0,0.0,0.00014]
[1777685700390,63.24,78418.52,1.1,0.0,0.0,0.00014]
[1777685705425,63.24,78413.03,1.1,0.0,0.0,0.00013]
[1777685710460,63.24,78409.28,1.1,0.0,0.0,0.00013]
[1777685713480,63.24,78403.34,1.1,0.0,0.0,0.00013]
[1777685715495,63.24,78396.55,1.1,0.0,0.0,0.00012]
[1777685717509,63.24,78382.31,1.1,0.0,0.0,0.00012]
[1777685722544,63.24,78379.37,1.1,0.0,0.0,0.00012]
[1777685727578,63.24,78379.56,1.1,0.0,0.0,0.00012]
[1777685731609,63.24,78365.2,1.1,0.0,0.0,0.00011]
[1777685736644,63.24,78359.64,1.1,0.0,0.0,0.00011]
[1777685741683,63.24,78358.68,1.1,0.0,0.0,0.00011]
[1777685746718,63.24,78361.22,1.1,0.0,0.0,0.00011]
[1777685751753,63.24,78356.8,1.1,0.0,0.0,0.00011]
[1777685756792,63.24,78356.73,1.1,0.0,0.0,0.00011]
[1777685761829,63.24,78360.79,1.1,0.0,0.0,0.00011]
[1777685766863,63.24,78364.74,1.1,0.0,0.0,0.00011]
[1777685767870,63.24,78371.4,1.1,0.0,0.0,0.00011]
[1777685772905,63.24,78373.68,1.1,0.0,0.0,0.00011]
[1777685777940,63.24,78381.97,1.1,0.0,0.0,0.00012]
[1777685778947,63.24,78381.37,1.1,0.0,0.0,0.00011]
[1777685782975,63.24,78379.83,1.1,0.0,0.0,0.00011]
[1777685788010,63.24,78380.81,1.1,0.0,0.0,0.00011]
[1777685791031,63.24,78380.83,1.1,0.0,0.0,0.00011]
[1777685796065,63.24,78375.53,1.1,0.0,0.0,0.00011]
[1777685801101,63.24,78370.41,1.1,0.0,0.0,0.00011]
[1777685806136,63.24,78365.86,1.1,0.0,0.0,0.00011]
[1777685811171,63.24,78368.83,1.1,0.0,0.0,0.00011]
[1777685817578,63.24,78369.32,1.1,0.0,0.0,0.00011]
[1777685824261,63.24,78369.26,1.1,0.0,0.0,0.00011]
[1777685829296,63.24,78368.4,1.1,0.0,0.0,0.00011]
[1777685839296,63.24,78369.23,1.1,0.0,0.0,0.00011]
[1777685845408,63.24,78371.42,1.1,0.0,0.0,0.00011]
[1777685850444,63.24,78369.23,1.1,0.0,0.0,0.00011]
[1777685851451,63.24,78368.85,1.1,0.0,0.0,0.0001]
[1777685856486,63.24,78368.51,1.1,0.0,0.0,0.0001]
[1777685861521,63.24,78368.61,1.1,0.0,0.0,0.0001]
[1777685868569,63.24,78368.72,1.1,0.0,0.0,0.0001]
[1777685873605,63.24,78364.85,1.1,0.0,0.0,0.0001]
[1777685878639,63.24,78364.41,1.1,0.0,0.0,0.0001]
[1777685883675,63.24,78366.52,1.1,0.0,0.0,0.0001]
[1777685888710,63.24,78367.14,1.1,0.0,0.0,0.0001]
[1777685893744,63.24,78369.43,1.1,0.0,0.0,0.0001]
[1777685898780,63.24,78369.44,1.1,0.0,0.0,0.0001]
[1777685903815,63.24,78369.25,1.1,0.0,0.0,0.0001]
[1777685908850,63.24,78369.86,1.1,0.0,0.0,0.0001]
[1777685911870,63.24,78369.62,1.1,0.0,0.0,0.0001]
[1777685916906,63.24,78369.84,1.1,0.0,0.0,0.0001]
[1777685921940,63.24,78369.55,1.1,0.0,0.0,0.0001]
[1777685926976,63.24,78365.47,1.1,0.0,0.0,0.0001]
[1777685932015,63.24,78362.33,1.1,0.0,0.0,0.0001]
[1777685935036,63.24,78352.08,1.1,0.0,0.0,9e-05]
[1777685940072,63.24,78350.43,1.1,0.0,0.0,9e-05]
[1777685944103,63.24,78358.73,1.1,0.0,0.0,0.0001]
[1777685952158,63.24,78358.87,1.1,0.0,0.0,0.0001]
[1777685957195,63.24,78361.61,1.1,0.0,0.0,0.0001]
[1777685962229,63.24,78359.45,1.1,0.0,0.0,0.0001]
[1777685965250,63.24,78351.64,1.1,0.0,0.0,9e-05]
[1777685970285,63.24,78347.95,1.1,0.0,0.0,9e-05]
[1777685971292,63.24,78347.99,1.1,0.0,0.0,9e-05]
[1777685973305,63.24,78358.99,1.1,0.0,0.0,9e-05]
[1777685978341,63.24,78359.62,1.1,0.0,0.0,9e-05]
[1777685988411,63.24,78360.22,1.1,0.0,0.0,9e-05]
[1777685993446,63.24,78360.12,1.1,0.0,0.0,9e-05]
[1777685998480,63.24,78359.92,1.1,0.0,0.0,9e-05]
[1777686001502,63.24,78351.04,1.1,0.0,0.0,9e-05]
[1777686007543,63.24,78347.21,1.1,0.0,0.0,9e-05]
[1777686009557,63.24,78335.98,1.1,0.0,0.0,9e-05]
[1777686015600,63.24,78339.75,1.1,0.0,0.0,9e-05]
[1777686020635,63.24,78339.15,1.1,0.0,0.0,9e-05]
[1777686026677,63.24,78337.12,1.1,0.0,0.0,9e-05]
[1777686031712,63.24,78339.41,1.1,0.0,0.0,8e-05]
[1777686036747,63.24,78339.15,1.1,0.0,0.0,8e-05]
[1777686041782,63.24,78335.27,1.1,0.0,0.0,8e-05]
[1777686046817,63.24,78334.56,1.1,0.0,0.0,8e-05]
[1777686052859,63.24,78334.56,1.1,0.0,0.0,8e-05]
[1777686060915,63.24,78331.75,1.1,0.0,0.0,8e-05]
[1777686066957,63.24,78328.9,1.1,0.0,0.0,8e-05]
[1777686071992,63.24,78327.33,1.1,0.0,0.0,8e-05]
[1777686077027,63.24,78329.02,1.1,0.0,0.0,8e-05]
[1777686082062,63.24,78330.5,1.1,0.0,0.0,8e-05]
[1777686087097,63.24,78331.07,1.1,0.0,0.0,8e-05]
[1777686092132,63.24,78330.85,1.1,0.0,0.0,8e-05]
[1777686099181,63.24,78328.59,1.1,0.0,0.0,8e-05]
[1777686106262,63.24,78328.63,1.1,0.0,0.0,8e-05]
[1777686112272,63.24,78328.63,1.1,0.0,0.0,8e-05]
[1777686117307,63.24,78326.48,1.1,0.0,0.0,8e-05]
[1777686123349,63.24,78326.58,1.1,0.0,0.0,8e-05]
[1777686128383,63.24,78328.2,1.1,0.0,0.0,8e-05]
[1777686133419,63.24,78327.47,1.1,0.0,0.0,8e-05]
[1777686139461,63.24,78326.94,1.1,0.0,0.0,8e-05]
[1777686144496,63.24,78329.12,1.1,0.0,0.0,8e-05]
[1777686153559,63.24,78329.47,1.1,0.0,0.0,8e-05]
[1777686158594,63.24,78333.39,1.1,0.0,0.0,8e-05]
[1777686163629,63.24,78333.0,1.1,0.0,0.0,8e-05]
[1777686169670,63.24,78333.03,1.1,0.0,0.0,8e-05]
[1777686174706,63.24,78332.66,1.1,0.0,0.0,8e-05]
[1777686179741,63.24,78330.25,1.1,0.0,0.0,8e-05]
[1777686183770,63.24,78321.43,1.1,0.0,0.0,7e-05]
[1777686188804,63.24,78320.63,1.1,0.0,0.0,7e-05]
[1777686193840,63.24,78320.87,1.1,0.0,0.0,7e-05]
[1777686198875,63.24,78321.11,1.1,0.0,0.0,7e-05]
[1777686203910,63.24,78319.81,1.1,0.0,0.0,7e-05]
[1777686208945,63.24,78323.51,1.1,0.0,0.0,7e-05]
[1777686211966,63.24,78325.27,1.1,0.0,0.0,7e-05]
[1777686217001,63.24,78325.25,1.1,0.0,0.0,7e-05]
[1777686229086,63.24,78325.2,1.1,0.0,0.0,7e-05]
[1777686234121,63.24,78324.69,1.1,0.0,0.0,7e-05]
[1777686239158,63.24,78324.69,1.1,0.0,0.0,7e-05]
[1777686244191,63.24,78323.9,1.1,0.0,0.0,7e-05]
[1777686249225,63.24,78323.44,1.1,0.0,0.0,7e-05]
[1777686254262,63.24,78323.49,1.1,0.0,0.0,7e-05]
[1777686259297,63.24,78323.56,1.1,0.0,0.0,7e-05]
[1777686264334,63.24,78322.39,1.1,0.0,0.0,7e-05]
[1777686270376,63.24,78323.0,1.1,0.0,0.0,7e-05]
[1777686271382,63.24,78322.66,1.1,0.0,0.0,7e-05]
[1777686276418,63.24,78321.98,1.1,0.0,0.0,7e-05]
[1777686281454,63.24,78323.36,1.1,0.0,0.0,7e-05]
[1777686286489,63.24,78320.66,1.1,0.0,0.0,7e-05]
[1777686290517,63.24,78327.38,1.1,0.0,0.0,7e-05]
[1777686291524,63.24,78355.24,1.1,0.0,0.0,8e-05]
[1777686293538,63.24,78365.89,1.1,0.0,0.0,8e-05]
[1777686298574,63.24,78368.26,1.1,0.0,0.0,8e-05]
[1777686300588,63.24,78362.32,1.1,0.0,0.0,8e-05]
[1777686301595,63.24,78345.62,1.1,0.0,0.0,8e-05]
[1777686306630,63.24,78337.76,1.1,0.0,0.0,7e-05]
[1777686310663,63.24,78344.55,1.1,0.0,0.0,8e-05]
[1777686312673,63.24,78336.93,1.1,0.0,0.0,7e-05]
[1777686313680,63.24,78331.16,1.1,0.0,0.0,7e-05]
[1777686316701,63.24,78338.16,1.1,0.0,0.0,7e-05]
[1777686324757,63.24,78338.21,1.1,0.0,0.0,7e-05]
[1777686329792,63.24,78334.76,1.1,0.0,0.0,7e-05]
[1777686331806,63.24,78334.44,1.1,0.0,0.0,7e-05]
[1777686337848,63.24,78334.06,1.1,0.0,0.0,7e-05]
[1777686342883,63.24,78336.65,1.1,0.0,0.0,7e-05]
[1777686347918,63.24,78336.49,1.1,0.0,0.0,7e-05]
[1777686352953,63.24,78334.31,1.1,0.0,0.0,7e-05]
[1777686358995,63.24,78334.31,1.1,0.0,0.0,7e-05]
[1777686366044,63.24,78334.27,1.1,0.0,0.0,7e-05]
[1777686371079,63.24,78331.25,1.1,0.0,0.0,7e-05]
[1777686376114,63.24,78330.97,1.1,0.0,0.0,7e-05]
[1777686379135,63.24,78324.71,1.1,0.0,0.0,7e-05]
[1777686384170,63.24,78324.33,1.1,0.0,0.0,7e-05]
[1777686389206,63.24,78324.96,1.1,0.0,0.0,7e-05]
[1777686392227,63.24,78327.75,1.1,0.0,0.0,7e-05]
[1777686397261,63.24,78327.06,1.1,0.0,0.0,7e-05]
[1777686402297,63.24,78326.47,1.1,0.0,0.0,7e-05]
[1777686407332,63.24,78324.23,1.1,0.0,0.0,7e-05]
[1777686412367,63.24,78324.54,1.1,0.0,0.0,7e-05]
[1777686417402,63.24,78324.44,1.1,0.0,0.0,7e-05]
[1777686423131,63.24,78324.5,1.1,0.0,0.0,7e-05]
[1777686428479,63.24,78323.46,1.1,0.0,0.0,7e-05]
[1777686438549,63.24,78328.7,1.1,0.0,0.0,7e-05]
[1777686443585,63.24,78331.83,1.1,0.0,0.0,7e-05]
[1777686448621,63.24,78329.87,1.1,0.0,0.0,7e-05]
[1777686451642,63.24,78329.63,1.1,0.0,0.0,7e-05]
[1777686456677,63.24,78328.66,1.1,0.0,0.0,6e-05]
[1777686462719,63.24,78329.21,1.1,0.0,0.0,6e-05]
[1777686467754,63.24,78329.12,1.1,0.0,0.0,6e-05]
[1777686472789,63.24,78331.73,1.1,0.0,0.0,7e-05]
[1777686477824,63.24,78332.64,1.1,0.0,0.0,7e-05]
[1777686482859,63.24,78336.64,1.1,0.0,0.0,7e-05]
[1777686488901,63.24,78338.54,1.1,0.0,0.0,7e-05]
[1777686493935,63.24,78338.37,1.1,0.0,0.0,7e-05]
[1777686496693,63.24,78338.46,1.1,0.0,0.0,7e-05]
[1777686497977,63.24,78337.29,1.1,0.0,0.0,7e-05]
[1777686504006,63.24,78337.54,1.1,0.0,0.0,7e-05]
[1777686509041,63.24,78337.47,1.1,0.0,0.0,7e-05]
[1777686512062,63.24,78337.54,1.1,0.0,0.0,6e-05]
[1777686517096,63.24,78337.67,1.1,0.0,0.0,6e-05]
[1777686522132,63.24,78335.25,1.1,0.0,0.0,6e-05]
[1777686528102,63.24,78335.28,1.1,0.0,0.0,6e-05]
[1777686533209,63.24,78335.24,1.1,0.0,0.0,6e-05]
[1777686539251,63.24,78337.67,1.1,0.0,0.0,6e-05]
[1777686544286,63.24,78338.55,1.1,0.0,0.0,7e-05]
[1777686550328,63.24,78333.66,1.1,0.0,0.0,6e-05]
[1777686555363,63.24,78333.37,1.1,0.0,0.0,6e-05]
[1777686560397,63.24,78333.06,1.1,0.0,0.0,6e-05]
[1777686565433,63.24,78333.03,1.1,0.0,0.0,6e-05]
[1777686570468,63.24,78335.16,1.1,0.0,0.0,6e-05]
[1777686571475,63.24,78335.09,1.1,0.0,0.0,6e-05]
[1777686576510,63.24,78334.99,1.1,0.0,0.0,6e-05]
[1777686582552,63.24,78333.26,1.1,0.0,0.0,6e-05]
[1777686587587,63.24,78333.88,1.1,0.0,0.0,6e-05]
[1777686595643,63.24,78333.89,1.1,0.0,0.0,6e-05]
[1777686600678,63.24,78333.18,1.1,0.0,0.0,6e-05]
[1777686610748,63.24,78329.09,1.1,0.0,0.0,6e-05]
[1777686616790,63.24,78332.69,1.1,0.0,0.0,6e-05]
[1777686621826,63.24,78339.04,1.1,0.0,0.0,6e-05]
[1777686626861,63.24,78338.77,1.1,0.0,0.0,6e-05]
[1777686631896,63.24,78336.19,1.1,0.0,0.0,6e-05]
[1777686636933,63.24,78334.56,1.1,0.0,0.0,6e-05]
[1777686644989,63.24,78333.89,1.1,0.0,0.0,6e-05]
[1777686651040,63.24,78333.4,1.1,0.0,0.0,6e-05]
[1777686656075,63.24,78333.52,1.1,0.0,0.0,6e-05]
[1777686662117,63.24,78333.81,1.1,0.0,0.0,6e-05]
[1777686667152,63.24,78333.33,1.1,0.0,0.0,6e-05]
[1777686672187,63.24,78333.22,1.1,0.0,0.0,6e-05]
[1777686677188,63.24,78333.22,1.1,0.0,0.0,6e-05]
[1777686683264,63.24,78332.65,1.1,0.0,0.0,6e-05]
[1777686688495,63.24,78332.62,1.1,0.0,0.0,6e-05]
[1777686692327,63.24,78332.65,1.1,0.0,0.0,6e-05]
[1777686697362,63.24,78333.6,1.1,0.0,0.0,6e-05]
[1777686702402,63.24,78331.13,1.1,0.0,0.0,6e-05]
[1777686707436,63.24,78331.13,1.1,0.0,0.0,6e-05]
[1777686712472,63.24,78331.59,1.1,0.0,0.0,6e-05]
[1777686719521,63.24,78331.58,1.1,0.0,0.0,6e-05]
[1777686724558,63.24,78331.3,1.1,0.0,0.0,6e-05]
[1777686729591,63.24,78331.62,1.1,0.0,0.0,6e-05]
[1777686734627,63.24,78334.13,1.1,0.0,0.0,6e-05]
[1777686739661,63.24,78333.95,1.1,0.0,0.0,6e-05]
[1777686744698,63.24,78333.43,1.1,0.0,0.0,6e-05]
[1777686749733,63.24,78331.23,1.1,0.0,0.0,6e-05]
[1777686752754,63.24,78329.7,1.1,0.0,0.0,6e-05]
[1777686755775,63.24,78322.33,1.1,0.0,0.0,5e-05]
[1777686760810,63.24,78318.07,1.1,0.0,0.0,5e-05]
[1777686765844,63.24,78317.19,1.1,0.0,0.0,5e-05]
[1777686770880,63.24,78318.09,1.1,0.0,0.0,5e-05]
[1777686775915,63.24,78317.44,1.1,0.0,0.0,5e-05]
[1777686780953,63.24,78317.5,1.1,0.0,0.0,5e-05]
[1777686786441,63.24,78317.78,1.1,0.0,0.0,5e-05]
[1777686792032,63.24,78317.46,1.1,0.0,0.0,5e-05]
[1777686798074,63.24,78317.3,1.1,0.0,0.0,5e-05]
[1777686803109,63.24,78317.27,1.1,0.0,0.0,5e-05]
[1777686808144,63.24,78317.26,1.1,0.0,0.0,5e-05]
[1777686811165,63.24,78312.08,1.1,0.0,0.0,5e-05]
[1777686816200,63.24,78310.94,1.1,0.0,0.0,5e-05]
[1777686822242,63.24,78311.77,1.1,0.0,0.0,5e-05]
[1777686827278,63.24,78310.94,1.1,0.0,0.0,5e-05]
[1777686832313,63.24,78313.12,1.1,0.0,0.0,5e-05]
[1777686837347,63.24,78315.14,1.1,0.0,0.0,5e-05]
[1777686842383,63.24,78315.29,1.1,0.0,0.0,5e-05]
[1777686847419,63.24,78314.37,1.1,0.0,0.0,5e-05]
[1777686852452,63.24,78314.15,1.1,0.0,0.0,5e-05]
[1777686858495,63.24,78311.56,1.1,0.0,0.0,5e-05]
[1777686866551,63.24,78312.19,1.1,0.0,0.0,5e-05]
[1777686872594,63.24,78312.02,1.1,0.0,0.0,5e-05]
[1777686877628,63.24,78309.4,1.1,0.0,0.0,5e-05]
[1777686882664,63.24,78312.57,1.1,0.0,0.0,5e-05]
[1777686887699,63.24,78326.17,1.1,0.0,0.0,5e-05]
[1777686892734,63.24,78327.41,1.1,0.0,0.0,5e-05]
[1777686895755,63.24,78339.74,1.1,0.0,0.0,5e-05]
[1777686900790,63.24,78337.28,1.1,0.0,0.0,5e-05]
[1777686902804,63.24,78330.97,1.1,0.0,0.0,5e-05]
[1777686907839,63.24,78329.1,1.1,0.0,0.0,5e-05]
[1777686912874,63.24,78328.66,1.1,0.0,0.0,5e-05]
[1777686914890,63.24,78320.59,1.1,0.0,0.0,5e-05]
[1777686919923,63.24,78318.44,1.1,0.0,0.0,5e-05]
[1777686924958,63.24,78314.97,1.1,0.0,0.0,5e-05]
[1777686929994,63.24,78314.93,1.1,0.0,0.0,5e-05]
[1777686931001,63.24,78315.26,1.1,0.0,0.0,5e-05]
[1777686936036,63.24,78317.39,1.1,0.0,0.0,5e-05]
[1777686942079,63.24,78315.7,1.1,0.0,0.0,5e-05]
[1777686947114,63.24,78315.83,1.1,0.0,0.0,5e-05]
[1777686953155,63.24,78315.72,1.1,0.0,0.0,5e-05]
[1777686959197,63.24,78315.75,1.1,0.0,0.0,5e-05]
[1777686964232,63.24,78315.65,1.1,0.0,0.0,5e-05]
[1777686972542,63.24,78315.72,1.1,0.0,0.0,5e-05]
[1777686980345,63.24,78314.81,1.1,0.0,0.0,5e-05]
[1777686985380,63.24,78314.34,1.1,0.0,0.0,5e-05]
[1777686991422,63.24,78314.13,1.1,0.0,0.0,5e-05]
[1777686996457,63.24,78313.97,1.1,0.0,0.0,5e-05]
[1777687001492,63.24,78309.02,1.1,0.0,0.0,4e-05]
[1777687008541,63.24,78309.16,1.1,0.0,0.0,4e-05]
[1777687013576,63.24,78309.4,1.1,0.0,0.0,4e-05]
[1777687018610,63.24,78306.53,1.1,0.0,0.0,4e-05]
[1777687024653,63.24,78306.5,1.1,0.0,0.0,4e-05]
[1777687030695,63.24,78306.69,1.1,0.0,0.0,4e-05]
[1777687035730,63.24,78305.9,1.1,0.0,0.0,4e-05]
[1777687041771,63.24,78305.49,1.1,0.0,0.0,4e-05]
[1777687046807,63.24,78304.36,1.1,0.0,0.0,4e-05]
[1777687053856,63.24,78303.28,1.1,0.0,0.0,4e-05]
[1777687058896,63.24,78303.53,1.1,0.0,0.0,4e-05]
[1777687064939,63.24,78302.35,1.1,0.0,0.0,4e-05]
[1777687069973,63.24,78299.5,1.1,0.0,0.0,4e-05]
[1777687075008,63.24,78300.19,1.1,0.0,0.0,4e-05]
[1777687080043,63.24,78300.18,1.1,0.0,0.0,4e-05]
[1777687085077,63.24,78299.57,1.1,0.0,0.0,4e-05]
[1777687090113,63.24,78300.45,1.1,0.0,0.0,4e-05]
[1777687098169,63.24,78301.25,1.1,0.0,0.0,4e-05]
[1777687107232,63.24,78300.53,1.1,0.0,0.0,4e-05]
[1777687114281,63.24,78300.95,1.1,0.0,0.0,4e-05]
[1777687119316,63.24,78301.06,1.1,0.0,0.0,4e-05]
[1777687124351,63.24,78301.0,1.1,0.0,0.0,4e-05]
[1777687129385,63.24,78300.6,1.1,0.0,0.0,4e-05]
[1777687135428,63.24,78300.79,1.1,0.0,0.0,4e-05]
[1777687142477,63.24,78300.82,1.1,0.0,0.0,4e-05]
[1777687147512,63.24,78301.1,1.1,0.0,0.0,4e-05]
[1777687152547,63.24,78302.44,1.1,0.0,0.0,4e-05]
[1777687157582,63.24,78303.46,1.1,0.0,0.0,4e-05]
[1777687165638,63.24,78303.39,1.1,0.0,0.0,4e-05]
[1777687166644,63.24,78297.46,1.1,0.0,0.0,4e-05]
[1777687171680,63.24,78297.6,1.1,0.0,0.0,4e-05]
[1777687177722,63.24,78297.2,1.1,0.0,0.0,4e-05]
[1777687184771,63.24,78306.19,1.1,0.0,0.0,4e-05]
[1777687185778,63.24,78313.37,1.1,0.0,0.0,4e-05]
[1777687186785,63.24,78332.7,1.1,0.0,0.0,4e-05]
[1777687191820,63.24,78335.55,1.1,0.0,0.0,4e-05]
[1777687194841,63.24,78326.69,1.1,0.0,0.0,4e-05]
[1777687195848,63.24,78339.01,1.1,0.0,0.0,4e-05]
[1777687200884,63.24,78332.82,1.1,0.0,0.0,4e-05]
[1777687202898,63.24,78320.42,1.1,0.0,0.0,4e-05]
[1777687207933,63.24,78320.64,1.1,0.0,0.0,4e-05]
[1777687212968,63.24,78320.93,1.1,0.0,0.0,4e-05]
[1777687218003,63.24,78326.9,1.1,0.0,0.0,4e-05]
[1777687224047,63.24,78328.9,1.1,0.0,0.0,4e-05]
[1777687229082,63.24,78328.58,1.1,0.0,0.0,4e-05]
[1777687232103,63.24,78328.33,1.1,0.0,0.0,4e-05]
[1777687239152,63.24,78330.63,1.1,0.0,0.0,4e-05]
[1777687244228,63.24,78330.24,1.1,0.0,0.0,4e-05]
[1777687249264,63.24,78331.44,1.1,0.0,0.0,4e-05]
[1777687254299,63.24,78331.84,1.1,0.0,0.0,4e-05]
[1777687259335,63.24,78331.07,1.1,0.0,0.0,4e-05]
[1777687266384,63.24,78330.98,1.1,0.0,0.0,4e-05]
[1777687270412,63.24,78329.52,1.1,0.0,0.0,4e-05]
[1777687271419,63.24,78328.97,1.1,0.0,0.0,4e-05]
[1777687276454,63.24,78326.95,1.1,0.0,0.0,4e-05]
[1777687281218,63.24,78327.16,1.1,0.0,0.0,4e-05]
[1777687286523,63.24,78327.09,1.1,0.0,0.0,4e-05]
[1777687292566,63.24,78327.39,1.1,0.0,0.0,4e-05]
[1777687293731,63.24,78327.39,1.1,0.0,0.0,4e-05]
[1777687300622,63.24,78327.41,1.1,0.0,0.0,4e-05]
[1777687308678,63.24,78326.7,1.1,0.0,0.0,4e-05]
[1777687322776,63.24,78327.29,1.1,0.0,0.0,4e-05]
[1777687328818,63.24,78327.17,1.1,0.0,0.0,4e-05]
[1777687333853,63.24,78327.07,1.1,0.0,0.0,4e-05]
[1777687339895,63.24,78326.96,1.1,0.0,0.0,4e-05]
[1777687344929,63.24,78329.55,1.1,0.0,0.0,4e-05]
[1777687348958,63.24,78338.69,1.1,0.0,0.0,4e-05]
[1777687350972,63.24,78347.97,1.1,0.0,0.0,4e-05]
[1777687351979,63.24,78347.64,1.1,0.0,0.0,4e-05]
[1777687357014,63.24,78349.02,1.1,0.0,0.0,4e-05]
[1777687362048,63.24,78344.4,1.1,0.0,0.0,4e-05]
[1777687365070,63.24,78335.59,1.1,0.0,0.0,4e-05]
[1777687368570,63.24,78332.14,1.1,0.0,0.0,4e-05]
[1777687374132,63.24,78331.16,1.1,0.0,0.0,4e-05]
[1777687375510,63.24,78331.16,1.1,0.0,0.0,4e-05]
[1777687381182,63.24,78330.5,1.1,0.0,0.0,4e-05]
[1777687384203,63.24,78339.66,1.1,0.0,0.0,4e-05]
[1777687386217,63.24,78346.65,1.1,0.0,0.0,4e-05]
[1777687391253,63.24,78352.82,1.1,0.0,0.0,4e-05]
[1777687396288,63.24,78351.63,1.1,0.0,0.0,4e-05]
[1777687401323,63.24,78348.34,1.1,0.0,0.0,4e-05]
[1777687406362,63.24,78350.73,1.1,0.0,0.0,4e-05]
[1777687411397,63.24,78349.9,1.1,0.0,0.0,4e-05]
[1777687418445,63.24,78351.23,1.1,0.0,0.0,4e-05]
[1777687424488,63.24,78351.35,1.1,0.0,0.0,4e-05]
[1777687429523,63.24,78353.1,1.1,0.0,0.0,4e-05]
[1777687434558,63.24,78352.33,1.1,0.0,0.0,4e-05]
[1777687440601,63.24,78353.33,1.1,0.0,0.0,4e-05]
[1777687445636,63.24,78354.04,1.1,0.0,0.0,4e-05]
[1777687452685,63.24,78353.95,1.1,0.0,0.0,4e-05]
[1777687457719,63.24,78353.8,1.1,0.0,0.0,4e-05]
[1777687462755,63.24,78351.45,1.1,0.0,0.0,4e-05]
[1777687467790,63.24,78351.85,1.1,0.0,0.0,4e-05]
[1777687472825,63.24,78343.28,1.1,0.0,0.0,4e-05]
[1777687473832,63.24,78334.58,1.1,0.0,0.0,4e-05]
[1777687478867,63.24,78330.38,1.1,0.0,0.0,4e-05]
[1777687479874,63.24,78322.39,1.1,0.0,0.0,4e-05]
[1777687484909,63.24,78320.94,1.1,0.0,0.0,3e-05]
[1777687489944,63.24,78320.4,1.1,0.0,0.0,3e-05]
[1777687492965,63.24,78330.33,1.1,0.0,0.0,4e-05]
[1777687501023,63.24,78330.94,1.1,0.0,0.0,4e-05]
[1777687506059,63.24,78331.15,1.1,0.0,0.0,4e-05]
[1777687511095,63.24,78334.71,1.1,0.0,0.0,4e-05]
[1777687516130,63.24,78337.83,1.1,0.0,0.0,4e-05]
[1777687521165,63.24,78338.64,1.1,0.0,0.0,4e-05]
[1777687526201,63.24,78338.56,1.1,0.0,0.0,4e-05]
[1777687531236,63.24,78340.86,1.1,0.0,0.0,4e-05]
[1777687539294,63.24,78335.87,1.1,0.0,0.0,4e-05]
[1777687545337,63.24,78335.26,1.1,0.0,0.0,4e-05]
[1777687550372,63.24,78336.24,1.1,0.0,0.0,4e-05]
[1777687555407,63.24,78342.83,1.1,0.0,0.0,4e-05]
[1777687560442,63.24,78343.78,1.1,0.0,0.0,4e-05]
[1777687566484,63.24,78344.01,1.1,0.0,0.0,4e-05]
[1777687571519,63.24,78344.26,1.1,0.0,0.0,4e-05]
[1777687576554,63.24,78345.77,1.1,0.0,0.0,4e-05]
[1777687581589,63.24,78346.65,1.1,0.0,0.0,4e-05]
[1777687586623,63.24,78345.62,1.1,0.0,0.0,4e-05]
[1777687591660,63.24,78346.39,1.1,0.0,0.0,4e-05]
[1777687596694,63.24,78346.57,1.1,0.0,0.0,4e-05]
[1777687602623,63.24,78346.66,1.1,0.0,0.0,4e-05]
[1777687607772,63.24,78342.92,1.1,0.0,0.0,4e-05]
[1777687613814,63.24,78341.18,1.1,0.0,0.0,4e-05]
[1777687619121,63.24,78341.44,1.1,0.0,0.0,4e-05]
[1777687624892,63.24,78344.64,1.1,0.0,0.0,4e-05]
[1777687629927,63.24,78345.7,1.1,0.0,0.0,4e-05]
[1777687634962,63.24,78348.59,1.1,0.0,0.0,4e-05]
[1777687640848,63.24,78348.94,1.1,0.0,0.0,4e-05]
[1777687648053,63.24,78346.91,1.1,0.0,0.0,4e-05]
[1777687652081,63.24,78345.75,1.1,0.0,0.0,3e-05]
[1777687659129,63.24,78346.19,1.1,0.0,0.0,3e-05]
[1777687664165,63.24,78345.59,1.1,0.0,0.0,3e-05]
[1777687669200,63.24,78343.84,1.1,0.0,0.0,3e-05]
[1777687674235,63.24,78345.78,1.1,0.0,0.0,3e-05]
[1777687681284,63.24,78345.86,1.1,0.0,0.0,3e-05]
[1777687689340,63.24,78346.29,1.1,0.0,0.0,3e-05]
[1777687695382,63.24,78346.25,1.1,0.0,0.0,3e-05]
[1777687700417,63.24,78346.05,1.1,0.0,0.0,3e-05]
[1777687705452,63.24,78343.89,1.1,0.0,0.0,3e-05]
[1777687711494,63.24,78343.6,1.1,0.0,0.0,3e-05]
[1777687716528,63.24,78343.98,1.1,0.0,0.0,3e-05]
[1777687721564,63.24,78347.71,1.1,0.0,0.0,3e-05]
[1777687726599,63.24,78349.98,1.1,0.0,0.0,3e-05]
[1777687731635,63.24,78350.26,1.1,0.0,0.0,3e-05]
[1777687736670,63.24,78349.81,1.1,0.0,0.0,3e-05]
[1777687742712,63.24,78350.47,1.1,0.0,0.0,3e-05]
[1777687748754,63.24,78349.29,1.1,0.0,0.0,3e-05]
[1777687753789,63.24,78349.75,1.1,0.0,0.0,3e-05]
[1777687758818,63.24,78349.75,1.1,0.0,0.0,3e-05]
[1777687763959,63.24,78349.75,1.1,0.0,0.0,3e-05]
[1777687772922,63.24,78350.38,1.1,0.0,0.0,3e-05]
[1777687780978,63.24,78349.73,1.1,0.0,0.0,3e-05]
[1777687781985,63.24,78339.41,1.1,0.0,0.0,3e-05]
[1777687783999,63.24,78323.85,1.1,0.0,0.0,3e-05]
[1777687785007,63.24,78309.95,1.1,0.0,0.0,3e-05]
[1777687791048,63.24,78304.97,1.1,0.0,0.0,3e-05]
[1777687796084,63.24,78302.94,1.1,0.0,0.0,3e-05]
[1777687801119,63.24,78295.07,1.1,0.0,0.0,3e-05]
[1777687806154,63.24,78295.23,1.1,0.0,0.0,3e-05]
[1777687811189,63.24,78290.1,1.1,0.0,0.0,3e-05]
[1777687813203,63.24,78283.27,1.1,0.0,0.0,3e-05]
[1777687818238,63.24,78283.56,1.1,0.0,0.0,3e-05]
[1777687823273,63.24,78284.52,1.1,0.0,0.0,3e-05]
[1777687828307,63.24,78281.66,1.1,0.0,0.0,2e-05]
[1777687831329,63.24,78282.0,1.1,0.0,0.0,2e-05]
[1777687838378,63.24,78282.01,1.1,0.0,0.0,2e-05]
[1777687843413,63.24,78283.88,1.1,0.0,0.0,2e-05]
[1777687851469,63.24,78287.7,1.1,0.0,0.0,2e-05]
[1777687857511,63.24,78287.27,1.1,0.0,0.0,2e-05]
[1777687862546,63.24,78287.59,1.1,0.0,0.0,2e-05]
[1777687868588,63.24,78287.67,1.1,0.0,0.0,2e-05]
[1777687873623,63.24,78290.44,1.1,0.0,0.0,2e-05]
[1777687878658,63.24,78288.28,1.1,0.0,0.0,2e-05]
[1777687883692,63.24,78288.13,1.1,0.0,0.0,2e-05]
[1777687891749,63.24,78289.21,1.1,0.0,0.0,2e-05]
[1777687897791,63.24,78288.9,1.1,0.0,0.0,2e-05]
[1777687902826,63.24,78289.02,1.1,0.0,0.0,2e-05]
[1777687908868,63.24,78289.08,1.1,0.0,0.0,2e-05]
[1777687911889,63.24,78283.54,1.1,0.0,0.0,2e-05]
[1777687914911,63.24,78289.13,1.1,0.0,0.0,2e-05]
[1777687919947,63.24,78289.06,1.1,0.0,0.0,2e-05]
[1777687926997,63.24,78295.6,1.1,0.0,0.0,2e-05]
[1777687932032,63.24,78301.05,1.1,0.0,0.0,2e-05]
[1777687937067,63.24,78302.23,1.1,0.0,0.0,3e-05]
[1777687942102,63.24,78303.23,1.1,0.0,0.0,3e-05]
[1777687947138,63.24,78300.64,1.1,0.0,0.0,2e-05]
[1777687952172,63.24,78300.51,1.1,0.0,0.0,2e-05]
[1777687958214,63.24,78301.08,1.1,0.0,0.0,2e-05]
[1777687963588,63.24,78301.08,1.1,0.0,0.0,2e-05]
[1777687969290,63.24,78301.69,1.1,0.0,0.0,2e-05]
[1777687974352,63.24,78302.08,1.1,0.0,0.0,2e-05]
[1777687979361,63.24,78310.94,1.1,0.0,0.0,2e-05]
[1777687984396,63.24,78313.17,1.1,0.0,0.0,3e-05]
[1777687989432,63.24,78313.53,1.1,0.0,0.0,3e-05]
[1777687994503,63.24,78313.24,1.1,0.0,0.0,3e-05]
[1777688000546,63.24,78313.98,1.1,0.0,0.0,3e-05]
[1777688005581,63.24,78314.46,1.1,0.0,0.0,3e-05]
[1777688010617,63.24,78313.99,1.1,0.0,0.0,3e-05]
[1777688011624,63.24,78313.43,1.1,0.0,0.0,2e-05]
[1777688016659,63.24,78315.84,1.1,0.0,0.0,2e-05]
[1777688021694,63.24,78321.92,1.1,0.0,0.0,3e-05]
[1777688026729,63.24,78322.91,1.1,0.0,0.0,3e-05]
[1777688031764,63.24,78325.8,1.1,0.0,0.0,3e-05]
[1777688036799,63.24,78326.66,1.1,0.0,0.0,3e-05]
[1777688041835,63.24,78325.24,1.1,0.0,0.0,3e-05]
[1777688046871,63.24,78322.86,1.1,0.0,0.0,3e-05]
[1777688053920,63.24,78317.04,1.1,0.0,0.0,2e-05]
[1777688058960,63.24,78317.94,1.1,0.0,0.0,2e-05]
[1777688063995,63.24,78317.95,1.1,0.0,0.0,2e-05]
[1777688069030,63.24,78317.74,1.1,0.0,0.0,2e-05]
[1777688071044,63.24,78319.5,1.1,0.0,0.0,2e-05]
[1777688076079,63.24,78318.03,1.1,0.0,0.0,2e-05]
[1777688078093,63.24,78301.22,1.1,0.0,0.0,2e-05]
[1777688083128,63.24,78298.86,1.1,0.0,0.0,2e-05]
[1777688088786,63.24,78298.19,1.1,0.0,0.0,2e-05]
[1777688095213,63.24,78290.72,1.1,0.0,0.0,2e-05]
[1777688100248,63.24,78291.93,1.1,0.0,0.0,2e-05]
[1777688106291,63.24,78293.55,1.1,0.0,0.0,2e-05]
[1777688111326,63.24,78293.52,1.1,0.0,0.0,2e-05]
[1777688116361,63.24,78294.24,1.1,0.0,0.0,2e-05]
[1777688121395,63.24,78294.27,1.1,0.0,0.0,2e-05]
[1777688126431,63.24,78294.18,1.1,0.0,0.0,2e-05]
[1777688132473,63.24,78293.77,1.1,0.0,0.0,2e-05]
[1777688139522,63.24,78295.94,1.1,0.0,0.0,2e-05]
[1777688144556,63.24,78295.3,1.1,0.0,0.0,2e-05]
[1777688149592,63.24,78293.15,1.1,0.0,0.0,2e-05]
[1777688155634,63.24,78293.64,1.1,0.0,0.0,2e-05]
[1777688160669,63.24,78293.18,1.1,0.0,0.0,2e-05]
[1777688165704,63.24,78293.08,1.1,0.0,0.0,2e-05]
[1777688170739,63.24,78293.08,1.1,0.0,0.0,2e-05]
[1777688172753,63.24,78304.13,1.1,0.0,0.0,2e-05]
[1777688175774,63.24,78298.25,1.1,0.0,0.0,2e-05]
[1777688176781,63.24,78298.18,1.1,0.0,0.0,2e-05]
[1777688182827,63.24,78297.78,1.1,0.0,0.0,2e-05]
[1777688188869,63.24,78297.74,1.1,0.0,0.0,2e-05]
[1777688191890,63.24,78301.04,1.1,0.0,0.0,2e-05]
[1777688196927,63.24,78301.04,1.1,0.0,0.0,2e-05]
[1777688201962,63.24,78301.03,1.1,0.0,0.0,2e-05]
[1777688209010,63.24,78300.92,1.1,0.0,0.0,2e-05]
[1777688212032,63.24,78306.43,1.1,0.0,0.0,2e-05]
[1777688217067,63.24,78306.9,1.1,0.0,0.0,2e-05]
[1777688223109,63.24,78306.99,1.1,0.0,0.0,2e-05]
[1777688227524,63.24,78303.09,1.1,0.0,0.0,2e-05]
[1777688233181,63.24,78304.57,1.1,0.0,0.0,2e-05]
[1777688234032,63.24,78304.57,1.1,0.0,0.0,2e-05]
[1777688239222,63.24,78307.63,1.1,0.0,0.0,2e-05]
[1777688242592,63.24,78306.69,1.1,0.0,0.0,2e-05]
[1777688249394,63.24,78309.77,1.1,0.0,0.0,2e-05]
[1777688256343,63.24,78316.14,1.1,0.0,0.0,2e-05]
[1777688262385,63.24,78315.43,1.1,0.0,0.0,2e-05]
[1777688267420,63.24,78316.8,1.1,0.0,0.0,2e-05]
[1777688272455,63.24,78318.07,1.1,0.0,0.0,2e-05]
[1777688281518,63.24,78316.66,1.1,0.0,0.0,2e-05]
[1777688288567,63.24,78317.11,1.1,0.0,0.0,2e-05]
[1777688293601,63.24,78315.75,1.1,0.0,0.0,2e-05]
[1777688298637,63.24,78315.53,1.1,0.0,0.0,2e-05]
[1777688303672,63.24,78315.72,1.1,0.0,0.0,2e-05]
[1777688308707,63.24,78315.66,1.1,0.0,0.0,2e-05]
[1777688310734,63.24,78315.7,1.1,0.0,0.0,2e-05]
[1777688312735,63.24,78315.17,1.1,0.0,0.0,2e-05]
[1777688318042,63.24,78315.41,1.1,0.0,0.0,2e-05]
[1777688323811,63.24,78315.5,1.1,0.0,0.0,2e-05]
[1777688328846,63.24,78315.69,1.1,0.0,0.0,2e-05]
[1777688336903,63.24,78318.28,1.1,0.0,0.0,2e-05]
[1777688341938,63.24,78318.52,1.1,0.0,0.0,2e-05]
[1777688346973,63.24,78318.53,1.1,0.0,0.0,2e-05]
[1777688349994,63.24,78324.99,1.1,0.0,0.0,2e-05]
[1777688351001,63.24,78335.9,1.1,0.0,0.0,2e-05]
[1777688358053,63.24,78334.06,1.1,0.0,0.0,2e-05]
[1777688365105,63.24,78333.91,1.1,0.0,0.0,2e-05]
[1777688373161,63.24,78334.12,1.1,0.0,0.0,2e-05]
[1777688379203,63.24,78338.38,1.1,0.0,0.0,2e-05]
[1777688384238,63.24,78340.78,1.1,0.0,0.0,2e-05]
[1777688389273,63.24,78338.99,1.1,0.0,0.0,2e-05]
[1777688395315,63.24,78335.06,1.1,0.0,0.0,2e-05]
[1777688400350,63.24,78334.33,1.1,0.0,0.0,2e-05]
[1777688405385,63.24,78334.03,1.1,0.0,0.0,2e-05]
[1777688410420,63.24,78333.94,1.1,0.0,0.0,2e-05]
[1777688415455,63.24,78329.3,1.1,0.0,0.0,2e-05]
[1777688420490,63.24,78326.59,1.1,0.0,0.0,2e-05]
[1777688426533,63.24,78321.53,1.1,0.0,0.0,2e-05]
[1777688431568,63.24,78322.7,1.1,0.0,0.0,2e-05]
[1777688436603,63.24,78322.39,1.1,0.0,0.0,2e-05]
[1777688445540,63.24,78322.9,1.1,0.0,0.0,2e-05]
[1777688448687,63.24,78332.35,1.1,0.0,0.0,2e-05]
[1777688453722,63.24,78333.6,1.1,0.0,0.0,2e-05]
[1777688458758,63.24,78335.45,1.1,0.0,0.0,2e-05]
[1777688464249,63.24,78333.27,1.1,0.0,0.0,2e-05]
[1777688469836,63.24,78333.06,1.1,0.0,0.0,2e-05]
[1777688474871,63.24,78333.08,1.1,0.0,0.0,2e-05]
[1777688480415,63.24,78332.51,1.1,0.0,0.0,2e-05]
[1777688489975,63.24,78334.98,1.1,0.0,0.0,2e-05]
[1777688491989,63.24,78334.89,1.1,0.0,0.0,2e-05]
[1777688497025,63.24,78332.72,1.1,0.0,0.0,2e-05]
