{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73013,"rows_kept":73013,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363214684,136.84,76885.92,0.0,0.29249,3e-05,27.66138]
[1777363223917,136.84,76858.11,0.0,0.29162,3e-05,27.61318]
[1777363228951,136.84,76858.6,0.0,0.29164,3e-05,27.61403]
[1777363233985,136.84,76868.77,0.0,0.29193,3e-05,27.62836]
[1777363239020,136.84,76860.37,0.0,0.29167,3e-05,27.61379]
[1777363244056,136.84,76857.74,0.0,0.29159,3e-05,27.60923]
[1777363249092,136.84,76854.91,0.0,0.2915,3e-05,27.60432]
[1777363251106,45.0,76852.86,0.0,0.03114,2e-05,5.64573]
[1777363252113,44.9,76813.9014,0.0,0.0301,2e-05,5.48594]
[1777363257148,44.43,76821.5129,0.0,0.02887,2e-05,5.29915]
[1777363262190,44.0,76818.5186,0.0,0.02759,2e-05,5.10279]
[1777363267225,43.61,76821.86,0.0,0.02656,2e-05,4.94347]
[1777363272260,43.26,76824.1043,0.0,0.02562,2e-05,4.79799]
[1777363277295,42.94,76823.8743,0.0,0.02475,2e-05,4.66101]
[1777363282303,42.66,76818.9957,0.0,0.0239,2e-05,4.52543]
[1777363287308,42.4,76818.18,0.0,0.0232,2e-05,4.41328]
[1777363292313,42.16,76824.6129,0.0,0.02267,2e-05,4.32927]
[1777363297318,41.95,76830.1043,0.0,0.02221,2e-05,4.25438]
[1777363302323,41.76,76837.8986,0.0,0.02183,2e-05,4.19408]
[1777363307328,41.58,76826.2043,0.0,0.02121,2e-05,4.09182]
[1777363312335,41.42,76829.9943,0.0,0.02087,2e-05,4.03631]
[1777363317345,41.28,76830.0429,0.0,0.02051,1e-05,3.97776]
[1777363322350,41.15,76830.7229,0.0,0.0202,1e-05,3.92657]
[1777363327355,41.04,76829.6343,0.0,0.01989,1e-05,3.87619]
[1777363332360,40.93,76830.55,0.0,0.01965,1e-05,3.83544]
[1777363337365,40.83,76827.96,0.0,0.01938,1e-05,3.79032]
[1777363342370,40.75,76823.1671,0.0,0.0191,1e-05,3.74374]
[1777363347374,40.67,76819.06,0.0,0.01885,1e-05,3.70236]
[1777363352379,40.6,76819.8329,0.0,0.01868,1e-05,3.67408]
[1777363357384,40.53,76817.2657,0.0,0.0185,1e-05,3.64233]
[1777363362894,40.47,76815.0729,0.0,0.0183,1e-05,3.60967]
[1777363367929,40.41,76821.2671,0.0,0.01827,1e-05,3.60387]
[1777363372965,40.37,76817.4643,0.0,0.0181,1e-05,3.5764]
[1777363378000,40.33,76817.8657,0.0,0.01801,1e-05,3.56065]
[1777363383037,40.29,76814.8471,0.0,0.01788,1e-05,3.53849]
[1777363388072,40.25,76811.54,0.0,0.01775,1e-05,3.51715]
[1777363393107,40.22,76807.7643,0.0,0.01763,1e-05,3.49604]
[1777363398142,40.19,76804.5371,0.0,0.01752,1e-05,3.47733]
[1777363403177,40.17,76805.3514,0.0,0.01747,1e-05,3.46897]
[1777363408212,40.14,76805.7129,0.0,0.01742,1e-05,3.46044]
[1777363413247,40.12,76806.7843,0.0,0.01738,1e-05,3.45269]
[1777363418282,40.1,76792.2371,0.0,0.01714,1e-05,3.4115]
[1777363423316,40.08,76774.87,0.0,0.01687,1e-05,3.36494]
[1777363428352,40.07,76775.9071,0.0,0.01684,1e-05,3.36087]
[1777363433403,40.05,76784.3043,0.0,0.01692,1e-05,3.37404]
[1777363438438,40.04,76800.2671,0.0,0.0171,1e-05,3.40501]