[1777688502060,63.24,78332.58,1.1,0.0,0.0,2e-05]
[1777688508102,63.24,78332.68,1.1,0.0,0.0,2e-05]
[1777688516158,63.24,78332.9,1.1,0.0,0.0,2e-05]
[1777688521193,63.24,78332.69,1.1,0.0,0.0,2e-05]
[1777688526228,63.24,78334.93,1.1,0.0,0.0,2e-05]
[1777688532270,63.24,78335.0,1.1,0.0,0.0,2e-05]
[1777688537307,63.24,78334.96,1.1,0.0,0.0,2e-05]
[1777688544356,63.24,78334.95,1.1,0.0,0.0,2e-05]
[1777688550398,63.24,78332.83,1.1,0.0,0.0,2e-05]
[1777688552412,63.24,78332.99,1.1,0.0,0.0,2e-05]
[1777688557449,63.24,78333.1,1.1,0.0,0.0,2e-05]
[1777688562484,63.24,78332.77,1.1,0.0,0.0,2e-05]
[1777688566513,63.24,78325.78,1.1,0.0,0.0,2e-05]
[1777688571547,63.24,78324.7,1.1,0.0,0.0,2e-05]
[1777688576581,63.24,78324.37,1.1,0.0,0.0,2e-05]
[1777688581617,63.24,78326.43,1.1,0.0,0.0,2e-05]
[1777688586652,63.24,78330.61,1.1,0.0,0.0,2e-05]
[1777688591687,63.24,78333.27,1.1,0.0,0.0,2e-05]
[1777688596721,63.24,78333.35,1.1,0.0,0.0,2e-05]
[1777688601757,63.24,78330.21,1.1,0.0,0.0,2e-05]
[1777688603771,63.24,78324.38,1.1,0.0,0.0,2e-05]
[1777688608806,63.24,78323.08,1.1,0.0,0.0,2e-05]
[1777688612834,63.24,78323.02,1.1,0.0,0.0,2e-05]
[1777688618876,63.24,78322.66,1.1,0.0,0.0,2e-05]
[1777688623911,63.24,78320.21,1.1,0.0,0.0,2e-05]
[1777688628946,63.24,78319.49,1.1,0.0,0.0,2e-05]
[1777688633980,63.24,78318.16,1.1,0.0,0.0,2e-05]
[1777688639016,63.24,78315.05,1.1,0.0,0.0,2e-05]
[1777688644050,63.24,78315.47,1.1,0.0,0.0,2e-05]
[1777688655128,63.24,78315.4,1.1,0.0,0.0,2e-05]
[1777688665198,63.24,78315.36,1.1,0.0,0.0,2e-05]
[1777688671239,63.24,78315.17,1.1,0.0,0.0,2e-05]
[1777688676276,63.24,78314.16,1.1,0.0,0.0,2e-05]
[1777688682318,63.24,78314.23,1.1,0.0,0.0,2e-05]
[1777688687353,63.24,78313.98,1.1,0.0,0.0,2e-05]
[1777688692388,63.24,78312.86,1.1,0.0,0.0,2e-05]
[1777688698430,63.24,78312.72,1.1,0.0,0.0,2e-05]
[1777688704472,63.24,78312.22,1.1,0.0,0.0,2e-05]
[1777688709507,63.24,78312.33,1.1,0.0,0.0,2e-05]
[1777688714585,63.24,78312.51,1.1,0.0,0.0,2e-05]
[1777688720583,63.24,78320.13,1.1,0.0,0.0,2e-05]
[1777688725620,63.24,78313.6,1.1,0.0,0.0,2e-05]
[1777688731662,63.24,78311.52,1.1,0.0,0.0,1e-05]
[1777688736698,63.24,78311.54,1.1,0.0,0.0,1e-05]
[1777688741790,63.24,78313.98,1.1,0.0,0.0,2e-05]
[1777688746847,63.24,78313.96,1.1,0.0,0.0,2e-05]
[1777688753874,63.24,78313.79,1.1,0.0,0.0,2e-05]
[1777688759027,63.24,78313.33,1.1,0.0,0.0,2e-05]
[1777688766966,63.24,78312.84,1.1,0.0,0.0,2e-05]
[1777688772003,63.24,78310.94,1.1,0.0,0.0,1e-05]
[1777688774015,63.24,78304.06,1.1,0.0,0.0,1e-05]
[1777688778043,63.24,78290.08,1.1,0.0,0.0,1e-05]
[1777688783079,63.24,78280.03,1.1,0.0,0.0,1e-05]
[1777688791137,63.24,78278.31,1.1,0.0,0.0,1e-05]
[1777688796172,63.24,78274.17,1.1,0.0,0.0,1e-05]
[1777688797185,63.24,78267.96,1.1,0.0,0.0,1e-05]
[1777688798192,63.24,78261.67,1.1,0.0,0.0,1e-05]
[1777688800208,63.24,78256.04,1.1,0.0,0.0,1e-05]
[1777688803228,63.24,78269.48,1.1,0.0,0.0,1e-05]
[1777688808263,63.24,78271.52,1.1,0.0,0.0,1e-05]
[1777688813298,63.24,78271.29,1.1,0.0,0.0,1e-05]
[1777688818335,63.24,78271.03,1.1,0.0,0.0,1e-05]
[1777688823369,63.24,78268.62,1.1,0.0,0.0,1e-05]
[1777688829412,63.24,78267.97,1.1,0.0,0.0,1e-05]
[1777688835454,63.24,78266.86,1.1,0.0,0.0,1e-05]
[1777688841496,63.24,78266.64,1.1,0.0,0.0,1e-05]
[1777688846530,63.24,78266.43,1.1,0.0,0.0,1e-05]
[1777688851566,63.24,78266.12,1.1,0.0,0.0,1e-05]
[1777688856601,63.24,78264.82,1.1,0.0,0.0,1e-05]
[1777688861636,63.24,78264.01,1.1,0.0,0.0,1e-05]
[1777688863650,63.24,78254.62,1.1,0.0,0.0,1e-05]
[1777688868684,63.24,78256.81,1.1,0.0,0.0,1e-05]
[1777688872712,63.24,78263.3,1.1,0.0,0.0,1e-05]
[1777688874726,63.24,78269.38,1.1,0.0,0.0,1e-05]
[1777688880769,63.24,78271.42,1.1,0.0,0.0,1e-05]
[1777688886811,63.24,78271.34,1.1,0.0,0.0,1e-05]
[1777688891846,63.24,78271.08,1.1,0.0,0.0,1e-05]
[1777688896881,63.24,78271.0,1.1,0.0,0.0,1e-05]
[1777688902923,63.24,78271.04,1.1,0.0,0.0,1e-05]
[1777688908965,63.24,78273.24,1.1,0.0,0.0,1e-05]
[1777688911985,63.24,78273.31,1.1,0.0,0.0,1e-05]
[1777688917022,63.24,78270.76,1.1,0.0,0.0,1e-05]
[1777688923064,63.24,78268.63,1.1,0.0,0.0,1e-05]
[1777688925021,63.24,78268.49,1.1,0.0,0.0,1e-05]
[1777688930169,63.24,78268.1,1.1,0.0,0.0,1e-05]
[1777688936157,63.24,78265.15,1.1,0.0,0.0,1e-05]
[1777688941192,63.24,78264.38,1.1,0.0,0.0,1e-05]
[1777688946227,63.24,78264.15,1.1,0.0,0.0,1e-05]
[1777688951263,63.24,78264.21,1.1,0.0,0.0,1e-05]
[1777688956298,63.24,78263.11,1.1,0.0,0.0,1e-05]
[1777688961333,63.24,78263.11,1.1,0.0,0.0,1e-05]
[1777688967056,63.24,78263.68,1.1,0.0,0.0,1e-05]
[1777688971403,63.24,78265.91,1.1,0.0,0.0,1e-05]
[1777688976440,63.24,78265.89,1.1,0.0,0.0,1e-05]
[1777688982482,63.24,78263.21,1.1,0.0,0.0,1e-05]
[1777688987517,63.24,78262.25,1.1,0.0,0.0,1e-05]
[1777688992552,63.24,78262.18,1.1,0.0,0.0,1e-05]
[1777688998596,63.24,78266.31,1.1,0.0,0.0,1e-05]
[1777689003632,63.24,78267.45,1.1,0.0,0.0,1e-05]
[1777689008667,63.24,78266.49,1.1,0.0,0.0,1e-05]
[1777689013702,63.24,78266.34,1.1,0.0,0.0,1e-05]
[1777689019744,63.24,78266.62,1.1,0.0,0.0,1e-05]
[1777689024779,63.24,78265.76,1.1,0.0,0.0,1e-05]
[1777689029814,63.24,78265.79,1.1,0.0,0.0,1e-05]
[1777689036862,63.24,78265.39,1.1,0.0,0.0,1e-05]
[1777689041898,63.24,78267.48,1.1,0.0,0.0,1e-05]
[1777689049954,63.24,78267.59,1.1,0.0,0.0,1e-05]
[1777689058010,63.24,78265.36,1.1,0.0,0.0,1e-05]
[1777689066066,63.24,78264.91,1.1,0.0,0.0,1e-05]
[1777689078151,63.24,78264.77,1.1,0.0,0.0,1e-05]
[1777689084193,63.24,78264.39,1.1,0.0,0.0,1e-05]
[1777689090235,63.24,78261.42,1.1,0.0,0.0,1e-05]
[1777689091242,63.24,78260.97,1.1,0.0,0.0,1e-05]
[1777689096276,63.24,78260.16,1.1,0.0,0.0,1e-05]
[1777689101595,63.24,78260.28,1.1,0.0,0.0,1e-05]
[1777689107354,63.24,78260.28,1.1,0.0,0.0,1e-05]
[1777689112404,63.24,78260.41,1.1,0.0,0.0,1e-05]
[1777689117438,63.24,78260.13,1.1,0.0,0.0,1e-05]
[1777689122472,63.24,78261.4,1.1,0.0,0.0,1e-05]
[1777689127508,63.24,78257.36,1.1,0.0,0.0,1e-05]
[1777689132542,63.24,78257.22,1.1,0.0,0.0,1e-05]
[1777689135565,63.24,78270.25,1.1,0.0,0.0,1e-05]
[1777689136572,63.24,78276.21,1.1,0.0,0.0,1e-05]
[1777689141606,63.24,78276.83,1.1,0.0,0.0,1e-05]
[1777689146642,63.24,78277.08,1.1,0.0,0.0,1e-05]
[1777689152684,63.24,78276.97,1.1,0.0,0.0,1e-05]
[1777689156712,63.24,78284.38,1.1,0.0,0.0,1e-05]
[1777689161747,63.24,78286.45,1.1,0.0,0.0,1e-05]
[1777689167789,63.24,78284.33,1.1,0.0,0.0,1e-05]
[1777689172824,63.24,78285.8,1.1,0.0,0.0,1e-05]
[1777689175844,63.24,78280.2,1.1,0.0,0.0,1e-05]
[1777689181887,63.24,78283.11,1.1,0.0,0.0,1e-05]
[1777689186922,63.24,78283.06,1.1,0.0,0.0,1e-05]
[1777689191957,63.24,78284.48,1.1,0.0,0.0,1e-05]
[1777689196992,63.24,78284.17,1.1,0.0,0.0,1e-05]
[1777689203033,63.24,78282.22,1.1,0.0,0.0,1e-05]
[1777689210084,63.24,78282.12,1.1,0.0,0.0,1e-05]
[1777689212097,63.24,78282.42,1.1,0.0,0.0,1e-05]
[1777689217688,63.24,78284.61,1.1,0.0,0.0,1e-05]
[1777689218957,63.24,78284.61,1.1,0.0,0.0,1e-05]
[1777689224182,63.24,78291.04,1.1,0.0,0.0,1e-05]
[1777689229217,63.24,78291.92,1.1,0.0,0.0,1e-05]
[1777689234253,63.24,78293.35,1.1,0.0,0.0,1e-05]
[1777689235480,63.24,78293.35,1.1,0.0,0.0,1e-05]
[1777689241726,63.24,78293.35,1.1,0.0,0.0,1e-05]
[1777689247165,63.24,78293.38,1.1,0.0,0.0,1e-05]
[1777689252379,63.24,78287.42,1.1,0.0,0.0,1e-05]
[1777689257416,63.24,78288.59,1.1,0.0,0.0,1e-05]
[1777689262451,63.24,78288.74,1.1,0.0,0.0,1e-05]
[1777689267487,63.24,78285.99,1.1,0.0,0.0,1e-05]
[1777689271514,63.24,78286.0,1.1,0.0,0.0,1e-05]
[1777689281585,63.24,78286.18,1.1,0.0,0.0,1e-05]
[1777689286620,63.24,78283.59,1.1,0.0,0.0,1e-05]
[1777689291655,63.24,78283.44,1.1,0.0,0.0,1e-05]
[1777689296690,63.24,78283.59,1.1,0.0,0.0,1e-05]
[1777689301726,63.24,78283.59,1.1,0.0,0.0,1e-05]
[1777689306763,63.24,78284.08,1.1,0.0,0.0,1e-05]
[1777689313812,63.24,78285.71,1.1,0.0,0.0,1e-05]
[1777689316833,63.24,78291.54,1.1,0.0,0.0,1e-05]
[1777689321868,63.24,78289.95,1.1,0.0,0.0,1e-05]
[1777689327910,63.24,78290.82,1.1,0.0,0.0,1e-05]
[1777689331938,63.24,78292.22,1.1,0.0,0.0,1e-05]
[1777689336973,63.24,78292.41,1.1,0.0,0.0,1e-05]
[1777689342008,63.24,78291.56,1.1,0.0,0.0,1e-05]
[1777689348054,63.24,78293.29,1.1,0.0,0.0,1e-05]
[1777689350064,63.24,78298.72,1.1,0.0,0.0,1e-05]
[1777689355099,63.24,78298.01,1.1,0.0,0.0,1e-05]
[1777689361141,63.24,78298.87,1.1,0.0,0.0,1e-05]
[1777689367187,63.24,78298.25,1.1,0.0,0.0,1e-05]
[1777689372222,63.24,78298.35,1.1,0.0,0.0,1e-05]
[1777689377257,63.24,78298.38,1.1,0.0,0.0,1e-05]
[1777689378263,63.24,78306.56,1.1,0.0,0.0,1e-05]
[1777689383298,63.24,78310.88,1.1,0.0,0.0,1e-05]
[1777689388334,63.24,78313.01,1.1,0.0,0.0,1e-05]
[1777689392362,63.24,78313.8,1.1,0.0,0.0,1e-05]
[1777689403439,63.24,78315.93,1.1,0.0,0.0,1e-05]
[1777689408474,63.24,78313.57,1.1,0.0,0.0,1e-05]
[1777689413509,63.24,78313.09,1.1,0.0,0.0,1e-05]
[1777689418544,63.24,78312.94,1.1,0.0,0.0,1e-05]
[1777689425597,63.24,78310.75,1.1,0.0,0.0,1e-05]
[1777689431337,63.24,78310.79,1.1,0.0,0.0,1e-05]
[1777689436677,63.24,78310.78,1.1,0.0,0.0,1e-05]
[1777689438077,63.24,78310.78,1.1,0.0,0.0,1e-05]
[1777689443725,63.24,78310.75,1.1,0.0,0.0,1e-05]
[1777689449768,63.24,78310.99,1.1,0.0,0.0,1e-05]
[1777689454803,63.24,78310.99,1.1,0.0,0.0,1e-05]
[1777689458831,63.24,78318.26,1.1,0.0,0.0,1e-05]
[1777689463866,63.24,78320.21,1.1,0.0,0.0,1e-05]
[1777689468901,63.24,78319.8,1.1,0.0,0.0,1e-05]
[1777689473936,63.24,78320.47,1.1,0.0,0.0,1e-05]
[1777689478971,63.24,78319.94,1.1,0.0,0.0,1e-05]
[1777689485017,63.24,78319.38,1.1,0.0,0.0,1e-05]
[1777689490053,63.24,78319.31,1.1,0.0,0.0,1e-05]
[1777689496095,63.24,78316.98,1.1,0.0,0.0,1e-05]
[1777689503144,63.24,78319.24,1.1,0.0,0.0,1e-05]
[1777689511200,63.24,78319.29,1.1,0.0,0.0,1e-05]
[1777689517242,63.24,78319.4,1.1,0.0,0.0,1e-05]
[1777689522277,63.24,78320.71,1.1,0.0,0.0,1e-05]
[1777689527312,63.24,78329.08,1.1,0.0,0.0,1e-05]
[1777689532347,63.24,78329.94,1.1,0.0,0.0,1e-05]
[1777689535368,63.24,78348.93,1.1,0.0,0.0,1e-05]
[1777689540403,63.24,78352.94,1.1,0.0,0.0,1e-05]
[1777689545438,63.24,78350.62,1.1,0.0,0.0,1e-05]
[1777689550473,63.24,78350.61,1.1,0.0,0.0,1e-05]
[1777689555508,63.24,78347.41,1.1,0.0,0.0,1e-05]
[1777689561550,63.24,78347.25,1.1,0.0,0.0,1e-05]
[1777689566585,63.24,78349.3,1.1,0.0,0.0,1e-05]
[1777689571620,63.24,78349.5,1.1,0.0,0.0,1e-05]
[1777689578669,63.24,78347.19,1.1,0.0,0.0,1e-05]
[1777689584712,63.24,78347.19,1.1,0.0,0.0,1e-05]
[1777689589747,63.24,78347.54,1.1,0.0,0.0,1e-05]
[1777689594774,63.24,78347.82,1.1,0.0,0.0,1e-05]
[1777689597810,63.24,78353.85,1.1,0.0,0.0,1e-05]
[1777689598817,63.24,78360.91,1.1,0.0,0.0,1e-05]
[1777689604859,63.24,78360.74,1.1,0.0,0.0,1e-05]
[1777689609894,63.24,78360.56,1.1,0.0,0.0,1e-05]
[1777689614929,63.24,78361.2,1.1,0.0,0.0,1e-05]
[1777689624999,63.24,78361.09,1.1,0.0,0.0,1e-05]
[1777689630034,63.24,78372.04,1.1,0.0,0.0,1e-05]
[1777689631581,63.24,78372.04,1.1,0.0,0.0,1e-05]
[1777689631041,63.24,78373.4,1.1,0.0,0.0,1e-05]
[1777689636076,63.24,78374.1,1.1,0.0,0.0,1e-05]
[1777689638110,63.24,78374.32,1.1,0.0,0.0,1e-05]
[1777689644132,63.24,78374.22,1.1,0.0,0.0,1e-05]
[1777689650174,63.24,78375.2,1.1,0.0,0.0,1e-05]
[1777689655209,63.24,78375.31,1.1,0.0,0.0,1e-05]
[1777689659237,63.24,78382.03,1.1,0.0,0.0,1e-05]
[1777689661251,63.24,78388.72,1.1,0.0,0.0,1e-05]
[1777689666286,63.24,78386.58,1.1,0.0,0.0,1e-05]
[1777689671323,63.24,78387.05,1.1,0.0,0.0,1e-05]
[1777689676358,63.24,78385.93,1.1,0.0,0.0,1e-05]
[1777689682400,63.24,78385.99,1.1,0.0,0.0,1e-05]
[1777689687435,63.24,78379.21,1.1,0.0,0.0,1e-05]
[1777689692470,63.24,78377.97,1.1,0.0,0.0,1e-05]
[1777689697505,63.24,78380.1,1.1,0.0,0.0,1e-05]
[1777689702540,63.24,78379.85,1.1,0.0,0.0,1e-05]
[1777689708582,63.24,78378.9,1.1,0.0,0.0,1e-05]
[1777689717645,63.24,78378.88,1.1,0.0,0.0,1e-05]
[1777689723687,63.24,78378.85,1.1,0.0,0.0,1e-05]
[1777689730736,63.24,78379.01,1.1,0.0,0.0,1e-05]
[1777689735770,63.24,78379.2,1.1,0.0,0.0,1e-05]
[1777689741812,63.24,78379.02,1.1,0.0,0.0,1e-05]
[1777689746850,63.24,78378.89,1.1,0.0,0.0,1e-05]
[1777689750878,63.24,78388.33,1.1,0.0,0.0,1e-05]
[1777689751885,63.24,78390.69,1.1,0.0,0.0,1e-05]
[1777689756920,63.24,78389.88,1.1,0.0,0.0,1e-05]
[1777689762962,63.24,78389.8,1.1,0.0,0.0,1e-05]
[1777689767997,63.24,78391.27,1.1,0.0,0.0,1e-05]
[1777689773037,63.24,78390.45,1.1,0.0,0.0,1e-05]
[1777689778072,63.24,78388.95,1.1,0.0,0.0,1e-05]
[1777689785121,63.24,78382.31,1.1,0.0,0.0,1e-05]
[1777689792170,63.24,78379.74,1.1,0.0,0.0,1e-05]
[1777689799218,63.24,78379.33,1.1,0.0,0.0,1e-05]
[1777689807274,63.24,78379.58,1.1,0.0,0.0,1e-05]
[1777689813317,63.24,78381.42,1.1,0.0,0.0,1e-05]
[1777689818352,63.24,78381.52,1.1,0.0,0.0,1e-05]
[1777689823387,63.24,78381.65,1.1,0.0,0.0,1e-05]
[1777689831442,63.24,78381.68,1.1,0.0,0.0,1e-05]
[1777689839499,63.24,78379.46,1.1,0.0,0.0,1e-05]
[1777689846548,63.24,78381.4,1.1,0.0,0.0,1e-05]
[1777689853597,63.24,78384.11,1.1,0.0,0.0,1e-05]
[1777689858633,63.24,78384.4,1.1,0.0,0.0,1e-05]
[1777689863668,63.24,78384.65,1.1,0.0,0.0,1e-05]
[1777689871725,63.24,78386.44,1.1,0.0,0.0,1e-05]
[1777689876760,63.24,78384.23,1.1,0.0,0.0,1e-05]
[1777689881795,63.24,78384.78,1.1,0.0,0.0,1e-05]
[1777689883809,63.24,78376.98,1.1,0.0,0.0,1e-05]
[1777689885823,63.24,78357.96,1.1,0.0,0.0,1e-05]
[1777689890857,63.24,78360.25,1.1,0.0,0.0,1e-05]
[1777689899921,63.24,78362.47,1.1,0.0,0.0,1e-05]
[1777689904956,63.24,78363.44,1.1,0.0,0.0,1e-05]
[1777689909991,63.24,78367.27,1.1,0.0,0.0,1e-05]
[1777689914019,63.24,78373.91,1.1,0.0,0.0,1e-05]
[1777689916034,63.24,78379.72,1.1,0.0,0.0,1e-05]
[1777689921069,63.24,78385.04,1.1,0.0,0.0,1e-05]
[1777689926104,63.24,78385.56,1.1,0.0,0.0,1e-05]
[1777689932146,63.24,78385.87,1.1,0.0,0.0,1e-05]
[1777689937184,63.24,78383.7,1.1,0.0,0.0,1e-05]
[1777689942219,63.24,78383.76,1.1,0.0,0.0,1e-05]
[1777689948260,63.24,78384.06,1.1,0.0,0.0,1e-05]
[1777689953296,63.24,78387.78,1.1,0.0,0.0,1e-05]
[1777689958330,63.24,78391.38,1.1,0.0,0.0,1e-05]
[1777689965380,63.24,78389.07,1.1,0.0,0.0,1e-05]
[1777689974443,63.24,78392.34,1.1,0.0,0.0,1e-05]
[1777689979478,63.24,78392.9,1.1,0.0,0.0,1e-05]
[1777689984513,63.24,78388.52,1.1,0.0,0.0,1e-05]
[1777689989548,63.24,78389.27,1.1,0.0,0.0,1e-05]
[1777689991562,63.24,78389.33,1.1,0.0,0.0,1e-05]
[1777689997604,63.24,78389.52,1.1,0.0,0.0,1e-05]
[1777690002639,63.24,78388.39,1.1,0.0,0.0,1e-05]
[1777690007674,63.24,78388.36,1.1,0.0,0.0,1e-05]
[1777690012710,63.24,78388.41,1.1,0.0,0.0,1e-05]
[1777690017748,63.24,78386.02,1.1,0.0,0.0,1e-05]
[1777690025806,63.24,78385.96,1.1,0.0,0.0,1e-05]
[1777690031848,63.24,78386.07,1.1,0.0,0.0,1e-05]
[1777690036883,63.24,78385.7,1.1,0.0,0.0,1e-05]
[1777690042925,63.24,78386.16,1.1,0.0,0.0,1e-05]
[1777690047960,63.24,78387.32,1.1,0.0,0.0,1e-05]
[1777690052995,63.24,78387.28,1.1,0.0,0.0,1e-05]
[1777690058030,63.24,78386.73,1.1,0.0,0.0,1e-05]
[1777690063283,63.24,78386.71,1.1,0.0,0.0,1e-05]
[1777690069107,63.24,78386.97,1.1,0.0,0.0,1e-05]
[1777690074142,63.24,78384.6,1.1,0.0,0.0,1e-05]
[1777690076156,63.24,78379.34,1.1,0.0,0.0,1e-05]
[1777690081191,63.24,78378.45,1.1,0.0,0.0,1e-05]
[1777690083205,63.24,78370.4,1.1,0.0,0.0,1e-05]
[1777690088241,63.24,78364.87,1.1,0.0,0.0,1e-05]
[1777690093276,63.24,78364.15,1.1,0.0,0.0,1e-05]
[1777690098854,63.24,78364.44,1.1,0.0,0.0,1e-05]
[1777690104353,63.24,78370.06,1.1,0.0,0.0,1e-05]
[1777690110396,63.24,78372.26,1.1,0.0,0.0,1e-05]
[1777690116057,63.24,78372.26,1.1,0.0,0.0,1e-05]
[1777690115431,63.24,78369.98,1.1,0.0,0.0,1e-05]
[1777690121473,63.24,78369.95,1.1,0.0,0.0,1e-05]
[1777690126508,63.24,78369.37,1.1,0.0,0.0,1e-05]
[1777690131543,63.24,78366.8,1.1,0.0,0.0,1e-05]
[1777690137585,63.24,78366.71,1.1,0.0,0.0,1e-05]
[1777690147655,63.24,78367.01,1.1,0.0,0.0,1e-05]
[1777690152689,63.24,78367.12,1.1,0.0,0.0,1e-05]
[1777690157727,63.24,78367.11,1.1,0.0,0.0,1e-05]
[1777690162762,63.24,78367.35,1.1,0.0,0.0,1e-05]
[1777690167797,63.24,78368.05,1.1,0.0,0.0,1e-05]
[1777690171825,63.24,78371.01,1.1,0.0,0.0,1e-05]
[1777690177867,63.24,78371.5,1.1,0.0,0.0,1e-05]
[1777690182902,63.24,78376.73,1.1,0.0,0.0,1e-05]
[1777690187936,63.24,78376.75,1.1,0.0,0.0,1e-05]
[1777690189951,63.24,78361.45,1.1,0.0,0.0,1e-05]
[1777690190958,63.24,78355.73,1.1,0.0,0.0,1e-05]
[1777690195992,63.24,78355.65,1.1,0.0,0.0,1e-05]
[1777690201031,63.24,78364.56,1.1,0.0,0.0,1e-05]
[1777690203044,63.24,78370.78,1.1,0.0,0.0,1e-05]
[1777690208080,63.24,78372.18,1.1,0.0,0.0,1e-05]
[1777690213115,63.24,78373.28,1.1,0.0,0.0,1e-05]
[1777690218150,63.24,78375.51,1.1,0.0,0.0,1e-05]
[1777690220175,63.24,78400.48,1.1,0.0,0.0,1e-05]
[1777690223196,63.24,78394.44,1.1,0.0,0.0,1e-05]
[1777690228231,63.24,78396.8,1.1,0.0,0.0,1e-05]
[1777690231252,63.24,78399.26,1.1,0.0,0.0,1e-05]
[1777690234272,63.24,78404.46,1.1,0.0,0.0,1e-05]
[1777690239308,63.24,78404.54,1.1,0.0,0.0,1e-05]
[1777690244343,63.24,78406.26,1.1,0.0,0.0,1e-05]
[1777690249382,63.24,78403.94,1.1,0.0,0.0,1e-05]
[1777690254417,63.24,78406.75,1.1,0.0,0.0,1e-05]
[1777690259455,63.24,78410.23,1.1,0.0,0.0,1e-05]
[1777690261470,63.24,78415.53,1.1,0.0,0.0,1e-05]
[1777690266508,63.24,78417.48,1.1,0.0,0.0,1e-05]
[1777690271543,63.24,78417.99,1.1,0.0,0.0,1e-05]
[1777690276578,63.24,78419.69,1.1,0.0,0.0,1e-05]
[1777690281613,63.24,78419.32,1.1,0.0,0.0,1e-05]
[1777690286648,63.24,78418.46,1.1,0.0,0.0,1e-05]
[1777690291683,63.24,78417.67,1.1,0.0,0.0,1e-05]
[1777690294704,63.24,78409.67,1.1,0.0,0.0,1e-05]
[1777690299740,63.24,78410.16,1.1,0.0,0.0,1e-05]
[1777690304776,63.24,78409.06,1.1,0.0,0.0,1e-05]
[1777690309811,63.24,78409.41,1.1,0.0,0.0,1e-05]
[1777690314846,63.24,78409.38,1.1,0.0,0.0,1e-05]
[1777690319881,63.24,78410.39,1.1,0.0,0.0,1e-05]
[1777690323909,63.24,78414.77,1.1,0.0,0.0,1e-05]
[1777690324915,63.24,78415.07,1.1,0.0,0.0,1e-05]
[1777690329951,63.24,78415.79,1.1,0.0,0.0,1e-05]
[1777690334986,63.24,78416.7,1.1,0.0,0.0,1e-05]
[1777690336771,63.24,78419.26,1.1,0.0,0.0,1e-05]
[1777690337005,63.24,78457.06,1.1,0.0,0.0,1e-05]
[1777690337752,63.24,78457.06,1.1,0.0,0.0,1e-05]
[1777690337979,63.24,78457.06,1.1,0.0,0.0,1e-05]
[1777690338166,63.24,78488.41,1.1,0.0,0.0,1e-05]
[1777690340045,63.24,78479.1,1.1,0.0,0.0,1e-05]
[1777690341050,63.24,78472.02,1.1,0.0,0.0,1e-05]
[1777690344071,63.24,78466.01,1.1,0.0,0.0,1e-05]
[1777690349105,63.24,78467.83,1.1,0.0,0.0,1e-05]
[1777690351119,63.24,78467.32,1.1,0.0,0.0,1e-05]
[1777690354141,63.24,78472.99,1.1,0.0,0.0,1e-05]
[1777690359176,63.24,78478.96,1.1,0.0,0.0,1e-05]
[1777690364211,63.24,78478.99,1.1,0.0,0.0,1e-05]
[1777690369246,63.24,78476.34,1.1,0.0,0.0,1e-05]
[1777690370253,63.24,78469.85,1.1,0.0,0.0,1e-05]
[1777690374281,63.24,78464.33,1.1,0.0,0.0,1e-05]
[1777690379326,63.24,78460.83,1.1,0.0,0.0,1e-05]
[1777690381340,63.24,78468.94,1.1,0.0,0.0,1e-05]
[1777690382347,63.24,78462.24,1.1,0.0,0.0,1e-05]
[1777690387381,63.24,78458.14,1.1,0.0,0.0,1e-05]
[1777690392417,63.24,78450.44,1.1,0.0,0.0,1e-05]
[1777690397452,63.24,78453.89,1.1,0.0,0.0,1e-05]
[1777690402486,63.24,78454.04,1.1,0.0,0.0,1e-05]
[1777690407521,63.24,78454.47,1.1,0.0,0.0,1e-05]
[1777690412557,63.24,78453.92,1.1,0.0,0.0,1e-05]
[1777690417592,63.24,78451.47,1.1,0.0,0.0,1e-05]
[1777690422628,63.24,78451.48,1.1,0.0,0.0,1e-05]
[1777690427663,63.24,78443.26,1.1,0.0,0.0,1e-05]
[1777690429305,63.24,78436.91,1.1,0.0,0.0,1e-05]
[1777690430684,63.24,78430.28,1.1,0.0,0.0,1e-05]
[1777690432698,63.24,78423.69,1.1,0.0,0.0,1e-05]
[1777690437732,63.24,78423.23,1.1,0.0,0.0,1e-05]
[1777690441761,63.24,78428.95,1.1,0.0,0.0,1e-05]
[1777690446796,63.24,78429.33,1.1,0.0,0.0,1e-05]
[1777690451831,63.24,78428.54,1.1,0.0,0.0,1e-05]
[1777690454852,63.24,78422.26,1.1,0.0,0.0,1e-05]
[1777690459887,63.24,78421.76,1.1,0.0,0.0,1e-05]
[1777690464922,63.24,78421.15,1.1,0.0,0.0,1e-05]
[1777690466936,63.24,78415.68,1.1,0.0,0.0,1e-05]
[1777690467943,63.24,78409.39,1.1,0.0,0.0,1e-05]
[1777690471971,63.24,78407.48,1.1,0.0,0.0,1e-05]
[1777690477006,63.24,78405.95,1.1,0.0,0.0,1e-05]
[1777690482046,63.24,78408.58,1.1,0.0,0.0,1e-05]
[1777690487081,63.24,78408.13,1.1,0.0,0.0,1e-05]
[1777690492116,63.24,78410.67,1.1,0.0,0.0,1e-05]
[1777690497151,63.24,78413.39,1.1,0.0,0.0,1e-05]
[1777690502186,63.24,78419.47,1.1,0.0,0.0,1e-05]
[1777690507220,63.24,78423.51,1.1,0.0,0.0,1e-05]
[1777690512256,63.24,78424.39,1.1,0.0,0.0,1e-05]
[1777690517292,63.24,78424.13,1.1,0.0,0.0,1e-05]
[1777690519307,63.24,78430.49,1.1,0.0,0.0,1e-05]
[1777690524342,63.24,78435.38,1.1,0.0,0.0,1e-05]
[1777690529377,63.24,78439.45,1.1,0.0,0.0,1e-05]
[1777690531391,63.24,78439.46,1.1,0.0,0.0,1e-05]
[1777690536426,63.24,78435.49,1.1,0.0,0.0,1e-05]
[1777690541461,63.24,78437.17,1.1,0.0,0.0,1e-05]
[1777690546495,63.24,78435.9,1.1,0.0,0.0,1e-05]
[1777690551530,63.24,78436.25,1.1,0.0,0.0,1e-05]
[1777690555558,63.24,78430.13,1.1,0.0,0.0,1e-05]
[1777690560596,63.24,78425.66,1.1,0.0,0.0,1e-05]
[1777690564623,63.24,78419.61,1.1,0.0,0.0,1e-05]
[1777690567645,63.24,78412.28,1.1,0.0,0.0,1e-05]
[1777690577432,63.24,78408.53,1.1,0.0,0.0,1e-05]
[1777690582750,63.24,78407.06,1.1,0.0,0.0,1e-05]
[1777690587786,63.24,78409.98,1.1,0.0,0.0,1e-05]
[1777690591812,63.24,78414.84,1.1,0.0,0.0,1e-05]
[1777690596848,63.24,78416.0,1.1,0.0,0.0,1e-05]
[1777690601883,63.24,78416.11,1.1,0.0,0.0,1e-05]
[1777690606924,63.24,78411.43,1.1,0.0,0.0,1e-05]
[1777690611959,63.24,78410.51,1.1,0.0,0.0,1e-05]
[1777690616994,63.24,78406.82,1.1,0.0,0.0,1e-05]
[1777690622031,63.24,78405.63,1.1,0.0,0.0,1e-05]
[1777690628074,63.24,78405.25,1.1,0.0,0.0,1e-05]
[1777690633109,63.24,78404.56,1.1,0.0,0.0,1e-05]
[1777690639567,63.24,78404.63,1.1,0.0,0.0,1e-05]
[1777690646200,63.24,78405.27,1.1,0.0,0.0,1e-05]
[1777690651235,63.24,78406.06,1.1,0.0,0.0,1e-05]
[1777690657277,63.24,78405.26,1.1,0.0,0.0,1e-05]
[1777690663318,63.24,78397.43,1.1,0.0,0.0,1e-05]
[1777690669360,63.24,78396.68,1.1,0.0,0.0,1e-05]
[1777690671374,63.24,78389.86,1.1,0.0,0.0,0.0]
[1777690672383,63.24,78382.6,1.1,0.0,0.0,0.0]
[1777690674397,63.24,78377.15,1.1,0.0,0.0,0.0]
[1777690679432,63.24,78377.22,1.1,0.0,0.0,0.0]
[1777690684467,63.24,78371.72,1.1,0.0,0.0,0.0]
[1777690690509,63.24,78372.31,1.1,0.0,0.0,0.0]
[1777690695544,63.24,78373.04,1.1,0.0,0.0,0.0]
[1777690702593,63.24,78370.77,1.1,0.0,0.0,0.0]
[1777690707628,63.24,78370.59,1.1,0.0,0.0,0.0]
[1777690711656,63.24,78369.78,1.1,0.0,0.0,0.0]
[1777690716691,63.24,78369.26,1.1,0.0,0.0,0.0]
[1777690720719,63.24,78363.46,1.1,0.0,0.0,0.0]
[1777690725754,63.24,78364.24,1.1,0.0,0.0,0.0]
[1777690730790,63.24,78363.77,1.1,0.0,0.0,0.0]
[1777690736832,63.24,78363.64,1.1,0.0,0.0,0.0]
[1777690741867,63.24,78361.02,1.1,0.0,0.0,0.0]
[1777690746902,63.24,78361.57,1.1,0.0,0.0,0.0]
[1777690752944,63.24,78361.26,1.1,0.0,0.0,0.0]
[1777690757979,63.24,78363.38,1.1,0.0,0.0,0.0]
[1777690759993,63.24,78358.16,1.1,0.0,0.0,0.0]
[1777690765028,63.24,78357.05,1.1,0.0,0.0,0.0]
[1777690772077,63.24,78358.07,1.1,0.0,0.0,0.0]
[1777690777112,63.24,78359.99,1.1,0.0,0.0,0.0]
[1777690782147,63.24,78360.91,1.1,0.0,0.0,0.0]
[1777690787182,63.24,78357.81,1.1,0.0,0.0,0.0]
[1777690792217,63.24,78356.38,1.1,0.0,0.0,0.0]
[1777690801280,63.24,78361.96,1.1,0.0,0.0,0.0]
[1777690806315,63.24,78362.04,1.1,0.0,0.0,0.0]
[1777690816387,63.24,78362.79,1.1,0.0,0.0,0.0]
[1777690818401,63.24,78356.02,1.1,0.0,0.0,0.0]
[1777690823436,63.24,78356.19,1.1,0.0,0.0,0.0]
[1777690828471,63.24,78356.37,1.1,0.0,0.0,0.0]
[1777690831492,63.24,78357.12,1.1,0.0,0.0,0.0]
[1777690836527,63.24,78354.8,1.1,0.0,0.0,0.0]
[1777690841563,63.24,78356.33,1.1,0.0,0.0,0.0]
[1777690844583,63.24,78364.25,1.1,0.0,0.0,0.0]
[1777690845591,63.24,78370.14,1.1,0.0,0.0,0.0]
[1777690848612,63.24,78375.94,1.1,0.0,0.0,0.0]
[1777690852640,63.24,78383.03,1.1,0.0,0.0,0.0]
[1777690857677,63.24,78382.47,1.1,0.0,0.0,0.0]
[1777690862712,63.24,78375.23,1.1,0.0,0.0,0.0]
[1777690866740,63.24,78369.1,1.1,0.0,0.0,0.0]
[1777690871775,63.24,78367.65,1.1,0.0,0.0,0.0]
[1777690876810,63.24,78366.77,1.1,0.0,0.0,0.0]
[1777690881844,63.24,78367.41,1.1,0.0,0.0,0.0]
[1777690889901,63.24,78367.21,1.1,0.0,0.0,0.0]
[1777690891915,63.24,78367.31,1.1,0.0,0.0,0.0]
[1777690896950,63.24,78353.34,1.1,0.0,0.0,0.0]
[1777690901985,63.24,78353.77,1.1,0.0,0.0,0.0]
[1777690909037,63.24,78353.15,1.1,0.0,0.0,0.0]
[1777690914072,63.24,78352.62,1.1,0.0,0.0,0.0]
[1777690919107,63.24,78351.87,1.1,0.0,0.0,0.0]
[1777690924143,63.24,78352.14,1.1,0.0,0.0,0.0]
[1777690929216,63.24,78352.18,1.1,0.0,0.0,0.0]
[1777690935222,63.24,78352.31,1.1,0.0,0.0,0.0]
[1777690941239,63.24,78352.18,1.1,0.0,0.0,0.0]
[1777690947307,63.24,78353.71,1.1,0.0,0.0,0.0]
[1777690951335,63.24,78352.95,1.1,0.0,0.0,0.0]
[1777690956370,63.24,78351.62,1.1,0.0,0.0,0.0]
[1777690961405,63.24,78351.21,1.1,0.0,0.0,0.0]
[1777690970468,63.24,78355.06,1.1,0.0,0.0,0.0]
[1777690975503,63.24,78354.47,1.1,0.0,0.0,0.0]
[1777690980539,63.24,78354.45,1.1,0.0,0.0,0.0]
[1777690985574,63.24,78351.24,1.1,0.0,0.0,0.0]
[1777690990609,63.24,78350.45,1.1,0.0,0.0,0.0]
[1777690995644,63.24,78348.08,1.1,0.0,0.0,0.0]
[1777691001686,63.24,78348.09,1.1,0.0,0.0,0.0]
[1777691006721,63.24,78348.3,1.1,0.0,0.0,0.0]
[1777691011756,63.24,78348.11,1.1,0.0,0.0,0.0]
[1777691016791,63.24,78348.26,1.1,0.0,0.0,0.0]
[1777691023840,63.24,78350.5,1.1,0.0,0.0,0.0]
[1777691028874,63.24,78349.49,1.1,0.0,0.0,0.0]
[1777691031723,63.24,78349.4,1.1,0.0,0.0,0.0]
[1777691032925,63.24,78350.33,1.1,0.0,0.0,0.0]
[1777691038945,63.24,78349.08,1.1,0.0,0.0,0.0]
[1777691043980,63.24,78349.73,1.1,0.0,0.0,0.0]
[1777691049015,63.24,78350.74,1.1,0.0,0.0,0.0]
[1777691054049,63.24,78350.46,1.1,0.0,0.0,0.0]
[1777691059085,63.24,78353.76,1.1,0.0,0.0,0.0]
[1777691064120,63.24,78353.52,1.1,0.0,0.0,0.0]
[1777691070163,63.24,78358.15,1.1,0.0,0.0,0.0]
[1777691071170,63.24,78360.68,1.1,0.0,0.0,0.0]
[1777691076205,63.24,78362.22,1.1,0.0,0.0,0.0]
[1777691077212,63.24,78353.51,1.1,0.0,0.0,0.0]
[1777691084261,63.24,78352.59,1.1,0.0,0.0,0.0]
[1777691087286,63.24,78358.68,1.1,0.0,0.0,0.0]
[1777691091314,63.24,78364.35,1.1,0.0,0.0,0.0]
[1777691096349,63.24,78363.78,1.1,0.0,0.0,0.0]
[1777691101383,63.24,78364.07,1.1,0.0,0.0,0.0]
[1777691103398,63.24,78358.29,1.1,0.0,0.0,0.0]
[1777691111455,63.24,78355.89,1.1,0.0,0.0,0.0]
[1777691116490,63.24,78353.36,1.1,0.0,0.0,0.0]
[1777691125554,63.24,78351.19,1.1,0.0,0.0,0.0]
[1777691130589,63.24,78349.87,1.1,0.0,0.0,0.0]
[1777691131596,63.24,78349.83,1.1,0.0,0.0,0.0]
[1777691138645,63.24,78349.4,1.1,0.0,0.0,0.0]
[1777691143679,63.24,78348.2,1.1,0.0,0.0,0.0]
[1777691148715,63.24,78348.17,1.1,0.0,0.0,0.0]
[1777691153750,63.24,78348.02,1.1,0.0,0.0,0.0]
[1777691158785,63.24,78347.85,1.1,0.0,0.0,0.0]
[1777691164842,63.24,78346.24,1.1,0.0,0.0,0.0]
[1777691169876,63.24,78346.84,1.1,0.0,0.0,0.0]
[1777691176926,63.24,78348.76,1.1,0.0,0.0,0.0]
[1777691182968,63.24,78349.11,1.1,0.0,0.0,0.0]
[1777691188004,63.24,78348.48,1.1,0.0,0.0,0.0]
[1777691191023,63.24,78348.29,1.1,0.0,0.0,0.0]
[1777691196059,63.24,78347.99,1.1,0.0,0.0,0.0]
[1777691201094,63.24,78346.3,1.1,0.0,0.0,0.0]
[1777691206129,63.24,78344.34,1.1,0.0,0.0,0.0]
[1777691211164,63.24,78340.12,1.1,0.0,0.0,0.0]
[1777691216198,63.24,78338.03,1.1,0.0,0.0,0.0]
[1777691221234,63.24,78337.92,1.1,0.0,0.0,0.0]
[1777691226269,63.24,78338.24,1.1,0.0,0.0,0.0]
[1777691231303,63.24,78337.56,1.1,0.0,0.0,0.0]
[1777691236339,63.24,78336.01,1.1,0.0,0.0,0.0]
[1777691241373,63.24,78336.01,1.1,0.0,0.0,0.0]
[1777691246409,63.24,78335.79,1.1,0.0,0.0,0.0]
[1777691248423,63.24,78320.15,1.1,0.0,0.0,0.0]
[1777691251444,63.24,78319.91,1.1,0.0,0.0,0.0]
[1777691255473,63.24,78314.7,1.1,0.0,0.0,0.0]