[1777363443471,40.02,76808.1986,0.0,0.01717,1e-05,3.41822]
[1777363447383,40.02,76807.2457,0.0,0.01714,1e-05,3.41325]
[1777363447431,40.02,76807.2457,0.0,0.01714,1e-05,3.41235]
[1777363452480,40.0,76802.7371,0.0,0.01705,1e-05,3.39777]
[1777363457485,39.99,76801.1543,0.0,0.01701,1e-05,3.39023]
[1777363462490,39.98,76800.8071,0.0,0.01698,1e-05,3.38582]
[1777363467495,39.98,76803.3057,0.0,0.017,1e-05,3.3882]
[1777363472500,39.97,76799.9729,0.0,0.01693,1e-05,3.37591]
[1777363477505,39.96,76797.8071,0.0,0.01688,1e-05,3.36821]
[1777363481487,39.96,76798.1286,0.0,0.01688,1e-05,3.36741]
[1777363481495,39.96,76798.1286,0.0,0.01688,1e-05,3.36741]
[1777363481509,39.96,76797.3671,0.0,0.01687,1e-05,3.36519]
[1777363486514,40.13,76778.8829,0.0,0.01703,1e-05,3.39145]
[1777363486697,40.13,76778.8829,0.0,0.01703,1e-05,3.39145]
[1777363492520,40.42,76777.6157,0.0,0.01766,1e-05,3.49933]
[1777363497525,40.61,76773.8614,0.0,0.01806,1e-05,3.5659]
[1777363502530,40.74,76760.4471,0.0,0.01819,1e-05,3.58774]
[1777363507535,40.89,76753.2571,0.0,0.01843,1e-05,3.6271]
[1777363512540,41.0,76753.5086,0.0,0.01871,1e-05,3.67433]
[1777363517545,41.1,76755.3043,0.0,0.01896,1e-05,3.71631]
[1777363522550,41.18,76768.9771,0.0,0.01933,1e-05,3.77917]
[1777363527555,41.23,76771.3686,0.0,0.01951,1e-05,3.80796]
[1777363533099,41.29,76775.6486,0.0,0.01969,1e-05,3.83804]
[1777363538135,41.32,76774.35,0.0,0.01976,1e-05,3.84943]
[1777363543170,41.35,76774.9086,0.0,0.01984,1e-05,3.86265]
[1777363548205,41.38,76771.9214,0.0,0.01986,1e-05,3.86551]
[1777363553243,41.4,76773.41,0.0,0.01993,1e-05,3.87737]
[1777363558276,41.41,76774.6086,0.0,0.01998,1e-05,3.88676]
[1777363563311,41.42,76778.4986,0.0,0.02007,1e-05,3.90109]
[1777363568346,41.43,76778.6571,0.0,0.02009,1e-05,3.90508]
[1777363573381,41.44,76774.7543,0.0,0.02006,1e-05,3.89876]
[1777363578416,41.43,76761.5014,0.0,0.01983,1e-05,3.86055]
[1777363583452,41.39,76744.9786,0.0,0.0195,1e-05,3.80491]
[1777363588487,41.42,76746.5486,0.0,0.01959,1e-05,3.82098]
[1777363593522,41.44,76751.54,0.0,0.01971,1e-05,3.84069]
[1777363598556,41.46,76751.4886,0.0,0.01976,1e-05,3.84817]
[1777363603592,41.48,76744.6171,0.0,0.0197,1e-05,3.83873]
[1777363608626,41.5,76745.03,0.0,0.01975,1e-05,3.84592]
[1777363613641,41.51,76745.5257,0.0,0.01978,1e-05,3.85206]
[1777363618661,41.52,76746.1543,0.0,0.01982,1e-05,3.85763]
[1777363623666,41.53,76747.6029,0.0,0.01986,1e-05,3.86438]
[1777363628671,41.53,76751.2714,0.0,0.01992,1e-05,3.87529]
[1777363633676,41.5,76741.8271,0.0,0.01972,1e-05,3.84187]
[1777363638681,41.52,76743.95,0.0,0.01978,1e-05,3.85188]
[1777363642777,41.52,76742.5386,0.0,0.01978,1e-05,3.85179]
[1777363648691,41.53,76746.2829,0.0,0.01986,1e-05,3.86435]
[1777363653696,41.54,76745.8714,0.0,0.01986,1e-05,3.86399]
[1777363658701,41.54,76745.4243,0.0,0.01987,1e-05,3.86512]
[1777363663706,41.55,76744.8586,0.0,0.01987,1e-05,3.86622]