[1777691260508,63.24,78309.82,1.1,0.0,0.0,0.0]
[1777691265543,63.24,78309.09,1.1,0.0,0.0,0.0]
[1777691270578,63.24,78309.05,1.1,0.0,0.0,0.0]
[1777691275613,63.24,78309.15,1.1,0.0,0.0,0.0]
[1777691280648,63.24,78308.81,1.1,0.0,0.0,0.0]
[1777691285682,63.24,78308.29,1.1,0.0,0.0,0.0]
[1777691290718,63.24,78308.45,1.1,0.0,0.0,0.0]
[1777691295753,63.24,78308.26,1.1,0.0,0.0,0.0]
[1777691299781,63.24,78303.2,1.1,0.0,0.0,0.0]
[1777691304816,63.24,78303.46,1.1,0.0,0.0,0.0]
[1777691309851,63.24,78305.45,1.1,0.0,0.0,0.0]
[1777691311865,63.24,78305.29,1.1,0.0,0.0,0.0]
[1777691316900,63.24,78304.58,1.1,0.0,0.0,0.0]
[1777691325963,63.24,78304.52,1.1,0.0,0.0,0.0]
[1777691328985,63.24,78297.98,1.1,0.0,0.0,0.0]
[1777691334020,63.24,78297.43,1.1,0.0,0.0,0.0]
[1777691340062,63.24,78297.51,1.1,0.0,0.0,0.0]
[1777691345140,63.24,78297.47,1.1,0.0,0.0,0.0]
[1777691351139,63.24,78296.26,1.1,0.0,0.0,0.0]
[1777691356174,63.24,78293.01,1.1,0.0,0.0,0.0]
[1777691362216,63.24,78291.84,1.1,0.0,0.0,0.0]
[1777691367250,63.24,78291.37,1.1,0.0,0.0,0.0]
[1777691371279,63.24,78291.92,1.1,0.0,0.0,0.0]
[1777691376314,63.24,78291.29,1.1,0.0,0.0,0.0]
[1777691381348,63.24,78289.63,1.1,0.0,0.0,0.0]
[1777691386384,63.24,78289.07,1.1,0.0,0.0,0.0]
[1777691391419,63.24,78286.43,1.1,0.0,0.0,0.0]
[1777691396453,63.24,78287.91,1.1,0.0,0.0,0.0]
[1777691401489,63.24,78287.27,1.1,0.0,0.0,0.0]
[1777691408538,63.24,78287.19,1.1,0.0,0.0,0.0]
[1777691410553,63.24,78267.52,1.1,0.0,0.0,0.0]
[1777691411560,63.24,78261.25,1.1,0.0,0.0,0.0]
[1777691416595,63.24,78246.02,1.1,0.0,0.0,0.0]
[1777691421632,63.24,78249.89,1.1,0.0,0.0,0.0]
[1777691425660,63.24,78255.98,1.1,0.0,0.0,0.0]
[1777691430695,63.24,78255.92,1.1,0.0,0.0,0.0]
[1777691431702,63.24,78254.53,1.1,0.0,0.0,0.0]
[1777691436736,63.24,78254.01,1.1,0.0,0.0,0.0]
[1777691441772,63.24,78254.26,1.1,0.0,0.0,0.0]
[1777691446807,63.24,78256.53,1.1,0.0,0.0,0.0]
[1777691451843,63.24,78256.6,1.1,0.0,0.0,0.0]
[1777691456878,63.24,78256.76,1.1,0.0,0.0,0.0]
[1777691462920,63.24,78256.04,1.1,0.0,0.0,0.0]
[1777691467955,63.24,78262.53,1.1,0.0,0.0,0.0]
[1777691473997,63.24,78263.4,1.1,0.0,0.0,0.0]
[1777691479032,63.24,78267.66,1.1,0.0,0.0,0.0]
[1777691484068,63.24,78267.51,1.1,0.0,0.0,0.0]
[1777691489103,63.24,78270.92,1.1,0.0,0.0,0.0]
[1777691490110,63.24,78263.43,1.1,0.0,0.0,0.0]
[1777691491117,63.24,78263.39,1.1,0.0,0.0,0.0]
[1777691497163,63.24,78263.73,1.1,0.0,0.0,0.0]
[1777691502197,63.24,78265.93,1.1,0.0,0.0,0.0]
[1777691508240,63.24,78266.41,1.1,0.0,0.0,0.0]
[1777691513275,63.24,78266.54,1.1,0.0,0.0,0.0]
[1777691521331,63.24,78263.86,1.1,0.0,0.0,0.0]
[1777691526366,63.24,78265.0,1.1,0.0,0.0,0.0]
[1777691528379,63.24,78274.22,1.1,0.0,0.0,0.0]
[1777691533415,63.24,78273.53,1.1,0.0,0.0,0.0]
[1777691538450,63.24,78269.71,1.1,0.0,0.0,0.0]
[1777691543485,63.24,78269.71,1.1,0.0,0.0,0.0]
[1777691555569,63.24,78270.8,1.1,0.0,0.0,0.0]
[1777691560605,63.24,78270.84,1.1,0.0,0.0,0.0]
[1777691566647,63.24,78273.07,1.1,0.0,0.0,0.0]
[1777691572069,63.24,78273.07,1.1,0.0,0.0,0.0]
[1777691579738,63.24,78270.97,1.1,0.0,0.0,0.0]
[1777691590816,63.24,78270.93,1.1,0.0,0.0,0.0]
[1777691596858,63.24,78271.9,1.1,0.0,0.0,0.0]
[1777691605921,63.24,78270.89,1.1,0.0,0.0,0.0]
[1777691612970,63.24,78271.02,1.1,0.0,0.0,0.0]
[1777691619012,63.24,78267.61,1.1,0.0,0.0,0.0]
[1777691629081,63.24,78267.13,1.1,0.0,0.0,0.0]
[1777691634117,63.24,78269.12,1.1,0.0,0.0,0.0]
[1777691639152,63.24,78270.24,1.1,0.0,0.0,0.0]
[1777691644187,63.24,78272.42,1.1,0.0,0.0,0.0]
[1777691649222,63.24,78274.74,1.1,0.0,0.0,0.0]
[1777691654257,63.24,78273.21,1.1,0.0,0.0,0.0]
[1777691659292,63.24,78272.59,1.1,0.0,0.0,0.0]
[1777691664327,63.24,78273.25,1.1,0.0,0.0,0.0]
[1777691669362,63.24,78272.99,1.1,0.0,0.0,0.0]
[1777691671376,63.24,78272.57,1.1,0.0,0.0,0.0]
[1777691678425,63.24,78272.85,1.1,0.0,0.0,0.0]
[1777691684467,63.24,78269.1,1.1,0.0,0.0,0.0]
[1777691691515,63.24,78269.49,1.1,0.0,0.0,0.0]
[1777691699572,63.24,78269.32,1.1,0.0,0.0,0.0]
[1777691709642,63.24,78269.59,1.1,0.0,0.0,0.0]
[1777691714677,63.24,78268.91,1.1,0.0,0.0,0.0]
[1777691719711,63.24,78269.14,1.1,0.0,0.0,0.0]
[1777691724747,63.24,78268.81,1.1,0.0,0.0,0.0]
[1777691729782,63.24,78268.94,1.1,0.0,0.0,0.0]
[1777691732802,63.24,78268.98,1.1,0.0,0.0,0.0]
[1777691737839,63.24,78267.97,1.1,0.0,0.0,0.0]
[1777691739853,63.24,78261.34,1.1,0.0,0.0,0.0]
[1777691744887,63.24,78256.3,1.1,0.0,0.0,0.0]
[1777691747909,63.24,78250.45,1.1,0.0,0.0,0.0]
[1777691750930,63.24,78235.4,1.1,0.0,0.0,0.0]
[1777691753951,63.24,78242.65,1.1,0.0,0.0,0.0]
[1777691758987,63.24,78244.75,1.1,0.0,0.0,0.0]
[1777691764022,63.24,78245.67,1.1,0.0,0.0,0.0]
[1777691769056,63.24,78246.18,1.1,0.0,0.0,0.0]
[1777691774091,63.24,78247.35,1.1,0.0,0.0,0.0]
[1777691779127,63.24,78246.41,1.1,0.0,0.0,0.0]
[1777691784161,63.24,78245.98,1.1,0.0,0.0,0.0]
[1777691789196,63.24,78244.26,1.1,0.0,0.0,0.0]
[1777691791211,63.24,78244.19,1.1,0.0,0.0,0.0]
[1777691798260,63.24,78244.2,1.1,0.0,0.0,0.0]
[1777691804303,63.24,78244.67,1.1,0.0,0.0,0.0]
[1777691809338,63.24,78244.4,1.1,0.0,0.0,0.0]
[1777691814372,63.24,78244.34,1.1,0.0,0.0,0.0]
[1777691819408,63.24,78244.22,1.1,0.0,0.0,0.0]
[1777691824443,63.24,78244.24,1.1,0.0,0.0,0.0]
[1777691829478,63.24,78245.55,1.1,0.0,0.0,0.0]
[1777691835520,63.24,78253.99,1.1,0.0,0.0,0.0]
[1777691840555,63.24,78256.89,1.1,0.0,0.0,0.0]
[1777691845590,63.24,78261.02,1.1,0.0,0.0,0.0]
[1777691850625,63.24,78262.64,1.1,0.0,0.0,0.0]
[1777691851632,63.24,78264.67,1.1,0.0,0.0,0.0]
[1777691856667,63.24,78266.04,1.1,0.0,0.0,0.0]
[1777691861702,63.24,78266.99,1.1,0.0,0.0,0.0]
[1777691866737,63.24,78268.59,1.1,0.0,0.0,0.0]
[1777691871772,63.24,78269.33,1.1,0.0,0.0,0.0]
[1777691876807,63.24,78269.16,1.1,0.0,0.0,0.0]
[1777691881842,63.24,78272.54,1.1,0.0,0.0,0.0]
[1777691886877,63.24,78276.09,1.1,0.0,0.0,0.0]
[1777691891912,63.24,78276.11,1.1,0.0,0.0,0.0]
[1777691896946,63.24,78281.24,1.1,0.0,0.0,0.0]
[1777691901981,63.24,78284.16,1.1,0.0,0.0,0.0]
[1777691907016,63.24,78279.92,1.1,0.0,0.0,0.0]
[1777691915073,63.24,78280.85,1.1,0.0,0.0,0.0]
[1777691920108,63.24,78280.71,1.1,0.0,0.0,0.0]
[1777691926151,63.24,78279.66,1.1,0.0,0.0,0.0]
[1777691931186,63.24,78278.83,1.1,0.0,0.0,0.0]
[1777691936297,63.24,78279.14,1.1,0.0,0.0,0.0]
[1777691942264,63.24,78279.29,1.1,0.0,0.0,0.0]
[1777691948527,63.24,78279.42,1.1,0.0,0.0,0.0]
[1777691956362,63.24,78279.42,1.1,0.0,0.0,0.0]
[1777691962403,63.24,78279.46,1.1,0.0,0.0,0.0]
[1777691967439,63.24,78280.46,1.1,0.0,0.0,0.0]
[1777691973802,63.24,78280.7,1.1,0.0,0.0,0.0]
[1777691973841,63.24,78280.7,1.1,0.0,0.0,0.0]
[1777691979527,63.24,78280.83,1.1,0.0,0.0,0.0]
[1777691985569,63.24,78280.78,1.1,0.0,0.0,0.0]
[1777691987583,63.24,78290.14,1.1,0.0,0.0,0.0]
[1777691991612,63.24,78296.21,1.1,0.0,0.0,0.0]
[1777691997653,63.24,78296.6,1.1,0.0,0.0,0.0]
[1777691998660,63.24,78289.53,1.1,0.0,0.0,0.0]
[1777692004702,63.24,78289.21,1.1,0.0,0.0,0.0]
[1777692010744,63.24,78289.41,1.1,0.0,0.0,0.0]
[1777692015779,63.24,78289.3,1.1,0.0,0.0,0.0]
[1777692021821,63.24,78290.11,1.1,0.0,0.0,0.0]
[1777692026856,63.24,78290.89,1.1,0.0,0.0,0.0]
[1777692033905,63.24,78291.84,1.1,0.0,0.0,0.0]
[1777692038940,63.24,78291.66,1.1,0.0,0.0,0.0]
[1777692044982,63.24,78291.83,1.1,0.0,0.0,0.0]
[1777692050017,63.24,78291.81,1.1,0.0,0.0,0.0]
[1777692056059,63.24,78292.71,1.1,0.0,0.0,0.0]
[1777692062101,63.24,78292.06,1.1,0.0,0.0,0.0]
[1777692067136,63.24,78292.5,1.1,0.0,0.0,0.0]
[1777692072171,63.24,78292.23,1.1,0.0,0.0,0.0]
[1777692078213,63.24,78292.2,1.1,0.0,0.0,0.0]
[1777692083248,63.24,78292.13,1.1,0.0,0.0,0.0]
[1777692089290,63.24,78292.16,1.1,0.0,0.0,0.0]
[1777692091304,63.24,78292.13,1.1,0.0,0.0,0.0]
[1777692099361,63.24,78292.56,1.1,0.0,0.0,0.0]
[1777692104396,63.24,78293.98,1.1,0.0,0.0,0.0]
[1777692109431,63.24,78294.26,1.1,0.0,0.0,0.0]
[1777692117486,63.24,78293.9,1.1,0.0,0.0,0.0]
[1777692122522,63.24,78291.83,1.1,0.0,0.0,0.0]
[1777692128564,63.24,78288.33,1.1,0.0,0.0,0.0]
[1777692133600,63.24,78289.67,1.1,0.0,0.0,0.0]
[1777692142662,63.24,78290.93,1.1,0.0,0.0,0.0]
[1777692147698,63.24,78292.91,1.1,0.0,0.0,0.0]
[1777692151726,63.24,78293.9,1.1,0.0,0.0,0.0]
[1777692156761,63.24,78290.88,1.1,0.0,0.0,0.0]
[1777692162803,63.24,78289.88,1.1,0.0,0.0,0.0]
[1777692172334,63.24,78290.01,1.1,0.0,0.0,0.0]
[1777692177915,63.24,78291.08,1.1,0.0,0.0,0.0]
[1777692182950,63.24,78296.33,1.1,0.0,0.0,0.0]
[1777692187985,63.24,78300.57,1.1,0.0,0.0,0.0]
[1777692193021,63.24,78294.75,1.1,0.0,0.0,0.0]
[1777692198056,63.24,78294.5,1.1,0.0,0.0,0.0]
[1777692203091,63.24,78294.87,1.1,0.0,0.0,0.0]
[1777692208127,63.24,78300.74,1.1,0.0,0.0,0.0]
[1777692211148,63.24,78300.08,1.1,0.0,0.0,0.0]
[1777692216183,63.24,78300.17,1.1,0.0,0.0,0.0]
[1777692221218,63.24,78299.48,1.1,0.0,0.0,0.0]
[1777692226253,63.24,78299.35,1.1,0.0,0.0,0.0]
[1777692231287,63.24,78299.32,1.1,0.0,0.0,0.0]
[1777692236322,63.24,78299.3,1.1,0.0,0.0,0.0]
[1777692242372,63.24,78299.37,1.1,0.0,0.0,0.0]
[1777692247405,63.24,78299.78,1.1,0.0,0.0,0.0]
[1777692250482,63.24,78299.78,1.1,0.0,0.0,0.0]
[1777692251087,63.24,78299.78,1.1,0.0,0.0,0.0]
[1777692251100,63.24,78336.79,1.1,0.0,0.0,0.0]
[1777692256469,63.24,78340.92,1.1,0.0,0.0,0.0]
[1777692261504,63.24,78340.53,1.1,0.0,0.0,0.0]
[1777692266539,63.24,78340.11,1.1,0.0,0.0,0.0]
[1777692271574,63.24,78346.2,1.1,0.0,0.0,0.0]
[1777692276609,63.24,78345.42,1.1,0.0,0.0,0.0]
[1777692281644,63.24,78345.55,1.1,0.0,0.0,0.0]
[1777692289700,63.24,78345.35,1.1,0.0,0.0,0.0]
[1777692292723,63.24,78336.76,1.1,0.0,0.0,0.0]
[1777692298765,63.24,78338.0,1.1,0.0,0.0,0.0]
[1777692303804,63.24,78340.12,1.1,0.0,0.0,0.0]
[1777692310851,63.24,78341.41,1.1,0.0,0.0,0.0]
[1777692315886,63.24,78345.93,1.1,0.0,0.0,0.0]
[1777692320920,63.24,78348.13,1.1,0.0,0.0,0.0]
[1777692325956,63.24,78346.13,1.1,0.0,0.0,0.0]
[1777692330991,63.24,78346.73,1.1,0.0,0.0,0.0]
[1777692333005,63.24,78366.83,1.1,0.0,0.0,0.0]
[1777692338040,63.24,78368.21,1.1,0.0,0.0,0.0]
[1777692341066,63.24,78385.66,1.1,0.0,0.0,0.0]
[1777692346101,63.24,78385.82,1.1,0.0,0.0,0.0]
[1777692351136,63.24,78385.51,1.1,0.0,0.0,0.0]
[1777692356171,63.24,78385.92,1.1,0.0,0.0,0.0]
[1777692361206,63.24,78385.78,1.1,0.0,0.0,0.0]
[1777692366240,63.24,78388.47,1.1,0.0,0.0,0.0]
[1777692368255,63.24,78394.74,1.1,0.0,0.0,0.0]
[1777692370269,63.24,78400.08,1.1,0.0,0.0,0.0]
[1777692376311,63.24,78404.35,1.1,0.0,0.0,0.0]
[1777692379332,63.24,78394.38,1.1,0.0,0.0,0.0]
[1777692384367,63.24,78389.84,1.1,0.0,0.0,0.0]
[1777692389402,63.24,78390.22,1.1,0.0,0.0,0.0]
[1777692391416,63.24,78390.12,1.1,0.0,0.0,0.0]
[1777692396450,63.24,78389.01,1.1,0.0,0.0,0.0]
[1777692401486,63.24,78386.27,1.1,0.0,0.0,0.0]
[1777692406521,63.24,78384.19,1.1,0.0,0.0,0.0]
[1777692407528,63.24,78378.4,1.1,0.0,0.0,0.0]
[1777692411556,63.24,78363.51,1.1,0.0,0.0,0.0]
[1777692419338,63.24,78362.58,1.1,0.0,0.0,0.0]
[1777692424987,63.24,78362.51,1.1,0.0,0.0,0.0]
[1777692430876,63.24,78362.54,1.1,0.0,0.0,0.0]
[1777692433710,63.24,78370.38,1.1,0.0,0.0,0.0]
[1777692434717,63.24,78379.8,1.1,0.0,0.0,0.0]
[1777692436731,63.24,78371.87,1.1,0.0,0.0,0.0]
[1777692439752,63.24,78377.68,1.1,0.0,0.0,0.0]
[1777692443780,63.24,78394.99,1.1,0.0,0.0,0.0]
[1777692448815,63.24,78399.38,1.1,0.0,0.0,0.0]
[1777692449821,63.24,78394.36,1.1,0.0,0.0,0.0]
[1777692450829,63.24,78389.28,1.1,0.0,0.0,0.0]
[1777692451836,63.24,78388.61,1.1,0.0,0.0,0.0]
[1777692456872,63.24,78386.09,1.1,0.0,0.0,0.0]
[1777692461907,63.24,78383.15,1.1,0.0,0.0,0.0]
[1777692466942,63.24,78382.96,1.1,0.0,0.0,0.0]
[1777692473991,63.24,78382.17,1.1,0.0,0.0,0.0]
[1777692479028,63.24,78382.4,1.1,0.0,0.0,0.0]
[1777692484063,63.24,78387.69,1.1,0.0,0.0,0.0]
[1777692489098,63.24,78387.57,1.1,0.0,0.0,0.0]
[1777692493126,63.24,78393.45,1.1,0.0,0.0,0.0]
[1777692498161,63.24,78390.62,1.1,0.0,0.0,0.0]
[1777692503196,63.24,78389.12,1.1,0.0,0.0,0.0]
[1777692509170,63.24,78389.16,1.1,0.0,0.0,0.0]
[1777692514272,63.24,78389.54,1.1,0.0,0.0,0.0]
[1777692519308,63.24,78388.91,1.1,0.0,0.0,0.0]
[1777692524342,63.24,78387.44,1.1,0.0,0.0,0.0]
[1777692531394,63.24,78389.15,1.1,0.0,0.0,0.0]
[1777692536429,63.24,78388.69,1.1,0.0,0.0,0.0]
[1777692544485,63.24,78387.28,1.1,0.0,0.0,0.0]
[1777692550527,63.24,78386.57,1.1,0.0,0.0,0.0]
[1777692557575,63.24,78388.53,1.1,0.0,0.0,0.0]
[1777692562611,63.24,78388.75,1.1,0.0,0.0,0.0]
[1777692567646,63.24,78388.66,1.1,0.0,0.0,0.0]
[1777692571674,63.24,78388.27,1.1,0.0,0.0,0.0]
[1777692576709,63.24,78388.08,1.1,0.0,0.0,0.0]
[1777692582750,63.24,78388.92,1.1,0.0,0.0,0.0]
[1777692587786,63.24,78389.54,1.1,0.0,0.0,0.0]
[1777692592821,63.24,78388.67,1.1,0.0,0.0,0.0]
[1777692594835,63.24,78382.62,1.1,0.0,0.0,0.0]
[1777692599870,63.24,78379.64,1.1,0.0,0.0,0.0]
[1777692604905,63.24,78376.77,1.1,0.0,0.0,0.0]
[1777692610947,63.24,78375.71,1.1,0.0,0.0,0.0]
[1777692617996,63.24,78375.81,1.1,0.0,0.0,0.0]
[1777692623030,63.24,78375.61,1.1,0.0,0.0,0.0]
[1777692630080,63.24,78375.71,1.1,0.0,0.0,0.0]
[1777692631087,63.24,78375.42,1.1,0.0,0.0,0.0]
[1777692636122,63.24,78374.83,1.1,0.0,0.0,0.0]
[1777692642164,63.24,78374.3,1.1,0.0,0.0,0.0]
[1777692648206,63.24,78374.27,1.1,0.0,0.0,0.0]
[1777692655255,63.24,78374.51,1.1,0.0,0.0,0.0]
[1777692662305,63.24,78373.86,1.1,0.0,0.0,0.0]
[1777692669357,63.24,78367.46,1.1,0.0,0.0,0.0]
[1777692674391,63.24,78367.7,1.1,0.0,0.0,0.0]
[1777692679431,63.24,78366.73,1.1,0.0,0.0,0.0]
[1777692685476,63.24,78366.44,1.1,0.0,0.0,0.0]
[1777692695546,63.24,78366.65,1.1,0.0,0.0,0.0]
[1777692699574,63.24,78372.53,1.1,0.0,0.0,0.0]
[1777692704609,63.24,78373.76,1.1,0.0,0.0,0.0]
[1777692709644,63.24,78373.24,1.1,0.0,0.0,0.0]
[1777692714679,63.24,78373.83,1.1,0.0,0.0,0.0]
[1777692721728,63.24,78373.72,1.1,0.0,0.0,0.0]
[1777692726762,63.24,78375.39,1.1,0.0,0.0,0.0]
[1777692736585,63.24,78375.4,1.1,0.0,0.0,0.0]
[1777692741868,63.24,78375.77,1.1,0.0,0.0,0.0]
[1777692747910,63.24,78374.83,1.1,0.0,0.0,0.0]
[1777692752073,63.24,78375.61,1.1,0.0,0.0,0.0]
[1777692757981,63.24,78376.64,1.1,0.0,0.0,0.0]
[1777692765030,63.24,78376.91,1.1,0.0,0.0,0.0]
[1777692771316,63.24,78376.91,1.1,0.0,0.0,0.0]
[1777692777114,63.24,78376.88,1.1,0.0,0.0,0.0]
[1777692782149,63.24,78376.25,1.1,0.0,0.0,0.0]
[1777692789198,63.24,78376.94,1.1,0.0,0.0,0.0]
[1777692800275,63.24,78376.97,1.1,0.0,0.0,0.0]
[1777692806317,63.24,78377.22,1.1,0.0,0.0,0.0]
[1777692811940,63.24,78376.77,1.1,0.0,0.0,0.0]
[1777692812041,63.24,78376.77,1.1,0.0,0.0,0.0]
[1777692817394,63.24,78377.75,1.1,0.0,0.0,0.0]
[1777692822429,63.24,78379.01,1.1,0.0,0.0,0.0]
[1777692827464,63.24,78377.88,1.1,0.0,0.0,0.0]
[1777692832499,63.24,78377.56,1.1,0.0,0.0,0.0]
[1777692837535,63.24,78377.29,1.1,0.0,0.0,0.0]
[1777692838542,63.24,78383.84,1.1,0.0,0.0,0.0]
[1777692839548,63.24,78391.51,1.1,0.0,0.0,0.0]
[1777692844584,63.24,78395.51,1.1,0.0,0.0,0.0]
[1777692845735,63.24,78395.51,1.1,0.0,0.0,0.0]
[1777692847031,63.24,78395.25,1.1,0.0,0.0,0.0]
[1777692851635,63.24,78400.47,1.1,0.0,0.0,0.0]
[1777692856672,63.24,78403.91,1.1,0.0,0.0,0.0]
[1777692861707,63.24,78403.97,1.1,0.0,0.0,0.0]
[1777692862714,63.24,78409.19,1.1,0.0,0.0,0.0]
[1777692867749,63.24,78412.22,1.1,0.0,0.0,0.0]
[1777692871778,63.24,78410.01,1.1,0.0,0.0,0.0]
[1777692876813,63.24,78437.58,1.1,0.0,0.0,0.0]
[1777692880841,63.24,78445.68,1.1,0.0,0.0,0.0]
[1777692885876,63.24,78444.4,1.1,0.0,0.0,0.0]
[1777692890911,63.24,78444.19,1.1,0.0,0.0,0.0]
[1777692894939,63.24,78436.3,1.1,0.0,0.0,0.0]
[1777692899974,63.24,78437.56,1.1,0.0,0.0,0.0]
[1777692905009,63.24,78440.35,1.1,0.0,0.0,0.0]
[1777692910046,63.24,78440.6,1.1,0.0,0.0,0.0]
[1777692912060,63.24,78447.51,1.1,0.0,0.0,0.0]
[1777692913067,63.24,78452.35,1.1,0.0,0.0,0.0]
[1777692916264,63.24,78505.66,1.1,0.0,0.0,0.0]
[1777692919327,63.24,78511.82,1.1,0.0,0.0,0.0]
[1777692922133,63.24,78505.56,1.1,0.0,0.0,0.0]
[1777692926164,63.24,78500.52,1.1,0.0,0.0,0.0]
[1777692931199,63.24,78495.85,1.1,0.0,0.0,0.0]
[1777692936234,63.24,78495.73,1.1,0.0,0.0,0.0]
[1777692941269,63.24,78491.6,1.1,0.0,0.0,0.0]
[1777692946304,63.24,78491.37,1.1,0.0,0.0,0.0]
[1777692947310,63.24,78484.55,1.1,0.0,0.0,0.0]
[1777692952346,63.24,78484.01,1.1,0.0,0.0,0.0]
[1777692957381,63.24,78483.83,1.1,0.0,0.0,0.0]
[1777692959395,63.24,78477.83,1.1,0.0,0.0,0.0]
[1777692964431,63.24,78478.37,1.1,0.0,0.0,0.0]
[1777692969465,63.24,78478.64,1.1,0.0,0.0,0.0]
[1777692977521,63.24,78478.21,1.1,0.0,0.0,0.0]
[1777692982556,63.24,78474.82,1.1,0.0,0.0,0.0]
[1777692985577,63.24,78468.77,1.1,0.0,0.0,0.0]
[1777692990612,63.24,78465.28,1.1,0.0,0.0,0.0]
[1777692992626,63.24,78465.35,1.1,0.0,0.0,0.0]
[1777692997661,63.24,78464.11,1.1,0.0,0.0,0.0]
[1777693002696,63.24,78461.81,1.1,0.0,0.0,0.0]
[1777693011759,63.24,78458.44,1.1,0.0,0.0,0.0]
[1777693024850,63.24,78457.9,1.1,0.0,0.0,0.0]
[1777693026865,63.24,78462.72,1.1,0.0,0.0,0.0]
[1777693031899,63.24,78462.88,1.1,0.0,0.0,0.0]
[1777693036934,63.24,78462.75,1.1,0.0,0.0,0.0]
[1777693041969,63.24,78463.3,1.1,0.0,0.0,0.0]
[1777693047004,63.24,78463.91,1.1,0.0,0.0,0.0]
[1777693051032,63.24,78464.54,1.1,0.0,0.0,0.0]
[1777693056067,63.24,78464.7,1.1,0.0,0.0,0.0]
[1777693066137,63.24,78465.1,1.1,0.0,0.0,0.0]
[1777693071172,63.24,78466.2,1.1,0.0,0.0,0.0]
[1777693077214,63.24,78466.5,1.1,0.0,0.0,0.0]
[1777693083256,63.24,78466.76,1.1,0.0,0.0,0.0]
[1777693088291,63.24,78467.27,1.1,0.0,0.0,0.0]
[1777693092320,63.24,78462.23,1.1,0.0,0.0,0.0]
[1777693093327,63.24,78451.32,1.1,0.0,0.0,0.0]
[1777693096348,63.24,78442.04,1.1,0.0,0.0,0.0]
[1777693097355,63.24,78449.68,1.1,0.0,0.0,0.0]
[1777693102390,63.24,78448.93,1.1,0.0,0.0,0.0]
[1777693104403,63.24,78443.51,1.1,0.0,0.0,0.0]
[1777693111453,63.24,78444.26,1.1,0.0,0.0,0.0]
[1777693119509,63.24,78443.98,1.1,0.0,0.0,0.0]
[1777693128068,63.24,78443.94,1.1,0.0,0.0,0.0]
[1777693133607,63.24,78443.58,1.1,0.0,0.0,0.0]
[1777693138643,63.24,78443.57,1.1,0.0,0.0,0.0]
[1777693144684,63.24,78443.45,1.1,0.0,0.0,0.0]
[1777693150727,63.24,78442.9,1.1,0.0,0.0,0.0]
[1777693156770,63.24,78441.58,1.1,0.0,0.0,0.0]
[1777693161805,63.24,78438.79,1.1,0.0,0.0,0.0]
[1777693170868,63.24,78438.45,1.1,0.0,0.0,0.0]
[1777693171875,63.24,78438.76,1.1,0.0,0.0,0.0]
[1777693178924,63.24,78438.69,1.1,0.0,0.0,0.0]
[1777693183959,63.24,78438.7,1.1,0.0,0.0,0.0]
[1777693188994,63.24,78438.63,1.1,0.0,0.0,0.0]
[1777693194028,63.24,78438.63,1.1,0.0,0.0,0.0]
[1777693199064,63.24,78438.59,1.1,0.0,0.0,0.0]
[1777693207119,63.24,78438.61,1.1,0.0,0.0,0.0]
[1777693213162,63.24,78438.29,1.1,0.0,0.0,0.0]
[1777693219210,63.24,78437.76,1.1,0.0,0.0,0.0]
[1777693224245,63.24,78437.11,1.1,0.0,0.0,0.0]
[1777693230287,63.24,78436.87,1.1,0.0,0.0,0.0]
[1777693232301,63.24,78436.25,1.1,0.0,0.0,0.0]
[1777693237339,63.24,78429.16,1.1,0.0,0.0,0.0]
[1777693242371,63.24,78423.71,1.1,0.0,0.0,0.0]
[1777693248413,63.24,78421.87,1.1,0.0,0.0,0.0]
[1777693253448,63.24,78423.81,1.1,0.0,0.0,0.0]
[1777693258483,63.24,78423.24,1.1,0.0,0.0,0.0]
[1777693264526,63.24,78422.53,1.1,0.0,0.0,0.0]
[1777693269561,63.24,78420.46,1.1,0.0,0.0,0.0]
[1777693271575,63.24,78415.25,1.1,0.0,0.0,0.0]
[1777693277617,63.24,78408.03,1.1,0.0,0.0,0.0]
[1777693282652,63.24,78406.73,1.1,0.0,0.0,0.0]
[1777693287687,63.24,78405.23,1.1,0.0,0.0,0.0]
[1777693291715,63.24,78401.07,1.1,0.0,0.0,0.0]
[1777693296750,63.24,78398.8,1.1,0.0,0.0,0.0]
[1777693297756,63.24,78392.15,1.1,0.0,0.0,0.0]
[1777693303799,63.24,78392.67,1.1,0.0,0.0,0.0]
[1777693304806,63.24,78404.03,1.1,0.0,0.0,0.0]
[1777693309841,63.24,78404.66,1.1,0.0,0.0,0.0]
[1777693314876,63.24,78403.7,1.1,0.0,0.0,0.0]
[1777693319911,63.24,78403.05,1.1,0.0,0.0,0.0]
[1777693323939,63.24,78397.95,1.1,0.0,0.0,0.0]
[1777693331995,63.24,78397.28,1.1,0.0,0.0,0.0]
[1777693338037,63.24,78401.58,1.1,0.0,0.0,0.0]
[1777693343072,63.24,78401.38,1.1,0.0,0.0,0.0]
[1777693348107,63.24,78401.42,1.1,0.0,0.0,0.0]
[1777693351128,63.24,78401.31,1.1,0.0,0.0,0.0]
[1777693358974,63.24,78401.08,1.1,0.0,0.0,0.0]
[1777693370265,63.24,78401.1,1.1,0.0,0.0,0.0]
[1777693381342,63.24,78401.08,1.1,0.0,0.0,0.0]
[1777693387384,63.24,78400.03,1.1,0.0,0.0,0.0]
[1777693392419,63.24,78399.48,1.1,0.0,0.0,0.0]
[1777693399785,63.24,78399.41,1.1,0.0,0.0,0.0]
[1777693407466,63.24,78399.52,1.1,0.0,0.0,0.0]
[1777693411553,63.24,78399.36,1.1,0.0,0.0,0.0]
[1777693417595,63.24,78399.49,1.1,0.0,0.0,0.0]
[1777693422629,63.24,78399.79,1.1,0.0,0.0,0.0]
[1777693430792,63.24,78399.39,1.1,0.0,0.0,0.0]
[1777693440758,63.24,78399.36,1.1,0.0,0.0,0.0]
[1777693445793,63.24,78398.46,1.1,0.0,0.0,0.0]
[1777693446800,63.24,78393.52,1.1,0.0,0.0,0.0]
[1777693452842,63.24,78394.24,1.1,0.0,0.0,0.0]
[1777693462632,63.24,78393.23,1.1,0.0,0.0,0.0]
[1777693467947,63.24,78397.08,1.1,0.0,0.0,0.0]
[1777693479024,63.24,78398.16,1.1,0.0,0.0,0.0]
[1777693485066,63.24,78398.28,1.1,0.0,0.0,0.0]
[1777693492115,63.24,78398.32,1.1,0.0,0.0,0.0]
[1777693500171,63.24,78395.73,1.1,0.0,0.0,0.0]
[1777693505207,63.24,78392.63,1.1,0.0,0.0,0.0]
[1777693511248,63.24,78388.53,1.1,0.0,0.0,0.0]
[1777693513262,63.24,78383.3,1.1,0.0,0.0,0.0]
[1777693518297,63.24,78383.42,1.1,0.0,0.0,0.0]
[1777693523332,63.24,78383.34,1.1,0.0,0.0,0.0]
[1777693528370,63.24,78385.49,1.1,0.0,0.0,0.0]
[1777693531391,63.24,78387.14,1.1,0.0,0.0,0.0]
[1777693536426,63.24,78383.27,1.1,0.0,0.0,0.0]
[1777693544482,63.24,78383.31,1.1,0.0,0.0,0.0]
[1777693549517,63.24,78383.98,1.1,0.0,0.0,0.0]
[1777693554551,63.24,78383.99,1.1,0.0,0.0,0.0]
[1777693559587,63.24,78383.85,1.1,0.0,0.0,0.0]
[1777693562608,63.24,78378.94,1.1,0.0,0.0,0.0]
[1777693568650,63.24,78375.37,1.1,0.0,0.0,0.0]
[1777693573685,63.24,78375.47,1.1,0.0,0.0,0.0]
[1777693578720,63.24,78374.79,1.1,0.0,0.0,0.0]
[1777693583755,63.24,78370.51,1.1,0.0,0.0,0.0]
[1777693591811,63.24,78367.51,1.1,0.0,0.0,0.0]
[1777693596847,63.24,78367.11,1.1,0.0,0.0,0.0]
[1777693600874,63.24,78373.17,1.1,0.0,0.0,0.0]
[1777693606916,63.24,78375.79,1.1,0.0,0.0,0.0]
[1777693611952,63.24,78375.64,1.1,0.0,0.0,0.0]
[1777693619000,63.24,78374.8,1.1,0.0,0.0,0.0]
[1777693628065,63.24,78373.83,1.1,0.0,0.0,0.0]
[1777693633100,63.24,78373.83,1.1,0.0,0.0,0.0]
[1777693643170,63.24,78374.22,1.1,0.0,0.0,0.0]
[1777693650219,63.24,78374.22,1.1,0.0,0.0,0.0]
[1777693652233,63.24,78373.18,1.1,0.0,0.0,0.0]
[1777693658274,63.24,78375.11,1.1,0.0,0.0,0.0]
[1777693663310,63.24,78375.29,1.1,0.0,0.0,0.0]
[1777693667338,63.24,78380.04,1.1,0.0,0.0,0.0]
[1777693670359,63.24,78388.54,1.1,0.0,0.0,0.0]
[1777693671366,63.24,78381.44,1.1,0.0,0.0,0.0]
[1777693676401,63.24,78380.95,1.1,0.0,0.0,0.0]
[1777693681436,63.24,78376.73,1.1,0.0,0.0,0.0]
[1777693686471,63.24,78376.56,1.1,0.0,0.0,0.0]
[1777693691507,63.24,78379.89,1.1,0.0,0.0,0.0]
[1777693699564,63.24,78379.85,1.1,0.0,0.0,0.0]
[1777693705606,63.24,78379.51,1.1,0.0,0.0,0.0]
[1777693716683,63.24,78379.03,1.1,0.0,0.0,0.0]
[1777693729774,63.24,78379.65,1.1,0.0,0.0,0.0]
[1777693735816,63.24,78378.67,1.1,0.0,0.0,0.0]
[1777693740891,63.24,78379.3,1.1,0.0,0.0,0.0]
[1777693746892,63.24,78379.74,1.1,0.0,0.0,0.0]
[1777693757970,63.24,78380.87,1.1,0.0,0.0,0.0]
[1777693763005,63.24,78379.82,1.1,0.0,0.0,0.0]
[1777693769050,63.24,78380.34,1.1,0.0,0.0,0.0]
[1777693771064,63.24,78380.15,1.1,0.0,0.0,0.0]
[1777693778113,63.24,78379.8,1.1,0.0,0.0,0.0]
[1777693785211,63.24,78379.83,1.1,0.0,0.0,0.0]
[1777693792260,63.24,78380.0,1.1,0.0,0.0,0.0]
[1777693798707,63.24,78379.92,1.1,0.0,0.0,0.0]
[1777693804348,63.24,78379.89,1.1,0.0,0.0,0.0]
[1777693809881,63.24,78379.92,1.1,0.0,0.0,0.0]
[1777693815428,63.24,78379.35,1.1,0.0,0.0,0.0]
[1777693820789,63.24,78379.15,1.1,0.0,0.0,0.0]
[1777693826505,63.24,78379.46,1.1,0.0,0.0,0.0]
[1777693832548,63.24,78383.38,1.1,0.0,0.0,0.0]
[1777693838590,63.24,78387.3,1.1,0.0,0.0,0.0]
[1777693843625,63.24,78387.35,1.1,0.0,0.0,0.0]
[1777693850674,63.24,78387.11,1.1,0.0,0.0,0.0]
[1777693855709,63.24,78387.04,1.1,0.0,0.0,0.0]
[1777693860765,63.24,78387.86,1.1,0.0,0.0,0.0]
[1777693865800,63.24,78386.71,1.1,0.0,0.0,0.0]
[1777693867816,63.24,78381.92,1.1,0.0,0.0,0.0]
[1777693880907,63.24,78381.81,1.1,0.0,0.0,0.0]
[1777693886948,63.24,78381.78,1.1,0.0,0.0,0.0]
[1777693895459,63.24,78381.78,1.1,0.0,0.0,0.0]
[1777693895488,63.24,78381.61,1.1,0.0,0.0,0.0]
[1777693901047,63.24,78384.32,1.1,0.0,0.0,0.0]
[1777693906082,63.24,78390.59,1.1,0.0,0.0,0.0]
[1777693911117,63.24,78392.75,1.1,0.0,0.0,0.0]
[1777693916152,63.24,78399.4,1.1,0.0,0.0,0.0]
[1777693930253,63.24,78401.39,1.1,0.0,0.0,0.0]
[1777693937302,63.24,78400.21,1.1,0.0,0.0,0.0]
[1777693945358,63.24,78396.2,1.1,0.0,0.0,0.0]
[1777693950393,63.24,78395.69,1.1,0.0,0.0,0.0]
[1777693951399,63.24,78395.66,1.1,0.0,0.0,0.0]
[1777693957442,63.24,78396.14,1.1,0.0,0.0,0.0]
[1777693962985,63.24,78396.05,1.1,0.0,0.0,0.0]
[1777693968553,63.24,78396.05,1.1,0.0,0.0,0.0]
[1777693978623,63.24,78396.05,1.1,0.0,0.0,0.0]
[1777693982652,63.24,78387.47,1.1,0.0,0.0,0.0]
[1777693987687,63.24,78393.44,1.1,0.0,0.0,0.0]
[1777693992722,63.24,78395.68,1.1,0.0,0.0,0.0]
[1777693994737,63.24,78405.09,1.1,0.0,0.0,0.0]
[1777694001786,63.24,78404.25,1.1,0.0,0.0,0.0]
[1777694009842,63.24,78404.42,1.1,0.0,0.0,0.0]
[1777694015886,63.24,78405.33,1.1,0.0,0.0,0.0]
[1777694022939,63.24,78405.69,1.1,0.0,0.0,0.0]
[1777694027974,63.24,78405.17,1.1,0.0,0.0,0.0]
[1777694034016,63.24,78405.81,1.1,0.0,0.0,0.0]
[1777694044086,63.24,78405.45,1.1,0.0,0.0,0.0]
[1777694049121,63.24,78405.3,1.1,0.0,0.0,0.0]
[1777694054156,63.24,78406.29,1.1,0.0,0.0,0.0]
[1777694059191,63.24,78405.88,1.1,0.0,0.0,0.0]
[1777694068254,63.24,78406.16,1.1,0.0,0.0,0.0]
[1777694074296,63.24,78406.48,1.1,0.0,0.0,0.0]
[1777694080338,63.24,78406.0,1.1,0.0,0.0,0.0]
[1777694088394,63.24,78405.78,1.1,0.0,0.0,0.0]
[1777694093429,63.24,78404.59,1.1,0.0,0.0,0.0]
[1777694098464,63.24,78404.8,1.1,0.0,0.0,0.0]
[1777694104306,63.24,78404.45,1.1,0.0,0.0,0.0]
[1777694107883,63.24,78404.38,1.1,0.0,0.0,0.0]
[1777694119611,63.24,78403.96,1.1,0.0,0.0,0.0]
[1777694124646,63.24,78406.24,1.1,0.0,0.0,0.0]
[1777694130688,63.24,78406.81,1.1,0.0,0.0,0.0]
[1777694131695,63.24,78404.28,1.1,0.0,0.0,0.0]
[1777694136729,63.24,78404.42,1.1,0.0,0.0,0.0]
[1777694142772,63.24,78404.92,1.1,0.0,0.0,0.0]
[1777694151835,63.24,78405.11,1.1,0.0,0.0,0.0]
[1777694156870,63.24,78402.47,1.1,0.0,0.0,0.0]
[1777694161905,63.24,78402.4,1.1,0.0,0.0,0.0]
[1777694166339,63.24,78402.4,1.1,0.0,0.0,0.0]
[1777694171975,63.24,78403.92,1.1,0.0,0.0,0.0]
[1777694177011,63.24,78406.83,1.1,0.0,0.0,0.0]
[1777694182045,63.24,78406.6,1.1,0.0,0.0,0.0]
[1777694195907,63.24,78406.74,1.1,0.0,0.0,0.0]
[1777694196004,63.24,78406.74,1.1,0.0,0.0,0.0]
[1777694205208,63.24,78406.81,1.1,0.0,0.0,0.0]
[1777694210244,63.24,78413.24,1.1,0.0,0.0,0.0]
[1777694212258,63.24,78420.85,1.1,0.0,0.0,0.0]
[1777694217294,63.24,78421.31,1.1,0.0,0.0,0.0]
[1777694222327,63.24,78420.77,1.1,0.0,0.0,0.0]
[1777694227363,63.24,78423.58,1.1,0.0,0.0,0.0]
[1777694232398,63.24,78426.9,1.1,0.0,0.0,0.0]
[1777694242468,63.24,78430.49,1.1,0.0,0.0,0.0]
[1777694247502,63.24,78431.14,1.1,0.0,0.0,0.0]
[1777694251531,63.24,78431.62,1.1,0.0,0.0,0.0]
[1777694254551,63.24,78437.28,1.1,0.0,0.0,0.0]
[1777694255559,63.24,78444.41,1.1,0.0,0.0,0.0]
[1777694260594,63.24,78451.54,1.1,0.0,0.0,0.0]
[1777694265628,63.24,78455.96,1.1,0.0,0.0,0.0]
[1777694270664,63.24,78453.64,1.1,0.0,0.0,0.0]
[1777694271671,63.24,78460.87,1.1,0.0,0.0,0.0]
[1777694277713,63.24,78463.05,1.1,0.0,0.0,0.0]
[1777694286777,63.24,78463.45,1.1,0.0,0.0,0.0]
[1777694292820,63.24,78463.38,1.1,0.0,0.0,0.0]
[1777694297855,63.24,78460.04,1.1,0.0,0.0,0.0]
[1777694302890,63.24,78460.16,1.1,0.0,0.0,0.0]
[1777694305911,63.24,78455.4,1.1,0.0,0.0,0.0]