[1777363668711,41.56,76745.1529,0.0,0.01989,1e-05,3.86946]
[1777363673716,41.56,76749.31,0.0,0.01997,1e-05,3.88175]
[1777363678721,41.56,76753.97,0.0,0.02004,1e-05,3.89392]
[1777363683726,41.56,76756.2171,0.0,0.02007,1e-05,3.8995]
[1777363688731,41.56,76757.34,0.0,0.02009,1e-05,3.90198]
[1777363693736,41.56,76760.8014,0.0,0.02013,1e-05,3.90963]
[1777363698741,41.56,76766.6129,0.0,0.02021,1e-05,3.92232]
[1777363703746,41.55,76780.6543,0.0,0.02039,1e-05,3.95362]
[1777363709330,41.54,76786.5214,0.0,0.02045,1e-05,3.96289]
[1777363714365,41.53,76789.92,0.0,0.02046,1e-05,3.96515]
[1777363719400,41.52,76791.1771,0.0,0.02046,1e-05,3.96442]
[1777363724435,41.51,76796.8957,0.0,0.02052,1e-05,3.97435]
[1777363729470,41.5,76792.6914,0.0,0.02043,1e-05,3.96074]
[1777363734777,41.49,76789.1871,0.0,0.02037,1e-05,3.95044]
[1777363740547,41.49,76789.0943,0.0,0.02036,1e-05,3.94853]
[1777363745581,41.49,76789.2614,0.0,0.02036,1e-05,3.94782]
[1777363750618,41.43,76774.5857,0.0,0.02,1e-05,3.88896]
[1777363755656,41.42,76771.61,0.0,0.01992,1e-05,3.87526]
[1777363760691,41.44,76767.7571,0.0,0.01992,1e-05,3.87443]
[1777363765726,41.46,76759.24,0.0,0.01984,1e-05,3.86182]
[1777363770761,41.48,76755.7986,0.0,0.01984,1e-05,3.86141]
[1777363775796,41.49,76757.49,0.0,0.0199,1e-05,3.87023]
[1777363780822,41.51,76761.9943,0.0,0.01999,1e-05,3.88619]
[1777363785827,41.51,76771.3786,0.0,0.02014,1e-05,3.91117]
[1777363790832,41.51,76770.9886,0.0,0.02015,1e-05,3.91179]
[1777363795837,41.52,76770.4414,0.0,0.02015,1e-05,3.91181]
[1777363800842,41.52,76764.6743,0.0,0.02007,1e-05,3.89909]
[1777363805847,41.5,76757.9486,0.0,0.01992,1e-05,3.87459]
[1777363810853,41.51,76761.2986,0.0,0.02,1e-05,3.88733]
[1777363815858,41.52,76761.3257,0.0,0.02002,1e-05,3.89083]
[1777363820863,41.53,76761.3,0.0,0.02004,1e-05,3.89363]
[1777363825868,41.53,76761.99,0.0,0.02006,1e-05,3.89773]
[1777363830873,41.54,76760.6929,0.0,0.02006,1e-05,3.89651]
[1777363836879,41.55,76760.15,0.0,0.02005,1e-05,3.89583]
[1777363841884,41.55,76761.1371,0.0,0.02008,1e-05,3.89987]
[1777363846889,41.55,76762.3971,0.0,0.0201,1e-05,3.90407]
[1777363851894,41.55,76762.7714,0.0,0.02011,1e-05,3.90563]
[1777363856899,41.55,76763.5629,0.0,0.02013,1e-05,3.90799]
[1777363861904,41.55,76764.8529,0.0,0.02015,1e-05,3.91125]
[1777363866909,41.55,76772.4314,0.0,0.02025,1e-05,3.92851]
[1777363871914,41.55,76772.8786,0.0,0.02025,1e-05,3.92823]
[1777363877505,41.54,76774.6871,0.0,0.02026,1e-05,3.93099]
[1777363882539,41.54,76774.7986,0.0,0.02026,1e-05,3.92994]
[1777363887574,41.45,76768.2714,0.0,0.01993,1e-05,3.87555]
[1777363892609,41.31,76767.2171,0.0,0.01958,1e-05,3.81774]
[1777363897645,41.2,76766.5286,0.0,0.01931,1e-05,3.7725]
[1777363902680,41.11,76767.2486,0.0,0.0191,1e-05,3.73861]
[1777363907717,41.04,76761.8257,0.0,0.01886,1e-05,3.6976]