[1777694310946,63.24,78455.33,1.1,0.0,0.0,0.0]
[1777694311953,63.24,78455.4,1.1,0.0,0.0,0.0]
[1777694316988,63.24,78450.99,1.1,0.0,0.0,0.0]
[1777694325048,63.24,78447.34,1.1,0.0,0.0,0.0]
[1777694331090,63.24,78445.64,1.1,0.0,0.0,0.0]
[1777694336125,63.24,78444.38,1.1,0.0,0.0,0.0]
[1777694344183,63.24,78444.78,1.1,0.0,0.0,0.0]
[1777694350225,63.24,78444.19,1.1,0.0,0.0,0.0]
[1777694356267,63.24,78443.65,1.1,0.0,0.0,0.0]
[1777694364323,63.24,78443.34,1.1,0.0,0.0,0.0]
[1777694372379,63.24,78443.34,1.1,0.0,0.0,0.0]
[1777694377414,63.24,78443.47,1.1,0.0,0.0,0.0]
[1777694382449,63.24,78442.62,1.1,0.0,0.0,0.0]
[1777694387484,63.24,78442.65,1.1,0.0,0.0,0.0]
[1777694392519,63.24,78416.95,1.1,0.0,0.0,0.0]
[1777694394533,63.24,78409.37,1.1,0.0,0.0,0.0]
[1777694395539,63.24,78417.3,1.1,0.0,0.0,0.0]
[1777694396547,63.24,78412.01,1.1,0.0,0.0,0.0]
[1777694401582,63.24,78413.68,1.1,0.0,0.0,0.0]
[1777694403596,63.24,78418.29,1.1,0.0,0.0,0.0]
[1777694406617,63.24,78423.33,1.1,0.0,0.0,0.0]
[1777694414678,63.24,78426.1,1.1,0.0,0.0,0.0]
[1777694419713,63.24,78427.56,1.1,0.0,0.0,0.0]
[1777694424748,63.24,78427.43,1.1,0.0,0.0,0.0]
[1777694429783,63.24,78430.1,1.1,0.0,0.0,0.0]
[1777694432804,63.24,78430.09,1.1,0.0,0.0,0.0]
[1777694437839,63.24,78430.01,1.1,0.0,0.0,0.0]
[1777694442873,63.24,78430.08,1.1,0.0,0.0,0.0]
[1777694447908,63.24,78430.01,1.1,0.0,0.0,0.0]
[1777694453951,63.24,78430.38,1.1,0.0,0.0,0.0]
[1777694461000,63.24,78430.8,1.1,0.0,0.0,0.0]
[1777694466035,63.24,78424.67,1.1,0.0,0.0,0.0]
[1777694468049,63.24,78442.35,1.1,0.0,0.0,0.0]
[1777694472078,63.24,78433.12,1.1,0.0,0.0,0.0]
[1777694479127,63.24,78432.03,1.1,0.0,0.0,0.0]
[1777694481140,63.24,78426.97,1.1,0.0,0.0,0.0]
[1777694486176,63.24,78425.8,1.1,0.0,0.0,0.0]
[1777694491211,63.24,78425.93,1.1,0.0,0.0,0.0]
[1777694496246,63.24,78425.5,1.1,0.0,0.0,0.0]
[1777694501281,63.24,78425.56,1.1,0.0,0.0,0.0]
[1777694506316,63.24,78425.56,1.1,0.0,0.0,0.0]
[1777694511350,63.24,78424.58,1.1,0.0,0.0,0.0]
[1777694516386,63.24,78424.62,1.1,0.0,0.0,0.0]
[1777694522428,63.24,78424.83,1.1,0.0,0.0,0.0]
[1777694528483,63.24,78424.64,1.1,0.0,0.0,0.0]
[1777694533520,63.24,78425.26,1.1,0.0,0.0,0.0]
[1777694535533,63.24,78420.48,1.1,0.0,0.0,0.0]
[1777694542582,63.24,78419.18,1.1,0.0,0.0,0.0]
[1777694547616,63.24,78419.22,1.1,0.0,0.0,0.0]
[1777694552342,63.24,78419.29,1.1,0.0,0.0,0.0]
[1777694558081,63.24,78419.29,1.1,0.0,0.0,0.0]
[1777694559700,63.24,78413.03,1.1,0.0,0.0,0.0]
[1777694564736,63.24,78412.61,1.1,0.0,0.0,0.0]
[1777694569771,63.24,78414.3,1.1,0.0,0.0,0.0]
[1777694575813,63.24,78416.1,1.1,0.0,0.0,0.0]
[1777694580851,63.24,78416.2,1.1,0.0,0.0,0.0]
[1777694585886,63.24,78419.6,1.1,0.0,0.0,0.0]
[1777694590921,63.24,78416.74,1.1,0.0,0.0,0.0]
[1777694595956,63.24,78416.76,1.1,0.0,0.0,0.0]
[1777694600990,63.24,78414.08,1.1,0.0,0.0,0.0]
[1777694606027,63.24,78411.01,1.1,0.0,0.0,0.0]
[1777694611062,63.24,78410.36,1.1,0.0,0.0,0.0]
[1777694616097,63.24,78409.73,1.1,0.0,0.0,0.0]
[1777694623146,63.24,78407.36,1.1,0.0,0.0,0.0]
[1777694628181,63.24,78407.06,1.1,0.0,0.0,0.0]
[1777694637442,63.24,78406.72,1.1,0.0,0.0,0.0]
[1777694643287,63.24,78406.9,1.1,0.0,0.0,0.0]
[1777694648322,63.24,78406.11,1.1,0.0,0.0,0.0]
[1777694653357,63.24,78405.8,1.1,0.0,0.0,0.0]
[1777694658392,63.24,78405.73,1.1,0.0,0.0,0.0]
[1777694659769,63.24,78405.8,1.1,0.0,0.0,0.0]
[1777694661062,63.24,78405.8,1.1,0.0,0.0,0.0]
[1777694667455,63.24,78404.89,1.1,0.0,0.0,0.0]
[1777694671483,63.24,78404.34,1.1,0.0,0.0,0.0]
[1777694676518,63.24,78403.11,1.1,0.0,0.0,0.0]
[1777694682560,63.24,78403.37,1.1,0.0,0.0,0.0]
[1777694688602,63.24,78403.26,1.1,0.0,0.0,0.0]
[1777694695662,63.24,78402.66,1.1,0.0,0.0,0.0]
[1777694700697,63.24,78402.95,1.1,0.0,0.0,0.0]
[1777694703718,63.24,78395.32,1.1,0.0,0.0,0.0]
[1777694711776,63.24,78394.65,1.1,0.0,0.0,0.0]
[1777694716811,63.24,78394.35,1.1,0.0,0.0,0.0]
[1777694721845,63.24,78394.29,1.1,0.0,0.0,0.0]
[1777694726881,63.24,78393.49,1.1,0.0,0.0,0.0]
[1777694731916,63.24,78393.31,1.1,0.0,0.0,0.0]
[1777694737585,63.24,78393.34,1.1,0.0,0.0,0.0]
[1777694744000,63.24,78393.41,1.1,0.0,0.0,0.0]
[1777694751791,63.24,78394.31,1.1,0.0,0.0,0.0]
[1777694757091,63.24,78394.31,1.1,0.0,0.0,0.0]
[1777694762126,63.24,78393.85,1.1,0.0,0.0,0.0]
[1777694768167,63.24,78393.01,1.1,0.0,0.0,0.0]
[1777694771192,63.24,78338.22,1.1,0.0,0.0,0.0]
[1777694772200,63.24,78329.23,1.1,0.0,0.0,0.0]
[1777694777234,63.24,78327.34,1.1,0.0,0.0,0.0]
[1777694780255,63.24,78321.7,1.1,0.0,0.0,0.0]
[1777694785290,63.24,78317.0,1.1,0.0,0.0,0.0]
[1777694790325,63.24,78317.25,1.1,0.0,0.0,0.0]
[1777694791332,63.24,78317.23,1.1,0.0,0.0,0.0]
[1777694796367,63.24,78317.08,1.1,0.0,0.0,0.0]
[1777694801402,63.24,78319.89,1.1,0.0,0.0,0.0]
[1777694807444,63.24,78322.53,1.1,0.0,0.0,0.0]
[1777694813486,63.24,78322.98,1.1,0.0,0.0,0.0]
[1777694817514,63.24,78330.54,1.1,0.0,0.0,0.0]
[1777694822549,63.24,78330.94,1.1,0.0,0.0,0.0]
[1777694827583,63.24,78330.73,1.1,0.0,0.0,0.0]
[1777694832619,63.24,78330.88,1.1,0.0,0.0,0.0]
[1777694834633,63.24,78310.32,1.1,0.0,0.0,0.0]
[1777694839668,63.24,78313.53,1.1,0.0,0.0,0.0]
[1777694844703,63.24,78327.99,1.1,0.0,0.0,0.0]
[1777694849738,63.24,78329.97,1.1,0.0,0.0,0.0]
[1777694852759,63.24,78332.43,1.1,0.0,0.0,0.0]
[1777694857794,63.24,78329.5,1.1,0.0,0.0,0.0]
[1777694862829,63.24,78292.13,1.1,0.0,0.0,0.0]
[1777694867866,63.24,78297.81,1.1,0.0,0.0,0.0]
[1777694868872,63.24,78278.7,1.1,0.0,0.0,0.0]
[1777694873906,63.24,78280.29,1.1,0.0,0.0,0.0]
[1777694876928,63.24,78268.94,1.1,0.0,0.0,0.0]
[1777694881963,63.24,78267.06,1.1,0.0,0.0,0.0]
[1777694886998,63.24,78267.25,1.1,0.0,0.0,0.0]
[1777694889012,63.24,78261.25,1.1,0.0,0.0,0.0]
[1777694894047,63.24,78259.58,1.1,0.0,0.0,0.0]
[1777694901112,63.24,78260.39,1.1,0.0,0.0,0.0]
[1777694902119,63.24,78264.94,1.1,0.0,0.0,0.0]
[1777694903126,63.24,78278.64,1.1,0.0,0.0,0.0]
[1777694909169,63.24,78268.86,1.1,0.0,0.0,0.0]
[1777694911183,63.24,78268.97,1.1,0.0,0.0,0.0]
[1777694916218,63.24,78265.48,1.1,0.0,0.0,0.0]
[1777694921254,63.24,78265.23,1.1,0.0,0.0,0.0]
[1777694926288,63.24,78261.57,1.1,0.0,0.0,0.0]
[1777694931323,63.24,78262.58,1.1,0.0,0.0,0.0]
[1777694936358,63.24,78265.67,1.1,0.0,0.0,0.0]
[1777694941393,63.24,78264.15,1.1,0.0,0.0,0.0]
[1777694946428,63.24,78266.14,1.1,0.0,0.0,0.0]
[1777694952470,63.24,78266.07,1.1,0.0,0.0,0.0]
[1777694957504,63.24,78270.83,1.1,0.0,0.0,0.0]
[1777694962540,63.24,78271.47,1.1,0.0,0.0,0.0]
[1777694967575,63.24,78271.33,1.1,0.0,0.0,0.0]
[1777694972610,63.24,78271.08,1.1,0.0,0.0,0.0]
[1777694975635,63.24,78280.11,1.1,0.0,0.0,0.0]
[1777694980670,63.24,78269.66,1.1,0.0,0.0,0.0]
[1777694985705,63.24,78271.81,1.1,0.0,0.0,0.0]
[1777694990740,63.24,78271.44,1.1,0.0,0.0,0.0]
[1777694996782,63.24,78271.71,1.1,0.0,0.0,0.0]
[1777695001817,63.24,78272.0,1.1,0.0,0.0,0.0]
[1777695007509,63.24,78271.87,1.1,0.0,0.0,0.0]
[1777695012894,63.24,78271.8,1.1,0.0,0.0,0.0]
[1777695017929,63.24,78271.15,1.1,0.0,0.0,0.0]
[1777695024978,63.24,78271.61,1.1,0.0,0.0,0.0]
[1777695030013,63.24,78271.2,1.1,0.0,0.0,0.0]
[1777695031020,63.24,78271.23,1.1,0.0,0.0,0.0]
[1777695036056,63.24,78271.36,1.1,0.0,0.0,0.0]
[1777695041091,63.24,78271.05,1.1,0.0,0.0,0.0]
[1777695046125,63.24,78270.99,1.1,0.0,0.0,0.0]
[1777695051161,63.24,78269.76,1.1,0.0,0.0,0.0]
[1777695056196,63.24,78269.93,1.1,0.0,0.0,0.0]
[1777695062237,63.24,78269.94,1.1,0.0,0.0,0.0]
[1777695067273,63.24,78272.29,1.1,0.0,0.0,0.0]
[1777695072307,63.24,78272.53,1.1,0.0,0.0,0.0]
[1777695077343,63.24,78271.42,1.1,0.0,0.0,0.0]
[1777695082378,63.24,78268.22,1.1,0.0,0.0,0.0]
[1777695087414,63.24,78267.89,1.1,0.0,0.0,0.0]
[1777695091441,63.24,78269.09,1.1,0.0,0.0,0.0]
[1777695097484,63.24,78272.35,1.1,0.0,0.0,0.0]
[1777695101511,63.24,78286.01,1.1,0.0,0.0,0.0]
[1777695105540,63.24,78280.54,1.1,0.0,0.0,0.0]
[1777695107554,63.24,78285.36,1.1,0.0,0.0,0.0]
[1777695112589,63.24,78285.4,1.1,0.0,0.0,0.0]
[1777695117623,63.24,78287.76,1.1,0.0,0.0,0.0]
[1777695122658,63.24,78288.11,1.1,0.0,0.0,0.0]
[1777695127695,63.24,78288.9,1.1,0.0,0.0,0.0]
[1777695129711,63.24,78298.08,1.1,0.0,0.0,0.0]
[1777695134746,63.24,78298.96,1.1,0.0,0.0,0.0]
[1777695139781,63.24,78299.83,1.1,0.0,0.0,0.0]
[1777695144815,63.24,78299.76,1.1,0.0,0.0,0.0]
[1777695149851,63.24,78300.73,1.1,0.0,0.0,0.0]
[1777695151865,63.24,78300.86,1.1,0.0,0.0,0.0]
[1777695153880,63.24,78286.77,1.1,0.0,0.0,0.0]
[1777695154888,63.24,78274.75,1.1,0.0,0.0,0.0]
[1777695159923,63.24,78275.18,1.1,0.0,0.0,0.0]
[1777695167075,63.24,78275.14,1.1,0.0,0.0,0.0]
[1777695173014,63.24,78275.19,1.1,0.0,0.0,0.0]
[1777695179059,63.24,78275.31,1.1,0.0,0.0,0.0]
[1777695184170,63.24,78277.71,1.1,0.0,0.0,0.0]
[1777695190136,63.24,78278.44,1.1,0.0,0.0,0.0]
[1777695196179,63.24,78279.77,1.1,0.0,0.0,0.0]
[1777695202221,63.24,78281.26,1.1,0.0,0.0,0.0]
[1777695209270,63.24,78281.16,1.1,0.0,0.0,0.0]
[1777695211284,63.24,78282.54,1.1,0.0,0.0,0.0]
[1777695216319,63.24,78282.18,1.1,0.0,0.0,0.0]
[1777695221353,63.24,78281.74,1.1,0.0,0.0,0.0]
[1777695226388,63.24,78281.76,1.1,0.0,0.0,0.0]
[1777695231424,63.24,78281.51,1.1,0.0,0.0,0.0]
[1777695239481,63.24,78282.21,1.1,0.0,0.0,0.0]
[1777695244516,63.24,78281.84,1.1,0.0,0.0,0.0]
[1777695249551,63.24,78282.13,1.1,0.0,0.0,0.0]
[1777695254586,63.24,78280.25,1.1,0.0,0.0,0.0]
[1777695259621,63.24,78278.05,1.1,0.0,0.0,0.0]
[1777695265662,63.24,78279.12,1.1,0.0,0.0,0.0]
[1777695271705,63.24,78278.44,1.1,0.0,0.0,0.0]
[1777695276741,63.24,78283.26,1.1,0.0,0.0,0.0]
[1777695281775,63.24,78283.5,1.1,0.0,0.0,0.0]
[1777695286810,63.24,78282.99,1.1,0.0,0.0,0.0]
[1777695291844,63.24,78283.22,1.1,0.0,0.0,0.0]
[1777695292852,63.24,78291.91,1.1,0.0,0.0,0.0]
[1777695297886,63.24,78291.8,1.1,0.0,0.0,0.0]
[1777695302922,63.24,78289.03,1.1,0.0,0.0,0.0]
[1777695304936,63.24,78278.32,1.1,0.0,0.0,0.0]
[1777695305943,63.24,78270.26,1.1,0.0,0.0,0.0]
[1777695308964,63.24,78265.41,1.1,0.0,0.0,0.0]
[1777695313999,63.24,78264.52,1.1,0.0,0.0,0.0]
[1777695319035,63.24,78264.24,1.1,0.0,0.0,0.0]
[1777695324069,63.24,78262.87,1.1,0.0,0.0,0.0]
[1777695330112,63.24,78262.94,1.1,0.0,0.0,0.0]
[1777695331119,63.24,78263.4,1.1,0.0,0.0,0.0]
[1777695336154,63.24,78263.4,1.1,0.0,0.0,0.0]
[1777695343202,63.24,78263.11,1.1,0.0,0.0,0.0]
[1777695348237,63.24,78266.66,1.1,0.0,0.0,0.0]
[1777695356294,63.24,78266.7,1.1,0.0,0.0,0.0]
[1777695361329,63.24,78267.11,1.1,0.0,0.0,0.0]
[1777695368378,63.24,78266.71,1.1,0.0,0.0,0.0]
[1777695375427,63.24,78266.6,1.1,0.0,0.0,0.0]
[1777695380461,63.24,78268.12,1.1,0.0,0.0,0.0]
[1777695385497,63.24,78269.88,1.1,0.0,0.0,0.0]
[1777695390532,63.24,78269.98,1.1,0.0,0.0,0.0]
[1777695391539,63.24,78271.12,1.1,0.0,0.0,0.0]
[1777695396574,63.24,78272.03,1.1,0.0,0.0,0.0]
[1777695401609,63.24,78274.7,1.1,0.0,0.0,0.0]
[1777695403623,63.24,78284.19,1.1,0.0,0.0,0.0]
[1777695404630,63.24,78290.32,1.1,0.0,0.0,0.0]
[1777695405637,63.24,78283.78,1.1,0.0,0.0,0.0]
[1777695411682,63.24,78283.58,1.1,0.0,0.0,0.0]
[1777695416717,63.24,78284.08,1.1,0.0,0.0,0.0]
[1777695424773,63.24,78284.75,1.1,0.0,0.0,0.0]
[1777695429809,63.24,78284.82,1.1,0.0,0.0,0.0]
[1777695434843,63.24,78285.45,1.1,0.0,0.0,0.0]
[1777695439881,63.24,78285.24,1.1,0.0,0.0,0.0]
[1777695444916,63.24,78285.04,1.1,0.0,0.0,0.0]
[1777695449951,63.24,78282.68,1.1,0.0,0.0,0.0]
[1777695451965,63.24,78282.47,1.1,0.0,0.0,0.0]
[1777695457000,63.24,78282.55,1.1,0.0,0.0,0.0]
[1777695463041,63.24,78282.69,1.1,0.0,0.0,0.0]
[1777695468077,63.24,78282.83,1.1,0.0,0.0,0.0]
[1777695473112,63.24,78282.44,1.1,0.0,0.0,0.0]
[1777695480161,63.24,78282.73,1.1,0.0,0.0,0.0]
[1777695487209,63.24,78282.35,1.1,0.0,0.0,0.0]
[1777695492245,63.24,78282.61,1.1,0.0,0.0,0.0]
[1777695497279,63.24,78282.83,1.1,0.0,0.0,0.0]
[1777695502315,63.24,78283.95,1.1,0.0,0.0,0.0]
[1777695503322,63.24,78294.47,1.1,0.0,0.0,0.0]
[1777695508357,63.24,78291.45,1.1,0.0,0.0,0.0]
[1777695511378,63.24,78289.84,1.1,0.0,0.0,0.0]
[1777695516413,63.24,78290.06,1.1,0.0,0.0,0.0]
[1777695523461,63.24,78290.88,1.1,0.0,0.0,0.0]
[1777695527490,63.24,78295.57,1.1,0.0,0.0,0.0]
[1777695532524,63.24,78295.53,1.1,0.0,0.0,0.0]
[1777695537560,63.24,78296.21,1.1,0.0,0.0,0.0]
[1777695542595,63.24,78295.91,1.1,0.0,0.0,0.0]
[1777695547629,63.24,78295.87,1.1,0.0,0.0,0.0]
[1777695552665,63.24,78296.1,1.1,0.0,0.0,0.0]
[1777695557700,63.24,78299.35,1.1,0.0,0.0,0.0]
[1777695563742,63.24,78298.57,1.1,0.0,0.0,0.0]
[1777695568777,63.24,78298.93,1.1,0.0,0.0,0.0]
[1777695571798,63.24,78298.88,1.1,0.0,0.0,0.0]
[1777695578849,63.24,78298.62,1.1,0.0,0.0,0.0]
[1777695585730,63.24,78298.55,1.1,0.0,0.0,0.0]
[1777695587310,63.24,78288.71,1.1,0.0,0.0,0.0]
[1777695587912,63.24,78283.01,1.1,0.0,0.0,0.0]
[1777695597981,63.24,78287.0,1.1,0.0,0.0,0.0]
[1777695603017,63.24,78287.0,1.1,0.0,0.0,0.0]
[1777695608057,63.24,78290.31,1.1,0.0,0.0,0.0]
[1777695613092,63.24,78290.63,1.1,0.0,0.0,0.0]
[1777695618229,63.24,78290.49,1.1,0.0,0.0,0.0]
[1777695626183,63.24,78290.77,1.1,0.0,0.0,0.0]
[1777695631218,63.24,78290.84,1.1,0.0,0.0,0.0]
[1777695636253,63.24,78291.54,1.1,0.0,0.0,0.0]
[1777695641288,63.24,78291.39,1.1,0.0,0.0,0.0]
[1777695649346,63.24,78290.49,1.1,0.0,0.0,0.0]
[1777695654380,63.24,78289.68,1.1,0.0,0.0,0.0]
[1777695659416,63.24,78290.12,1.1,0.0,0.0,0.0]
[1777695664452,63.24,78287.23,1.1,0.0,0.0,0.0]
[1777695670495,63.24,78287.11,1.1,0.0,0.0,0.0]
[1777695676539,63.24,78291.77,1.1,0.0,0.0,0.0]
[1777695681576,63.24,78291.26,1.1,0.0,0.0,0.0]
[1777695686688,63.24,78291.71,1.1,0.0,0.0,0.0]
[1777695691646,63.24,78291.77,1.1,0.0,0.0,0.0]
[1777695696682,63.24,78291.7,1.1,0.0,0.0,0.0]
[1777695703731,63.24,78291.65,1.1,0.0,0.0,0.0]
[1777695708766,63.24,78291.56,1.1,0.0,0.0,0.0]
[1777695713830,63.24,78291.6,1.1,0.0,0.0,0.0]
[1777695719842,63.24,78291.32,1.1,0.0,0.0,0.0]
[1777695725884,63.24,78291.37,1.1,0.0,0.0,0.0]
[1777695731927,63.24,78291.45,1.1,0.0,0.0,0.0]
[1777695737616,63.24,78291.45,1.1,0.0,0.0,0.0]
[1777695743003,63.24,78290.64,1.1,0.0,0.0,0.0]
[1777695748040,63.24,78290.69,1.1,0.0,0.0,0.0]
[1777695751062,63.24,78291.11,1.1,0.0,0.0,0.0]
[1777695758669,63.24,78291.16,1.1,0.0,0.0,0.0]
[1777695768181,63.24,78291.37,1.1,0.0,0.0,0.0]
[1777695773215,63.24,78291.1,1.1,0.0,0.0,0.0]
[1777695779258,63.24,78290.87,1.1,0.0,0.0,0.0]
[1777695784293,63.24,78289.55,1.1,0.0,0.0,0.0]
[1777695789327,63.24,78289.88,1.1,0.0,0.0,0.0]
[1777695795370,63.24,78289.81,1.1,0.0,0.0,0.0]
[1777695801411,63.24,78290.09,1.1,0.0,0.0,0.0]
[1777695809468,63.24,78290.03,1.1,0.0,0.0,0.0]
[1777695812489,63.24,78267.48,1.1,0.0,0.0,0.0]
[1777695818531,63.24,78264.6,1.1,0.0,0.0,0.0]
[1777695823565,63.24,78264.49,1.1,0.0,0.0,0.0]
[1777695828601,63.24,78264.75,1.1,0.0,0.0,0.0]
[1777695833637,63.24,78264.86,1.1,0.0,0.0,0.0]
[1777695838672,63.24,78264.77,1.1,0.0,0.0,0.0]
[1777695843707,63.24,78264.65,1.1,0.0,0.0,0.0]
[1777695849748,63.24,78264.78,1.1,0.0,0.0,0.0]
[1777695855791,63.24,78264.65,1.1,0.0,0.0,0.0]
[1777695860827,63.24,78264.87,1.1,0.0,0.0,0.0]
[1777695865863,63.24,78264.81,1.1,0.0,0.0,0.0]
[1777695870898,63.24,78264.6,1.1,0.0,0.0,0.0]
[1777695872928,63.24,78264.6,1.1,0.0,0.0,0.0]
[1777695877947,63.24,78264.23,1.1,0.0,0.0,0.0]
[1777695882982,63.24,78264.31,1.1,0.0,0.0,0.0]
[1777695884996,63.24,78271.64,1.1,0.0,0.0,0.0]
[1777695890031,63.24,78275.06,1.1,0.0,0.0,0.0]
[1777695895066,63.24,78275.74,1.1,0.0,0.0,0.0]
[1777695900101,63.24,78275.04,1.1,0.0,0.0,0.0]
[1777695906143,63.24,78274.73,1.1,0.0,0.0,0.0]
[1777695911179,63.24,78275.05,1.1,0.0,0.0,0.0]
[1777695916215,63.24,78275.23,1.1,0.0,0.0,0.0]
[1777695921249,63.24,78276.29,1.1,0.0,0.0,0.0]
[1777695926284,63.24,78276.7,1.1,0.0,0.0,0.0]
[1777695931319,63.24,78285.96,1.1,0.0,0.0,0.0]
[1777695934341,63.24,78280.68,1.1,0.0,0.0,0.0]
[1777695938369,63.24,78286.15,1.1,0.0,0.0,0.0]
[1777695943404,63.24,78286.84,1.1,0.0,0.0,0.0]
[1777695948438,63.24,78286.79,1.1,0.0,0.0,0.0]
[1777695953473,63.24,78287.46,1.1,0.0,0.0,0.0]
[1777695957502,63.24,78263.92,1.1,0.0,0.0,0.0]
[1777695962537,63.24,78265.1,1.1,0.0,0.0,0.0]
[1777695967572,63.24,78265.21,1.1,0.0,0.0,0.0]
[1777695972607,63.24,78264.98,1.1,0.0,0.0,0.0]
[1777695979759,63.24,78264.98,1.1,0.0,0.0,0.0]
[1777695985698,63.24,78263.45,1.1,0.0,0.0,0.0]
[1777695991740,63.24,78263.3,1.1,0.0,0.0,0.0]
[1777695996775,63.24,78258.66,1.1,0.0,0.0,0.0]
[1777696003824,63.24,78257.74,1.1,0.0,0.0,0.0]
[1777696010874,63.24,78257.85,1.1,0.0,0.0,0.0]
[1777696015911,63.24,78258.38,1.1,0.0,0.0,0.0]
[1777696021950,63.24,78258.33,1.1,0.0,0.0,0.0]
[1777696027993,63.24,78262.25,1.1,0.0,0.0,0.0]
[1777696033028,63.24,78262.29,1.1,0.0,0.0,0.0]
[1777696039071,63.24,78262.58,1.1,0.0,0.0,0.0]
[1777696044106,63.24,78263.47,1.1,0.0,0.0,0.0]
[1777696049141,63.24,78261.47,1.1,0.0,0.0,0.0]
[1777696054176,63.24,78261.34,1.1,0.0,0.0,0.0]
[1777696061225,63.24,78261.1,1.1,0.0,0.0,0.0]
[1777696066260,63.24,78260.85,1.1,0.0,0.0,0.0]
[1777696071295,63.24,78260.64,1.1,0.0,0.0,0.0]
[1777696078345,63.24,78260.52,1.1,0.0,0.0,0.0]
[1777696086402,63.24,78261.11,1.1,0.0,0.0,0.0]
[1777696091437,63.24,78262.66,1.1,0.0,0.0,0.0]
[1777696097479,63.24,78263.13,1.1,0.0,0.0,0.0]
[1777696099492,63.24,78279.19,1.1,0.0,0.0,0.0]
[1777696104528,63.24,78279.3,1.1,0.0,0.0,0.0]
[1777696109562,63.24,78279.61,1.1,0.0,0.0,0.0]
[1777696111577,63.24,78279.26,1.1,0.0,0.0,0.0]
[1777696118626,63.24,78279.45,1.1,0.0,0.0,0.0]
[1777696123661,63.24,78279.9,1.1,0.0,0.0,0.0]
[1777696128696,63.24,78280.05,1.1,0.0,0.0,0.0]
[1777696133731,63.24,78280.03,1.1,0.0,0.0,0.0]
[1777696140780,63.24,78279.84,1.1,0.0,0.0,0.0]
[1777696145815,63.24,78279.9,1.1,0.0,0.0,0.0]
[1777696150850,63.24,78280.01,1.1,0.0,0.0,0.0]
[1777696156892,63.24,78279.16,1.1,0.0,0.0,0.0]
[1777696161927,63.24,78279.75,1.1,0.0,0.0,0.0]
[1777696166962,63.24,78279.4,1.1,0.0,0.0,0.0]
[1777696169983,63.24,78274.65,1.1,0.0,0.0,0.0]
[1777696171997,63.24,78273.25,1.1,0.0,0.0,0.0]
[1777696177032,63.24,78273.78,1.1,0.0,0.0,0.0]
[1777696184080,63.24,78273.41,1.1,0.0,0.0,0.0]
[1777696189116,63.24,78273.58,1.1,0.0,0.0,0.0]
[1777696194151,63.24,78273.3,1.1,0.0,0.0,0.0]
[1777696202214,63.24,78272.56,1.1,0.0,0.0,0.0]
[1777696207250,63.24,78269.53,1.1,0.0,0.0,0.0]
[1777696212285,63.24,78268.78,1.1,0.0,0.0,0.0]
[1777696218327,63.24,78267.98,1.1,0.0,0.0,0.0]
[1777696225376,63.24,78267.63,1.1,0.0,0.0,0.0]
[1777696230411,63.24,78267.83,1.1,0.0,0.0,0.0]
[1777696232388,63.24,78267.74,1.1,0.0,0.0,0.0]
[1777696239473,63.24,78267.76,1.1,0.0,0.0,0.0]
[1777696245516,63.24,78270.99,1.1,0.0,0.0,0.0]
[1777696251558,63.24,78271.83,1.1,0.0,0.0,0.0]
[1777696256593,63.24,78271.58,1.1,0.0,0.0,0.0]
[1777696262635,63.24,78271.3,1.1,0.0,0.0,0.0]
[1777696267670,63.24,78272.27,1.1,0.0,0.0,0.0]
[1777696272705,63.24,78272.48,1.1,0.0,0.0,0.0]
[1777696277740,63.24,78272.98,1.1,0.0,0.0,0.0]
[1777696282775,63.24,78272.28,1.1,0.0,0.0,0.0]
[1777696287810,63.24,78269.89,1.1,0.0,0.0,0.0]
[1777696291838,63.24,78269.86,1.1,0.0,0.0,0.0]
[1777696296873,63.24,78269.57,1.1,0.0,0.0,0.0]
[1777696301908,63.24,78268.02,1.1,0.0,0.0,0.0]
[1777696306943,63.24,78268.43,1.1,0.0,0.0,0.0]
[1777696311978,63.24,78267.15,1.1,0.0,0.0,0.0]
[1777696317012,63.24,78267.12,1.1,0.0,0.0,0.0]
[1777696322047,63.24,78266.83,1.1,0.0,0.0,0.0]
[1777696327083,63.24,78267.61,1.1,0.0,0.0,0.0]
[1777696332118,63.24,78268.89,1.1,0.0,0.0,0.0]
[1777696339167,63.24,78268.86,1.1,0.0,0.0,0.0]
[1777696341181,63.24,78274.17,1.1,0.0,0.0,0.0]
[1777696346216,63.24,78274.61,1.1,0.0,0.0,0.0]
[1777696351251,63.24,78275.08,1.1,0.0,0.0,0.0]
[1777696356286,63.24,78275.06,1.1,0.0,0.0,0.0]
[1777696362328,63.24,78274.92,1.1,0.0,0.0,0.0]
[1777696367363,63.24,78274.98,1.1,0.0,0.0,0.0]
[1777696373406,63.24,78275.83,1.1,0.0,0.0,0.0]
[1777696378441,63.24,78275.83,1.1,0.0,0.0,0.0]
[1777696383475,63.24,78280.91,1.1,0.0,0.0,0.0]
[1777696388511,63.24,78281.09,1.1,0.0,0.0,0.0]
[1777696397619,63.24,78281.69,1.1,0.0,0.0,0.0]
[1777696402654,63.24,78284.46,1.1,0.0,0.0,0.0]
[1777696408696,63.24,78286.65,1.1,0.0,0.0,0.0]
[1777696411718,63.24,78268.89,1.1,0.0,0.0,0.0]
[1777696412724,63.24,78262.96,1.1,0.0,0.0,0.0]
[1777696417760,63.24,78263.82,1.1,0.0,0.0,0.0]
[1777696422795,63.24,78264.78,1.1,0.0,0.0,0.0]
[1777696427830,63.24,78264.94,1.1,0.0,0.0,0.0]
[1777696433872,63.24,78265.46,1.1,0.0,0.0,0.0]
[1777696438908,63.24,78264.99,1.1,0.0,0.0,0.0]
[1777696443948,63.24,78264.74,1.1,0.0,0.0,0.0]
[1777696449086,63.24,78264.77,1.1,0.0,0.0,0.0]
[1777696455025,63.24,78264.74,1.1,0.0,0.0,0.0]
[1777696462073,63.24,78264.67,1.1,0.0,0.0,0.0]
[1777696467109,63.24,78264.36,1.1,0.0,0.0,0.0]
[1777696471137,63.24,78264.28,1.1,0.0,0.0,0.0]
[1777696476173,63.24,78264.1,1.1,0.0,0.0,0.0]
[1777696481208,63.24,78264.18,1.1,0.0,0.0,0.0]
[1777696486249,63.24,78264.38,1.1,0.0,0.0,0.0]
[1777696491284,63.24,78263.67,1.1,0.0,0.0,0.0]
[1777696496319,63.24,78263.41,1.1,0.0,0.0,0.0]
[1777696501354,63.24,78263.48,1.1,0.0,0.0,0.0]
[1777696506388,63.24,78263.39,1.1,0.0,0.0,0.0]
[1777696512431,63.24,78263.49,1.1,0.0,0.0,0.0]
[1777696517466,63.24,78263.51,1.1,0.0,0.0,0.0]
[1777696523508,63.24,78262.17,1.1,0.0,0.0,0.0]
[1777696528543,63.24,78262.99,1.1,0.0,0.0,0.0]
[1777696531564,63.24,78263.12,1.1,0.0,0.0,0.0]
[1777696536599,63.24,78262.87,1.1,0.0,0.0,0.0]
[1777696540630,63.24,78272.3,1.1,0.0,0.0,0.0]
[1777696541637,63.24,78276.82,1.1,0.0,0.0,0.0]
[1777696546672,63.24,78276.69,1.1,0.0,0.0,0.0]
[1777696549692,63.24,78281.64,1.1,0.0,0.0,0.0]
[1777696554728,63.24,78285.1,1.1,0.0,0.0,0.0]
[1777696559764,63.24,78284.41,1.1,0.0,0.0,0.0]
[1777696566813,63.24,78284.11,1.1,0.0,0.0,0.0]
[1777696571848,63.24,78283.89,1.1,0.0,0.0,0.0]
[1777696573862,63.24,78277.92,1.1,0.0,0.0,0.0]
[1777696578897,63.24,78276.81,1.1,0.0,0.0,0.0]
[1777696583932,63.24,78277.66,1.1,0.0,0.0,0.0]
[1777696589974,63.24,78277.67,1.1,0.0,0.0,0.0]
[1777696592995,63.24,78277.71,1.1,0.0,0.0,0.0]
[1777696598029,63.24,78277.97,1.1,0.0,0.0,0.0]
[1777696603065,63.24,78278.14,1.1,0.0,0.0,0.0]
[1777696611121,63.24,78278.57,1.1,0.0,0.0,0.0]
[1777696616156,63.24,78278.27,1.1,0.0,0.0,0.0]
[1777696622198,63.24,78278.27,1.1,0.0,0.0,0.0]
[1777696627233,63.24,78278.31,1.1,0.0,0.0,0.0]
[1777696632268,63.24,78278.42,1.1,0.0,0.0,0.0]
[1777696637304,63.24,78274.64,1.1,0.0,0.0,0.0]
[1777696646367,63.24,78274.35,1.1,0.0,0.0,0.0]
[1777696653251,63.24,78274.12,1.1,0.0,0.0,0.0]
[1777696653349,63.24,78274.12,1.1,0.0,0.0,0.0]
[1777696659458,63.24,78274.01,1.1,0.0,0.0,0.0]
[1777696664493,63.24,78273.94,1.1,0.0,0.0,0.0]
[1777696669527,63.24,78273.87,1.1,0.0,0.0,0.0]
[1777696674563,63.24,78274.26,1.1,0.0,0.0,0.0]
[1777696680274,63.24,78274.26,1.1,0.0,0.0,0.0]
[1777696686647,63.24,78274.15,1.1,0.0,0.0,0.0]
[1777696689668,63.24,78262.73,1.1,0.0,0.0,0.0]
[1777696694703,63.24,78262.04,1.1,0.0,0.0,0.0]
[1777696699739,63.24,78261.29,1.1,0.0,0.0,0.0]
[1777696702759,63.24,78266.38,1.1,0.0,0.0,0.0]
[1777696707795,63.24,78266.72,1.1,0.0,0.0,0.0]
[1777696711823,63.24,78266.7,1.1,0.0,0.0,0.0]
[1777696718872,63.24,78268.6,1.1,0.0,0.0,0.0]
[1777696727934,63.24,78268.31,1.1,0.0,0.0,0.0]
[1777696732970,63.24,78268.67,1.1,0.0,0.0,0.0]
[1777696739012,63.24,78268.13,1.1,0.0,0.0,0.0]
[1777696745055,63.24,78268.16,1.1,0.0,0.0,0.0]
[1777696750090,63.24,78263.9,1.1,0.0,0.0,0.0]
[1777696756132,63.24,78263.38,1.1,0.0,0.0,0.0]
[1777696761167,63.24,78263.38,1.1,0.0,0.0,0.0]
[1777696766203,63.24,78263.92,1.1,0.0,0.0,0.0]
[1777696773253,63.24,78260.55,1.1,0.0,0.0,0.0]
[1777696778287,63.24,78260.08,1.1,0.0,0.0,0.0]
[1777696783323,63.24,78258.23,1.1,0.0,0.0,0.0]
[1777696789365,63.24,78258.37,1.1,0.0,0.0,0.0]
[1777696794400,63.24,78258.61,1.1,0.0,0.0,0.0]
[1777696799435,63.24,78242.22,1.1,0.0,0.0,0.0]
[1777696804470,63.24,78240.7,1.1,0.0,0.0,0.0]
[1777696809505,63.24,78240.22,1.1,0.0,0.0,0.0]
[1777696814540,63.24,78239.96,1.1,0.0,0.0,0.0]
[1777696819454,63.24,78239.83,1.1,0.0,0.0,0.0]
[1777696819594,63.24,78193.97,1.1,0.0,0.0,0.0]
[1777696820093,63.24,78193.97,1.1,0.0,0.0,0.0]
[1777696825617,63.24,78197.41,1.1,0.0,0.0,0.0]
[1777696830653,63.24,78196.11,1.1,0.0,0.0,0.0]
[1777696832666,63.24,78196.04,1.1,0.0,0.0,0.0]
[1777696837701,63.24,78196.39,1.1,0.0,0.0,0.0]
[1777696842736,63.24,78197.21,1.1,0.0,0.0,0.0]
[1777696847771,63.24,78196.81,1.1,0.0,0.0,0.0]
[1777696852807,63.24,78203.07,1.1,0.0,0.0,0.0]
[1777696857843,63.24,78205.27,1.1,0.0,0.0,0.0]
[1777696862877,63.24,78205.18,1.1,0.0,0.0,0.0]
[1777696869928,63.24,78204.83,1.1,0.0,0.0,0.0]
[1777696872949,63.24,78210.16,1.1,0.0,0.0,0.0]
[1777696877984,63.24,78210.82,1.1,0.0,0.0,0.0]
[1777696883018,63.24,78212.18,1.1,0.0,0.0,0.0]
[1777696889061,63.24,78212.69,1.1,0.0,0.0,0.0]
[1777696892082,63.24,78211.87,1.1,0.0,0.0,0.0]
[1777696897117,63.24,78212.72,1.1,0.0,0.0,0.0]
[1777696902152,63.24,78213.35,1.1,0.0,0.0,0.0]
[1777696909201,63.24,78218.4,1.1,0.0,0.0,0.0]
[1777696914237,63.24,78218.97,1.1,0.0,0.0,0.0]
[1777696919272,63.24,78218.03,1.1,0.0,0.0,0.0]
[1777696924308,63.24,78218.06,1.1,0.0,0.0,0.0]
[1777696929343,63.24,78219.5,1.1,0.0,0.0,0.0]
[1777696934378,63.24,78219.6,1.1,0.0,0.0,0.0]
[1777696939413,63.24,78220.17,1.1,0.0,0.0,0.0]
[1777696944448,63.24,78220.83,1.1,0.0,0.0,0.0]
[1777696949482,63.24,78221.31,1.1,0.0,0.0,0.0]
[1777696951497,63.24,78221.32,1.1,0.0,0.0,0.0]
[1777696956535,63.24,78224.57,1.1,0.0,0.0,0.0]
[1777696962337,63.24,78225.54,1.1,0.0,0.0,0.0]
[1777696968619,63.24,78225.63,1.1,0.0,0.0,0.0]
[1777696973653,63.24,78225.87,1.1,0.0,0.0,0.0]
[1777696978689,63.24,78228.94,1.1,0.0,0.0,0.0]
[1777696983724,63.24,78229.83,1.1,0.0,0.0,0.0]
[1777696988759,63.24,78229.73,1.1,0.0,0.0,0.0]
[1777696993794,63.24,78229.6,1.1,0.0,0.0,0.0]
[1777696998829,63.24,78229.94,1.1,0.0,0.0,0.0]
[1777697003863,63.24,78230.55,1.1,0.0,0.0,0.0]
[1777697008899,63.24,78230.01,1.1,0.0,0.0,0.0]
[1777697011921,63.24,78230.07,1.1,0.0,0.0,0.0]
[1777697016956,63.24,78229.81,1.1,0.0,0.0,0.0]
[1777697022998,63.24,78229.41,1.1,0.0,0.0,0.0]
[1777697028033,63.24,78229.35,1.1,0.0,0.0,0.0]
[1777697034075,63.24,78229.38,1.1,0.0,0.0,0.0]
[1777697040117,63.24,78224.82,1.1,0.0,0.0,0.0]
[1777697046159,63.24,78221.54,1.1,0.0,0.0,0.0]
[1777697051194,63.24,78221.63,1.1,0.0,0.0,0.0]
[1777697056229,63.24,78223.12,1.1,0.0,0.0,0.0]
[1777697062271,63.24,78222.48,1.1,0.0,0.0,0.0]
[1777697067306,63.24,78222.55,1.1,0.0,0.0,0.0]
[1777697074355,63.24,78222.59,1.1,0.0,0.0,0.0]
[1777697080141,63.24,78222.59,1.1,0.0,0.0,0.0]
[1777697085432,63.24,78222.57,1.1,0.0,0.0,0.0]
[1777697090466,63.24,78222.36,1.1,0.0,0.0,0.0]
[1777697095502,63.24,78222.89,1.1,0.0,0.0,0.0]
[1777697101544,63.24,78223.21,1.1,0.0,0.0,0.0]
[1777697108593,63.24,78229.91,1.1,0.0,0.0,0.0]
[1777697113628,63.24,78229.25,1.1,0.0,0.0,0.0]
[1777697118761,63.24,78229.48,1.1,0.0,0.0,0.0]
[1777697125712,63.24,78229.0,1.1,0.0,0.0,0.0]
[1777697139433,63.24,78229.03,1.1,0.0,0.0,0.0]
[1777697139810,63.24,78229.06,1.1,0.0,0.0,0.0]
[1777697144845,63.24,78226.04,1.1,0.0,0.0,0.0]
[1777697149880,63.24,78225.39,1.1,0.0,0.0,0.0]
[1777697154915,63.24,78225.53,1.1,0.0,0.0,0.0]
[1777697159949,63.24,78225.42,1.1,0.0,0.0,0.0]
[1777697164985,63.24,78225.89,1.1,0.0,0.0,0.0]
[1777697170020,63.24,78225.22,1.1,0.0,0.0,0.0]
[1777697176062,63.24,78186.45,1.1,0.0,0.0,0.0]
[1777697177069,63.24,78180.72,1.1,0.0,0.0,0.0]
[1777697181097,63.24,78185.04,1.1,0.0,0.0,0.0]
[1777697182104,63.24,78190.75,1.1,0.0,0.0,0.0]
[1777697188146,63.24,78191.5,1.1,0.0,0.0,0.0]
[1777697192018,63.24,78191.58,1.1,0.0,0.0,0.0]
[1777697197211,63.24,78191.43,1.1,0.0,0.0,0.0]
[1777697202246,63.24,78191.42,1.1,0.0,0.0,0.0]
[1777697205268,63.24,78181.78,1.1,0.0,0.0,0.0]
[1777697206274,63.24,78165.18,1.1,0.0,0.0,0.0]