[1777363912751,40.99,76756.4314,0.0,0.01866,1e-05,3.66329]
[1777363917787,40.95,76751.3414,0.0,0.01848,1e-05,3.63404]
[1777363922822,40.91,76753.5871,0.0,0.01843,1e-05,3.62493]
[1777363927856,40.88,76756.49,0.0,0.01839,1e-05,3.61952]
[1777363932892,40.85,76752.9043,0.0,0.01829,1e-05,3.60154]
[1777363937927,40.83,76756.3143,0.0,0.01829,1e-05,3.60134]
[1777363942962,40.81,76758.9043,0.0,0.01828,1e-05,3.60004]
[1777363947989,40.8,76758.2814,0.0,0.01823,1e-05,3.59255]
[1777363952994,40.79,76755.3486,0.0,0.01816,1e-05,3.57977]
[1777363957999,40.78,76755.4729,0.0,0.01814,1e-05,3.57681]
[1777363963004,40.77,76755.0357,0.0,0.01812,1e-05,3.57292]
[1777363967252,40.77,76754.0229,0.0,0.01809,1e-05,3.56888]
[1777363973014,40.76,76758.1143,0.0,0.01814,1e-05,3.57614]
[1777363978019,40.76,76761.6757,0.0,0.01817,1e-05,3.5818]
[1777363983024,40.75,76762.5857,0.0,0.01817,1e-05,3.58146]
[1777363988029,40.75,76763.6986,0.0,0.01817,1e-05,3.58208]
[1777363991032,40.74,76782.2671,0.0,0.01841,1e-05,3.62345]
[1777363996037,40.73,76785.2543,0.0,0.01842,1e-05,3.62512]
[1777364001042,40.72,76783.7029,0.0,0.01837,1e-05,3.61723]
[1777364006047,40.71,76779.2457,0.0,0.0183,1e-05,3.60368]
[1777364011052,40.7,76778.1286,0.0,0.01826,1e-05,3.59743]
[1777364016057,40.7,76778.2929,0.0,0.01825,1e-05,3.59635]
[1777364021062,40.7,76777.3629,0.0,0.01823,1e-05,3.59303]
[1777364026067,40.69,76776.5043,0.0,0.01822,1e-05,3.59014]
[1777364031072,40.69,76779.4271,0.0,0.01825,1e-05,3.59637]
[1777364036077,40.75,76785.9771,0.0,0.01848,1e-05,3.63499]
[1777364041083,40.89,76786.92,0.0,0.01882,1e-05,3.69084]
[1777364046685,41.02,76787.3671,0.0,0.01913,1e-05,3.7436]
[1777364051720,41.1,76808.0157,0.0,0.01962,1e-05,3.82585]
[1777364056755,41.16,76809.3643,0.0,0.01979,1e-05,3.85388]
[1777364061790,41.21,76810.7386,0.0,0.01993,1e-05,3.8773]
[1777364066825,41.25,76803.0129,0.0,0.01992,1e-05,3.87553]
[1777364071860,41.29,76799.8643,0.0,0.01996,1e-05,3.88137]
[1777364076895,41.32,76801.1571,0.0,0.02006,1e-05,3.89698]
[1777364081930,41.34,76805.0686,0.0,0.02017,1e-05,3.91624]
[1777364086965,41.36,76806.4214,0.0,0.02024,1e-05,3.92705]
[1777364092000,41.37,76810.2643,0.0,0.02033,1e-05,3.9421]
[1777364097035,41.38,76810.4986,0.0,0.02036,1e-05,3.94704]
[1777364102072,41.39,76807.46,0.0,0.02034,1e-05,3.94356]
[1777364107107,41.37,76803.6957,0.0,0.02023,1e-05,3.92599]
[1777364112142,41.39,76803.5214,0.0,0.02026,1e-05,3.93115]
[1777364117161,41.4,76809.3186,0.0,0.02037,1e-05,3.94979]
[1777364122166,41.4,76809.4143,0.0,0.02039,1e-05,3.95269]
[1777364127170,41.41,76805.6371,0.0,0.02035,1e-05,3.94587]
[1777364132175,41.42,76802.5686,0.0,0.02032,1e-05,3.93945]
[1777364137180,41.36,76797.6714,0.0,0.0201,1e-05,3.90426]
[1777364142185,41.38,76801.4743,0.0,0.0202,1e-05,3.92087]
[1777364147190,41.39,76805.2386,0.0,0.02029,1e-05,3.93544]