[1777697207281,63.24,78172.12,1.1,0.0,0.0,0.0]
[1777697212316,63.24,78172.6,1.1,0.0,0.0,0.0]
[1777697217351,63.24,78169.9,1.1,0.0,0.0,0.0]
[1777697223392,63.24,78167.56,1.1,0.0,0.0,0.0]
[1777697227420,63.24,78172.88,1.1,0.0,0.0,0.0]
[1777697231449,63.24,78159.45,1.1,0.0,0.0,0.0]
[1777697232456,63.24,78146.14,1.1,0.0,0.0,0.0]
[1777697240513,63.24,78146.84,1.1,0.0,0.0,0.0]
[1777697242527,63.24,78153.2,1.1,0.0,0.0,0.0]
[1777697247562,63.24,78125.4,1.1,0.0,0.0,0.0]
[1777697248569,63.24,78135.6,1.1,0.0,0.0,0.0]
[1777697251590,63.24,78140.97,1.1,0.0,0.0,0.0]
[1777697256625,63.24,78141.61,1.1,0.0,0.0,0.0]
[1777697261660,63.24,78141.5,1.1,0.0,0.0,0.0]
[1777697267702,63.24,78141.92,1.1,0.0,0.0,0.0]
[1777697272737,63.24,78145.96,1.1,0.0,0.0,0.0]
[1777697277772,63.24,78146.44,1.1,0.0,0.0,0.0]
[1777697279786,63.24,78150.61,1.1,0.0,0.0,0.0]
[1777697286835,63.24,78154.74,1.1,0.0,0.0,0.0]
[1777697288849,63.24,78159.4,1.1,0.0,0.0,0.0]
[1777697293883,63.24,78163.72,1.1,0.0,0.0,0.0]
[1777697296905,63.24,78168.46,1.1,0.0,0.0,0.0]
[1777697298919,63.24,78173.72,1.1,0.0,0.0,0.0]
[1777697300932,63.24,78178.0,1.1,0.0,0.0,0.0]
[1777697305968,63.24,78179.71,1.1,0.0,0.0,0.0]
[1777697311003,63.24,78180.89,1.1,0.0,0.0,0.0]
[1777697312012,63.24,78174.96,1.1,0.0,0.0,0.0]
[1777697317046,63.24,78173.18,1.1,0.0,0.0,0.0]
[1777697323089,63.24,78174.28,1.1,0.0,0.0,0.0]
[1777697328925,63.24,78174.1,1.1,0.0,0.0,0.0]
[1777697334166,63.24,78170.77,1.1,0.0,0.0,0.0]
[1777697340208,63.24,78171.55,1.1,0.0,0.0,0.0]
[1777697345243,63.24,78168.7,1.1,0.0,0.0,0.0]
[1777697349270,63.24,78173.21,1.1,0.0,0.0,0.0]
[1777697352292,63.24,78177.98,1.1,0.0,0.0,0.0]
[1777697357327,63.24,78180.47,1.1,0.0,0.0,0.0]
[1777697359345,63.24,78187.56,1.1,0.0,0.0,0.0]
[1777697364381,63.24,78190.28,1.1,0.0,0.0,0.0]
[1777697369415,63.24,78187.16,1.1,0.0,0.0,0.0]
[1777697371429,63.24,78186.98,1.1,0.0,0.0,0.0]
[1777697375459,63.24,78191.17,1.1,0.0,0.0,0.0]
[1777697380494,63.24,78191.47,1.1,0.0,0.0,0.0]
[1777697385529,63.24,78191.35,1.1,0.0,0.0,0.0]
[1777697390564,63.24,78191.12,1.1,0.0,0.0,0.0]
[1777697395599,63.24,78190.33,1.1,0.0,0.0,0.0]
[1777697400635,63.24,78194.15,1.1,0.0,0.0,0.0]
[1777697405670,63.24,78194.32,1.1,0.0,0.0,0.0]
[1777697410705,63.24,78194.6,1.1,0.0,0.0,0.0]
[1777697415742,63.24,78194.55,1.1,0.0,0.0,0.0]
[1777697420777,63.24,78194.73,1.1,0.0,0.0,0.0]
[1777697428833,63.24,78194.77,1.1,0.0,0.0,0.0]
[1777697431854,63.24,78194.81,1.1,0.0,0.0,0.0]
[1777697436889,63.24,78195.52,1.1,0.0,0.0,0.0]
[1777697442932,63.24,78195.98,1.1,0.0,0.0,0.0]
[1777697447967,63.24,78195.94,1.1,0.0,0.0,0.0]
[1777697453002,63.24,78196.14,1.1,0.0,0.0,0.0]
[1777697454009,63.24,78191.3,1.1,0.0,0.0,0.0]
[1777697460050,63.24,78188.02,1.1,0.0,0.0,0.0]
[1777697462068,63.24,78148.52,1.1,0.0,0.0,0.0]
[1777697467102,63.24,78144.78,1.1,0.0,0.0,0.0]
[1777697472137,63.24,78145.13,1.1,0.0,0.0,0.0]
[1777697477172,63.24,78144.82,1.1,0.0,0.0,0.0]
[1777697484221,63.24,78146.81,1.1,0.0,0.0,0.0]
[1777697486235,63.24,78152.24,1.1,0.0,0.0,0.0]
[1777697489256,63.24,78157.09,1.1,0.0,0.0,0.0]
[1777697491270,63.24,78160.54,1.1,0.0,0.0,0.0]
[1777697496305,63.24,78162.54,1.1,0.0,0.0,0.0]
[1777697498319,63.24,78158.26,1.1,0.0,0.0,0.0]
[1777697504361,63.24,78155.81,1.1,0.0,0.0,0.0]
[1777697510403,63.24,78158.28,1.1,0.0,0.0,0.0]
[1777697515437,63.24,78157.99,1.1,0.0,0.0,0.0]
[1777697520473,63.24,78156.99,1.1,0.0,0.0,0.0]
[1777697525508,63.24,78160.11,1.1,0.0,0.0,0.0]
[1777697530544,63.24,78160.67,1.1,0.0,0.0,0.0]
[1777697535579,63.24,78160.97,1.1,0.0,0.0,0.0]
[1777697540614,63.24,78160.73,1.1,0.0,0.0,0.0]
[1777697545649,63.24,78160.69,1.1,0.0,0.0,0.0]
[1777697550684,63.24,78160.7,1.1,0.0,0.0,0.0]
[1777697551691,63.24,78160.73,1.1,0.0,0.0,0.0]
[1777697556726,63.24,78160.93,1.1,0.0,0.0,0.0]
[1777697561761,63.24,78160.82,1.1,0.0,0.0,0.0]
[1777697566796,63.24,78160.64,1.1,0.0,0.0,0.0]
[1777697571832,63.24,78160.34,1.1,0.0,0.0,0.0]
[1777697576867,63.24,78160.97,1.1,0.0,0.0,0.0]
[1777697581902,63.24,78160.99,1.1,0.0,0.0,0.0]
[1777697586937,63.24,78168.67,1.1,0.0,0.0,0.0]
[1777697592982,63.24,78172.16,1.1,0.0,0.0,0.0]
[1777697598016,63.24,78174.15,1.1,0.0,0.0,0.0]
[1777697605067,63.24,78175.66,1.1,0.0,0.0,0.0]
[1777697610102,63.24,78176.01,1.1,0.0,0.0,0.0]
[1777697611109,63.24,78175.33,1.1,0.0,0.0,0.0]
[1777697616144,63.24,78175.5,1.1,0.0,0.0,0.0]
[1777697621179,63.24,78175.42,1.1,0.0,0.0,0.0]
[1777697627206,63.24,78175.58,1.1,0.0,0.0,0.0]
[1777697633263,63.24,78175.97,1.1,0.0,0.0,0.0]
[1777697641319,63.24,78175.94,1.1,0.0,0.0,0.0]
[1777697649590,63.24,78175.91,1.1,0.0,0.0,0.0]
[1777697662466,63.24,78175.96,1.1,0.0,0.0,0.0]
[1777697668508,63.24,78175.78,1.1,0.0,0.0,0.0]
[1777697672536,63.24,78175.68,1.1,0.0,0.0,0.0]
[1777697686634,63.24,78177.34,1.1,0.0,0.0,0.0]
[1777697695700,63.24,78177.58,1.1,0.0,0.0,0.0]
[1777697700736,63.24,78177.66,1.1,0.0,0.0,0.0]
[1777697707785,63.24,78177.57,1.1,0.0,0.0,0.0]
[1777697713827,63.24,78177.64,1.1,0.0,0.0,0.0]
[1777697715843,63.24,78184.04,1.1,0.0,0.0,0.0]
[1777697721884,63.24,78184.9,1.1,0.0,0.0,0.0]
[1777697726920,63.24,78185.38,1.1,0.0,0.0,0.0]
[1777697731955,63.24,78188.29,1.1,0.0,0.0,0.0]
[1777697737997,63.24,78188.56,1.1,0.0,0.0,0.0]
[1777697743032,63.24,78189.09,1.1,0.0,0.0,0.0]
[1777697748067,63.24,78192.63,1.1,0.0,0.0,0.0]
[1777697753101,63.24,78193.11,1.1,0.0,0.0,0.0]
[1777697758137,63.24,78193.47,1.1,0.0,0.0,0.0]
[1777697763173,63.24,78193.17,1.1,0.0,0.0,0.0]
[1777697768208,63.24,78185.87,1.1,0.0,0.0,0.0]
[1777697773243,63.24,78189.7,1.1,0.0,0.0,0.0]
[1777697778278,63.24,78189.37,1.1,0.0,0.0,0.0]
[1777697783313,63.24,78189.89,1.1,0.0,0.0,0.0]
[1777697790362,63.24,78191.32,1.1,0.0,0.0,0.0]
[1777697794390,63.24,78191.21,1.1,0.0,0.0,0.0]
[1777697799425,63.24,78191.32,1.1,0.0,0.0,0.0]
[1777697804460,63.24,78191.52,1.1,0.0,0.0,0.0]
[1777697810502,63.24,78188.44,1.1,0.0,0.0,0.0]
[1777697813523,63.24,78184.33,1.1,0.0,0.0,0.0]
[1777697815537,63.24,78179.68,1.1,0.0,0.0,0.0]
[1777697820571,63.24,78178.55,1.1,0.0,0.0,0.0]
[1777697825607,63.24,78178.32,1.1,0.0,0.0,0.0]
[1777697830642,63.24,78179.61,1.1,0.0,0.0,0.0]
[1777697835677,63.24,78179.86,1.1,0.0,0.0,0.0]
[1777697840712,63.24,78179.67,1.1,0.0,0.0,0.0]
[1777697844743,63.24,78170.03,1.1,0.0,0.0,0.0]
[1777697845747,63.24,78154.11,1.1,0.0,0.0,0.0]
[1777697846754,63.24,78145.44,1.1,0.0,0.0,0.0]
[1777697850782,63.24,78152.35,1.1,0.0,0.0,0.0]
[1777697851789,63.24,78154.1,1.1,0.0,0.0,0.0]
[1777697856825,63.24,78154.49,1.1,0.0,0.0,0.0]
[1777697861862,63.24,78154.94,1.1,0.0,0.0,0.0]
[1777697866897,63.24,78154.95,1.1,0.0,0.0,0.0]
[1777697871932,63.24,78153.7,1.1,0.0,0.0,0.0]
[1777697876967,63.24,78150.45,1.1,0.0,0.0,0.0]
[1777697882002,63.24,78150.99,1.1,0.0,0.0,0.0]
[1777697889056,63.24,78151.0,1.1,0.0,0.0,0.0]
[1777697893084,63.24,78156.21,1.1,0.0,0.0,0.0]
[1777697898119,63.24,78158.54,1.1,0.0,0.0,0.0]
[1777697903154,63.24,78163.2,1.1,0.0,0.0,0.0]
[1777697908189,63.24,78164.12,1.1,0.0,0.0,0.0]
[1777697911210,63.24,78164.59,1.1,0.0,0.0,0.0]
[1777697916245,63.24,78164.55,1.1,0.0,0.0,0.0]
[1777697921280,63.24,78166.02,1.1,0.0,0.0,0.0]
[1777697926317,63.24,78165.7,1.1,0.0,0.0,0.0]
[1777697931352,63.24,78166.54,1.1,0.0,0.0,0.0]
[1777697936387,63.24,78165.51,1.1,0.0,0.0,0.0]
[1777697941421,63.24,78165.91,1.1,0.0,0.0,0.0]
[1777697947464,63.24,78166.42,1.1,0.0,0.0,0.0]
[1777697951492,63.24,78170.52,1.1,0.0,0.0,0.0]
[1777697957534,63.24,78171.55,1.1,0.0,0.0,0.0]
[1777697963576,63.24,78172.26,1.1,0.0,0.0,0.0]
[1777697968611,63.24,78172.41,1.1,0.0,0.0,0.0]
[1777697971632,63.24,78172.18,1.1,0.0,0.0,0.0]
[1777697976667,63.24,78172.15,1.1,0.0,0.0,0.0]
[1777697984723,63.24,78172.5,1.1,0.0,0.0,0.0]
[1777697989758,63.24,78173.6,1.1,0.0,0.0,0.0]
[1777697996807,63.24,78173.06,1.1,0.0,0.0,0.0]
[1777698001842,63.24,78171.79,1.1,0.0,0.0,0.0]
[1777698007884,63.24,78171.77,1.1,0.0,0.0,0.0]
[1777698012918,63.24,78168.37,1.1,0.0,0.0,0.0]
[1777698017954,63.24,78170.53,1.1,0.0,0.0,0.0]
[1777698022989,63.24,78170.78,1.1,0.0,0.0,0.0]
[1777698029031,63.24,78167.68,1.1,0.0,0.0,0.0]
[1777698031045,63.24,78167.95,1.1,0.0,0.0,0.0]
[1777698036081,63.24,78167.55,1.1,0.0,0.0,0.0]
[1777698038093,63.24,78161.9,1.1,0.0,0.0,0.0]
[1777698043129,63.24,78158.05,1.1,0.0,0.0,0.0]
[1777698048165,63.24,78158.21,1.1,0.0,0.0,0.0]
[1777698053200,63.24,78158.19,1.1,0.0,0.0,0.0]
[1777698058235,63.24,78155.25,1.1,0.0,0.0,0.0]
[1777698063270,63.24,78155.58,1.1,0.0,0.0,0.0]
[1777698068305,63.24,78155.47,1.1,0.0,0.0,0.0]
[1777698073340,63.24,78155.03,1.1,0.0,0.0,0.0]
[1777698078375,63.24,78152.56,1.1,0.0,0.0,0.0]
[1777698083410,63.24,78150.09,1.1,0.0,0.0,0.0]
[1777698088445,63.24,78149.89,1.1,0.0,0.0,0.0]
[1777698091467,63.24,78149.39,1.1,0.0,0.0,0.0]
[1777698096501,63.24,78149.6,1.1,0.0,0.0,0.0]
[1777698101537,63.24,78149.59,1.1,0.0,0.0,0.0]
[1777698107579,63.24,78149.65,1.1,0.0,0.0,0.0]
[1777698112613,63.24,78149.46,1.1,0.0,0.0,0.0]
[1777698117649,63.24,78149.38,1.1,0.0,0.0,0.0]
[1777698123691,63.24,78149.19,1.1,0.0,0.0,0.0]
[1777698128726,63.24,78148.32,1.1,0.0,0.0,0.0]
[1777698132754,63.24,78154.02,1.1,0.0,0.0,0.0]
[1777698137789,63.24,78154.62,1.1,0.0,0.0,0.0]
[1777698142824,63.24,78155.62,1.1,0.0,0.0,0.0]
[1777698147859,63.24,78155.55,1.1,0.0,0.0,0.0]
[1777698152893,63.24,78155.41,1.1,0.0,0.0,0.0]
[1777698157929,63.24,78154.93,1.1,0.0,0.0,0.0]
[1777698163972,63.24,78155.39,1.1,0.0,0.0,0.0]
[1777698170014,63.24,78155.12,1.1,0.0,0.0,0.0]
[1777698175049,63.24,78156.99,1.1,0.0,0.0,0.0]
[1777698181090,63.24,78156.74,1.1,0.0,0.0,0.0]
[1777698186126,63.24,78153.54,1.1,0.0,0.0,0.0]
[1777698188140,63.24,78149.27,1.1,0.0,0.0,0.0]
[1777698195189,63.24,78154.66,1.1,0.0,0.0,0.0]
[1777698197203,63.24,78159.03,1.1,0.0,0.0,0.0]
[1777698202238,63.24,78161.7,1.1,0.0,0.0,0.0]
[1777698207273,63.24,78163.74,1.1,0.0,0.0,0.0]
[1777698212314,63.24,78164.16,1.1,0.0,0.0,0.0]
[1777698217349,63.24,78162.75,1.1,0.0,0.0,0.0]
[1777698222384,63.24,78163.07,1.1,0.0,0.0,0.0]
[1777698227419,63.24,78159.79,1.1,0.0,0.0,0.0]
[1777698232454,63.24,78159.83,1.1,0.0,0.0,0.0]
[1777698233461,63.24,78145.79,1.1,0.0,0.0,0.0]
[1777698238496,63.24,78142.22,1.1,0.0,0.0,0.0]
[1777698243531,63.24,78143.03,1.1,0.0,0.0,0.0]
[1777698248566,63.24,78143.19,1.1,0.0,0.0,0.0]
[1777698253600,63.24,78141.22,1.1,0.0,0.0,0.0]
[1777698258636,63.24,78140.85,1.1,0.0,0.0,0.0]
[1777698263675,63.24,78141.17,1.1,0.0,0.0,0.0]
[1777698268711,63.24,78141.22,1.1,0.0,0.0,0.0]
[1777698271732,63.24,78141.2,1.1,0.0,0.0,0.0]
[1777698276767,63.24,78140.5,1.1,0.0,0.0,0.0]
[1777698284823,63.24,78142.12,1.1,0.0,0.0,0.0]
[1777698289858,63.24,78142.13,1.1,0.0,0.0,0.0]
[1777698295900,63.24,78142.09,1.1,0.0,0.0,0.0]
[1777698301942,63.24,78141.6,1.1,0.0,0.0,0.0]
[1777698306977,63.24,78139.75,1.1,0.0,0.0,0.0]
[1777698312013,63.24,78140.21,1.1,0.0,0.0,0.0]
[1777698317047,63.24,78140.66,1.1,0.0,0.0,0.0]
[1777698319061,63.24,78156.57,1.1,0.0,0.0,0.0]
[1777698321075,63.24,78163.83,1.1,0.0,0.0,0.0]
[1777698326110,63.24,78160.27,1.1,0.0,0.0,0.0]
[1777698329131,63.24,78155.93,1.1,0.0,0.0,0.0]
[1777698331145,63.24,78154.92,1.1,0.0,0.0,0.0]
[1777698336179,63.24,78155.07,1.1,0.0,0.0,0.0]
[1777698341216,63.24,78155.22,1.1,0.0,0.0,0.0]
[1777698346251,63.24,78159.47,1.1,0.0,0.0,0.0]
[1777698351286,63.24,78160.35,1.1,0.0,0.0,0.0]
[1777698356321,63.24,78160.94,1.1,0.0,0.0,0.0]
[1777698361355,63.24,78166.02,1.1,0.0,0.0,0.0]
[1777698363370,63.24,78162.04,1.1,0.0,0.0,0.0]
[1777698368405,63.24,78161.83,1.1,0.0,0.0,0.0]
[1777698373440,63.24,78164.37,1.1,0.0,0.0,0.0]
[1777698378475,63.24,78165.3,1.1,0.0,0.0,0.0]
[1777698382502,63.24,78169.6,1.1,0.0,0.0,0.0]
[1777698390559,63.24,78170.18,1.1,0.0,0.0,0.0]
[1777698392573,63.24,78170.27,1.1,0.0,0.0,0.0]
[1777698398614,63.24,78173.03,1.1,0.0,0.0,0.0]
[1777698403651,63.24,78173.81,1.1,0.0,0.0,0.0]
[1777698408685,63.24,78176.88,1.1,0.0,0.0,0.0]
[1777698413720,63.24,78175.19,1.1,0.0,0.0,0.0]
[1777698418756,63.24,78175.15,1.1,0.0,0.0,0.0]
[1777698428826,63.24,78175.15,1.1,0.0,0.0,0.0]
[1777698433861,63.24,78175.19,1.1,0.0,0.0,0.0]
[1777698441917,63.24,78175.12,1.1,0.0,0.0,0.0]
[1777698446952,63.24,78172.79,1.1,0.0,0.0,0.0]
[1777698451987,63.24,78172.8,1.1,0.0,0.0,0.0]
[1777698457022,63.24,78173.72,1.1,0.0,0.0,0.0]
[1777698462057,63.24,78172.79,1.1,0.0,0.0,0.0]
[1777698471120,63.24,78173.65,1.1,0.0,0.0,0.0]
[1777698481190,63.24,78173.65,1.1,0.0,0.0,0.0]
[1777698484211,63.24,78179.27,1.1,0.0,0.0,0.0]
[1777698489246,63.24,78182.15,1.1,0.0,0.0,0.0]
[1777698494280,63.24,78183.49,1.1,0.0,0.0,0.0]
[1777698499316,63.24,78183.57,1.1,0.0,0.0,0.0]
[1777698504351,63.24,78183.99,1.1,0.0,0.0,0.0]
[1777698510392,63.24,78184.05,1.1,0.0,0.0,0.0]
[1777698511399,63.24,78184.01,1.1,0.0,0.0,0.0]
[1777698516435,63.24,78183.99,1.1,0.0,0.0,0.0]
[1777698521471,63.24,78183.93,1.1,0.0,0.0,0.0]
[1777698526505,63.24,78184.31,1.1,0.0,0.0,0.0]
[1777698534561,63.24,78184.36,1.1,0.0,0.0,0.0]
[1777698539595,63.24,78184.47,1.1,0.0,0.0,0.0]
[1777698545638,63.24,78184.45,1.1,0.0,0.0,0.0]
[1777698553695,63.24,78184.6,1.1,0.0,0.0,0.0]
[1777698564773,63.24,78184.8,1.1,0.0,0.0,0.0]
[1777698570815,63.24,78185.28,1.1,0.0,0.0,0.0]
[1777698571821,63.24,78185.38,1.1,0.0,0.0,0.0]
[1777698576857,63.24,78185.67,1.1,0.0,0.0,0.0]
[1777698580885,63.24,78181.1,1.1,0.0,0.0,0.0]
[1777698582899,63.24,78167.79,1.1,0.0,0.0,0.0]
[1777698583906,63.24,78158.6,1.1,0.0,0.0,0.0]
[1777698584913,63.24,78152.57,1.1,0.0,0.0,0.0]
[1777698586927,63.24,78146.26,1.1,0.0,0.0,0.0]
[1777698591961,63.24,78146.51,1.1,0.0,0.0,0.0]
[1777698596998,63.24,78145.88,1.1,0.0,0.0,0.0]
[1777698602033,63.24,78145.22,1.1,0.0,0.0,0.0]
[1777698607068,63.24,78145.11,1.1,0.0,0.0,0.0]
[1777698612103,63.24,78144.98,1.1,0.0,0.0,0.0]
[1777698616132,63.24,78152.16,1.1,0.0,0.0,0.0]
[1777698617139,63.24,78156.86,1.1,0.0,0.0,0.0]
[1777698622174,63.24,78156.64,1.1,0.0,0.0,0.0]
[1777698627218,63.24,78152.52,1.1,0.0,0.0,0.0]
[1777698628223,63.24,78106.36,1.1,0.0,0.0,0.0]
[1777698629230,63.24,78100.74,1.1,0.0,0.0,0.0]
[1777698629981,63.24,78100.74,1.1,0.0,0.0,0.0]
[1777698631244,63.24,78099.5,1.1,0.0,0.0,0.0]
[1777698636274,63.24,78100.66,1.1,0.0,0.0,0.0]
[1777698641317,63.24,78103.16,1.1,0.0,0.0,0.0]
[1777698646352,63.24,78104.06,1.1,0.0,0.0,0.0]
[1777698651387,63.24,78103.82,1.1,0.0,0.0,0.0]
[1777698665485,63.24,78104.79,1.1,0.0,0.0,0.0]
[1777698671527,63.24,78107.41,1.1,0.0,0.0,0.0]
[1777698676562,63.24,78106.64,1.1,0.0,0.0,0.0]
[1777698680590,63.24,78111.13,1.1,0.0,0.0,0.0]
[1777698681597,63.24,78115.21,1.1,0.0,0.0,0.0]
[1777698686632,63.24,78118.04,1.1,0.0,0.0,0.0]
[1777698688648,63.24,78107.92,1.1,0.0,0.0,0.0]
[1777698689655,63.24,78099.13,1.1,0.0,0.0,0.0]
[1777698691669,63.24,78097.1,1.1,0.0,0.0,0.0]
[1777698696704,63.24,78096.91,1.1,0.0,0.0,0.0]
[1777698701739,63.24,78096.98,1.1,0.0,0.0,0.0]
[1777698703753,63.24,78091.55,1.1,0.0,0.0,0.0]
[1777698708788,63.24,78091.85,1.1,0.0,0.0,0.0]
[1777698713823,63.24,78092.19,1.1,0.0,0.0,0.0]
[1777698716844,63.24,78097.73,1.1,0.0,0.0,0.0]
[1777698721880,63.24,78100.78,1.1,0.0,0.0,0.0]
[1777698726916,63.24,78104.51,1.1,0.0,0.0,0.0]
[1777698731951,63.24,78106.24,1.1,0.0,0.0,0.0]
[1777698736987,63.24,78107.72,1.1,0.0,0.0,0.0]
[1777698742023,63.24,78109.87,1.1,0.0,0.0,0.0]
[1777698748065,63.24,78111.69,1.1,0.0,0.0,0.0]
[1777698753100,63.24,78097.74,1.1,0.0,0.0,0.0]
[1777698755114,63.24,78093.28,1.1,0.0,0.0,0.0]
[1777698762162,63.24,78093.06,1.1,0.0,0.0,0.0]
[1777698767197,63.24,78095.09,1.1,0.0,0.0,0.0]
[1777698772233,63.24,78094.98,1.1,0.0,0.0,0.0]
[1777698776264,63.24,78088.97,1.1,0.0,0.0,0.0]
[1777698777269,63.24,78071.92,1.1,0.0,0.0,0.0]
[1777698782690,63.24,78071.06,1.1,0.0,0.0,0.0]
[1777698782755,63.24,78061.86,1.1,0.0,0.0,0.0]
[1777698788348,63.24,78063.84,1.1,0.0,0.0,0.0]
[1777698793384,63.24,78062.55,1.1,0.0,0.0,0.0]
[1777698798421,63.24,78062.1,1.1,0.0,0.0,0.0]
[1777698803456,63.24,78060.37,1.1,0.0,0.0,0.0]
[1777698808491,63.24,78059.56,1.1,0.0,0.0,0.0]
[1777698811512,63.24,78059.7,1.1,0.0,0.0,0.0]
[1777698816546,63.24,78060.21,1.1,0.0,0.0,0.0]
[1777698821582,63.24,78061.37,1.1,0.0,0.0,0.0]
[1777698826617,63.24,78062.43,1.1,0.0,0.0,0.0]
[1777698831652,63.24,78064.77,1.1,0.0,0.0,0.0]
[1777698834673,63.24,78069.62,1.1,0.0,0.0,0.0]
[1777698839708,63.24,78072.8,1.1,0.0,0.0,0.0]
[1777698844743,63.24,78073.28,1.1,0.0,0.0,0.0]
[1777698849778,63.24,78073.11,1.1,0.0,0.0,0.0]
[1777698854814,63.24,78075.05,1.1,0.0,0.0,0.0]
[1777698859849,63.24,78074.15,1.1,0.0,0.0,0.0]
[1777698864887,63.24,78073.92,1.1,0.0,0.0,0.0]
[1777698869919,63.24,78073.69,1.1,0.0,0.0,0.0]
[1777698872940,63.24,78074.35,1.1,0.0,0.0,0.0]
[1777698876968,63.24,78078.64,1.1,0.0,0.0,0.0]
[1777698883010,63.24,78079.91,1.1,0.0,0.0,0.0]
[1777698888045,63.24,78082.24,1.1,0.0,0.0,0.0]
[1777698893080,63.24,78083.23,1.1,0.0,0.0,0.0]
[1777698898115,63.24,78083.96,1.1,0.0,0.0,0.0]
[1777698902143,63.24,78088.7,1.1,0.0,0.0,0.0]
[1777698907180,63.24,78091.11,1.1,0.0,0.0,0.0]
[1777698912214,63.24,78089.68,1.1,0.0,0.0,0.0]
[1777698917248,63.24,78089.93,1.1,0.0,0.0,0.0]
[1777698922284,63.24,78089.72,1.1,0.0,0.0,0.0]
[1777698927319,63.24,78086.85,1.1,0.0,0.0,0.0]
[1777698932355,63.24,78089.89,1.1,0.0,0.0,0.0]
[1777698937389,63.24,78090.21,1.1,0.0,0.0,0.0]
[1777698942424,63.24,78086.13,1.1,0.0,0.0,0.0]
[1777698948466,63.24,78086.28,1.1,0.0,0.0,0.0]
[1777698953503,63.24,78085.88,1.1,0.0,0.0,0.0]
[1777698958538,63.24,78086.24,1.1,0.0,0.0,0.0]
[1777698961560,63.24,78081.18,1.1,0.0,0.0,0.0]
[1777698964580,63.24,78077.36,1.1,0.0,0.0,0.0]
[1777698969615,63.24,78074.59,1.1,0.0,0.0,0.0]
[1777698973644,63.24,78078.74,1.1,0.0,0.0,0.0]
[1777698979686,63.24,78076.58,1.1,0.0,0.0,0.0]
[1777698984721,63.24,78076.66,1.1,0.0,0.0,0.0]
[1777698991770,63.24,78076.47,1.1,0.0,0.0,0.0]
[1777698993784,63.24,78083.66,1.1,0.0,0.0,0.0]
[1777698998818,63.24,78085.17,1.1,0.0,0.0,0.0]
[1777699003854,63.24,78086.56,1.1,0.0,0.0,0.0]
[1777699008889,63.24,78086.8,1.1,0.0,0.0,0.0]
[1777699013924,63.24,78087.63,1.1,0.0,0.0,0.0]
[1777699020973,63.24,78086.21,1.1,0.0,0.0,0.0]
[1777699026008,63.24,78084.44,1.1,0.0,0.0,0.0]
[1777699032051,63.24,78085.02,1.1,0.0,0.0,0.0]
[1777699038092,63.24,78085.02,1.1,0.0,0.0,0.0]
[1777699043128,63.24,78086.0,1.1,0.0,0.0,0.0]
[1777699051184,63.24,78089.32,1.1,0.0,0.0,0.0]
[1777699056219,63.24,78090.68,1.1,0.0,0.0,0.0]
[1777699061254,63.24,78091.68,1.1,0.0,0.0,0.0]
[1777699066289,63.24,78091.68,1.1,0.0,0.0,0.0]
[1777699071323,63.24,78091.73,1.1,0.0,0.0,0.0]
[1777699074345,63.24,78096.72,1.1,0.0,0.0,0.0]
[1777699080387,63.24,78097.33,1.1,0.0,0.0,0.0]
[1777699082401,63.24,78101.99,1.1,0.0,0.0,0.0]
[1777699089449,63.24,78102.61,1.1,0.0,0.0,0.0]
[1777699094489,63.24,78105.68,1.1,0.0,0.0,0.0]
[1777699101537,63.24,78104.21,1.1,0.0,0.0,0.0]
[1777699106572,63.24,78103.94,1.1,0.0,0.0,0.0]
[1777699111606,63.24,78103.67,1.1,0.0,0.0,0.0]
[1777699116642,63.24,78104.49,1.1,0.0,0.0,0.0]
[1777699121677,63.24,78107.1,1.1,0.0,0.0,0.0]
[1777699125705,63.24,78111.04,1.1,0.0,0.0,0.0]
[1777699130740,63.24,78113.37,1.1,0.0,0.0,0.0]
[1777699135775,63.24,78113.07,1.1,0.0,0.0,0.0]
[1777699140810,63.24,78114.42,1.1,0.0,0.0,0.0]
[1777699145846,63.24,78115.4,1.1,0.0,0.0,0.0]
[1777699150881,63.24,78115.3,1.1,0.0,0.0,0.0]
[1777699156923,63.24,78116.73,1.1,0.0,0.0,0.0]
[1777699161958,63.24,78115.56,1.1,0.0,0.0,0.0]
[1777699166993,63.24,78115.32,1.1,0.0,0.0,0.0]
[1777699171021,63.24,78111.71,1.1,0.0,0.0,0.0]
[1777699176056,63.24,78111.22,1.1,0.0,0.0,0.0]
[1777699181091,63.24,78110.08,1.1,0.0,0.0,0.0]
[1777699186125,63.24,78107.49,1.1,0.0,0.0,0.0]
[1777699191161,63.24,78106.84,1.1,0.0,0.0,0.0]
[1777699194672,63.24,78105.73,1.1,0.0,0.0,0.0]
[1777699196059,63.24,78105.73,1.1,0.0,0.0,0.0]
[1777699196196,63.24,78068.65,1.1,0.0,0.0,0.0]
[1777699197203,63.24,78046.95,1.1,0.0,0.0,0.0]
[1777699201231,63.24,78053.05,1.1,0.0,0.0,0.0]
[1777699205259,63.24,78048.66,1.1,0.0,0.0,0.0]
[1777699210294,63.24,78051.16,1.1,0.0,0.0,0.0]
[1777699215329,63.24,78049.43,1.1,0.0,0.0,0.0]
[1777699220364,63.24,78049.59,1.1,0.0,0.0,0.0]
[1777699226406,63.24,78049.37,1.1,0.0,0.0,0.0]
[1777699231441,63.24,78050.46,1.1,0.0,0.0,0.0]
[1777699236477,63.24,78050.87,1.1,0.0,0.0,0.0]
[1777699241512,63.24,78049.75,1.1,0.0,0.0,0.0]
[1777699246547,63.24,78048.86,1.1,0.0,0.0,0.0]
[1777699251582,63.24,78048.62,1.1,0.0,0.0,0.0]
[1777699259639,63.24,78048.62,1.1,0.0,0.0,0.0]
[1777699265681,63.24,78048.55,1.1,0.0,0.0,0.0]
[1777699268703,63.24,78036.87,1.1,0.0,0.0,0.0]
[1777699269710,63.24,78033.13,1.1,0.0,0.0,0.0]
[1777699274746,63.24,78035.5,1.1,0.0,0.0,0.0]
[1777699279781,63.24,78036.3,1.1,0.0,0.0,0.0]
[1777699285823,63.24,78036.17,1.1,0.0,0.0,0.0]
[1777699290859,63.24,78037.88,1.1,0.0,0.0,0.0]
[1777699291865,63.24,78042.26,1.1,0.0,0.0,0.0]
[1777699296900,63.24,78044.44,1.1,0.0,0.0,0.0]
[1777699301935,63.24,78045.81,1.1,0.0,0.0,0.0]
[1777699307977,63.24,78045.66,1.1,0.0,0.0,0.0]
[1777699313011,63.24,78044.32,1.1,0.0,0.0,0.0]
[1777699318048,63.24,78044.35,1.1,0.0,0.0,0.0]
[1777699323082,63.24,78044.7,1.1,0.0,0.0,0.0]
[1777699328118,63.24,78046.31,1.1,0.0,0.0,0.0]
[1777699334160,63.24,78046.14,1.1,0.0,0.0,0.0]
[1777699339197,63.24,78046.3,1.1,0.0,0.0,0.0]
[1777699344230,63.24,78051.53,1.1,0.0,0.0,0.0]
[1777699347252,63.24,78055.66,1.1,0.0,0.0,0.0]
[1777699351280,63.24,78059.63,1.1,0.0,0.0,0.0]
[1777699356315,63.24,78060.55,1.1,0.0,0.0,0.0]
[1777699361350,63.24,78060.12,1.1,0.0,0.0,0.0]
[1777699366385,63.24,78058.35,1.1,0.0,0.0,0.0]
[1777699371420,63.24,78059.27,1.1,0.0,0.0,0.0]
[1777699377462,63.24,78059.37,1.1,0.0,0.0,0.0]
[1777699382497,63.24,78059.53,1.1,0.0,0.0,0.0]
[1777699387532,63.24,78059.31,1.1,0.0,0.0,0.0]
[1777699392567,63.24,78060.91,1.1,0.0,0.0,0.0]
[1777699397601,63.24,78062.15,1.1,0.0,0.0,0.0]
[1777699402637,63.24,78063.16,1.1,0.0,0.0,0.0]
[1777699407672,63.24,78063.06,1.1,0.0,0.0,0.0]
[1777699411700,63.24,78063.29,1.1,0.0,0.0,0.0]
[1777699416734,63.24,78062.95,1.1,0.0,0.0,0.0]
[1777699421770,63.24,78063.35,1.1,0.0,0.0,0.0]
[1777699426805,63.24,78063.43,1.1,0.0,0.0,0.0]
[1777699431840,63.24,78063.24,1.1,0.0,0.0,0.0]
[1777699436876,63.24,78063.65,1.1,0.0,0.0,0.0]
[1777699441911,63.24,78060.2,1.1,0.0,0.0,0.0]
[1777699447952,63.24,78061.81,1.1,0.0,0.0,0.0]
[1777699453995,63.24,78062.57,1.1,0.0,0.0,0.0]
[1777699459030,63.24,78063.52,1.1,0.0,0.0,0.0]
[1777699464064,63.24,78061.9,1.1,0.0,0.0,0.0]
[1777699469100,63.24,78062.0,1.1,0.0,0.0,0.0]
[1777699471114,63.24,78061.0,1.1,0.0,0.0,0.0]
[1777699476149,63.24,78058.22,1.1,0.0,0.0,0.0]
[1777699482191,63.24,78058.57,1.1,0.0,0.0,0.0]
[1777699488233,63.24,78059.68,1.1,0.0,0.0,0.0]
[1777699493267,63.24,78061.1,1.1,0.0,0.0,0.0]
[1777699497295,63.24,78064.82,1.1,0.0,0.0,0.0]
[1777699502331,63.24,78062.87,1.1,0.0,0.0,0.0]
[1777699507366,63.24,78062.86,1.1,0.0,0.0,0.0]
[1777699513407,63.24,78063.09,1.1,0.0,0.0,0.0]
[1777699518445,63.24,78059.94,1.1,0.0,0.0,0.0]
[1777699524487,63.24,78060.08,1.1,0.0,0.0,0.0]
[1777699529521,63.24,78059.81,1.1,0.0,0.0,0.0]
[1777699531536,63.24,78059.62,1.1,0.0,0.0,0.0]
[1777699536571,63.24,78059.37,1.1,0.0,0.0,0.0]
[1777699541606,63.24,78058.27,1.1,0.0,0.0,0.0]
[1777699546641,63.24,78058.53,1.1,0.0,0.0,0.0]
[1777699551676,63.24,78058.67,1.1,0.0,0.0,0.0]
[1777699556711,63.24,78060.22,1.1,0.0,0.0,0.0]
[1777699561746,63.24,78059.75,1.1,0.0,0.0,0.0]
[1777699566782,63.24,78059.8,1.1,0.0,0.0,0.0]
[1777699571817,63.24,78059.97,1.1,0.0,0.0,0.0]
[1777699579873,63.24,78060.05,1.1,0.0,0.0,0.0]
[1777699584907,63.24,78064.21,1.1,0.0,0.0,0.0]
[1777699590951,63.24,78064.14,1.1,0.0,0.0,0.0]
[1777699591958,63.24,78064.07,1.1,0.0,0.0,0.0]
[1777699596994,63.24,78064.36,1.1,0.0,0.0,0.0]
[1777699602029,63.24,78063.64,1.1,0.0,0.0,0.0]
[1777699607066,63.24,78065.07,1.1,0.0,0.0,0.0]
[1777699612101,63.24,78061.77,1.1,0.0,0.0,0.0]
[1777699617136,63.24,78061.65,1.1,0.0,0.0,0.0]
[1777699622171,63.24,78061.89,1.1,0.0,0.0,0.0]
[1777699628213,63.24,78061.99,1.1,0.0,0.0,0.0]
[1777699633248,63.24,78061.94,1.1,0.0,0.0,0.0]
[1777699641304,63.24,78062.13,1.1,0.0,0.0,0.0]
[1777699646339,63.24,78061.99,1.1,0.0,0.0,0.0]
[1777699651373,63.24,78061.97,1.1,0.0,0.0,0.0]
[1777699656409,63.24,78062.4,1.1,0.0,0.0,0.0]
[1777699661444,63.24,78061.73,1.1,0.0,0.0,0.0]
[1777699666479,63.24,78061.91,1.1,0.0,0.0,0.0]
[1777699671514,63.24,78061.52,1.1,0.0,0.0,0.0]
[1777699676549,63.24,78061.1,1.1,0.0,0.0,0.0]
[1777699681584,63.24,78061.35,1.1,0.0,0.0,0.0]
[1777699686618,63.24,78057.98,1.1,0.0,0.0,0.0]
[1777699691654,63.24,78057.34,1.1,0.0,0.0,0.0]
[1777699696689,63.24,78054.43,1.1,0.0,0.0,0.0]
[1777699701724,63.24,78056.55,1.1,0.0,0.0,0.0]
[1777699706759,63.24,78057.64,1.1,0.0,0.0,0.0]
[1777699713808,63.24,78057.91,1.1,0.0,0.0,0.0]
[1777699720856,63.24,78057.98,1.1,0.0,0.0,0.0]
[1777699725892,63.24,78058.05,1.1,0.0,0.0,0.0]
[1777699732941,63.24,78057.05,1.1,0.0,0.0,0.0]
[1777699739990,63.24,78056.95,1.1,0.0,0.0,0.0]
[1777699745025,63.24,78056.78,1.1,0.0,0.0,0.0]
[1777699750060,63.24,78060.7,1.1,0.0,0.0,0.0]
[1777699753081,63.24,78075.66,1.1,0.0,0.0,0.0]
[1777699755096,63.24,78081.44,1.1,0.0,0.0,0.0]
[1777699760131,63.24,78084.95,1.1,0.0,0.0,0.0]
[1777699765166,63.24,78089.05,1.1,0.0,0.0,0.0]
[1777699771208,63.24,78090.36,1.1,0.0,0.0,0.0]
[1777699776245,63.24,78092.72,1.1,0.0,0.0,0.0]
[1777699781280,63.24,78096.52,1.1,0.0,0.0,0.0]
[1777699786314,63.24,78097.1,1.1,0.0,0.0,0.0]
[1777699791350,63.24,78098.15,1.1,0.0,0.0,0.0]
[1777699796384,63.24,78096.98,1.1,0.0,0.0,0.0]
[1777699801419,63.24,78097.21,1.1,0.0,0.0,0.0]
[1777699806455,63.24,78097.64,1.1,0.0,0.0,0.0]
[1777699811490,63.24,78097.7,1.1,0.0,0.0,0.0]
[1777699818542,63.24,78097.21,1.1,0.0,0.0,0.0]
[1777699824584,63.24,78096.84,1.1,0.0,0.0,0.0]
[1777699829619,63.24,78097.1,1.1,0.0,0.0,0.0]
[1777699831633,63.24,78097.36,1.1,0.0,0.0,0.0]
[1777699836668,63.24,78097.65,1.1,0.0,0.0,0.0]
[1777699841705,63.24,78097.63,1.1,0.0,0.0,0.0]
[1777699850771,63.24,78097.84,1.1,0.0,0.0,0.0]
[1777699855806,63.24,78099.25,1.1,0.0,0.0,0.0]
[1777699861848,63.24,78099.12,1.1,0.0,0.0,0.0]
[1777699867890,63.24,78102.37,1.1,0.0,0.0,0.0]
[1777699872925,63.24,78106.06,1.1,0.0,0.0,0.0]
[1777699877959,63.24,78105.94,1.1,0.0,0.0,0.0]
[1777699879974,63.24,78109.76,1.1,0.0,0.0,0.0]
[1777699880981,63.24,78113.44,1.1,0.0,0.0,0.0]
[1777699884007,63.24,78118.42,1.1,0.0,0.0,0.0]
[1777699886016,63.24,78124.57,1.1,0.0,0.0,0.0]
[1777699890044,63.24,78131.16,1.1,0.0,0.0,0.0]
[1777699891051,63.24,78135.28,1.1,0.0,0.0,0.0]
[1777699896085,63.24,78135.82,1.1,0.0,0.0,0.0]
[1777699899107,63.24,78131.04,1.1,0.0,0.0,0.0]
[1777699906155,63.24,78131.5,1.1,0.0,0.0,0.0]
[1777699909177,63.24,78135.44,1.1,0.0,0.0,0.0]
[1777699914212,63.24,78143.82,1.1,0.0,0.0,0.0]
[1777699919247,63.24,78146.15,1.1,0.0,0.0,0.0]
[1777699924282,63.24,78143.79,1.1,0.0,0.0,0.0]
[1777699929316,63.24,78143.82,1.1,0.0,0.0,0.0]
[1777699935359,63.24,78143.66,1.1,0.0,0.0,0.0]
[1777699941403,63.24,78146.98,1.1,0.0,0.0,0.0]
[1777699946438,63.24,78149.94,1.1,0.0,0.0,0.0]
[1777699951473,63.24,78153.43,1.1,0.0,0.0,0.0]
[1777699956508,63.24,78154.91,1.1,0.0,0.0,0.0]
[1777699960536,63.24,78161.55,1.1,0.0,0.0,0.0]
[1777699965571,63.24,78164.61,1.1,0.0,0.0,0.0]
[1777699971613,63.24,78166.65,1.1,0.0,0.0,0.0]
[1777699973626,63.24,78160.59,1.1,0.0,0.0,0.0]
[1777699980676,63.24,78158.17,1.1,0.0,0.0,0.0]
[1777699985711,63.24,78158.56,1.1,0.0,0.0,0.0]
[1777699990746,63.24,78158.52,1.1,0.0,0.0,0.0]
[1777699995783,63.24,78158.01,1.1,0.0,0.0,0.0]
[1777700003839,63.24,78158.35,1.1,0.0,0.0,0.0]
[1777700009880,63.24,78158.21,1.1,0.0,0.0,0.0]
[1777700013909,63.24,78158.37,1.1,0.0,0.0,0.0]
[1777700018944,63.24,78159.2,1.1,0.0,0.0,0.0]
[1777700023979,63.24,78158.36,1.1,0.0,0.0,0.0]
[1777700030021,63.24,78159.72,1.1,0.0,0.0,0.0]
[1777700034049,63.24,78164.31,1.1,0.0,0.0,0.0]
[1777700039083,63.24,78165.69,1.1,0.0,0.0,0.0]
[1777700045126,63.24,78164.86,1.1,0.0,0.0,0.0]
[1777700050161,63.24,78162.19,1.1,0.0,0.0,0.0]
[1777700055196,63.24,78152.62,1.1,0.0,0.0,0.0]
[1777700056203,63.24,78148.05,1.1,0.0,0.0,0.0]
[1777700061238,63.24,78147.46,1.1,0.0,0.0,0.0]
[1777700066273,63.24,78146.94,1.1,0.0,0.0,0.0]
[1777700071308,63.24,78146.29,1.1,0.0,0.0,0.0]
[1777700076344,63.24,78146.13,1.1,0.0,0.0,0.0]
[1777700081378,63.24,78148.3,1.1,0.0,0.0,0.0]
[1777700086413,63.24,78148.55,1.1,0.0,0.0,0.0]
[1777700091448,63.24,78148.32,1.1,0.0,0.0,0.0]
[1777700096483,63.24,78148.39,1.1,0.0,0.0,0.0]
[1777700101519,63.24,78148.44,1.1,0.0,0.0,0.0]
[1777700107560,63.24,78147.18,1.1,0.0,0.0,0.0]
[1777700112595,63.24,78144.64,1.1,0.0,0.0,0.0]
[1777700118637,63.24,78144.11,1.1,0.0,0.0,0.0]
[1777700124679,63.24,78143.55,1.1,0.0,0.0,0.0]
[1777700130725,63.24,78144.04,1.1,0.0,0.0,0.0]
[1777700131733,63.24,78144.48,1.1,0.0,0.0,0.0]
[1777700139789,63.24,78144.54,1.1,0.0,0.0,0.0]
[1777700144823,63.24,78144.09,1.1,0.0,0.0,0.0]
[1777700149859,63.24,78144.15,1.1,0.0,0.0,0.0]
[1777700156908,63.24,78144.31,1.1,0.0,0.0,0.0]
[1777700161943,63.24,78144.05,1.1,0.0,0.0,0.0]
[1777700166978,63.24,78144.13,1.1,0.0,0.0,0.0]
[1777700173020,63.24,78144.24,1.1,0.0,0.0,0.0]
[1777700179062,63.24,78144.51,1.1,0.0,0.0,0.0]
[1777700184097,63.24,78144.17,1.1,0.0,0.0,0.0]
[1777700191146,63.24,78144.07,1.1,0.0,0.0,0.0]
[1777700196180,63.24,78144.04,1.1,0.0,0.0,0.0]
[1777700201216,63.24,78144.04,1.1,0.0,0.0,0.0]
[1777700203229,63.24,78148.35,1.1,0.0,0.0,0.0]
[1777700208265,63.24,78150.47,1.1,0.0,0.0,0.0]
[1777700213300,63.24,78150.06,1.1,0.0,0.0,0.0]
[1777700218335,63.24,78149.57,1.1,0.0,0.0,0.0]
[1777700226391,63.24,78151.03,1.1,0.0,0.0,0.0]
[1777700229411,63.24,78158.9,1.1,0.0,0.0,0.0]
[1777700232433,63.24,78164.88,1.1,0.0,0.0,0.0]
[1777700237468,63.24,78163.63,1.1,0.0,0.0,0.0]
[1777700242503,63.24,78164.89,1.1,0.0,0.0,0.0]
[1777700247538,63.24,78164.6,1.1,0.0,0.0,0.0]
[1777700251566,63.24,78166.66,1.1,0.0,0.0,0.0]
[1777700261636,63.24,78166.73,1.1,0.0,0.0,0.0]
[1777700266672,63.24,78166.69,1.1,0.0,0.0,0.0]
[1777700271706,63.24,78167.3,1.1,0.0,0.0,0.0]
[1777700276743,63.24,78168.52,1.1,0.0,0.0,0.0]
[1777700282785,63.24,78168.3,1.1,0.0,0.0,0.0]
[1777700288827,63.24,78169.95,1.1,0.0,0.0,0.0]
[1777700293862,63.24,78170.52,1.1,0.0,0.0,0.0]
[1777700298897,63.24,78170.61,1.1,0.0,0.0,0.0]
[1777700303931,63.24,78169.79,1.1,0.0,0.0,0.0]
[1777700308967,63.24,78169.74,1.1,0.0,0.0,0.0]
[1777700311988,63.24,78171.08,1.1,0.0,0.0,0.0]
[1777700317029,63.24,78175.48,1.1,0.0,0.0,0.0]
[1777700322064,63.24,78176.87,1.1,0.0,0.0,0.0]
[1777700327099,63.24,78176.38,1.1,0.0,0.0,0.0]
[1777700332133,63.24,78180.58,1.1,0.0,0.0,0.0]
[1777700335155,63.24,78185.85,1.1,0.0,0.0,0.0]
[1777700340189,63.24,78190.69,1.1,0.0,0.0,0.0]
[1777700345225,63.24,78191.5,1.1,0.0,0.0,0.0]
[1777700350260,63.24,78191.55,1.1,0.0,0.0,0.0]
[1777700355295,63.24,78191.39,1.1,0.0,0.0,0.0]
[1777700360330,63.24,78191.33,1.1,0.0,0.0,0.0]
[1777700367378,63.24,78192.77,1.1,0.0,0.0,0.0]
[1777700371407,63.24,78193.84,1.1,0.0,0.0,0.0]
[1777700376441,63.24,78191.65,1.1,0.0,0.0,0.0]
[1777700382484,63.24,78192.19,1.1,0.0,0.0,0.0]
[1777700387519,63.24,78192.15,1.1,0.0,0.0,0.0]
[1777700392554,63.24,78191.98,1.1,0.0,0.0,0.0]
[1777700398595,63.24,78192.19,1.1,0.0,0.0,0.0]
[1777700403631,63.24,78190.21,1.1,0.0,0.0,0.0]
[1777700409673,63.24,78190.53,1.1,0.0,0.0,0.0]
[1777700415715,63.24,78190.53,1.1,0.0,0.0,0.0]
[1777700420750,63.24,78196.61,1.1,0.0,0.0,0.0]
[1777700421757,63.24,78200.18,1.1,0.0,0.0,0.0]
[1777700423771,63.24,78193.7,1.1,0.0,0.0,0.0]
[1777700428806,63.24,78191.97,1.1,0.0,0.0,0.0]
[1777700431827,63.24,78192.15,1.1,0.0,0.0,0.0]
[1777700436862,63.24,78192.86,1.1,0.0,0.0,0.0]
[1777700441897,63.24,78193.06,1.1,0.0,0.0,0.0]
[1777700447940,63.24,78193.15,1.1,0.0,0.0,0.0]
[1777700455996,63.24,78193.79,1.1,0.0,0.0,0.0]
[1777700461031,63.24,78193.8,1.1,0.0,0.0,0.0]
[1777700466066,63.24,78193.53,1.1,0.0,0.0,0.0]
[1777700471101,63.24,78193.1,1.1,0.0,0.0,0.0]
[1777700476136,63.24,78193.26,1.1,0.0,0.0,0.0]
[1777700481171,63.24,78191.29,1.1,0.0,0.0,0.0]
[1777700486206,63.24,78190.82,1.1,0.0,0.0,0.0]
[1777700491240,63.24,78191.16,1.1,0.0,0.0,0.0]
[1777700498289,63.24,78191.34,1.1,0.0,0.0,0.0]
[1777700503375,63.24,78190.3,1.1,0.0,0.0,0.0]
[1777700509368,63.24,78191.03,1.1,0.0,0.0,0.0]
[1777700514402,63.24,78190.9,1.1,0.0,0.0,0.0]
[1777700521451,63.24,78190.14,1.1,0.0,0.0,0.0]
[1777700526486,63.24,78189.56,1.1,0.0,0.0,0.0]
[1777700532528,63.24,78189.52,1.1,0.0,0.0,0.0]
[1777700537563,63.24,78189.77,1.1,0.0,0.0,0.0]
[1777700543605,63.24,78189.92,1.1,0.0,0.0,0.0]
[1777700551781,63.24,78189.95,1.1,0.0,0.0,0.0]
[1777700552668,63.24,78189.92,1.1,0.0,0.0,0.0]
[1777700557758,63.24,78189.92,1.1,0.0,0.0,0.0]
[1777700563745,63.24,78190.95,1.1,0.0,0.0,0.0]
[1777700568780,63.24,78191.23,1.1,0.0,0.0,0.0]
[1777700573815,63.24,78191.17,1.1,0.0,0.0,0.0]
[1777700578850,63.24,78191.14,1.1,0.0,0.0,0.0]
[1777700584836,63.24,78191.14,1.1,0.0,0.0,0.0]
[1777700589927,63.24,78191.28,1.1,0.0,0.0,0.0]
[1777700594962,63.24,78191.37,1.1,0.0,0.0,0.0]
[1777700601003,63.24,78191.67,1.1,0.0,0.0,0.0]
[1777700606039,63.24,78191.41,1.1,0.0,0.0,0.0]
[1777700613088,63.24,78190.9,1.1,0.0,0.0,0.0]
[1777700619130,63.24,78191.29,1.1,0.0,0.0,0.0]
[1777700625172,63.24,78191.15,1.1,0.0,0.0,0.0]
[1777700630207,63.24,78190.33,1.1,0.0,0.0,0.0]
[1777700635242,63.24,78190.34,1.1,0.0,0.0,0.0]
[1777700640277,63.24,78187.26,1.1,0.0,0.0,0.0]
[1777700645312,63.24,78186.88,1.1,0.0,0.0,0.0]
[1777700650347,63.24,78186.58,1.1,0.0,0.0,0.0]
[1777700655382,63.24,78185.97,1.1,0.0,0.0,0.0]
[1777700660416,63.24,78188.15,1.1,0.0,0.0,0.0]
[1777700666458,63.24,78188.52,1.1,0.0,0.0,0.0]
[1777700671494,63.24,78187.57,1.1,0.0,0.0,0.0]
[1777700676528,63.24,78187.71,1.1,0.0,0.0,0.0]
[1777700681567,63.24,78187.5,1.1,0.0,0.0,0.0]
[1777700686602,63.24,78188.05,1.1,0.0,0.0,0.0]
[1777700691637,63.24,78188.59,1.1,0.0,0.0,0.0]
[1777700698688,63.24,78188.18,1.1,0.0,0.0,0.0]
[1777700703721,63.24,78183.7,1.1,0.0,0.0,0.0]
[1777700708756,63.24,78182.52,1.1,0.0,0.0,0.0]
[1777700713791,63.24,78181.87,1.1,0.0,0.0,0.0]
[1777700718826,63.24,78179.87,1.1,0.0,0.0,0.0]
[1777700723861,63.24,78179.9,1.1,0.0,0.0,0.0]
[1777700727889,63.24,78175.69,1.1,0.0,0.0,0.0]
[1777700732924,63.24,78176.14,1.1,0.0,0.0,0.0]
[1777700738966,63.24,78176.02,1.1,0.0,0.0,0.0]
[1777700744001,63.24,78176.3,1.1,0.0,0.0,0.0]
[1777700749036,63.24,78176.3,1.1,0.0,0.0,0.0]
[1777700754071,63.24,78176.25,1.1,0.0,0.0,0.0]
[1777700759106,63.24,78176.18,1.1,0.0,0.0,0.0]
[1777700764141,63.24,78175.31,1.1,0.0,0.0,0.0]
[1777700774215,63.24,78175.24,1.1,0.0,0.0,0.0]
[1777700781263,63.24,78174.57,1.1,0.0,0.0,0.0]
[1777700786299,63.24,78175.76,1.1,0.0,0.0,0.0]
[1777700796370,63.24,78175.91,1.1,0.0,0.0,0.0]
[1777700800766,63.24,78175.79,1.1,0.0,0.0,0.0]
[1777700800869,63.24,78187.46,1.1,0.0,0.0,0.0]
[1777700801349,63.24,78187.46,1.1,0.0,0.0,0.0]
[1777700801479,63.24,78216.13,1.1,0.0,0.0,0.0]
[1777700802486,63.24,78229.61,1.1,0.0,0.0,0.0]
[1777700807521,63.24,78225.98,1.1,0.0,0.0,0.0]
[1777700812559,63.24,78224.04,1.1,0.0,0.0,0.0]
[1777700817594,63.24,78223.4,1.1,0.0,0.0,0.0]
[1777700822629,63.24,78223.27,1.1,0.0,0.0,0.0]
[1777700825650,63.24,78218.56,1.1,0.0,0.0,0.0]
[1777700830685,63.24,78218.97,1.1,0.0,0.0,0.0]
[1777700835720,63.24,78217.94,1.1,0.0,0.0,0.0]
[1777700840756,63.24,78218.04,1.1,0.0,0.0,0.0]
[1777700845792,63.24,78218.33,1.1,0.0,0.0,0.0]
[1777700850827,63.24,78218.48,1.1,0.0,0.0,0.0]
[1777700851833,63.24,78218.13,1.1,0.0,0.0,0.0]
[1777700854855,63.24,78213.28,1.1,0.0,0.0,0.0]
[1777700860897,63.24,78212.77,1.1,0.0,0.0,0.0]
[1777700865932,63.24,78212.77,1.1,0.0,0.0,0.0]
[1777700869960,63.24,78218.24,1.1,0.0,0.0,0.0]
[1777700871974,63.24,78223.4,1.1,0.0,0.0,0.0]
[1777700877010,63.24,78228.32,1.1,0.0,0.0,0.0]
[1777700882045,63.24,78227.21,1.1,0.0,0.0,0.0]
[1777700887080,63.24,78226.19,1.1,0.0,0.0,0.0]
[1777700892114,63.24,78223.94,1.1,0.0,0.0,0.0]
[1777700897150,63.24,78221.66,1.1,0.0,0.0,0.0]
[1777700901177,63.24,78217.59,1.1,0.0,0.0,0.0]
[1777700906213,63.24,78218.81,1.1,0.0,0.0,0.0]
[1777700913262,63.24,78218.05,1.1,0.0,0.0,0.0]
[1777700918297,63.24,78217.75,1.1,0.0,0.0,0.0]
[1777700923332,63.24,78217.37,1.1,0.0,0.0,0.0]
[1777700929374,63.24,78217.22,1.1,0.0,0.0,0.0]
[1777700931388,63.24,78212.94,1.1,0.0,0.0,0.0]
[1777700936423,63.24,78212.45,1.1,0.0,0.0,0.0]
[1777700941459,63.24,78209.38,1.1,0.0,0.0,0.0]
[1777700945487,63.24,78216.11,1.1,0.0,0.0,0.0]
[1777700950522,63.24,78216.89,1.1,0.0,0.0,0.0]
[1777700955557,63.24,78215.37,1.1,0.0,0.0,0.0]
[1777700960592,63.24,78210.96,1.1,0.0,0.0,0.0]
[1777700965627,63.24,78210.35,1.1,0.0,0.0,0.0]
[1777700970662,63.24,78209.7,1.1,0.0,0.0,0.0]
[1777700971669,63.24,78209.86,1.1,0.0,0.0,0.0]
[1777700976704,63.24,78208.87,1.1,0.0,0.0,0.0]
[1777700981738,63.24,78209.37,1.1,0.0,0.0,0.0]
[1777700989795,63.24,78209.4,1.1,0.0,0.0,0.0]
[1777700994830,63.24,78209.9,1.1,0.0,0.0,0.0]
[1777700999865,63.24,78208.69,1.1,0.0,0.0,0.0]
[1777701004900,63.24,78208.4,1.1,0.0,0.0,0.0]
[1777701008707,63.24,78207.7,1.1,0.0,0.0,0.0]
[1777701009882,63.24,78207.51,1.1,0.0,0.0,0.0]
[1777701015977,63.24,78207.4,1.1,0.0,0.0,0.0]
[1777701021012,63.24,78207.44,1.1,0.0,0.0,0.0]
[1777701026047,63.24,78206.7,1.1,0.0,0.0,0.0]
[1777701032089,63.24,78206.59,1.1,0.0,0.0,0.0]
[1777701037124,63.24,78205.83,1.1,0.0,0.0,0.0]
[1777701042159,63.24,78202.92,1.1,0.0,0.0,0.0]
[1777701044173,63.24,78197.82,1.1,0.0,0.0,0.0]
[1777701046187,63.24,78194.02,1.1,0.0,0.0,0.0]
[1777701048201,63.24,78188.95,1.1,0.0,0.0,0.0]
[1777701054243,63.24,78188.94,1.1,0.0,0.0,0.0]
[1777701059278,63.24,78189.14,1.1,0.0,0.0,0.0]
[1777701071362,63.24,78189.28,1.1,0.0,0.0,0.0]
[1777701076397,63.24,78189.04,1.1,0.0,0.0,0.0]
[1777701081432,63.24,78187.46,1.1,0.0,0.0,0.0]
[1777701086467,63.24,78187.1,1.1,0.0,0.0,0.0]
[1777701093516,63.24,78187.08,1.1,0.0,0.0,0.0]
[1777701098551,63.24,78187.08,1.1,0.0,0.0,0.0]
[1777701104593,63.24,78184.24,1.1,0.0,0.0,0.0]
[1777701109629,63.24,78184.73,1.1,0.0,0.0,0.0]
[1777701115671,63.24,78184.66,1.1,0.0,0.0,0.0]
[1777701122720,63.24,78184.97,1.1,0.0,0.0,0.0]
[1777701133797,63.24,78185.07,1.1,0.0,0.0,0.0]
[1777701134804,63.24,78189.27,1.1,0.0,0.0,0.0]
[1777701135811,63.24,78196.09,1.1,0.0,0.0,0.0]
[1777701137825,63.24,78201.62,1.1,0.0,0.0,0.0]
[1777701142860,63.24,78204.73,1.1,0.0,0.0,0.0]
[1777701147895,63.24,78204.9,1.1,0.0,0.0,0.0]
[1777701151923,63.24,78205.16,1.1,0.0,0.0,0.0]
[1777701156958,63.24,78210.14,1.1,0.0,0.0,0.0]
[1777701162999,63.24,78210.12,1.1,0.0,0.0,0.0]
[1777701168035,63.24,78209.52,1.1,0.0,0.0,0.0]
[1777701174077,63.24,78209.54,1.1,0.0,0.0,0.0]
[1777701179112,63.24,78209.59,1.1,0.0,0.0,0.0]
[1777701186162,63.24,78209.39,1.1,0.0,0.0,0.0]
[1777701191197,63.24,78211.59,1.1,0.0,0.0,0.0]
[1777701197240,63.24,78212.66,1.1,0.0,0.0,0.0]
[1777701203281,63.24,78212.31,1.1,0.0,0.0,0.0]
[1777701208317,63.24,78212.1,1.1,0.0,0.0,0.0]
[1777701211338,63.24,78211.72,1.1,0.0,0.0,0.0]
[1777701215430,63.24,78207.56,1.1,0.0,0.0,0.0]
[1777701221412,63.24,78207.71,1.1,0.0,0.0,0.0]
[1777701226447,63.24,78208.65,1.1,0.0,0.0,0.0]
[1777701231481,63.24,78212.14,1.1,0.0,0.0,0.0]
[1777701236516,63.24,78213.32,1.1,0.0,0.0,0.0]
[1777701241552,63.24,78211.62,1.1,0.0,0.0,0.0]
[1777701246587,63.24,78209.65,1.1,0.0,0.0,0.0]
[1777701251622,63.24,78208.06,1.1,0.0,0.0,0.0]
[1777701256657,63.24,78208.4,1.1,0.0,0.0,0.0]
[1777701261695,63.24,78207.26,1.1,0.0,0.0,0.0]
[1777701265723,63.24,78203.27,1.1,0.0,0.0,0.0]
[1777701273781,63.24,78200.86,1.1,0.0,0.0,0.0]
[1777701275795,63.24,78197.45,1.1,0.0,0.0,0.0]
[1777701280830,63.24,78197.78,1.1,0.0,0.0,0.0]
[1777701285865,63.24,78199.4,1.1,0.0,0.0,0.0]
[1777701290900,63.24,78199.62,1.1,0.0,0.0,0.0]
[1777701295935,63.24,78200.05,1.1,0.0,0.0,0.0]
[1777701300970,63.24,78200.22,1.1,0.0,0.0,0.0]
[1777701306005,63.24,78200.35,1.1,0.0,0.0,0.0]
[1777701312047,63.24,78200.71,1.1,0.0,0.0,0.0]
[1777701317082,63.24,78200.74,1.1,0.0,0.0,0.0]
[1777701322117,63.24,78200.49,1.1,0.0,0.0,0.0]
[1777701328159,63.24,78201.9,1.1,0.0,0.0,0.0]
[1777701331180,63.24,78202.43,1.1,0.0,0.0,0.0]
[1777701337222,63.24,78204.25,1.1,0.0,0.0,0.0]
[1777701342258,63.24,78205.84,1.1,0.0,0.0,0.0]
[1777701355351,63.24,78206.34,1.1,0.0,0.0,0.0]
[1777701360386,63.24,78206.33,1.1,0.0,0.0,0.0]
[1777701365421,63.24,78208.97,1.1,0.0,0.0,0.0]
[1777701370456,63.24,78210.42,1.1,0.0,0.0,0.0]
[1777701375491,63.24,78211.22,1.1,0.0,0.0,0.0]
[1777701380526,63.24,78211.0,1.1,0.0,0.0,0.0]
[1777701387575,63.24,78210.89,1.1,0.0,0.0,0.0]
[1777701391603,63.24,78212.92,1.1,0.0,0.0,0.0]
[1777701393617,63.24,78208.01,1.1,0.0,0.0,0.0]
[1777701398652,63.24,78207.82,1.1,0.0,0.0,0.0]
[1777701403687,63.24,78208.32,1.1,0.0,0.0,0.0]
[1777701408722,63.24,78207.19,1.1,0.0,0.0,0.0]
[1777701413757,63.24,78207.37,1.1,0.0,0.0,0.0]
[1777701418791,63.24,78207.76,1.1,0.0,0.0,0.0]
[1777701423827,63.24,78207.82,1.1,0.0,0.0,0.0]
[1777701428862,63.24,78208.49,1.1,0.0,0.0,0.0]
[1777701433897,63.24,78208.59,1.1,0.0,0.0,0.0]
[1777701439939,63.24,78207.74,1.1,0.0,0.0,0.0]
[1777701447995,63.24,78208.02,1.1,0.0,0.0,0.0]
[1777701451016,63.24,78207.92,1.1,0.0,0.0,0.0]
[1777701455044,63.24,78212.9,1.1,0.0,0.0,0.0]
[1777701463100,63.24,78213.91,1.1,0.0,0.0,0.0]
[1777701469142,63.24,78213.98,1.1,0.0,0.0,0.0]
[1777701476193,63.24,78213.98,1.1,0.0,0.0,0.0]
[1777701482235,63.24,78210.91,1.1,0.0,0.0,0.0]
[1777701487270,63.24,78210.29,1.1,0.0,0.0,0.0]
[1777701492305,63.24,78210.99,1.1,0.0,0.0,0.0]
[1777701497340,63.24,78210.78,1.1,0.0,0.0,0.0]
[1777701502483,63.24,78211.04,1.1,0.0,0.0,0.0]
[1777701509423,63.24,78210.55,1.1,0.0,0.0,0.0]
[1777701512445,63.24,78210.55,1.1,0.0,0.0,0.0]
[1777701517480,63.24,78210.95,1.1,0.0,0.0,0.0]
[1777701522515,63.24,78210.51,1.1,0.0,0.0,0.0]
[1777701527550,63.24,78210.94,1.1,0.0,0.0,0.0]
[1777701532584,63.24,78209.9,1.1,0.0,0.0,0.0]
[1777701538626,63.24,78210.2,1.1,0.0,0.0,0.0]
[1777701543662,63.24,78208.78,1.1,0.0,0.0,0.0]
[1777701549704,63.24,78208.43,1.1,0.0,0.0,0.0]
[1777701554738,63.24,78209.05,1.1,0.0,0.0,0.0]
[1777701560781,63.24,78209.27,1.1,0.0,0.0,0.0]
[1777701565816,63.24,78208.87,1.1,0.0,0.0,0.0]
[1777701571858,63.24,78208.53,1.1,0.0,0.0,0.0]
[1777701577900,63.24,78208.5,1.1,0.0,0.0,0.0]
[1777701585955,63.24,78208.61,1.1,0.0,0.0,0.0]
[1777701590991,63.24,78208.42,1.1,0.0,0.0,0.0]
[1777701593004,63.24,78196.66,1.1,0.0,0.0,0.0]
[1777701594012,63.24,78185.74,1.1,0.0,0.0,0.0]
[1777701595019,63.24,78180.7,1.1,0.0,0.0,0.0]
[1777701600056,63.24,78179.74,1.1,0.0,0.0,0.0]
[1777701601061,63.24,78190.39,1.1,0.0,0.0,0.0]
[1777701602067,63.24,78195.46,1.1,0.0,0.0,0.0]
[1777701604082,63.24,78199.06,1.1,0.0,0.0,0.0]
[1777701610125,63.24,78199.01,1.1,0.0,0.0,0.0]
[1777701615160,63.24,78198.93,1.1,0.0,0.0,0.0]
[1777701620195,63.24,78199.04,1.1,0.0,0.0,0.0]
[1777701625231,63.24,78198.64,1.1,0.0,0.0,0.0]
[1777701630266,63.24,78198.83,1.1,0.0,0.0,0.0]
[1777701631273,63.24,78198.96,1.1,0.0,0.0,0.0]
[1777701636308,63.24,78199.64,1.1,0.0,0.0,0.0]
[1777701641343,63.24,78203.22,1.1,0.0,0.0,0.0]
[1777701642350,63.24,78206.7,1.1,0.0,0.0,0.0]
[1777701647385,63.24,78205.78,1.1,0.0,0.0,0.0]
[1777701652420,63.24,78206.26,1.1,0.0,0.0,0.0]
[1777701658462,63.24,78206.41,1.1,0.0,0.0,0.0]
[1777701662490,63.24,78210.61,1.1,0.0,0.0,0.0]
[1777701667525,63.24,78214.35,1.1,0.0,0.0,0.0]
[1777701672560,63.24,78214.12,1.1,0.0,0.0,0.0]
[1777701678602,63.24,78214.03,1.1,0.0,0.0,0.0]
[1777701683637,63.24,78214.04,1.1,0.0,0.0,0.0]
[1777701688672,63.24,78214.83,1.1,0.0,0.0,0.0]
[1777701691693,63.24,78215.27,1.1,0.0,0.0,0.0]
[1777701696728,63.24,78215.57,1.1,0.0,0.0,0.0]
[1777701701763,63.24,78217.08,1.1,0.0,0.0,0.0]
[1777701705791,63.24,78222.12,1.1,0.0,0.0,0.0]
[1777701710825,63.24,78223.96,1.1,0.0,0.0,0.0]
[1777701716868,63.24,78226.01,1.1,0.0,0.0,0.0]
[1777701721903,63.24,78226.87,1.1,0.0,0.0,0.0]
[1777701726938,63.24,78227.19,1.1,0.0,0.0,0.0]
[1777701731972,63.24,78227.2,1.1,0.0,0.0,0.0]
[1777701737007,63.24,78229.39,1.1,0.0,0.0,0.0]
[1777701742044,63.24,78229.83,1.1,0.0,0.0,0.0]
[1777701747079,63.24,78229.41,1.1,0.0,0.0,0.0]
[1777701752114,63.24,78230.16,1.1,0.0,0.0,0.0]
[1777701755135,63.24,78234.12,1.1,0.0,0.0,0.0]
[1777701760170,63.24,78234.78,1.1,0.0,0.0,0.0]
[1777701766211,63.24,78234.99,1.1,0.0,0.0,0.0]
[1777701771246,63.24,78237.05,1.1,0.0,0.0,0.0]
[1777701777289,63.24,78237.13,1.1,0.0,0.0,0.0]
[1777701782323,63.24,78237.71,1.1,0.0,0.0,0.0]
[1777701787359,63.24,78238.93,1.1,0.0,0.0,0.0]
[1777701793402,63.24,78244.1,1.1,0.0,0.0,0.0]
[1777701794409,63.24,78249.38,1.1,0.0,0.0,0.0]
[1777701798437,63.24,78253.04,1.1,0.0,0.0,0.0]
[1777701804478,63.24,78253.95,1.1,0.0,0.0,0.0]
[1777701810520,63.24,78253.76,1.1,0.0,0.0,0.0]
[1777701811528,63.24,78253.93,1.1,0.0,0.0,0.0]
[1777701817569,63.24,78254.07,1.1,0.0,0.0,0.0]
[1777701822605,63.24,78254.55,1.1,0.0,0.0,0.0]
[1777701826633,63.24,78258.15,1.1,0.0,0.0,0.0]
[1777701831668,63.24,78261.04,1.1,0.0,0.0,0.0]
[1777701836703,63.24,78258.13,1.1,0.0,0.0,0.0]
[1777701842745,63.24,78256.8,1.1,0.0,0.0,0.0]
[1777701847780,63.24,78257.2,1.1,0.0,0.0,0.0]
[1777701850801,63.24,78252.35,1.1,0.0,0.0,0.0]
[1777701855835,63.24,78253.9,1.1,0.0,0.0,0.0]
[1777701860871,63.24,78252.12,1.1,0.0,0.0,0.0]
[1777701866913,63.24,78252.43,1.1,0.0,0.0,0.0]
[1777701872955,63.24,78252.44,1.1,0.0,0.0,0.0]
[1777701877990,63.24,78252.48,1.1,0.0,0.0,0.0]
[1777701883026,63.24,78252.57,1.1,0.0,0.0,0.0]
[1777701888061,63.24,78255.0,1.1,0.0,0.0,0.0]
[1777701894103,63.24,78257.47,1.1,0.0,0.0,0.0]
[1777701900145,63.24,78259.03,1.1,0.0,0.0,0.0]
[1777701905180,63.24,78259.46,1.1,0.0,0.0,0.0]
[1777701910215,63.24,78259.22,1.1,0.0,0.0,0.0]
[1777701915250,63.24,78259.44,1.1,0.0,0.0,0.0]
[1777701920285,63.24,78259.65,1.1,0.0,0.0,0.0]
[1777701925320,63.24,78259.31,1.1,0.0,0.0,0.0]
[1777701930355,63.24,78262.61,1.1,0.0,0.0,0.0]
[1777701931363,63.24,78265.39,1.1,0.0,0.0,0.0]
[1777701936398,63.24,78266.82,1.1,0.0,0.0,0.0]
[1777701943447,63.24,78268.33,1.1,0.0,0.0,0.0]
[1777701948482,63.24,78271.85,1.1,0.0,0.0,0.0]
[1777701953517,63.24,78274.39,1.1,0.0,0.0,0.0]
[1777701958552,63.24,78274.34,1.1,0.0,0.0,0.0]
[1777701963587,63.24,78274.1,1.1,0.0,0.0,0.0]
[1777701965601,63.24,78277.26,1.1,0.0,0.0,0.0]
[1777701971643,63.24,78276.83,1.1,0.0,0.0,0.0]
[1777701976678,63.24,78277.27,1.1,0.0,0.0,0.0]
[1777701981713,63.24,78277.81,1.1,0.0,0.0,0.0]
[1777701986748,63.24,78278.68,1.1,0.0,0.0,0.0]
[1777701991784,63.24,78280.18,1.1,0.0,0.0,0.0]
[1777701996819,63.24,78281.17,1.1,0.0,0.0,0.0]
[1777702001854,63.24,78280.99,1.1,0.0,0.0,0.0]
[1777702004875,63.24,78276.62,1.1,0.0,0.0,0.0]
[1777702005882,63.24,78272.08,1.1,0.0,0.0,0.0]
[1777702009910,63.24,78268.14,1.1,0.0,0.0,0.0]
[1777702015952,63.24,78267.35,1.1,0.0,0.0,0.0]
[1777702020987,63.24,78266.73,1.1,0.0,0.0,0.0]
[1777702026024,63.24,78266.26,1.1,0.0,0.0,0.0]
[1777702031059,63.24,78266.03,1.1,0.0,0.0,0.0]
[1777702036094,63.24,78267.43,1.1,0.0,0.0,0.0]
[1777702041129,63.24,78267.19,1.1,0.0,0.0,0.0]
[1777702046164,63.24,78267.41,1.1,0.0,0.0,0.0]
[1777702051199,63.24,78268.37,1.1,0.0,0.0,0.0]
[1777702056234,63.24,78268.11,1.1,0.0,0.0,0.0]
[1777702059255,63.24,78264.11,1.1,0.0,0.0,0.0]
[1777702065297,63.24,78262.78,1.1,0.0,0.0,0.0]
[1777702070331,63.24,78262.6,1.1,0.0,0.0,0.0]
[1777702077381,63.24,78262.9,1.1,0.0,0.0,0.0]
[1777702082416,63.24,78262.59,1.1,0.0,0.0,0.0]
[1777702090473,63.24,78255.57,1.1,0.0,0.0,0.0]
[1777702091480,63.24,78251.0,1.1,0.0,0.0,0.0]
[1777702092490,63.24,78246.32,1.1,0.0,0.0,0.0]
[1777702098531,63.24,78243.3,1.1,0.0,0.0,0.0]
[1777702105581,63.24,78243.76,1.1,0.0,0.0,0.0]
[1777702111623,63.24,78246.34,1.1,0.0,0.0,0.0]
[1777702116658,63.24,78246.37,1.1,0.0,0.0,0.0]
[1777702121693,63.24,78246.1,1.1,0.0,0.0,0.0]
[1777702128742,63.24,78246.49,1.1,0.0,0.0,0.0]
[1777702140825,63.24,78246.19,1.1,0.0,0.0,0.0]
[1777702147874,63.24,78246.29,1.1,0.0,0.0,0.0]
[1777702155931,63.24,78246.6,1.1,0.0,0.0,0.0]
[1777702166004,63.24,78246.46,1.1,0.0,0.0,0.0]
[1777702172045,63.24,78246.13,1.1,0.0,0.0,0.0]
[1777702178088,63.24,78246.47,1.1,0.0,0.0,0.0]
[1777702183124,63.24,78246.32,1.1,0.0,0.0,0.0]
[1777702189166,63.24,78246.45,1.1,0.0,0.0,0.0]
[1777702194201,63.24,78243.85,1.1,0.0,0.0,0.0]
[1777702200243,63.24,78243.69,1.1,0.0,0.0,0.0]
[1777702205279,63.24,78244.06,1.1,0.0,0.0,0.0]
[1777702210312,63.24,78243.04,1.1,0.0,0.0,0.0]
[1777702215349,63.24,78243.09,1.1,0.0,0.0,0.0]
[1777702221391,63.24,78242.84,1.1,0.0,0.0,0.0]
[1777702226429,63.24,78242.99,1.1,0.0,0.0,0.0]
[1777702232471,63.24,78242.83,1.1,0.0,0.0,0.0]
[1777702237506,63.24,78243.03,1.1,0.0,0.0,0.0]
[1777702242541,63.24,78243.03,1.1,0.0,0.0,0.0]
[1777702252611,63.24,78242.67,1.1,0.0,0.0,0.0]
[1777702257646,63.24,78242.96,1.1,0.0,0.0,0.0]
[1777702263688,63.24,78243.09,1.1,0.0,0.0,0.0]
[1777702271744,63.24,78243.74,1.1,0.0,0.0,0.0]
[1777702276779,63.24,78243.52,1.1,0.0,0.0,0.0]
[1777702281814,63.24,78243.6,1.1,0.0,0.0,0.0]
[1777702286849,63.24,78243.43,1.1,0.0,0.0,0.0]
[1777702291884,63.24,78243.33,1.1,0.0,0.0,0.0]
[1777702296919,63.24,78244.04,1.1,0.0,0.0,0.0]
[1777702302510,63.24,78243.65,1.1,0.0,0.0,0.0]
[1777702307996,63.24,78243.65,1.1,0.0,0.0,0.0]
[1777702314664,63.24,78243.88,1.1,0.0,0.0,0.0]
[1777702320080,63.24,78243.71,1.1,0.0,0.0,0.0]
[1777702327129,63.24,78243.63,1.1,0.0,0.0,0.0]
[1777702332164,63.24,78243.92,1.1,0.0,0.0,0.0]
[1777702337261,63.24,78243.92,1.1,0.0,0.0,0.0]
[1777702347269,63.24,78243.89,1.1,0.0,0.0,0.0]
[1777702352305,63.24,78241.81,1.1,0.0,0.0,0.0]
[1777702357340,63.24,78241.56,1.1,0.0,0.0,0.0]
[1777702362374,63.24,78240.52,1.1,0.0,0.0,0.0]
[1777702367410,63.24,78241.7,1.1,0.0,0.0,0.0]
[1777702372445,63.24,78236.91,1.1,0.0,0.0,0.0]
[1777702377480,63.24,78236.74,1.1,0.0,0.0,0.0]
[1777702382515,63.24,78236.57,1.1,0.0,0.0,0.0]
[1777702391253,63.24,78236.81,1.1,0.0,0.0,0.0]
[1777702396613,63.24,78236.09,1.1,0.0,0.0,0.0]
[1777702402654,63.24,78236.1,1.1,0.0,0.0,0.0]
[1777702407690,63.24,78235.04,1.1,0.0,0.0,0.0]
[1777702412725,63.24,78234.8,1.1,0.0,0.0,0.0]
[1777702417760,63.24,78234.86,1.1,0.0,0.0,0.0]
[1777702423802,63.24,78233.62,1.1,0.0,0.0,0.0]
[1777702429844,63.24,78233.37,1.1,0.0,0.0,0.0]
[1777702434879,63.24,78231.51,1.1,0.0,0.0,0.0]
[1777702436893,63.24,78228.4,1.1,0.0,0.0,0.0]
[1777702438907,63.24,78224.7,1.1,0.0,0.0,0.0]
[1777702439913,63.24,78220.27,1.1,0.0,0.0,0.0]
[1777702443941,63.24,78216.94,1.1,0.0,0.0,0.0]
[1777702448977,63.24,78215.77,1.1,0.0,0.0,0.0]
[1777702456026,63.24,78215.09,1.1,0.0,0.0,0.0]
[1777702462069,63.24,78215.36,1.1,0.0,0.0,0.0]
[1777702467104,63.24,78212.91,1.1,0.0,0.0,0.0]
[1777702471131,63.24,78212.34,1.1,0.0,0.0,0.0]
[1777702476587,63.24,78212.32,1.1,0.0,0.0,0.0]
[1777702482606,63.24,78210.36,1.1,0.0,0.0,0.0]
[1777702489258,63.24,78210.82,1.1,0.0,0.0,0.0]
[1777702491272,63.24,78201.46,1.1,0.0,0.0,0.0]
[1777702492279,63.24,78189.91,1.1,0.0,0.0,0.0]
[1777702493286,63.24,78182.64,1.1,0.0,0.0,0.0]
[1777702498321,63.24,78182.79,1.1,0.0,0.0,0.0]
[1777702501342,63.24,78188.36,1.1,0.0,0.0,0.0]
[1777702502349,63.24,78191.7,1.1,0.0,0.0,0.0]
[1777702507384,63.24,78192.59,1.1,0.0,0.0,0.0]
[1777702514433,63.24,78192.05,1.1,0.0,0.0,0.0]
[1777702519469,63.24,78191.88,1.1,0.0,0.0,0.0]
[1777702526518,63.24,78192.12,1.1,0.0,0.0,0.0]
[1777702532560,63.24,78192.24,1.1,0.0,0.0,0.0]
[1777702537595,63.24,78192.15,1.1,0.0,0.0,0.0]
[1777702544533,63.24,78192.12,1.1,0.0,0.0,0.0]
[1777702549680,63.24,78192.42,1.1,0.0,0.0,0.0]
[1777702554715,63.24,78192.6,1.1,0.0,0.0,0.0]
[1777702560757,63.24,78197.05,1.1,0.0,0.0,0.0]
[1777702561764,63.24,78202.13,1.1,0.0,0.0,0.0]
[1777702566799,63.24,78203.04,1.1,0.0,0.0,0.0]
[1777702571834,63.24,78202.12,1.1,0.0,0.0,0.0]
[1777702576869,63.24,78202.55,1.1,0.0,0.0,0.0]
[1777702581904,63.24,78202.7,1.1,0.0,0.0,0.0]
[1777702586939,63.24,78202.62,1.1,0.0,0.0,0.0]
[1777702591973,63.24,78202.77,1.1,0.0,0.0,0.0]
[1777702597009,63.24,78203.71,1.1,0.0,0.0,0.0]
[1777702602044,63.24,78205.01,1.1,0.0,0.0,0.0]
[1777702609093,63.24,78204.67,1.1,0.0,0.0,0.0]
[1777702616148,63.24,78204.62,1.1,0.0,0.0,0.0]
[1777702621183,63.24,78203.78,1.1,0.0,0.0,0.0]
[1777702626218,63.24,78204.56,1.1,0.0,0.0,0.0]
[1777702631252,63.24,78203.87,1.1,0.0,0.0,0.0]
[1777702638302,63.24,78203.96,1.1,0.0,0.0,0.0]
[1777702643337,63.24,78203.66,1.1,0.0,0.0,0.0]
[1777702649379,63.24,78203.54,1.1,0.0,0.0,0.0]
[1777702652737,63.24,78203.76,1.1,0.0,0.0,0.0]
[1777702658442,63.24,78203.35,1.1,0.0,0.0,0.0]
[1777702663476,63.24,78202.89,1.1,0.0,0.0,0.0]
[1777702668512,63.24,78203.3,1.1,0.0,0.0,0.0]
[1777702673547,63.24,78202.89,1.1,0.0,0.0,0.0]
[1777702674554,63.24,78211.88,1.1,0.0,0.0,0.0]
[1777702675561,63.24,78216.41,1.1,0.0,0.0,0.0]
[1777702680595,63.24,78217.36,1.1,0.0,0.0,0.0]
[1777702685631,63.24,78217.64,1.1,0.0,0.0,0.0]
[1777702690635,63.24,78217.59,1.1,0.0,0.0,0.0]
[1777702697717,63.24,78217.82,1.1,0.0,0.0,0.0]
[1777702702752,63.24,78218.06,1.1,0.0,0.0,0.0]
[1777702707787,63.24,78218.16,1.1,0.0,0.0,0.0]
[1777702711815,63.24,78216.88,1.1,0.0,0.0,0.0]
[1777702716850,63.24,78214.96,1.1,0.0,0.0,0.0]
[1777702724906,63.24,78214.39,1.1,0.0,0.0,0.0]
[1777702730948,63.24,78214.21,1.1,0.0,0.0,0.0]
[1777702735982,63.24,78214.84,1.1,0.0,0.0,0.0]
[1777702742028,63.24,78214.59,1.1,0.0,0.0,0.0]
[1777702747063,63.24,78213.86,1.1,0.0,0.0,0.0]
[1777702752098,63.24,78213.86,1.1,0.0,0.0,0.0]
[1777702757133,63.24,78213.72,1.1,0.0,0.0,0.0]
[1777702762169,63.24,78213.5,1.1,0.0,0.0,0.0]
[1777702764183,63.24,78208.59,1.1,0.0,0.0,0.0]
[1777702769218,63.24,78206.01,1.1,0.0,0.0,0.0]
[1777702772239,63.24,78206.02,1.1,0.0,0.0,0.0]
[1777702777274,63.24,78202.4,1.1,0.0,0.0,0.0]
[1777702782309,63.24,78201.1,1.1,0.0,0.0,0.0]
[1777702788350,63.24,78201.25,1.1,0.0,0.0,0.0]
[1777702794393,63.24,78202.2,1.1,0.0,0.0,0.0]
[1777702801442,63.24,78199.23,1.1,0.0,0.0,0.0]
[1777702808491,63.24,78198.67,1.1,0.0,0.0,0.0]
[1777702815540,63.24,78197.54,1.1,0.0,0.0,0.0]
[1777702820574,63.24,78197.56,1.1,0.0,0.0,0.0]
[1777702824602,63.24,78200.77,1.1,0.0,0.0,0.0]
[1777702830645,63.24,78202.97,1.1,0.0,0.0,0.0]
[1777702831652,63.24,78203.04,1.1,0.0,0.0,0.0]
[1777702839708,63.24,78202.9,1.1,0.0,0.0,0.0]
[1777702847764,63.24,78203.56,1.1,0.0,0.0,0.0]
[1777702852799,63.24,78203.53,1.1,0.0,0.0,0.0]
[1777702860856,63.24,78203.4,1.1,0.0,0.0,0.0]
[1777702865891,63.24,78203.5,1.1,0.0,0.0,0.0]
[1777702870926,63.24,78203.62,1.1,0.0,0.0,0.0]
[1777702877975,63.24,78203.6,1.1,0.0,0.0,0.0]
[1777702885025,63.24,78203.51,1.1,0.0,0.0,0.0]
[1777702891067,63.24,78203.17,1.1,0.0,0.0,0.0]
[1777702898116,63.24,78204.39,1.1,0.0,0.0,0.0]
[1777702903151,63.24,78204.82,1.1,0.0,0.0,0.0]
[1777702908186,63.24,78202.44,1.1,0.0,0.0,0.0]
[1777702917249,63.24,78199.97,1.1,0.0,0.0,0.0]
[1777702920270,63.24,78196.79,1.1,0.0,0.0,0.0]
[1777702926312,63.24,78196.79,1.1,0.0,0.0,0.0]
[1777702931347,63.24,78196.43,1.1,0.0,0.0,0.0]
[1777702936381,63.24,78193.41,1.1,0.0,0.0,0.0]
[1777702940410,63.24,78188.85,1.1,0.0,0.0,0.0]
[1777702945445,63.24,78186.86,1.1,0.0,0.0,0.0]
[1777702950479,63.24,78185.35,1.1,0.0,0.0,0.0]
[1777702951487,63.24,78184.5,1.1,0.0,0.0,0.0]
[1777702953501,63.24,78180.53,1.1,0.0,0.0,0.0]