[1777364152195,41.37,76803.7857,0.0,0.02021,1e-05,3.92262]
[1777364157200,41.36,76805.8114,0.0,0.02021,1e-05,3.9223]
[1777364162205,41.37,76823.8214,0.0,0.02051,1e-05,3.97219]
[1777364164350,41.37,76825.0543,0.0,0.02053,1e-05,3.97614]
[1777364164352,41.37,76825.0543,0.0,0.02053,1e-05,3.97614]
[1777364170213,41.37,76839.1157,0.0,0.02075,2e-05,4.01181]
[1777364175217,41.37,76842.4286,0.0,0.02079,2e-05,4.01897]
[1777364178220,41.36,76862.14,0.0,0.02107,2e-05,4.06606]
[1777364183225,41.35,76863.65,0.0,0.02106,2e-05,4.06413]
[1777364188230,41.34,76863.3271,0.0,0.02102,2e-05,4.05823]
[1777364194236,41.32,76863.3214,0.0,0.02098,2e-05,4.05139]
[1777364199241,41.32,76865.2529,0.0,0.02099,2e-05,4.05268]
[1777364204246,41.3,76872.2814,0.0,0.02107,2e-05,4.06578]
[1777364209251,41.29,76873.3957,0.0,0.02105,2e-05,4.06356]
[1777364214256,41.28,76871.7986,0.0,0.021,2e-05,4.05454]
[1777364219261,41.27,76873.1543,0.0,0.02099,2e-05,4.05287]
[1777364224927,41.26,76863.1629,0.0,0.02081,2e-05,4.02325]
[1777364229963,41.25,76863.39,0.0,0.0208,2e-05,4.02145]
[1777364234998,41.25,76862.32,0.0,0.02077,2e-05,4.01687]
[1777364240033,41.24,76858.34,0.0,0.02071,2e-05,4.00592]
[1777364245068,41.24,76858.3686,0.0,0.0207,2e-05,4.00539]
[1777364250103,41.24,76856.4271,0.0,0.02067,2e-05,4.00026]
[1777364255138,41.24,76854.6229,0.0,0.02064,2e-05,3.99401]
[1777364260173,41.24,76859.3543,0.0,0.0207,2e-05,4.00525]
[1777364265208,41.24,76860.9271,0.0,0.02072,2e-05,4.00821]
[1777364270243,41.23,76866.2129,0.0,0.02079,2e-05,4.01998]
[1777364275278,41.23,76868.8214,0.0,0.02082,2e-05,4.02444]
[1777364280313,41.22,76871.33,0.0,0.02084,2e-05,4.02834]
[1777364285335,41.21,76886.7871,0.0,0.02105,2e-05,4.06292]
[1777364290340,41.2,76894.7243,0.0,0.02113,2e-05,4.07679]
[1777364295345,41.1,76883.8029,0.0,0.02071,2e-05,4.00736]
[1777364300350,41.11,76881.8757,0.0,0.0207,2e-05,4.00641]
[1777364305355,41.11,76882.1171,0.0,0.02072,2e-05,4.00956]
[1777364310360,41.09,76877.7243,0.0,0.02059,2e-05,3.98759]
[1777364315365,40.98,76866.7729,0.0,0.02014,1e-05,3.91342]
[1777364320370,40.96,76862.9186,0.0,0.02004,1e-05,3.89603]
[1777364325375,41.0,76862.5829,0.0,0.02014,1e-05,3.91197]
[1777364330380,41.03,76862.4229,0.0,0.02022,1e-05,3.92508]
[1777364335385,41.06,76862.1129,0.0,0.02028,1e-05,3.93548]
[1777364340391,41.08,76861.2329,0.0,0.02032,1e-05,3.94271]
[1777364345396,41.04,76852.0086,0.0,0.02009,1e-05,3.90345]
[1777364350401,41.07,76850.3657,0.0,0.02014,1e-05,3.91214]
[1777364355406,41.1,76850.2214,0.0,0.0202,1e-05,3.92239]
[1777364360411,41.12,76850.5429,0.0,0.02026,1e-05,3.93186]
[1777364365416,41.14,76848.82,0.0,0.02028,1e-05,3.93474]
[1777364370463,41.15,76849.07,0.0,0.02032,1e-05,3.9415]
[1777364372645,41.16,76848.5729,0.0,0.02032,1e-05,3.94064]
[1777364378471,41.17,76841.4886,0.0,0.02025,1e-05,3.92909]
[1777364383476,41.19,76833.4629,0.0,0.02017,1e-05,3.91543]
[1777364389080,41.21,76832.2314,0.0,0.02019,1e-05,3.91959]
[1777364394115,41.22,76833.9586,0.0,0.02024,1e-05,3.92797]
[1777364399150,41.22,76833.8029,0.0,0.02026,1e-05,3.93118]
[1777364404186,41.23,76834.4229,0.0,0.02029,1e-05,3.9358]
[1777364409264,41.24,76834.7757,0.0,0.02031,1e-05,3.93856]
[1777364415263,41.24,76833.5371,0.0,0.02031,1e-05,3.93836]
[1777364418678,41.25,76835.2914,0.0,0.02034,1e-05,3.94357]
[1777364419291,41.24,76835.2914,0.0,0.02032,1e-05,3.93978]
[1777364424326,41.19,76842.3129,0.0,0.02031,1e-05,3.93971]
[1777364429361,41.16,76843.7843,0.0,0.02024,1e-05,3.92835]
[1777364434396,41.13,76850.16,0.0,0.02025,1e-05,3.92927]
[1777364439431,41.09,76863.7814,0.0,0.02037,1e-05,3.95003]
[1777364444466,41.06,76873.65,0.0,0.02044,1e-05,3.96195]
[1777364449501,41.03,76876.33,0.0,0.02041,1e-05,3.95741]
[1777364454536,41.01,76879.9714,0.0,0.0204,1e-05,3.95632]
[1777364459554,40.94,76868.0157,0.0,0.02006,1e-05,3.89891]
[1777364464559,40.94,76866.8386,0.0,0.02004,1e-05,3.89516]
[1777364469564,40.92,76867.8914,0.0,0.01999,1e-05,3.88812]
[1777364474569,40.92,76868.0943,0.0,0.02,1e-05,3.88954]
[1777364474683,40.92,76868.0943,0.0,0.02,1e-05,3.88954]
[1777364480575,40.92,76864.3029,0.0,0.01995,1e-05,3.88143]
[1777364485580,40.92,76869.5429,0.0,0.02004,1e-05,3.89499]
[1777364490585,40.92,76870.7914,0.0,0.02005,1e-05,3.89817]
[1777364495590,40.92,76873.6086,0.0,0.02009,1e-05,3.90303]
[1777364500595,40.92,76873.0529,0.0,0.02007,1e-05,3.90105]
[1777364504733,40.92,76866.8643,0.0,0.01998,1e-05,3.88618]
[1777364505600,40.95,76866.6071,0.0,0.02004,1e-05,3.89501]
[1777364510605,41.05,76858.9286,0.0,0.02019,1e-05,3.91879]
[1777364511465,41.05,76858.9286,0.0,0.02019,1e-05,3.91879]
[1777364516611,41.15,76848.2529,0.0,0.02027,1e-05,3.93163]
[1777364521616,41.21,76847.5114,0.0,0.02041,1e-05,3.95585]
[1777364526621,41.26,76845.0814,0.0,0.02051,1e-05,3.97142]
[1777364531626,41.31,76838.4143,0.0,0.02052,1e-05,3.9732]
[1777364536631,41.35,76836.4,0.0,0.02059,1e-05,3.98473]
[1777364541636,41.38,76840.3171,0.0,0.02073,2e-05,4.00724]
[1777364546641,41.4,76852.98,0.0,0.02097,2e-05,4.04786]
[1777364551646,41.42,76850.9871,0.0,0.02098,2e-05,4.04763]
[1777364556651,41.43,76848.7729,0.0,0.02098,2e-05,4.04814]
[1777364562289,41.45,76848.0386,0.0,0.02101,2e-05,4.05242]
[1777364567324,41.46,76849.9457,0.0,0.02106,2e-05,4.06103]
[1777364572359,41.46,76850.5743,0.0,0.02109,2e-05,4.06565]
[1777364577395,41.47,76844.17,0.0,0.02101,2e-05,4.0532]
[1777364582430,41.48,76833.6614,0.0,0.02088,2e-05,4.03124]
[1777364583643,41.48,76833.6614,0.0,0.02088,2e-05,4.03124]
[1777364583678,41.49,76833.5471,0.0,0.02088,2e-05,4.03189]
[1777364587494,41.43,76834.1986,0.0,0.02075,2e-05,4.0091]
[1777364587578,41.41,76834.1986,0.0,0.0207,1e-05,4.00159]
[1777364593507,41.43,76838.3943,0.0,0.02083,2e-05,4.0231]