[1777702955515,63.24,78172.37,1.1,0.0,0.0,0.0]
[1777702956522,63.24,78168.05,1.1,0.0,0.0,0.0]
[1777702958537,63.24,78165.13,1.1,0.0,0.0,0.0]
[1777702963572,63.24,78163.09,1.1,0.0,0.0,0.0]
[1777702968606,63.24,78162.84,1.1,0.0,0.0,0.0]
[1777702973642,63.24,78161.82,1.1,0.0,0.0,0.0]
[1777702978677,63.24,78161.36,1.1,0.0,0.0,0.0]
[1777702979684,63.24,78154.44,1.1,0.0,0.0,0.0]
[1777702984719,63.24,78154.66,1.1,0.0,0.0,0.0]
[1777702989754,63.24,78154.8,1.1,0.0,0.0,0.0]
[1777702994789,63.24,78157.41,1.1,0.0,0.0,0.0]
[1777702999824,63.24,78157.2,1.1,0.0,0.0,0.0]
[1777703004859,63.24,78154.97,1.1,0.0,0.0,0.0]
[1777703009894,63.24,78154.89,1.1,0.0,0.0,0.0]
[1777703011908,63.24,78154.4,1.1,0.0,0.0,0.0]
[1777703016942,63.24,78154.08,1.1,0.0,0.0,0.0]
[1777703020970,63.24,78150.94,1.1,0.0,0.0,0.0]
[1777703024999,63.24,78146.88,1.1,0.0,0.0,0.0]
[1777703027013,63.24,78150.55,1.1,0.0,0.0,0.0]
[1777703032048,63.24,78152.46,1.1,0.0,0.0,0.0]
[1777703037083,63.24,78152.37,1.1,0.0,0.0,0.0]
[1777703042119,63.24,78152.6,1.1,0.0,0.0,0.0]
[1777703047154,63.24,78152.39,1.1,0.0,0.0,0.0]
[1777703052189,63.24,78152.56,1.1,0.0,0.0,0.0]
[1777703057224,63.24,78154.85,1.1,0.0,0.0,0.0]
[1777703066287,63.24,78155.06,1.1,0.0,0.0,0.0]
[1777703072329,63.24,78154.81,1.1,0.0,0.0,0.0]
[1777703077364,63.24,78154.89,1.1,0.0,0.0,0.0]
[1777703083406,63.24,78154.39,1.1,0.0,0.0,0.0]
[1777703088441,63.24,78153.12,1.1,0.0,0.0,0.0]
[1777703093478,63.24,78154.28,1.1,0.0,0.0,0.0]
[1777703098513,63.24,78154.14,1.1,0.0,0.0,0.0]
[1777703101534,63.24,78158.97,1.1,0.0,0.0,0.0]
[1777703104555,63.24,78161.86,1.1,0.0,0.0,0.0]
[1777703109590,63.24,78161.78,1.1,0.0,0.0,0.0]
[1777703114625,63.24,78161.54,1.1,0.0,0.0,0.0]
[1777703119660,63.24,78161.24,1.1,0.0,0.0,0.0]
[1777703124695,63.24,78161.38,1.1,0.0,0.0,0.0]
[1777703136782,63.24,78161.42,1.1,0.0,0.0,0.0]
[1777703141821,63.24,78163.84,1.1,0.0,0.0,0.0]
[1777703147212,63.24,78163.91,1.1,0.0,0.0,0.0]
[1777703148872,63.24,78160.73,1.1,0.0,0.0,0.0]
[1777703152900,63.24,78157.76,1.1,0.0,0.0,0.0]
[1777703157935,63.24,78156.34,1.1,0.0,0.0,0.0]
[1777703162970,63.24,78156.6,1.1,0.0,0.0,0.0]
[1777703168005,63.24,78157.14,1.1,0.0,0.0,0.0]
[1777703173039,63.24,78157.14,1.1,0.0,0.0,0.0]
[1777703179082,63.24,78156.54,1.1,0.0,0.0,0.0]
[1777703184117,63.24,78157.1,1.1,0.0,0.0,0.0]
[1777703190158,63.24,78157.06,1.1,0.0,0.0,0.0]
[1777703194187,63.24,78157.1,1.1,0.0,0.0,0.0]
[1777703199221,63.24,78156.99,1.1,0.0,0.0,0.0]
[1777703207278,63.24,78156.98,1.1,0.0,0.0,0.0]
[1777703212313,63.24,78156.75,1.1,0.0,0.0,0.0]
[1777703217347,63.24,78155.09,1.1,0.0,0.0,0.0]
[1777703222383,63.24,78155.24,1.1,0.0,0.0,0.0]
[1777703228425,63.24,78155.18,1.1,0.0,0.0,0.0]
[1777703233461,63.24,78155.28,1.1,0.0,0.0,0.0]
[1777703242523,63.24,78155.26,1.1,0.0,0.0,0.0]
[1777703247559,63.24,78155.21,1.1,0.0,0.0,0.0]
[1777703251587,63.24,78155.12,1.1,0.0,0.0,0.0]
[1777703256622,63.24,78155.3,1.1,0.0,0.0,0.0]
[1777703262664,63.24,78154.27,1.1,0.0,0.0,0.0]
[1777703267699,63.24,78153.64,1.1,0.0,0.0,0.0]
[1777703270720,63.24,78158.4,1.1,0.0,0.0,0.0]
[1777703275755,63.24,78159.62,1.1,0.0,0.0,0.0]
[1777703282438,63.24,78159.66,1.1,0.0,0.0,0.0]
[1777703287839,63.24,78158.6,1.1,0.0,0.0,0.0]
[1777703295895,63.24,78158.93,1.1,0.0,0.0,0.0]
[1777703306444,63.24,78158.94,1.1,0.0,0.0,0.0]
[1777703310999,63.24,78158.94,1.1,0.0,0.0,0.0]
[1777703315028,63.24,78155.28,1.1,0.0,0.0,0.0]
[1777703320063,63.24,78155.13,1.1,0.0,0.0,0.0]
[1777703323084,63.24,78151.82,1.1,0.0,0.0,0.0]
[1777703328119,63.24,78152.6,1.1,0.0,0.0,0.0]
[1777703330133,63.24,78148.0,1.1,0.0,0.0,0.0]
[1777703335168,63.24,78147.45,1.1,0.0,0.0,0.0]
[1777703341209,63.24,78149.03,1.1,0.0,0.0,0.0]
[1777703346245,63.24,78148.35,1.1,0.0,0.0,0.0]
[1777703351281,63.24,78148.14,1.1,0.0,0.0,0.0]
[1777703356316,63.24,78150.28,1.1,0.0,0.0,0.0]
[1777703362363,63.24,78149.44,1.1,0.0,0.0,0.0]
[1777703369406,63.24,78148.94,1.1,0.0,0.0,0.0]
[1777703372428,63.24,78149.01,1.1,0.0,0.0,0.0]
[1777703377463,63.24,78149.24,1.1,0.0,0.0,0.0]
[1777703380909,63.24,78148.77,1.1,0.0,0.0,0.0]
[1777703386526,63.24,78148.11,1.1,0.0,0.0,0.0]
[1777703391561,63.24,78145.9,1.1,0.0,0.0,0.0]
[1777703397603,63.24,78145.94,1.1,0.0,0.0,0.0]
[1777703402638,63.24,78143.92,1.1,0.0,0.0,0.0]
[1777703407673,63.24,78143.45,1.1,0.0,0.0,0.0]
[1777703412707,63.24,78146.37,1.1,0.0,0.0,0.0]
[1777703417743,63.24,78147.92,1.1,0.0,0.0,0.0]
[1777703422778,63.24,78147.71,1.1,0.0,0.0,0.0]
[1777703429827,63.24,78147.59,1.1,0.0,0.0,0.0]
[1777703431841,63.24,78148.64,1.1,0.0,0.0,0.0]
[1777703435868,63.24,78153.37,1.1,0.0,0.0,0.0]
[1777703440904,63.24,78154.14,1.1,0.0,0.0,0.0]
[1777703445939,63.24,78154.33,1.1,0.0,0.0,0.0]
[1777703450974,63.24,78155.67,1.1,0.0,0.0,0.0]
[1777703456009,63.24,78155.7,1.1,0.0,0.0,0.0]
[1777703461044,63.24,78157.81,1.1,0.0,0.0,0.0]
[1777703465077,63.24,78154.28,1.1,0.0,0.0,0.0]
[1777703471119,63.24,78151.22,1.1,0.0,0.0,0.0]
[1777703473133,63.24,78148.04,1.1,0.0,0.0,0.0]
[1777703477161,63.24,78154.62,1.1,0.0,0.0,0.0]
[1777703482196,63.24,78155.46,1.1,0.0,0.0,0.0]
[1777703488288,63.24,78154.28,1.1,0.0,0.0,0.0]
[1777703491309,63.24,78154.53,1.1,0.0,0.0,0.0]
[1777703496344,63.24,78154.49,1.1,0.0,0.0,0.0]
[1777703501378,63.24,78154.73,1.1,0.0,0.0,0.0]
[1777703506414,63.24,78154.57,1.1,0.0,0.0,0.0]
[1777703512456,63.24,78155.5,1.1,0.0,0.0,0.0]
[1777703518499,63.24,78155.36,1.1,0.0,0.0,0.0]
[1777703523534,63.24,78154.78,1.1,0.0,0.0,0.0]
[1777703534611,63.24,78155.16,1.1,0.0,0.0,0.0]
[1777703539645,63.24,78155.03,1.1,0.0,0.0,0.0]
[1777703544681,63.24,78154.05,1.1,0.0,0.0,0.0]
[1777703552737,63.24,78154.24,1.1,0.0,0.0,0.0]
[1777703559785,63.24,78153.74,1.1,0.0,0.0,0.0]
[1777703564821,63.24,78153.99,1.1,0.0,0.0,0.0]
[1777703570863,63.24,78153.29,1.1,0.0,0.0,0.0]
[1777703575898,63.24,78152.71,1.1,0.0,0.0,0.0]
[1777703581940,63.24,78152.88,1.1,0.0,0.0,0.0]
[1777703587982,63.24,78152.23,1.1,0.0,0.0,0.0]
[1777703593017,63.24,78152.32,1.1,0.0,0.0,0.0]
[1777703594025,63.24,78158.28,1.1,0.0,0.0,0.0]
[1777703595032,63.24,78161.7,1.1,0.0,0.0,0.0]
[1777703601073,63.24,78162.33,1.1,0.0,0.0,0.0]
[1777703607116,63.24,78162.82,1.1,0.0,0.0,0.0]
[1777703613158,63.24,78162.71,1.1,0.0,0.0,0.0]
[1777703621215,63.24,78162.66,1.1,0.0,0.0,0.0]
[1777703627257,63.24,78162.33,1.1,0.0,0.0,0.0]
[1777703632292,63.24,78160.09,1.1,0.0,0.0,0.0]
[1777703637327,63.24,78159.96,1.1,0.0,0.0,0.0]
[1777703647398,63.24,78159.77,1.1,0.0,0.0,0.0]
[1777703652433,63.24,78159.38,1.1,0.0,0.0,0.0]
[1777703657468,63.24,78159.4,1.1,0.0,0.0,0.0]
[1777703663510,63.24,78159.76,1.1,0.0,0.0,0.0]
[1777703668544,63.24,78161.37,1.1,0.0,0.0,0.0]
[1777703671566,63.24,78159.04,1.1,0.0,0.0,0.0]
[1777703676602,63.24,78156.7,1.1,0.0,0.0,0.0]
[1777703683650,63.24,78156.13,1.1,0.0,0.0,0.0]
[1777703689695,63.24,78156.53,1.1,0.0,0.0,0.0]
[1777703694730,63.24,78155.18,1.1,0.0,0.0,0.0]
[1777703700772,63.24,78156.31,1.1,0.0,0.0,0.0]
[1777703705806,63.24,78155.23,1.1,0.0,0.0,0.0]
[1777703707820,63.24,78162.66,1.1,0.0,0.0,0.0]
[1777703713987,63.24,78164.32,1.1,0.0,0.0,0.0]
[1777703719904,63.24,78164.54,1.1,0.0,0.0,0.0]
[1777703726954,63.24,78164.15,1.1,0.0,0.0,0.0]
[1777703731989,63.24,78164.33,1.1,0.0,0.0,0.0]
[1777703737026,63.24,78164.29,1.1,0.0,0.0,0.0]
[1777703742061,63.24,78165.17,1.1,0.0,0.0,0.0]
[1777703747095,63.24,78166.13,1.1,0.0,0.0,0.0]
[1777703752130,63.24,78167.54,1.1,0.0,0.0,0.0]
[1777703757166,63.24,78168.74,1.1,0.0,0.0,0.0]
[1777703762201,63.24,78168.69,1.1,0.0,0.0,0.0]
[1777703767235,63.24,78168.75,1.1,0.0,0.0,0.0]
[1777703772271,63.24,78168.76,1.1,0.0,0.0,0.0]
[1777703777306,63.24,78168.81,1.1,0.0,0.0,0.0]
[1777703780327,63.24,78176.28,1.1,0.0,0.0,0.0]
[1777703781333,63.24,78181.25,1.1,0.0,0.0,0.0]
[1777703786369,63.24,78184.2,1.1,0.0,0.0,0.0]
[1777703792412,63.24,78185.63,1.1,0.0,0.0,0.0]
[1777703797447,63.24,78186.19,1.1,0.0,0.0,0.0]
[1777703802482,63.24,78185.54,1.1,0.0,0.0,0.0]
[1777703808021,63.24,78185.14,1.1,0.0,0.0,0.0]
[1777703813559,63.24,78186.57,1.1,0.0,0.0,0.0]
[1777703819601,63.24,78186.05,1.1,0.0,0.0,0.0]
[1777703824636,63.24,78186.79,1.1,0.0,0.0,0.0]
[1777703829671,63.24,78187.3,1.1,0.0,0.0,0.0]
[1777703834706,63.24,78189.26,1.1,0.0,0.0,0.0]
[1777703839741,63.24,78189.31,1.1,0.0,0.0,0.0]
[1777703845782,63.24,78190.1,1.1,0.0,0.0,0.0]
[1777703847797,63.24,78194.48,1.1,0.0,0.0,0.0]
[1777703851826,63.24,78197.09,1.1,0.0,0.0,0.0]
[1777703856861,63.24,78197.23,1.1,0.0,0.0,0.0]
[1777703861971,63.24,78197.27,1.1,0.0,0.0,0.0]
[1777703873000,63.24,78197.14,1.1,0.0,0.0,0.0]
[1777703879041,63.24,78196.88,1.1,0.0,0.0,0.0]
[1777703884077,63.24,78196.21,1.1,0.0,0.0,0.0]
[1777703891126,63.24,78196.31,1.1,0.0,0.0,0.0]
[1777703902203,63.24,78197.25,1.1,0.0,0.0,0.0]
[1777703912273,63.24,78197.25,1.1,0.0,0.0,0.0]
[1777703920329,63.24,78197.41,1.1,0.0,0.0,0.0]
[1777703925364,63.24,78197.25,1.1,0.0,0.0,0.0]
[1777703930398,63.24,78197.27,1.1,0.0,0.0,0.0]
[1777703935434,63.24,78197.35,1.1,0.0,0.0,0.0]
[1777703941476,63.24,78197.22,1.1,0.0,0.0,0.0]
[1777703946511,63.24,78197.13,1.1,0.0,0.0,0.0]
[1777703951545,63.24,78196.81,1.1,0.0,0.0,0.0]
[1777703956581,63.24,78196.74,1.1,0.0,0.0,0.0]
[1777703961660,63.24,78196.8,1.1,0.0,0.0,0.0]
[1777703968664,63.24,78196.97,1.1,0.0,0.0,0.0]
[1777703975714,63.24,78196.71,1.1,0.0,0.0,0.0]
[1777703980749,63.24,78196.64,1.1,0.0,0.0,0.0]
[1777703993151,63.24,78196.43,1.1,0.0,0.0,0.0]
[1777704000889,63.24,78195.39,1.1,0.0,0.0,0.0]
[1777704014988,63.24,78195.34,1.1,0.0,0.0,0.0]
[1777704019015,63.24,78192.44,1.1,0.0,0.0,0.0]
[1777704024052,63.24,78192.7,1.1,0.0,0.0,0.0]
[1777704029086,63.24,78193.25,1.1,0.0,0.0,0.0]
[1777704031102,63.24,78193.34,1.1,0.0,0.0,0.0]
[1777704036146,63.24,78196.26,1.1,0.0,0.0,0.0]
[1777704046216,63.24,78196.39,1.1,0.0,0.0,0.0]
[1777704055279,63.24,78195.93,1.1,0.0,0.0,0.0]
[1777704061321,63.24,78196.29,1.1,0.0,0.0,0.0]
[1777704066357,63.24,78196.15,1.1,0.0,0.0,0.0]
[1777704072406,63.24,78196.23,1.1,0.0,0.0,0.0]
[1777704077441,63.24,78195.93,1.1,0.0,0.0,0.0]
[1777704082476,63.24,78195.94,1.1,0.0,0.0,0.0]
[1777704090532,63.24,78196.02,1.1,0.0,0.0,0.0]
[1777704091539,63.24,78196.04,1.1,0.0,0.0,0.0]
[1777704096576,63.24,78196.15,1.1,0.0,0.0,0.0]
[1777704101611,63.24,78196.12,1.1,0.0,0.0,0.0]
[1777704106646,63.24,78195.78,1.1,0.0,0.0,0.0]
[1777704111680,63.24,78196.32,1.1,0.0,0.0,0.0]
[1777704120746,63.24,78196.38,1.1,0.0,0.0,0.0]
[1777704128295,63.24,78196.64,1.1,0.0,0.0,0.0]
[1777704138871,63.24,78197.02,1.1,0.0,0.0,0.0]
[1777704140885,63.24,78202.07,1.1,0.0,0.0,0.0]
[1777704141893,63.24,78205.45,1.1,0.0,0.0,0.0]
[1777704146928,63.24,78205.56,1.1,0.0,0.0,0.0]
[1777704151963,63.24,78205.92,1.1,0.0,0.0,0.0]
[1777704158005,63.24,78205.4,1.1,0.0,0.0,0.0]
[1777704167068,63.24,78203.49,1.1,0.0,0.0,0.0]
[1777704175125,63.24,78203.68,1.1,0.0,0.0,0.0]
[1777704180160,63.24,78203.51,1.1,0.0,0.0,0.0]
[1777704186202,63.24,78203.33,1.1,0.0,0.0,0.0]
[1777704192244,63.24,78202.99,1.1,0.0,0.0,0.0]
[1777704197279,63.24,78203.15,1.1,0.0,0.0,0.0]
[1777704202314,63.24,78202.77,1.1,0.0,0.0,0.0]
[1777704207349,63.24,78203.89,1.1,0.0,0.0,0.0]
[1777704211377,63.24,78203.55,1.1,0.0,0.0,0.0]
[1777704217418,63.24,78203.54,1.1,0.0,0.0,0.0]
[1777704223461,63.24,78203.54,1.1,0.0,0.0,0.0]
[1777704226482,63.24,78207.49,1.1,0.0,0.0,0.0]
[1777704230509,63.24,78211.63,1.1,0.0,0.0,0.0]
[1777704235545,63.24,78213.73,1.1,0.0,0.0,0.0]
[1777704240581,63.24,78214.26,1.1,0.0,0.0,0.0]
[1777704243603,63.24,78218.32,1.1,0.0,0.0,0.0]
[1777704245617,63.24,78224.64,1.1,0.0,0.0,0.0]
[1777704246624,63.24,78227.85,1.1,0.0,0.0,0.0]
[1777704251658,63.24,78227.92,1.1,0.0,0.0,0.0]
[1777704256694,63.24,78228.37,1.1,0.0,0.0,0.0]
[1777704261729,63.24,78228.19,1.1,0.0,0.0,0.0]
[1777704266763,63.24,78227.89,1.1,0.0,0.0,0.0]
[1777704271799,63.24,78227.85,1.1,0.0,0.0,0.0]
[1777704276834,63.24,78227.3,1.1,0.0,0.0,0.0]
[1777704281869,63.24,78227.3,1.1,0.0,0.0,0.0]
[1777704286907,63.24,78228.55,1.1,0.0,0.0,0.0]
[1777704291942,63.24,78227.21,1.1,0.0,0.0,0.0]
[1777704296977,63.24,78226.77,1.1,0.0,0.0,0.0]
[1777704302012,63.24,78226.83,1.1,0.0,0.0,0.0]
[1777704307047,63.24,78226.99,1.1,0.0,0.0,0.0]
[1777704313089,63.24,78227.73,1.1,0.0,0.0,0.0]
[1777704318124,63.24,78230.6,1.1,0.0,0.0,0.0]
[1777704323159,63.24,78230.48,1.1,0.0,0.0,0.0]
[1777704328196,63.24,78228.6,1.1,0.0,0.0,0.0]
[1777704331216,63.24,78231.99,1.1,0.0,0.0,0.0]
[1777704337259,63.24,78234.46,1.1,0.0,0.0,0.0]
[1777704342293,63.24,78234.68,1.1,0.0,0.0,0.0]
[1777704347328,63.24,78235.01,1.1,0.0,0.0,0.0]
[1777704352364,63.24,78235.88,1.1,0.0,0.0,0.0]
[1777704357399,63.24,78236.51,1.1,0.0,0.0,0.0]
[1777704362434,63.24,78236.47,1.1,0.0,0.0,0.0]
[1777704367469,63.24,78239.36,1.1,0.0,0.0,0.0]
[1777704372493,63.24,78239.36,1.1,0.0,0.0,0.0]
[1777704377539,63.24,78239.4,1.1,0.0,0.0,0.0]
[1777704382573,63.24,78239.36,1.1,0.0,0.0,0.0]
[1777704385595,63.24,78236.79,1.1,0.0,0.0,0.0]
[1777704390629,63.24,78238.01,1.1,0.0,0.0,0.0]
[1777704391637,63.24,78238.12,1.1,0.0,0.0,0.0]
[1777704396672,63.24,78238.51,1.1,0.0,0.0,0.0]
[1777704401686,63.24,78238.27,1.1,0.0,0.0,0.0]
[1777704406742,63.24,78238.23,1.1,0.0,0.0,0.0]
[1777704411776,63.24,78239.47,1.1,0.0,0.0,0.0]
[1777704417776,63.24,78239.82,1.1,0.0,0.0,0.0]
[1777704422854,63.24,78239.68,1.1,0.0,0.0,0.0]
[1777704427889,63.24,78241.37,1.1,0.0,0.0,0.0]
[1777704430910,63.24,78244.75,1.1,0.0,0.0,0.0]
[1777704435945,63.24,78246.79,1.1,0.0,0.0,0.0]
[1777704440979,63.24,78249.5,1.1,0.0,0.0,0.0]
[1777704446015,63.24,78250.93,1.1,0.0,0.0,0.0]
[1777704450043,63.24,78253.68,1.1,0.0,0.0,0.0]
[1777704451049,63.24,78254.76,1.1,0.0,0.0,0.0]
[1777704456086,63.24,78255.52,1.1,0.0,0.0,0.0]
[1777704461121,63.24,78257.79,1.1,0.0,0.0,0.0]
[1777704466157,63.24,78258.6,1.1,0.0,0.0,0.0]
[1777704471192,63.24,78259.37,1.1,0.0,0.0,0.0]
[1777704478241,63.24,78260.17,1.1,0.0,0.0,0.0]
[1777704483252,63.24,78260.57,1.1,0.0,0.0,0.0]
[1777704485290,63.24,78266.64,1.1,0.0,0.0,0.0]
[1777704486297,63.24,78269.28,1.1,0.0,0.0,0.0]
[1777704488312,63.24,78272.94,1.1,0.0,0.0,0.0]
[1777704493347,63.24,78275.6,1.1,0.0,0.0,0.0]
[1777704498382,63.24,78276.75,1.1,0.0,0.0,0.0]
[1777704500396,63.24,78279.75,1.1,0.0,0.0,0.0]
[1777704505431,63.24,78279.64,1.1,0.0,0.0,0.0]
[1777704510465,63.24,78280.26,1.1,0.0,0.0,0.0]
[1777704511473,63.24,78280.15,1.1,0.0,0.0,0.0]
[1777704516508,63.24,78279.52,1.1,0.0,0.0,0.0]
[1777704517515,63.24,78283.18,1.1,0.0,0.0,0.0]
[1777704518522,63.24,78286.97,1.1,0.0,0.0,0.0]
[1777704520535,63.24,78289.57,1.1,0.0,0.0,0.0]
[1777704526578,63.24,78289.51,1.1,0.0,0.0,0.0]
[1777704531613,63.24,78291.09,1.1,0.0,0.0,0.0]
[1777704536648,63.24,78292.06,1.1,0.0,0.0,0.0]
[1777704541684,63.24,78291.71,1.1,0.0,0.0,0.0]
[1777704546719,63.24,78292.44,1.1,0.0,0.0,0.0]
[1777704551754,63.24,78296.63,1.1,0.0,0.0,0.0]
[1777704556788,63.24,78297.99,1.1,0.0,0.0,0.0]
[1777704561824,63.24,78300.22,1.1,0.0,0.0,0.0]
[1777704566858,63.24,78301.18,1.1,0.0,0.0,0.0]
[1777704571893,63.24,78301.24,1.1,0.0,0.0,0.0]
[1777704576929,63.24,78302.63,1.1,0.0,0.0,0.0]
[1777704581964,63.24,78302.55,1.1,0.0,0.0,0.0]
[1777704588008,63.24,78302.51,1.1,0.0,0.0,0.0]
[1777704593041,63.24,78302.78,1.1,0.0,0.0,0.0]
[1777704598077,63.24,78302.03,1.1,0.0,0.0,0.0]
[1777704604119,63.24,78302.02,1.1,0.0,0.0,0.0]
[1777704609154,63.24,78300.65,1.1,0.0,0.0,0.0]
[1777704614189,63.24,78300.83,1.1,0.0,0.0,0.0]
[1777704621246,63.24,78298.84,1.1,0.0,0.0,0.0]
[1777704626277,63.24,78298.02,1.1,0.0,0.0,0.0]
[1777704631311,63.24,78298.86,1.1,0.0,0.0,0.0]
[1777704636347,63.24,78299.2,1.1,0.0,0.0,0.0]
[1777704641382,63.24,78298.3,1.1,0.0,0.0,0.0]
[1777704647425,63.24,78300.59,1.1,0.0,0.0,0.0]
[1777704652460,63.24,78300.56,1.1,0.0,0.0,0.0]
[1777704657494,63.24,78300.49,1.1,0.0,0.0,0.0]
[1777704662530,63.24,78302.88,1.1,0.0,0.0,0.0]
[1777704668572,63.24,78303.06,1.1,0.0,0.0,0.0]
[1777704671593,63.24,78300.32,1.1,0.0,0.0,0.0]
[1777704676628,63.24,78298.36,1.1,0.0,0.0,0.0]
[1777704681663,63.24,78296.82,1.1,0.0,0.0,0.0]
[1777704686750,63.24,78296.87,1.1,0.0,0.0,0.0]
[1777704690755,63.24,78312.74,1.1,0.0,0.0,0.0]
[1777704691744,63.24,78322.52,1.1,0.0,0.0,0.0]
[1777704693763,63.24,78319.34,1.1,0.0,0.0,0.0]
[1777704694771,63.24,78315.68,1.1,0.0,0.0,0.0]
[1777704702827,63.24,78313.76,1.1,0.0,0.0,0.0]
[1777704707862,63.24,78312.01,1.1,0.0,0.0,0.0]
[1777704712897,63.24,78312.34,1.1,0.0,0.0,0.0]
[1777704718941,63.24,78311.87,1.1,0.0,0.0,0.0]
[1777704720955,63.24,78308.64,1.1,0.0,0.0,0.0]
[1777704722968,63.24,78305.57,1.1,0.0,0.0,0.0]
[1777704728008,63.24,78304.29,1.1,0.0,0.0,0.0]
[1777704730020,63.24,78300.72,1.1,0.0,0.0,0.0]
[1777704733041,63.24,78294.95,1.1,0.0,0.0,0.0]
[1777704735055,63.24,78290.75,1.1,0.0,0.0,0.0]
[1777704740090,63.24,78289.32,1.1,0.0,0.0,0.0]
[1777704745125,63.24,78289.22,1.1,0.0,0.0,0.0]
[1777704748146,63.24,78286.73,1.1,0.0,0.0,0.0]
[1777704751168,63.24,78282.81,1.1,0.0,0.0,0.0]
[1777704756203,63.24,78282.16,1.1,0.0,0.0,0.0]
[1777704759224,63.24,78285.6,1.1,0.0,0.0,0.0]
[1777704764259,63.24,78287.13,1.1,0.0,0.0,0.0]
[1777704770301,63.24,78286.92,1.1,0.0,0.0,0.0]
[1777704777357,63.24,78285.43,1.1,0.0,0.0,0.0]
[1777704782393,63.24,78285.51,1.1,0.0,0.0,0.0]
[1777704787428,63.24,78294.03,1.1,0.0,0.0,0.0]
[1777704790449,63.24,78296.58,1.1,0.0,0.0,0.0]
[1777704797498,63.24,78296.47,1.1,0.0,0.0,0.0]
[1777704803539,63.24,78296.71,1.1,0.0,0.0,0.0]
[1777704808575,63.24,78296.43,1.1,0.0,0.0,0.0]
[1777704811597,63.24,78296.66,1.1,0.0,0.0,0.0]
[1777704816633,63.24,78297.67,1.1,0.0,0.0,0.0]
[1777704821668,63.24,78297.32,1.1,0.0,0.0,0.0]
[1777704830731,63.24,78297.1,1.1,0.0,0.0,0.0]
[1777704831738,63.24,78313.92,1.1,0.0,0.0,0.0]
[1777704832744,63.24,78321.9,1.1,0.0,0.0,0.0]
[1777704837794,63.24,78321.93,1.1,0.0,0.0,0.0]
[1777704840040,63.24,78317.98,1.1,0.0,0.0,0.0]
[1777704846856,63.24,78318.86,1.1,0.0,0.0,0.0]
[1777704850885,63.24,78315.96,1.1,0.0,0.0,0.0]
[1777704856927,63.24,78317.67,1.1,0.0,0.0,0.0]
[1777704861962,63.24,78318.1,1.1,0.0,0.0,0.0]
[1777704868008,63.24,78317.6,1.1,0.0,0.0,0.0]
[1777704871027,63.24,78317.64,1.1,0.0,0.0,0.0]
[1777704873040,63.24,78313.26,1.1,0.0,0.0,0.0]
[1777704879083,63.24,78311.69,1.1,0.0,0.0,0.0]
[1777704884118,63.24,78311.9,1.1,0.0,0.0,0.0]
[1777704889153,63.24,78311.77,1.1,0.0,0.0,0.0]
[1777704896202,63.24,78312.08,1.1,0.0,0.0,0.0]
[1777704902244,63.24,78312.17,1.1,0.0,0.0,0.0]
[1777704909293,63.24,78312.1,1.1,0.0,0.0,0.0]
[1777704914330,63.24,78312.08,1.1,0.0,0.0,0.0]
[1777704919365,63.24,78311.78,1.1,0.0,0.0,0.0]
[1777704924400,63.24,78312.02,1.1,0.0,0.0,0.0]
[1777704933462,63.24,78311.91,1.1,0.0,0.0,0.0]
[1777704938498,63.24,78311.98,1.1,0.0,0.0,0.0]
[1777704945547,63.24,78312.05,1.1,0.0,0.0,0.0]
[1777704947561,63.24,78305.58,1.1,0.0,0.0,0.0]
[1777704952596,63.24,78303.35,1.1,0.0,0.0,0.0]
[1777704957631,63.24,78303.04,1.1,0.0,0.0,0.0]
[1777704962665,63.24,78303.28,1.1,0.0,0.0,0.0]
[1777704972736,63.24,78303.71,1.1,0.0,0.0,0.0]
[1777704977772,63.24,78302.34,1.1,0.0,0.0,0.0]
[1777704982809,63.24,78301.76,1.1,0.0,0.0,0.0]
[1777704987844,63.24,78302.15,1.1,0.0,0.0,0.0]
[1777704991872,63.24,78302.08,1.1,0.0,0.0,0.0]
[1777704996907,63.24,78302.03,1.1,0.0,0.0,0.0]
[1777705002950,63.24,78301.91,1.1,0.0,0.0,0.0]
[1777705007984,63.24,78301.16,1.1,0.0,0.0,0.0]
[1777705015034,63.24,78301.2,1.1,0.0,0.0,0.0]
[1777705020535,63.24,78301.3,1.1,0.0,0.0,0.0]
[1777705028125,63.24,78307.11,1.1,0.0,0.0,0.0]
[1777705035174,63.24,78308.05,1.1,0.0,0.0,0.0]
[1777705037187,63.24,78310.56,1.1,0.0,0.0,0.0]
[1777705039202,63.24,78313.57,1.1,0.0,0.0,0.0]
[1777705043230,63.24,78310.76,1.1,0.0,0.0,0.0]
[1777705048265,63.24,78311.86,1.1,0.0,0.0,0.0]
[1777705051286,63.24,78312.06,1.1,0.0,0.0,0.0]
[1777705058336,63.24,78311.73,1.1,0.0,0.0,0.0]
[1777705065385,63.24,78311.62,1.1,0.0,0.0,0.0]
[1777705070420,63.24,78311.07,1.1,0.0,0.0,0.0]
[1777705078476,63.24,78311.07,1.1,0.0,0.0,0.0]
[1777705086532,63.24,78310.91,1.1,0.0,0.0,0.0]
[1777705091566,63.24,78311.19,1.1,0.0,0.0,0.0]
[1777705096606,63.24,78311.45,1.1,0.0,0.0,0.0]
[1777705101641,63.24,78311.33,1.1,0.0,0.0,0.0]
[1777705107683,63.24,78311.91,1.1,0.0,0.0,0.0]
[1777705111711,63.24,78311.29,1.1,0.0,0.0,0.0]
[1777705116746,63.24,78311.75,1.1,0.0,0.0,0.0]
[1777705121781,63.24,78311.37,1.1,0.0,0.0,0.0]
[1777705126817,63.24,78323.77,1.1,0.0,0.0,0.0]
[1777705127824,63.24,78335.74,1.1,0.0,0.0,0.0]
[1777705128831,63.24,78332.92,1.1,0.0,0.0,0.0]
[1777705129838,63.24,78323.85,1.1,0.0,0.0,0.0]
[1777705134873,63.24,78327.75,1.1,0.0,0.0,0.0]
[1777705139910,63.24,78328.92,1.1,0.0,0.0,0.0]
[1777705144945,63.24,78328.67,1.1,0.0,0.0,0.0]
[1777705150987,63.24,78329.25,1.1,0.0,0.0,0.0]
[1777705156021,63.24,78330.03,1.1,0.0,0.0,0.0]
[1777705161057,63.24,78330.47,1.1,0.0,0.0,0.0]
[1777705166092,63.24,78332.56,1.1,0.0,0.0,0.0]
[1777705172134,63.24,78332.01,1.1,0.0,0.0,0.0]
[1777705177169,63.24,78331.6,1.1,0.0,0.0,0.0]
[1777705180189,63.24,78333.96,1.1,0.0,0.0,0.0]
[1777705182204,63.24,78348.38,1.1,0.0,0.0,0.0]
[1777705184218,63.24,78345.11,1.1,0.0,0.0,0.0]
[1777705185225,63.24,78322.72,1.1,0.0,0.0,0.0]
[1777705187239,63.24,78319.85,1.1,0.0,0.0,0.0]
[1777705193281,63.24,78320.09,1.1,0.0,0.0,0.0]
[1777705198316,63.24,78320.23,1.1,0.0,0.0,0.0]
[1777705203351,63.24,78319.29,1.1,0.0,0.0,0.0]
[1777705208386,63.24,78320.26,1.1,0.0,0.0,0.0]
[1777705213421,63.24,78323.44,1.1,0.0,0.0,0.0]
[1777705218456,63.24,78322.82,1.1,0.0,0.0,0.0]
[1777705221478,63.24,78325.2,1.1,0.0,0.0,0.0]
[1777705222485,63.24,78328.92,1.1,0.0,0.0,0.0]
[1777705223492,63.24,78331.6,1.1,0.0,0.0,0.0]
[1777705225506,63.24,78337.18,1.1,0.0,0.0,0.0]
[1777705230541,63.24,78339.07,1.1,0.0,0.0,0.0]
[1777705231549,63.24,78339.15,1.1,0.0,0.0,0.0]
[1777705233562,63.24,78342.77,1.1,0.0,0.0,0.0]
[1777705238597,63.24,78341.33,1.1,0.0,0.0,0.0]
[1777705243632,63.24,78343.46,1.1,0.0,0.0,0.0]
[1777705248666,63.24,78343.32,1.1,0.0,0.0,0.0]
[1777705253702,63.24,78342.12,1.1,0.0,0.0,0.0]
[1777705258737,63.24,78341.88,1.1,0.0,0.0,0.0]
[1777705263772,63.24,78342.04,1.1,0.0,0.0,0.0]
[1777705268807,63.24,78342.85,1.1,0.0,0.0,0.0]
[1777705273842,63.24,78343.22,1.1,0.0,0.0,0.0]
[1777705279883,63.24,78341.45,1.1,0.0,0.0,0.0]
[1777705284919,63.24,78341.68,1.1,0.0,0.0,0.0]
[1777705290961,63.24,78341.75,1.1,0.0,0.0,0.0]
[1777705291968,63.24,78341.63,1.1,0.0,0.0,0.0]
[1777705297003,63.24,78341.62,1.1,0.0,0.0,0.0]
[1777705302040,63.24,78341.57,1.1,0.0,0.0,0.0]
[1777705304054,63.24,78336.52,1.1,0.0,0.0,0.0]
[1777705309091,63.24,78336.19,1.1,0.0,0.0,0.0]
[1777705314126,63.24,78335.31,1.1,0.0,0.0,0.0]
[1777705317147,63.24,78331.9,1.1,0.0,0.0,0.0]
[1777705322181,63.24,78331.04,1.1,0.0,0.0,0.0]
[1777705327216,63.24,78330.85,1.1,0.0,0.0,0.0]
[1777705333261,63.24,78330.14,1.1,0.0,0.0,0.0]
[1777705339303,63.24,78330.5,1.1,0.0,0.0,0.0]
[1777705344338,63.24,78329.35,1.1,0.0,0.0,0.0]
[1777705349373,63.24,78329.42,1.1,0.0,0.0,0.0]
[1777705351387,63.24,78329.09,1.1,0.0,0.0,0.0]
[1777705356424,63.24,78327.58,1.1,0.0,0.0,0.0]
[1777705362466,63.24,78327.44,1.1,0.0,0.0,0.0]
[1777705365487,63.24,78324.77,1.1,0.0,0.0,0.0]
[1777705366494,63.24,78320.97,1.1,0.0,0.0,0.0]
[1777705367501,63.24,78316.59,1.1,0.0,0.0,0.0]
[1777705372536,63.24,78318.2,1.1,0.0,0.0,0.0]
[1777705377571,63.24,78318.27,1.1,0.0,0.0,0.0]
[1777705382590,63.24,78318.63,1.1,0.0,0.0,0.0]
[1777705387641,63.24,78318.04,1.1,0.0,0.0,0.0]
[1777705392676,63.24,78317.87,1.1,0.0,0.0,0.0]
[1777705398718,63.24,78316.78,1.1,0.0,0.0,0.0]
[1777705403753,63.24,78317.24,1.1,0.0,0.0,0.0]
[1777705408788,63.24,78316.7,1.1,0.0,0.0,0.0]
[1777705411810,63.24,78316.57,1.1,0.0,0.0,0.0]
[1777705416845,63.24,78316.76,1.1,0.0,0.0,0.0]
[1777705421881,63.24,78316.9,1.1,0.0,0.0,0.0]
[1777705426915,63.24,78316.67,1.1,0.0,0.0,0.0]
[1777705430944,63.24,78311.88,1.1,0.0,0.0,0.0]
[1777705435979,63.24,78309.84,1.1,0.0,0.0,0.0]
[1777705441016,63.24,78310.14,1.1,0.0,0.0,0.0]
[1777705446051,63.24,78309.9,1.1,0.0,0.0,0.0]
[1777705451087,63.24,78308.5,1.1,0.0,0.0,0.0]
[1777705457640,63.24,78308.43,1.1,0.0,0.0,0.0]
[1777705464184,63.24,78308.46,1.1,0.0,0.0,0.0]
[1777705470226,63.24,78304.06,1.1,0.0,0.0,0.0]
[1777705471233,63.24,78304.64,1.1,0.0,0.0,0.0]
[1777705476267,63.24,78306.71,1.1,0.0,0.0,0.0]
[1777705481303,63.24,78306.28,1.1,0.0,0.0,0.0]
[1777705486338,63.24,78306.15,1.1,0.0,0.0,0.0]
[1777705491373,63.24,78306.36,1.1,0.0,0.0,0.0]
[1777705497415,63.24,78305.94,1.1,0.0,0.0,0.0]
[1777705502450,63.24,78305.26,1.1,0.0,0.0,0.0]
[1777705507485,63.24,78305.92,1.1,0.0,0.0,0.0]
[1777705508492,63.24,78309.49,1.1,0.0,0.0,0.0]
[1777705513526,63.24,78309.23,1.1,0.0,0.0,0.0]
[1777705518766,63.24,78309.29,1.1,0.0,0.0,0.0]
[1777705524604,63.24,78312.91,1.1,0.0,0.0,0.0]
[1777705529639,63.24,78313.82,1.1,0.0,0.0,0.0]
[1777705531653,63.24,78313.72,1.1,0.0,0.0,0.0]
[1777705533667,63.24,78316.05,1.1,0.0,0.0,0.0]
[1777705536687,63.24,78307.12,1.1,0.0,0.0,0.0]
[1777705537695,63.24,78303.88,1.1,0.0,0.0,0.0]
[1777705542731,63.24,78304.1,1.1,0.0,0.0,0.0]
[1777705548773,63.24,78304.67,1.1,0.0,0.0,0.0]
[1777705554815,63.24,78304.48,1.1,0.0,0.0,0.0]
[1777705559850,63.24,78303.36,1.1,0.0,0.0,0.0]
[1777705564885,63.24,78303.29,1.1,0.0,0.0,0.0]
[1777705569920,63.24,78309.17,1.1,0.0,0.0,0.0]
[1777705570927,63.24,78311.45,1.1,0.0,0.0,0.0]
[1777705575962,63.24,78312.73,1.1,0.0,0.0,0.0]
[1777705577976,63.24,78315.83,1.1,0.0,0.0,0.0]
[1777705583011,63.24,78316.12,1.1,0.0,0.0,0.0]
[1777705588046,63.24,78315.81,1.1,0.0,0.0,0.0]
[1777705591067,63.24,78316.01,1.1,0.0,0.0,0.0]
[1777705598116,63.24,78317.56,1.1,0.0,0.0,0.0]
[1777705603151,63.24,78316.95,1.1,0.0,0.0,0.0]
[1777705608186,63.24,78316.61,1.1,0.0,0.0,0.0]
[1777705613220,63.24,78316.24,1.1,0.0,0.0,0.0]
[1777705618257,63.24,78316.46,1.1,0.0,0.0,0.0]
[1777705623293,63.24,78316.47,1.1,0.0,0.0,0.0]
[1777705628328,63.24,78316.62,1.1,0.0,0.0,0.0]
[1777705633363,63.24,78316.69,1.1,0.0,0.0,0.0]
[1777705639405,63.24,78316.51,1.1,0.0,0.0,0.0]
[1777705644440,63.24,78316.54,1.1,0.0,0.0,0.0]
[1777705650482,63.24,78315.81,1.1,0.0,0.0,0.0]
[1777705651489,63.24,78315.43,1.1,0.0,0.0,0.0]
[1777705656523,63.24,78315.52,1.1,0.0,0.0,0.0]
[1777705662206,63.24,78315.52,1.1,0.0,0.0,0.0]
[1777705671629,63.24,78319.13,1.1,0.0,0.0,0.0]
[1777705676664,63.24,78318.53,1.1,0.0,0.0,0.0]
[1777705681701,63.24,78317.5,1.1,0.0,0.0,0.0]
[1777705686735,63.24,78317.28,1.1,0.0,0.0,0.0]
[1777705691771,63.24,78317.21,1.1,0.0,0.0,0.0]
[1777705696805,63.24,78317.09,1.1,0.0,0.0,0.0]
[1777705702848,63.24,78316.14,1.1,0.0,0.0,0.0]
[1777705707884,63.24,78316.46,1.1,0.0,0.0,0.0]
[1777705712919,63.24,78315.57,1.1,0.0,0.0,0.0]
[1777705717954,63.24,78315.77,1.1,0.0,0.0,0.0]
[1777705722989,63.24,78316.15,1.1,0.0,0.0,0.0]
[1777705728024,63.24,78315.87,1.1,0.0,0.0,0.0]
[1777705734066,63.24,78315.93,1.1,0.0,0.0,0.0]
[1777705740108,63.24,78316.1,1.1,0.0,0.0,0.0]
[1777705745142,63.24,78315.8,1.1,0.0,0.0,0.0]
[1777705750178,63.24,78316.05,1.1,0.0,0.0,0.0]
[1777705755213,63.24,78315.92,1.1,0.0,0.0,0.0]
[1777705760248,63.24,78315.65,1.1,0.0,0.0,0.0]
[1777705766289,63.24,78315.7,1.1,0.0,0.0,0.0]
[1777705771325,63.24,78315.6,1.1,0.0,0.0,0.0]
[1777705776360,63.24,78314.89,1.1,0.0,0.0,0.0]
[1777705782402,63.24,78314.56,1.1,0.0,0.0,0.0]
[1777705787442,63.24,78314.65,1.1,0.0,0.0,0.0]
[1777705792477,63.24,78314.71,1.1,0.0,0.0,0.0]
[1777705798519,63.24,78317.22,1.1,0.0,0.0,0.0]
[1777705803554,63.24,78316.49,1.1,0.0,0.0,0.0]
[1777705808589,63.24,78316.24,1.1,0.0,0.0,0.0]
[1777705814630,63.24,78315.87,1.1,0.0,0.0,0.0]