[1777364598542,41.45,76838.4857,0.0,0.02087,2e-05,4.03043]
[1777364603648,41.46,76838.9586,0.0,0.02091,2e-05,4.03631]
[1777364609620,41.48,76838.3614,0.0,0.02094,2e-05,4.04152]
[1777364614710,41.49,76836.9014,0.0,0.02093,2e-05,4.03937]
[1777364624723,41.51,76829.98,0.0,0.02088,2e-05,4.03115]
[1777364629728,41.52,76831.2614,0.0,0.02092,2e-05,4.03764]
[1777364630803,41.52,76830.6886,0.0,0.02092,2e-05,4.03678]
[1777364630808,41.52,76830.6886,0.0,0.02092,2e-05,4.03678]
[1777364631730,41.51,76831.2986,0.0,0.0209,2e-05,4.03322]
[1777364633693,41.49,76831.4214,0.0,0.02087,2e-05,4.02862]
[1777364638737,41.43,76831.0586,0.0,0.02071,1e-05,4.00221]
[1777364641624,41.42,76829.5886,0.0,0.02064,1e-05,3.99139]
[1777364646745,41.37,76830.5343,0.0,0.02054,1e-05,3.97549]
[1777364651750,41.34,76827.6286,0.0,0.02043,1e-05,3.95624]
[1777364656755,41.32,76826.6357,0.0,0.02036,1e-05,3.94463]
[1777364661760,41.3,76824.4357,0.0,0.02028,1e-05,3.93201]
[1777364667766,41.29,76823.6814,0.0,0.02023,1e-05,3.92351]
[1777364672771,41.28,76822.3686,0.0,0.02018,1e-05,3.91433]
[1777364677776,41.27,76824.03,0.0,0.02018,1e-05,3.91524]
[1777364682781,41.26,76824.1414,0.0,0.02017,1e-05,3.9128]
[1777364687786,41.26,76817.8486,0.0,0.02006,1e-05,3.89571]
[1777364692791,41.26,76808.9657,0.0,0.01994,1e-05,3.87466]
[1777364697796,41.26,76805.6114,0.0,0.0199,1e-05,3.86769]
[1777364702801,41.27,76805.8186,0.0,0.01991,1e-05,3.86962]
[1777364707806,41.27,76807.85,0.0,0.01995,1e-05,3.87573]
[1777364712811,41.27,76807.9157,0.0,0.01995,1e-05,3.87677]
[1777364717816,41.27,76807.58,0.0,0.01995,1e-05,3.87665]
[1777364722821,41.27,76807.6171,0.0,0.01996,1e-05,3.87742]
[1777364728454,41.28,76797.7886,0.0,0.01982,1e-05,3.85511]
[1777364733489,41.28,76796.7957,0.0,0.01982,1e-05,3.85336]
[1777364738526,41.29,76795.59,0.0,0.01981,1e-05,3.85282]
[1777364743561,41.3,76795.2371,0.0,0.01982,1e-05,3.85425]
[1777364748595,41.3,76795.2443,0.0,0.01983,1e-05,3.85612]
[1777364753631,41.3,76796.6129,0.0,0.01986,1e-05,3.86085]
[1777364758666,41.3,76804.0814,0.0,0.01997,1e-05,3.87938]
[1777364763701,41.3,76804.5743,0.0,0.01998,1e-05,3.88011]
[1777364768736,41.3,76805.9786,0.0,0.01999,1e-05,3.88334]
[1777364773770,41.3,76805.17,0.0,0.01998,1e-05,3.88138]
[1777364778805,41.3,76805.7286,0.0,0.01999,1e-05,3.88277]
[1777364783840,41.3,76805.2657,0.0,0.01999,1e-05,3.88175]
[1777364788895,41.3,76804.5486,0.0,0.01998,1e-05,3.88026]
[1777364793900,41.3,76804.1657,0.0,0.01996,1e-05,3.87794]
[1777364800907,41.31,76804.1371,0.0,0.01997,1e-05,3.87849]
[1777364805911,41.31,76804.6986,0.0,0.01998,1e-05,3.88029]
[1777364810916,41.31,76804.3014,0.0,0.01998,1e-05,3.8797]
[1777364815921,41.31,76823.1757,0.0,0.02024,1e-05,3.92501]
[1777364820926,41.3,76823.7857,0.0,0.02024,1e-05,3.92352]
[1777364826932,41.29,76824.9686,0.0,0.02023,1e-05,3.92338]
[1777364829761,41.29,76825.1043,0.0,0.02023,1e-05,3.9228]