[1777705819666,63.24,78315.87,1.1,0.0,0.0,0.0]
[1777705824701,63.24,78314.5,1.1,0.0,0.0,0.0]
[1777705829736,63.24,78314.84,1.1,0.0,0.0,0.0]
[1777705831750,63.24,78315.18,1.1,0.0,0.0,0.0]
[1777705834771,63.24,78306.11,1.1,0.0,0.0,0.0]
[1777705839806,63.24,78305.78,1.1,0.0,0.0,0.0]
[1777705844841,63.24,78305.96,1.1,0.0,0.0,0.0]
[1777705851890,63.24,78305.62,1.1,0.0,0.0,0.0]
[1777705857932,63.24,78305.68,1.1,0.0,0.0,0.0]
[1777705861961,63.24,78309.27,1.1,0.0,0.0,0.0]
[1777705862967,63.24,78311.52,1.1,0.0,0.0,0.0]
[1777705868004,63.24,78311.36,1.1,0.0,0.0,0.0]
[1777705873037,63.24,78313.4,1.1,0.0,0.0,0.0]
[1777705878073,63.24,78314.14,1.1,0.0,0.0,0.0]
[1777705883108,63.24,78313.96,1.1,0.0,0.0,0.0]
[1777705888143,63.24,78313.7,1.1,0.0,0.0,0.0]
[1777705892170,63.24,78313.4,1.1,0.0,0.0,0.0]
[1777705898213,63.24,78313.17,1.1,0.0,0.0,0.0]
[1777705905263,63.24,78312.98,1.1,0.0,0.0,0.0]
[1777705910438,63.24,78312.94,1.1,0.0,0.0,0.0]
[1777705920369,63.24,78309.42,1.1,0.0,0.0,0.0]
[1777705921376,63.24,78304.97,1.1,0.0,0.0,0.0]
[1777705925404,63.24,78302.77,1.1,0.0,0.0,0.0]
[1777705931446,63.24,78302.59,1.1,0.0,0.0,0.0]
[1777705936481,63.24,78302.81,1.1,0.0,0.0,0.0]
[1777705941523,63.24,78302.96,1.1,0.0,0.0,0.0]
[1777705946559,63.24,78303.18,1.1,0.0,0.0,0.0]
[1777705952602,63.24,78304.09,1.1,0.0,0.0,0.0]
[1777705962672,63.24,78304.31,1.1,0.0,0.0,0.0]
[1777705968713,63.24,78303.16,1.1,0.0,0.0,0.0]
[1777705973749,63.24,78303.01,1.1,0.0,0.0,0.0]
[1777705978784,63.24,78303.12,1.1,0.0,0.0,0.0]
[1777705983819,63.24,78303.07,1.1,0.0,0.0,0.0]
[1777705988854,63.24,78303.12,1.1,0.0,0.0,0.0]
[1777705993889,63.24,78303.04,1.1,0.0,0.0,0.0]
[1777705998924,63.24,78303.07,1.1,0.0,0.0,0.0]
[1777706002952,63.24,78306.14,1.1,0.0,0.0,0.0]
[1777706007987,63.24,78307.24,1.1,0.0,0.0,0.0]
[1777706011007,63.24,78308.68,1.1,0.0,0.0,0.0]
[1777706017050,63.24,78308.3,1.1,0.0,0.0,0.0]
[1777706023093,63.24,78307.49,1.1,0.0,0.0,0.0]
[1777706030142,63.24,78308.02,1.1,0.0,0.0,0.0]
[1777706035177,63.24,78308.3,1.1,0.0,0.0,0.0]
[1777706040212,63.24,78308.03,1.1,0.0,0.0,0.0]
[1777706050951,63.24,78308.18,1.1,0.0,0.0,0.0]
[1777706056001,63.24,78308.18,1.1,0.0,0.0,0.0]
[1777706061359,63.24,78308.19,1.1,0.0,0.0,0.0]
[1777706066394,63.24,78307.93,1.1,0.0,0.0,0.0]
[1777706071430,63.24,78308.2,1.1,0.0,0.0,0.0]
[1777706076465,63.24,78308.18,1.1,0.0,0.0,0.0]
[1777706081500,63.24,78308.22,1.1,0.0,0.0,0.0]
[1777706088550,63.24,78308.0,1.1,0.0,0.0,0.0]
[1777706090564,63.24,78313.36,1.1,0.0,0.0,0.0]
[1777706095599,63.24,78313.76,1.1,0.0,0.0,0.0]
[1777706100635,63.24,78315.25,1.1,0.0,0.0,0.0]
[1777706105670,63.24,78315.87,1.1,0.0,0.0,0.0]
[1777706110704,63.24,78315.76,1.1,0.0,0.0,0.0]
[1777706115740,63.24,78315.83,1.1,0.0,0.0,0.0]
[1777706122789,63.24,78314.32,1.1,0.0,0.0,0.0]
[1777706128831,63.24,78312.79,1.1,0.0,0.0,0.0]
[1777706131852,63.24,78312.49,1.1,0.0,0.0,0.0]
[1777706136887,63.24,78312.27,1.1,0.0,0.0,0.0]
[1777706141922,63.24,78312.4,1.1,0.0,0.0,0.0]
[1777706147963,63.24,78312.26,1.1,0.0,0.0,0.0]
[1777706152999,63.24,78312.13,1.1,0.0,0.0,0.0]
[1777706158033,63.24,78311.16,1.1,0.0,0.0,0.0]
[1777706163069,63.24,78311.07,1.1,0.0,0.0,0.0]
[1777706171125,63.24,78311.35,1.1,0.0,0.0,0.0]
[1777706180188,63.24,78310.96,1.1,0.0,0.0,0.0]
[1777706192461,63.24,78311.5,1.1,0.0,0.0,0.0]
[1777706192559,63.24,78311.43,1.1,0.0,0.0,0.0]
[1777706198314,63.24,78311.51,1.1,0.0,0.0,0.0]
[1777706206370,63.24,78310.14,1.1,0.0,0.0,0.0]
[1777706207377,63.24,78306.69,1.1,0.0,0.0,0.0]
[1777706212412,63.24,78307.16,1.1,0.0,0.0,0.0]
[1777706217447,63.24,78306.13,1.1,0.0,0.0,0.0]
[1777706222675,63.24,78306.01,1.1,0.0,0.0,0.0]
[1777706236580,63.24,78305.95,1.1,0.0,0.0,0.0]
[1777706242622,63.24,78305.9,1.1,0.0,0.0,0.0]
[1777706254706,63.24,78306.47,1.1,0.0,0.0,0.0]
[1777706259741,63.24,78306.22,1.1,0.0,0.0,0.0]
[1777706265783,63.24,78306.15,1.1,0.0,0.0,0.0]
[1777706270818,63.24,78305.99,1.1,0.0,0.0,0.0]
[1777706276860,63.24,78305.96,1.1,0.0,0.0,0.0]
[1777706281896,63.24,78305.86,1.1,0.0,0.0,0.0]
[1777706284917,63.24,78311.68,1.1,0.0,0.0,0.0]
[1777706285924,63.24,78313.67,1.1,0.0,0.0,0.0]
[1777706290988,63.24,78312.49,1.1,0.0,0.0,0.0]
[1777706296023,63.24,78312.39,1.1,0.0,0.0,0.0]
[1777706301426,63.24,78312.35,1.1,0.0,0.0,0.0]
[1777706307099,63.24,78312.71,1.1,0.0,0.0,0.0]
[1777706311128,63.24,78312.6,1.1,0.0,0.0,0.0]
[1777706316163,63.24,78312.72,1.1,0.0,0.0,0.0]
[1777706321229,63.24,78312.43,1.1,0.0,0.0,0.0]
[1777706329254,63.24,78312.24,1.1,0.0,0.0,0.0]
[1777706334289,63.24,78312.18,1.1,0.0,0.0,0.0]
[1777706337310,63.24,78309.16,1.1,0.0,0.0,0.0]
[1777706342344,63.24,78309.18,1.1,0.0,0.0,0.0]
[1777706348386,63.24,78309.52,1.1,0.0,0.0,0.0]
[1777706353422,63.24,78309.72,1.1,0.0,0.0,0.0]
[1777706358457,63.24,78309.57,1.1,0.0,0.0,0.0]
[1777706364499,63.24,78309.23,1.1,0.0,0.0,0.0]
[1777706369533,63.24,78309.07,1.1,0.0,0.0,0.0]
[1777706371548,63.24,78309.21,1.1,0.0,0.0,0.0]
[1777706376583,63.24,78309.03,1.1,0.0,0.0,0.0]
[1777706381618,63.24,78313.94,1.1,0.0,0.0,0.0]
[1777706385645,63.24,78316.79,1.1,0.0,0.0,0.0]
[1777706390681,63.24,78313.99,1.1,0.0,0.0,0.0]
[1777706395715,63.24,78313.71,1.1,0.0,0.0,0.0]
[1777706400751,63.24,78313.67,1.1,0.0,0.0,0.0]
[1777706406793,63.24,78313.82,1.1,0.0,0.0,0.0]
[1777706414849,63.24,78314.23,1.1,0.0,0.0,0.0]
[1777706419883,63.24,78314.95,1.1,0.0,0.0,0.0]
[1777706422905,63.24,78317.82,1.1,0.0,0.0,0.0]
[1777706427939,63.24,78319.23,1.1,0.0,0.0,0.0]
[1777706431968,63.24,78319.03,1.1,0.0,0.0,0.0]
[1777706437002,63.24,78318.64,1.1,0.0,0.0,0.0]
[1777706442687,63.24,78318.7,1.1,0.0,0.0,0.0]
[1777706448081,63.24,78318.29,1.1,0.0,0.0,0.0]
[1777706453116,63.24,78318.54,1.1,0.0,0.0,0.0]
[1777706458278,63.24,78318.64,1.1,0.0,0.0,0.0]
[1777706464195,63.24,78318.65,1.1,0.0,0.0,0.0]
[1777706469230,63.24,78319.07,1.1,0.0,0.0,0.0]
[1777706474265,63.24,78318.91,1.1,0.0,0.0,0.0]
[1777706478295,63.24,78321.55,1.1,0.0,0.0,0.0]
[1777706483329,63.24,78324.08,1.1,0.0,0.0,0.0]
[1777706488365,63.24,78324.12,1.1,0.0,0.0,0.0]
[1777706491386,63.24,78323.84,1.1,0.0,0.0,0.0]
[1777706496421,63.24,78324.27,1.1,0.0,0.0,0.0]
[1777706501456,63.24,78325.02,1.1,0.0,0.0,0.0]
[1777706506491,63.24,78325.01,1.1,0.0,0.0,0.0]
[1777706511528,63.24,78325.57,1.1,0.0,0.0,0.0]
[1777706517570,63.24,78325.76,1.1,0.0,0.0,0.0]
[1777706524620,63.24,78325.7,1.1,0.0,0.0,0.0]
[1777706531668,63.24,78326.1,1.1,0.0,0.0,0.0]
[1777706537931,63.24,78326.29,1.1,0.0,0.0,0.0]
[1777706543752,63.24,78328.99,1.1,0.0,0.0,0.0]
[1777706548787,63.24,78328.59,1.1,0.0,0.0,0.0]
[1777706552814,63.24,78328.66,1.1,0.0,0.0,0.0]
[1777706557850,63.24,78329.02,1.1,0.0,0.0,0.0]
[1777706562884,63.24,78332.22,1.1,0.0,0.0,0.0]
[1777706565909,63.24,78334.11,1.1,0.0,0.0,0.0]
[1777706570944,63.24,78335.15,1.1,0.0,0.0,0.0]
[1777706571951,63.24,78336.96,1.1,0.0,0.0,0.0]
[1777706576986,63.24,78337.1,1.1,0.0,0.0,0.0]
[1777706582024,63.24,78337.73,1.1,0.0,0.0,0.0]
[1777706587059,63.24,78337.77,1.1,0.0,0.0,0.0]
[1777706590080,63.24,78333.06,1.1,0.0,0.0,0.0]
[1777706595115,63.24,78333.18,1.1,0.0,0.0,0.0]
[1777706600150,63.24,78332.18,1.1,0.0,0.0,0.0]
[1777706610221,63.24,78332.54,1.1,0.0,0.0,0.0]
[1777706611228,63.24,78332.63,1.1,0.0,0.0,0.0]
[1777706616263,63.24,78333.12,1.1,0.0,0.0,0.0]
[1777706621298,63.24,78334.83,1.1,0.0,0.0,0.0]
[1777706626334,63.24,78334.46,1.1,0.0,0.0,0.0]
[1777706632375,63.24,78334.32,1.1,0.0,0.0,0.0]
[1777706638418,63.24,78334.33,1.1,0.0,0.0,0.0]
[1777706639425,63.24,78336.59,1.1,0.0,0.0,0.0]
[1777706653523,63.24,78336.73,1.1,0.0,0.0,0.0]
[1777706658558,63.24,78336.43,1.1,0.0,0.0,0.0]
[1777706663593,63.24,78336.15,1.1,0.0,0.0,0.0]
[1777706669635,63.24,78336.04,1.1,0.0,0.0,0.0]
[1777706672656,63.24,78336.18,1.1,0.0,0.0,0.0]
[1777706677691,63.24,78335.86,1.1,0.0,0.0,0.0]
[1777706682725,63.24,78333.29,1.1,0.0,0.0,0.0]
[1777706685746,63.24,78329.99,1.1,0.0,0.0,0.0]
[1777706698840,63.24,78329.56,1.1,0.0,0.0,0.0]
[1777706700854,63.24,78327.42,1.1,0.0,0.0,0.0]
[1777706705889,63.24,78327.19,1.1,0.0,0.0,0.0]
[1777706710924,63.24,78327.32,1.1,0.0,0.0,0.0]
[1777706718979,63.24,78327.14,1.1,0.0,0.0,0.0]
[1777706726029,63.24,78327.31,1.1,0.0,0.0,0.0]
[1777706732071,63.24,78326.58,1.1,0.0,0.0,0.0]
[1777706738113,63.24,78326.64,1.1,0.0,0.0,0.0]
[1777706744154,63.24,78326.15,1.1,0.0,0.0,0.0]
[1777706749191,63.24,78326.28,1.1,0.0,0.0,0.0]
[1777706754225,63.24,78326.26,1.1,0.0,0.0,0.0]
[1777706759260,63.24,78325.88,1.1,0.0,0.0,0.0]
[1777706764295,63.24,78325.62,1.1,0.0,0.0,0.0]
[1777706769330,63.24,78325.39,1.1,0.0,0.0,0.0]
[1777706774364,63.24,78324.63,1.1,0.0,0.0,0.0]
[1777706781414,63.24,78324.47,1.1,0.0,0.0,0.0]
[1777706789470,63.24,78325.31,1.1,0.0,0.0,0.0]
[1777706791483,63.24,78325.32,1.1,0.0,0.0,0.0]
[1777706796519,63.24,78324.75,1.1,0.0,0.0,0.0]
[1777706797526,63.24,78326.85,1.1,0.0,0.0,0.0]
[1777706802561,63.24,78326.45,1.1,0.0,0.0,0.0]
[1777706807596,63.24,78326.45,1.1,0.0,0.0,0.0]
[1777706812630,63.24,78326.46,1.1,0.0,0.0,0.0]
[1777706819679,63.24,78325.07,1.1,0.0,0.0,0.0]
[1777706824715,63.24,78324.14,1.1,0.0,0.0,0.0]
[1777706830757,63.24,78324.04,1.1,0.0,0.0,0.0]
[1777706835791,63.24,78324.19,1.1,0.0,0.0,0.0]
[1777706840827,63.24,78324.1,1.1,0.0,0.0,0.0]
[1777706846869,63.24,78324.15,1.1,0.0,0.0,0.0]
[1777706855932,63.24,78324.87,1.1,0.0,0.0,0.0]
[1777706861974,63.24,78324.98,1.1,0.0,0.0,0.0]
[1777706871036,63.24,78324.76,1.1,0.0,0.0,0.0]
[1777706876072,63.24,78325.79,1.1,0.0,0.0,0.0]
[1777706881107,63.24,78324.71,1.1,0.0,0.0,0.0]
[1777706890170,63.24,78324.17,1.1,0.0,0.0,0.0]
[1777706895204,63.24,78324.12,1.1,0.0,0.0,0.0]
[1777706901247,63.24,78324.52,1.1,0.0,0.0,0.0]
[1777706906282,63.24,78324.0,1.1,0.0,0.0,0.0]
[1777706911317,63.24,78323.95,1.1,0.0,0.0,0.0]
[1777706917359,63.24,78324.57,1.1,0.0,0.0,0.0]
[1777706922394,63.24,78322.25,1.1,0.0,0.0,0.0]
[1777706931457,63.24,78322.01,1.1,0.0,0.0,0.0]
[1777706936492,63.24,78322.13,1.1,0.0,0.0,0.0]
[1777706941527,63.24,78320.18,1.1,0.0,0.0,0.0]
[1777706946562,63.24,78319.02,1.1,0.0,0.0,0.0]
[1777706951598,63.24,78319.18,1.1,0.0,0.0,0.0]
[1777706956635,63.24,78319.02,1.1,0.0,0.0,0.0]
[1777706961670,63.24,78318.98,1.1,0.0,0.0,0.0]
[1777706974775,63.24,78318.93,1.1,0.0,0.0,0.0]
[1777706980817,63.24,78318.87,1.1,0.0,0.0,0.0]
[1777706987866,63.24,78318.61,1.1,0.0,0.0,0.0]
[1777706993908,63.24,78318.68,1.1,0.0,0.0,0.0]
[1777706998943,63.24,78318.97,1.1,0.0,0.0,0.0]
[1777707004719,63.24,78318.2,1.1,0.0,0.0,0.0]
[1777707009726,63.24,78318.36,1.1,0.0,0.0,0.0]
[1777707015056,63.24,78318.2,1.1,0.0,0.0,0.0]
[1777707020091,63.24,78318.11,1.1,0.0,0.0,0.0]
[1777707025126,63.24,78318.6,1.1,0.0,0.0,0.0]
[1777707030160,63.24,78318.32,1.1,0.0,0.0,0.0]
[1777707032175,63.24,78318.32,1.1,0.0,0.0,0.0]
[1777707037210,63.24,78324.33,1.1,0.0,0.0,0.0]
[1777707042245,63.24,78324.35,1.1,0.0,0.0,0.0]
[1777707048287,63.24,78324.6,1.1,0.0,0.0,0.0]
[1777707053769,63.24,78324.76,1.1,0.0,0.0,0.0]
[1777707059364,63.24,78324.76,1.1,0.0,0.0,0.0]
[1777707064399,63.24,78324.76,1.1,0.0,0.0,0.0]
[1777707065406,63.24,78321.3,1.1,0.0,0.0,0.0]
[1777707069434,63.24,78314.81,1.1,0.0,0.0,0.0]
[1777707073462,63.24,78313.19,1.1,0.0,0.0,0.0]
[1777707078497,63.24,78313.22,1.1,0.0,0.0,0.0]
[1777707083532,63.24,78313.53,1.1,0.0,0.0,0.0]
[1777707088566,63.24,78313.4,1.1,0.0,0.0,0.0]
[1777707091588,63.24,78312.71,1.1,0.0,0.0,0.0]
[1777707096622,63.24,78312.41,1.1,0.0,0.0,0.0]
[1777707101657,63.24,78312.47,1.1,0.0,0.0,0.0]
[1777707105685,63.24,78305.16,1.1,0.0,0.0,0.0]
[1777707110721,63.24,78304.55,1.1,0.0,0.0,0.0]
[1777707115831,63.24,78303.1,1.1,0.0,0.0,0.0]
[1777707121836,63.24,78302.61,1.1,0.0,0.0,0.0]
[1777707124818,63.24,78297.53,1.1,0.0,0.0,0.0]
[1777707128847,63.24,78294.96,1.1,0.0,0.0,0.0]
[1777707133882,63.24,78294.1,1.1,0.0,0.0,0.0]
[1777707138917,63.24,78293.94,1.1,0.0,0.0,0.0]
[1777707143952,63.24,78292.95,1.1,0.0,0.0,0.0]
[1777707149994,63.24,78293.65,1.1,0.0,0.0,0.0]
[1777707151001,63.24,78293.65,1.1,0.0,0.0,0.0]
[1777707156036,63.24,78293.75,1.1,0.0,0.0,0.0]
[1777707162079,63.24,78293.55,1.1,0.0,0.0,0.0]
[1777707167116,63.24,78292.63,1.1,0.0,0.0,0.0]
[1777707172151,63.24,78292.04,1.1,0.0,0.0,0.0]
[1777707177185,63.24,78292.17,1.1,0.0,0.0,0.0]
[1777707182221,63.24,78291.89,1.1,0.0,0.0,0.0]
[1777707187255,63.24,78292.33,1.1,0.0,0.0,0.0]
[1777707188903,63.24,78299.84,1.1,0.0,0.0,0.0]
[1777707195312,63.24,78299.91,1.1,0.0,0.0,0.0]
[1777707200347,63.24,78299.97,1.1,0.0,0.0,0.0]
[1777707205382,63.24,78299.79,1.1,0.0,0.0,0.0]
[1777707209410,63.24,78293.34,1.1,0.0,0.0,0.0]
[1777707211424,63.24,78293.34,1.1,0.0,0.0,0.0]
[1777707213439,63.24,78291.43,1.1,0.0,0.0,0.0]
[1777707218474,63.24,78290.16,1.1,0.0,0.0,0.0]
[1777707223508,63.24,78289.41,1.1,0.0,0.0,0.0]
[1777707229551,63.24,78289.61,1.1,0.0,0.0,0.0]
[1777707234587,63.24,78289.41,1.1,0.0,0.0,0.0]
[1777707239955,63.24,78289.3,1.1,0.0,0.0,0.0]
[1777707245664,63.24,78289.35,1.1,0.0,0.0,0.0]
[1777707251967,63.24,78289.23,1.1,0.0,0.0,0.0]
[1777707257748,63.24,78288.22,1.1,0.0,0.0,0.0]
[1777707261777,63.24,78285.66,1.1,0.0,0.0,0.0]
[1777707266811,63.24,78285.65,1.1,0.0,0.0,0.0]
[1777707269833,63.24,78280.2,1.1,0.0,0.0,0.0]
[1777707271847,63.24,78280.2,1.1,0.0,0.0,0.0]
[1777707273860,63.24,78278.22,1.1,0.0,0.0,0.0]
[1777707278995,63.24,78278.09,1.1,0.0,0.0,0.0]
[1777707284000,63.24,78277.52,1.1,0.0,0.0,0.0]
[1777707290006,63.24,78277.8,1.1,0.0,0.0,0.0]
[1777707295011,63.24,78277.63,1.1,0.0,0.0,0.0]
[1777707300045,63.24,78277.57,1.1,0.0,0.0,0.0]
[1777707305080,63.24,78277.47,1.1,0.0,0.0,0.0]
[1777707310115,63.24,78277.36,1.1,0.0,0.0,0.0]
[1777707315149,63.24,78277.37,1.1,0.0,0.0,0.0]
[1777707320184,63.24,78277.37,1.1,0.0,0.0,0.0]
[1777707325220,63.24,78283.14,1.1,0.0,0.0,0.0]
[1777707331262,63.24,78283.08,1.1,0.0,0.0,0.0]
[1777707336297,63.24,78283.1,1.1,0.0,0.0,0.0]
[1777707342339,63.24,78283.03,1.1,0.0,0.0,0.0]
[1777707348067,63.24,78282.72,1.1,0.0,0.0,0.0]
[1777707353416,63.24,78282.71,1.1,0.0,0.0,0.0]
[1777707359078,63.24,78281.27,1.1,0.0,0.0,0.0]
[1777707364493,63.24,78281.28,1.1,0.0,0.0,0.0]
[1777707369528,63.24,78281.23,1.1,0.0,0.0,0.0]
[1777707374563,63.24,78281.0,1.1,0.0,0.0,0.0]
[1777707380604,63.24,78280.92,1.1,0.0,0.0,0.0]
[1777707386105,63.24,78280.7,1.1,0.0,0.0,0.0]
[1777707391683,63.24,78279.26,1.1,0.0,0.0,0.0]
[1777707393697,63.24,78277.68,1.1,0.0,0.0,0.0]
[1777707397725,63.24,78276.21,1.1,0.0,0.0,0.0]
[1777707402760,63.24,78276.39,1.1,0.0,0.0,0.0]
[1777707407797,63.24,78275.47,1.1,0.0,0.0,0.0]
[1777707412832,63.24,78274.65,1.1,0.0,0.0,0.0]
[1777707417867,63.24,78274.73,1.1,0.0,0.0,0.0]
[1777707420888,63.24,78271.43,1.1,0.0,0.0,0.0]
[1777707424916,63.24,78269.18,1.1,0.0,0.0,0.0]
[1777707428944,63.24,78267.14,1.1,0.0,0.0,0.0]
[1777707432067,63.24,78262.39,1.1,0.0,0.0,0.0]
[1777707438007,63.24,78262.23,1.1,0.0,0.0,0.0]
[1777707443041,63.24,78261.87,1.1,0.0,0.0,0.0]
[1777707448169,63.24,78261.65,1.1,0.0,0.0,0.0]
[1777707451174,63.24,78261.65,1.1,0.0,0.0,0.0]
[1777707456178,63.24,78260.93,1.1,0.0,0.0,0.0]
[1777707462184,63.24,78260.35,1.1,0.0,0.0,0.0]
[1777707467210,63.24,78260.37,1.1,0.0,0.0,0.0]
[1777707472246,63.24,78260.37,1.1,0.0,0.0,0.0]
[1777707477281,63.24,78260.34,1.1,0.0,0.0,0.0]
[1777707482316,63.24,78260.24,1.1,0.0,0.0,0.0]
[1777707487351,63.24,78260.24,1.1,0.0,0.0,0.0]
[1777707492387,63.24,78260.24,1.1,0.0,0.0,0.0]
[1777707498428,63.24,78260.05,1.1,0.0,0.0,0.0]
[1777707503464,63.24,78259.83,1.1,0.0,0.0,0.0]
[1777707509506,63.24,78258.49,1.1,0.0,0.0,0.0]
[1777707511523,63.24,78258.49,1.1,0.0,0.0,0.0]
[1777707512530,63.24,78256.48,1.1,0.0,0.0,0.0]
[1777707517565,63.24,78255.66,1.1,0.0,0.0,0.0]
[1777707522600,63.24,78255.88,1.1,0.0,0.0,0.0]
[1777707524614,63.24,78258.54,1.1,0.0,0.0,0.0]
[1777707530252,63.24,78257.6,1.1,0.0,0.0,0.0]
[1777707535257,63.24,78257.6,1.1,0.0,0.0,0.0]
[1777707540725,63.24,78257.6,1.1,0.0,0.0,0.0]
[1777707545761,63.24,78257.34,1.1,0.0,0.0,0.0]
[1777707550796,63.24,78257.33,1.1,0.0,0.0,0.0]
[1777707556838,63.24,78257.81,1.1,0.0,0.0,0.0]
[1777707561874,63.24,78257.81,1.1,0.0,0.0,0.0]
[1777707567916,63.24,78257.75,1.1,0.0,0.0,0.0]
[1777707571944,63.24,78257.91,1.1,0.0,0.0,0.0]
[1777707576979,63.24,78259.01,1.1,0.0,0.0,0.0]
[1777707580303,63.24,78261.47,1.1,0.0,0.0,0.0]
[1777707586041,63.24,78261.47,1.1,0.0,0.0,0.0]
[1777707591077,63.24,78261.59,1.1,0.0,0.0,0.0]
[1777707596157,63.24,78262.53,1.1,0.0,0.0,0.0]
[1777707601192,63.24,78262.31,1.1,0.0,0.0,0.0]
[1777707606228,63.24,78262.44,1.1,0.0,0.0,0.0]
[1777707611263,63.24,78262.53,1.1,0.0,0.0,0.0]
[1777707616299,63.24,78260.86,1.1,0.0,0.0,0.0]
[1777707620327,63.24,78259.5,1.1,0.0,0.0,0.0]
[1777707625361,63.24,78258.56,1.1,0.0,0.0,0.0]
[1777707630396,63.24,78257.48,1.1,0.0,0.0,0.0]
[1777707631404,63.24,78257.48,1.1,0.0,0.0,0.0]
[1777707636439,63.24,78257.19,1.1,0.0,0.0,0.0]
[1777707641474,63.24,78257.15,1.1,0.0,0.0,0.0]
[1777707646509,63.24,78256.99,1.1,0.0,0.0,0.0]
[1777707652551,63.24,78254.18,1.1,0.0,0.0,0.0]
[1777707657586,63.24,78254.29,1.1,0.0,0.0,0.0]
[1777707662621,63.24,78253.98,1.1,0.0,0.0,0.0]
[1777707667657,63.24,78254.24,1.1,0.0,0.0,0.0]
[1777707672692,63.24,78254.51,1.1,0.0,0.0,0.0]
[1777707677729,63.24,78255.15,1.1,0.0,0.0,0.0]
[1777707683771,63.24,78254.5,1.1,0.0,0.0,0.0]
[1777707689412,63.24,78254.86,1.1,0.0,0.0,0.0]
[1777707691828,63.24,78254.86,1.1,0.0,0.0,0.0]
[1777707697870,63.24,78254.96,1.1,0.0,0.0,0.0]
[1777707702905,63.24,78254.98,1.1,0.0,0.0,0.0]
[1777707707940,63.24,78254.93,1.1,0.0,0.0,0.0]
[1777707712975,63.24,78254.22,1.1,0.0,0.0,0.0]
[1777707718011,63.24,78254.28,1.1,0.0,0.0,0.0]
[1777707721030,63.24,78249.06,1.1,0.0,0.0,0.0]
[1777707726066,63.24,78248.69,1.1,0.0,0.0,0.0]
[1777707731102,63.24,78248.94,1.1,0.0,0.0,0.0]
[1777707733116,63.24,78247.68,1.1,0.0,0.0,0.0]
[1777707738150,63.24,78247.62,1.1,0.0,0.0,0.0]
[1777707741172,63.24,78246.17,1.1,0.0,0.0,0.0]
[1777707746207,63.24,78246.06,1.1,0.0,0.0,0.0]
[1777707751242,63.24,78245.37,1.1,0.0,0.0,0.0]
[1777707756277,63.24,78245.8,1.1,0.0,0.0,0.0]
[1777707761312,63.24,78245.56,1.1,0.0,0.0,0.0]
[1777707766348,63.24,78245.4,1.1,0.0,0.0,0.0]
[1777707771383,63.24,78245.35,1.1,0.0,0.0,0.0]
[1777707776498,63.24,78244.93,1.1,0.0,0.0,0.0]
[1777707782462,63.24,78244.97,1.1,0.0,0.0,0.0]
[1777707787498,63.24,78244.96,1.1,0.0,0.0,0.0]
[1777707792533,63.24,78244.21,1.1,0.0,0.0,0.0]
[1777707798521,63.24,78244.29,1.1,0.0,0.0,0.0]
[1777707804527,63.24,78244.38,1.1,0.0,0.0,0.0]
[1777707809651,63.24,78244.35,1.1,0.0,0.0,0.0]
[1777707811667,63.24,78244.35,1.1,0.0,0.0,0.0]
[1777707817540,63.24,78243.8,1.1,0.0,0.0,0.0]
[1777707822744,63.24,78243.86,1.1,0.0,0.0,0.0]
[1777707824758,63.24,78240.51,1.1,0.0,0.0,0.0]
[1777707829794,63.24,78240.25,1.1,0.0,0.0,0.0]
[1777707834829,63.24,78239.98,1.1,0.0,0.0,0.0]
[1777707839864,63.24,78239.5,1.1,0.0,0.0,0.0]
[1777707844898,63.24,78239.79,1.1,0.0,0.0,0.0]
[1777707849934,63.24,78239.7,1.1,0.0,0.0,0.0]
[1777707854969,63.24,78238.88,1.1,0.0,0.0,0.0]
[1777707860007,63.24,78238.64,1.1,0.0,0.0,0.0]
[1777707865039,63.24,78238.72,1.1,0.0,0.0,0.0]
[1777707870073,63.24,78238.38,1.1,0.0,0.0,0.0]
[1777707871081,63.24,78238.38,1.1,0.0,0.0,0.0]
[1777707876599,63.24,78240.21,1.1,0.0,0.0,0.0]
[1777707881604,63.24,78240.11,1.1,0.0,0.0,0.0]
[1777707887193,63.24,78240.0,1.1,0.0,0.0,0.0]
[1777707892615,63.24,78239.89,1.1,0.0,0.0,0.0]
[1777707898271,63.24,78239.89,1.1,0.0,0.0,0.0]
[1777707901294,63.24,78239.89,1.1,0.0,0.0,0.0]
[1777707901398,63.24,78242.93,1.1,0.0,0.0,0.0]
[1777707905320,63.24,78255.08,1.1,0.0,0.0,0.0]
[1777707909348,63.24,78252.44,1.1,0.0,0.0,0.0]
[1777707914383,63.24,78251.45,1.1,0.0,0.0,0.0]
[1777707919418,63.24,78251.53,1.1,0.0,0.0,0.0]
[1777707924453,63.24,78251.49,1.1,0.0,0.0,0.0]
[1777707925460,63.24,78248.89,1.1,0.0,0.0,0.0]
[1777707930494,63.24,78248.77,1.1,0.0,0.0,0.0]
[1777707931502,63.24,78248.77,1.1,0.0,0.0,0.0]
[1777707936537,63.24,78248.71,1.1,0.0,0.0,0.0]
[1777707941572,63.24,78248.85,1.1,0.0,0.0,0.0]
[1777707946607,63.24,78248.83,1.1,0.0,0.0,0.0]
[1777707951642,63.24,78248.39,1.1,0.0,0.0,0.0]
[1777707956677,63.24,78248.17,1.1,0.0,0.0,0.0]
[1777707961687,63.24,78248.18,1.1,0.0,0.0,0.0]
[1777707967754,63.24,78247.91,1.1,0.0,0.0,0.0]
[1777707972789,63.24,78247.83,1.1,0.0,0.0,0.0]
[1777707977825,63.24,78247.65,1.1,0.0,0.0,0.0]
[1777707983661,63.24,78247.58,1.1,0.0,0.0,0.0]
[1777707988902,63.24,78246.92,1.1,0.0,0.0,0.0]
[1777707991923,63.24,78246.92,1.1,0.0,0.0,0.0]
[1777707996957,63.24,78246.14,1.1,0.0,0.0,0.0]
[1777708003000,63.24,78246.12,1.1,0.0,0.0,0.0]
[1777708009046,63.24,78245.82,1.1,0.0,0.0,0.0]
[1777708014739,63.24,78245.77,1.1,0.0,0.0,0.0]
[1777708020123,63.24,78245.8,1.1,0.0,0.0,0.0]
[1777708025157,63.24,78245.1,1.1,0.0,0.0,0.0]
[1777708031200,63.24,78244.86,1.1,0.0,0.0,0.0]
[1777708036235,63.24,78245.07,1.1,0.0,0.0,0.0]
[1777708041270,63.24,78245.12,1.1,0.0,0.0,0.0]
[1777708046305,63.24,78245.22,1.1,0.0,0.0,0.0]
[1777708051340,63.24,78245.19,1.1,0.0,0.0,0.0]
[1777708057382,63.24,78244.98,1.1,0.0,0.0,0.0]
[1777708062718,63.24,78245.07,1.1,0.0,0.0,0.0]
[1777708068459,63.24,78244.97,1.1,0.0,0.0,0.0]
[1777708073494,63.24,78245.01,1.1,0.0,0.0,0.0]
[1777708078804,63.24,78245.01,1.1,0.0,0.0,0.0]
[1777708084571,63.24,78244.85,1.1,0.0,0.0,0.0]
[1777708089815,63.24,78244.91,1.1,0.0,0.0,0.0]
[1777708095648,63.24,78244.94,1.1,0.0,0.0,0.0]
[1777708101689,63.24,78244.78,1.1,0.0,0.0,0.0]
[1777708106725,63.24,78244.77,1.1,0.0,0.0,0.0]
[1777708108834,63.24,78243.63,1.1,0.0,0.0,0.0]
[1777708111760,63.24,78243.63,1.1,0.0,0.0,0.0]
[1777708116795,63.24,78242.75,1.1,0.0,0.0,0.0]
[1777708121806,63.24,78242.74,1.1,0.0,0.0,0.0]
[1777708126852,63.24,78243.11,1.1,0.0,0.0,0.0]
[1777708131900,63.24,78242.9,1.1,0.0,0.0,0.0]
[1777708136935,63.24,78245.87,1.1,0.0,0.0,0.0]
[1777708142977,63.24,78246.0,1.1,0.0,0.0,0.0]
[1777708149019,63.24,78245.45,1.1,0.0,0.0,0.0]
[1777708155062,63.24,78245.58,1.1,0.0,0.0,0.0]
[1777708161104,63.24,78245.48,1.1,0.0,0.0,0.0]
[1777708166139,63.24,78245.35,1.1,0.0,0.0,0.0]
[1777708171174,63.24,78245.24,1.1,0.0,0.0,0.0]
[1777708176209,63.24,78244.36,1.1,0.0,0.0,0.0]
[1777708181243,63.24,78243.12,1.1,0.0,0.0,0.0]
[1777708184910,63.24,78242.16,1.1,0.0,0.0,0.0]
[1777708190307,63.24,78241.82,1.1,0.0,0.0,0.0]
[1777708195342,63.24,78241.56,1.1,0.0,0.0,0.0]
[1777708200380,63.24,78241.21,1.1,0.0,0.0,0.0]
[1777708205414,63.24,78240.93,1.1,0.0,0.0,0.0]
[1777708210450,63.24,78240.92,1.1,0.0,0.0,0.0]
[1777708216492,63.24,78240.9,1.1,0.0,0.0,0.0]
[1777708221527,63.24,78240.45,1.1,0.0,0.0,0.0]
[1777708226562,63.24,78240.45,1.1,0.0,0.0,0.0]
[1777708231598,63.24,78240.33,1.1,0.0,0.0,0.0]
[1777708237640,63.24,78240.37,1.1,0.0,0.0,0.0]
[1777708243682,63.24,78240.34,1.1,0.0,0.0,0.0]
[1777708248717,63.24,78240.36,1.1,0.0,0.0,0.0]
[1777708253979,63.24,78240.3,1.1,0.0,0.0,0.0]
[1777708259794,63.24,78240.32,1.1,0.0,0.0,0.0]
[1777708264829,63.24,78240.32,1.1,0.0,0.0,0.0]
[1777708270870,63.24,78239.57,1.1,0.0,0.0,0.0]
[1777708275906,63.24,78239.54,1.1,0.0,0.0,0.0]
[1777708280941,63.24,78239.44,1.1,0.0,0.0,0.0]
[1777708285976,63.24,78239.34,1.1,0.0,0.0,0.0]
[1777708291011,63.24,78238.96,1.1,0.0,0.0,0.0]
[1777708296020,63.24,78238.97,1.1,0.0,0.0,0.0]
[1777708301080,63.24,78238.94,1.1,0.0,0.0,0.0]
[1777708307031,63.24,78238.96,1.1,0.0,0.0,0.0]
[1777708312158,63.24,78238.96,1.1,0.0,0.0,0.0]
[1777708317193,63.24,78238.56,1.1,0.0,0.0,0.0]
[1777708322228,63.24,78238.53,1.1,0.0,0.0,0.0]
[1777708327263,63.24,78238.49,1.1,0.0,0.0,0.0]
[1777708333305,63.24,78239.2,1.1,0.0,0.0,0.0]
[1777708339065,63.24,78239.17,1.1,0.0,0.0,0.0]
[1777708344068,63.24,78239.14,1.1,0.0,0.0,0.0]
[1777708349420,63.24,78239.11,1.1,0.0,0.0,0.0]
[1777708352441,63.24,78239.11,1.1,0.0,0.0,0.0]
[1777708358083,63.24,78239.0,1.1,0.0,0.0,0.0]
[1777708363518,63.24,78239.11,1.1,0.0,0.0,0.0]
[1777708369560,63.24,78238.83,1.1,0.0,0.0,0.0]
[1777708375602,63.24,78238.82,1.1,0.0,0.0,0.0]
[1777708380637,63.24,78238.79,1.1,0.0,0.0,0.0]
[1777708386679,63.24,78238.65,1.1,0.0,0.0,0.0]
[1777708391714,63.24,78238.65,1.1,0.0,0.0,0.0]
[1777708396748,63.24,78238.7,1.1,0.0,0.0,0.0]
[1777708401784,63.24,78238.7,1.1,0.0,0.0,0.0]
[1777708406819,63.24,78238.73,1.1,0.0,0.0,0.0]
[1777708411854,63.24,78238.68,1.1,0.0,0.0,0.0]
[1777708416889,63.24,78238.49,1.1,0.0,0.0,0.0]
[1777708421924,63.24,78238.67,1.1,0.0,0.0,0.0]
[1777708426959,63.24,78238.66,1.1,0.0,0.0,0.0]
[1777708431994,63.24,78238.31,1.1,0.0,0.0,0.0]
[1777708437029,63.24,78237.42,1.1,0.0,0.0,0.0]
[1777708444078,63.24,78237.73,1.1,0.0,0.0,0.0]
[1777708468246,63.24,78238.25,1.1,0.0,0.0,0.0]
[1777708473281,63.24,78238.2,1.1,0.0,0.0,0.0]
[1777708478316,63.24,78238.1,1.1,0.0,0.0,0.0]
[1777708483351,63.24,78238.04,1.1,0.0,0.0,0.0]
[1777708488386,63.24,78239.76,1.1,0.0,0.0,0.0]
[1777708494428,63.24,78239.77,1.1,0.0,0.0,0.0]
[1777708500470,63.24,78240.7,1.1,0.0,0.0,0.0]
[1777708505504,63.24,78240.66,1.1,0.0,0.0,0.0]
[1777708510539,63.24,78240.66,1.1,0.0,0.0,0.0]
[1777708515574,63.24,78240.65,1.1,0.0,0.0,0.0]
[1777708520610,63.24,78240.68,1.1,0.0,0.0,0.0]
[1777708525645,63.24,78241.14,1.1,0.0,0.0,0.0]
[1777708530681,63.24,78241.31,1.1,0.0,0.0,0.0]
[1777708535717,63.24,78240.44,1.1,0.0,0.0,0.0]
[1777708540752,63.24,78240.35,1.1,0.0,0.0,0.0]
[1777708546794,63.24,78240.34,1.1,0.0,0.0,0.0]
[1777708552275,63.24,78240.36,1.1,0.0,0.0,0.0]
[1777708559885,63.24,78240.36,1.1,0.0,0.0,0.0]
[1777708564920,63.24,78240.37,1.1,0.0,0.0,0.0]
[1777708571969,63.24,78240.37,1.1,0.0,0.0,0.0]
[1777708578010,63.24,78240.38,1.1,0.0,0.0,0.0]
[1777708583046,63.24,78240.35,1.1,0.0,0.0,0.0]
[1777708588081,63.24,78240.37,1.1,0.0,0.0,0.0]
[1777708595130,63.24,78240.34,1.1,0.0,0.0,0.0]
[1777708600165,63.24,78240.32,1.1,0.0,0.0,0.0]
[1777708605200,63.24,78239.93,1.1,0.0,0.0,0.0]
[1777708610235,63.24,78239.91,1.1,0.0,0.0,0.0]
[1777708616277,63.24,78239.85,1.1,0.0,0.0,0.0]
[1777708621311,63.24,78239.85,1.1,0.0,0.0,0.0]
[1777708626347,63.24,78239.81,1.1,0.0,0.0,0.0]
[1777708631382,63.24,78239.71,1.1,0.0,0.0,0.0]
[1777708636416,63.24,78239.64,1.1,0.0,0.0,0.0]
[1777708641452,63.24,78239.62,1.1,0.0,0.0,0.0]
[1777708646488,63.24,78239.52,1.1,0.0,0.0,0.0]
[1777708651522,63.24,78239.51,1.1,0.0,0.0,0.0]
[1777708656558,63.24,78239.4,1.1,0.0,0.0,0.0]
[1777708663607,63.24,78239.37,1.1,0.0,0.0,0.0]
[1777708668642,63.24,78239.35,1.1,0.0,0.0,0.0]
[1777708675691,63.24,78239.3,1.1,0.0,0.0,0.0]
[1777708680726,63.24,78239.28,1.1,0.0,0.0,0.0]
[1777708686767,63.24,78239.23,1.1,0.0,0.0,0.0]
[1777708691803,63.24,78239.27,1.1,0.0,0.0,0.0]
[1777708697845,63.24,78239.26,1.1,0.0,0.0,0.0]
[1777708703886,63.24,78239.22,1.1,0.0,0.0,0.0]
[1777708708922,63.24,78239.2,1.1,0.0,0.0,0.0]
[1777708713957,63.24,78239.21,1.1,0.0,0.0,0.0]
[1777708718996,63.24,78239.48,1.1,0.0,0.0,0.0]
[1777708724026,63.24,78239.48,1.1,0.0,0.0,0.0]
[1777708731076,63.24,78239.45,1.1,0.0,0.0,0.0]
[1777708737118,63.24,78239.42,1.1,0.0,0.0,0.0]
[1777708742161,63.24,78239.4,1.1,0.0,0.0,0.0]
[1777708747195,63.24,78239.39,1.1,0.0,0.0,0.0]
[1777708752231,63.24,78239.4,1.1,0.0,0.0,0.0]
[1777708757265,63.24,78239.39,1.1,0.0,0.0,0.0]
[1777708763309,63.24,78239.4,1.1,0.0,0.0,0.0]
[1777708768344,63.24,78239.39,1.1,0.0,0.0,0.0]
[1777708773379,63.24,78239.4,1.1,0.0,0.0,0.0]
[1777708779421,63.24,78239.39,1.1,0.0,0.0,0.0]
[1777708784457,63.24,78239.39,1.1,0.0,0.0,0.0]
[1777708792514,63.24,78239.39,1.1,0.0,0.0,0.0]
[1777708797549,63.24,78239.39,1.1,0.0,0.0,0.0]
[1777708800598,63.24,78239.39,1.1,0.0,0.0,0.0]
[1777708800085,63.24,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,63.24,78239.39,0.0,0.0,0.0,0.0]