[1777364829862,41.29,76825.1043,0.0,0.02023,1e-05,3.92233]
[1777364834940,41.37,76827.0114,0.0,0.02045,1e-05,3.95931]
[1777364835146,41.37,76827.0114,0.0,0.02045,1e-05,3.95931]
[1777364835941,41.39,76826.4514,0.0,0.02051,1e-05,3.96924]
[1777364840946,41.51,76837.6129,0.0,0.02098,2e-05,4.04645]
[1777364843951,41.57,76857.36,0.0,0.02143,2e-05,4.11984]
[1777364848956,41.64,76870.3729,0.0,0.02181,2e-05,4.18268]
[1777364854962,41.71,76881.8271,0.0,0.02215,2e-05,4.2376]
[1777364859967,41.75,76882.1257,0.0,0.02225,2e-05,4.25499]
[1777364864972,41.78,76880.86,0.0,0.02232,2e-05,4.26536]
[1777364869977,41.8,76881.0843,0.0,0.02239,2e-05,4.27721]
[1777364874982,41.83,76872.27,0.0,0.02232,2e-05,4.26428]
[1777364879987,41.85,76873.2657,0.0,0.02239,2e-05,4.27589]
[1777364884992,41.87,76873.5871,0.0,0.02244,2e-05,4.28394]
[1777364889997,41.88,76877.7357,0.0,0.02254,2e-05,4.30029]
[1777364895623,41.89,76877.5429,0.0,0.02256,2e-05,4.30457]
[1777364900658,41.9,76878.3686,0.0,0.0226,2e-05,4.30974]
[1777364905693,41.9,76877.2743,0.0,0.02259,2e-05,4.30925]
[1777364910730,41.91,76881.9586,0.0,0.02267,2e-05,4.32271]
[1777364916023,41.91,76885.5329,0.0,0.02272,2e-05,4.33058]
[1777364921806,41.91,76888.5357,0.0,0.02277,2e-05,4.33806]
[1777364926841,41.9,76899.8014,0.0,0.02293,2e-05,4.36502]
[1777364930946,41.9,76901.29,0.0,0.02295,2e-05,4.3673]
[1777364936911,41.88,76911.9443,0.0,0.02308,2e-05,4.38961]
[1777364941946,41.87,76911.3957,0.0,0.02305,2e-05,4.38471]
[1777364946981,41.87,76911.06,0.0,0.02303,2e-05,4.38118]
[1777364952016,41.86,76909.8914,0.0,0.023,2e-05,4.37565]
[1777364957052,41.86,76909.2814,0.0,0.02298,2e-05,4.37218]
[1777364962070,41.86,76908.2214,0.0,0.02295,2e-05,4.36812]
[1777364967075,41.85,76906.0757,0.0,0.02291,2e-05,4.36211]
[1777364972080,41.85,76910.4529,0.0,0.02297,2e-05,4.37034]
[1777364977085,41.85,76913.9914,0.0,0.02301,2e-05,4.37821]
[1777364982090,41.84,76916.2214,0.0,0.02304,2e-05,4.38179]
[1777364987095,41.84,76908.4814,0.0,0.0229,2e-05,4.36019]
[1777364992100,41.84,76911.9071,0.0,0.02296,2e-05,4.36864]
[1777364997104,41.84,76913.4829,0.0,0.02297,2e-05,4.37164]
[1777365002119,41.83,76929.5886,0.0,0.02322,2e-05,4.41192]
[1777365007124,41.82,76923.8443,0.0,0.02311,2e-05,4.39364]
[1777365012130,41.81,76934.4671,0.0,0.02326,2e-05,4.4182]
[1777365017135,41.8,76932.4414,0.0,0.0232,2e-05,4.4089]
[1777365022140,41.8,76932.4429,0.0,0.02318,2e-05,4.40592]
[1777365027145,41.79,76929.1443,0.0,0.02311,2e-05,4.39484]
[1777365032150,41.79,76926.8629,0.0,0.02306,2e-05,4.38554]
[1777365037155,41.78,76931.5871,0.0,0.02312,2e-05,4.39633]
[1777365042160,41.78,76935.1357,0.0,0.02317,2e-05,4.4038]
[1777365047165,41.77,76935.4229,0.0,0.02316,2e-05,4.40207]
[1777365052170,41.77,76936.5757,0.0,0.02317,2e-05,4.40335]
[1777365057175,41.76,76941.0414,0.0,0.02322,2e-05,4.41287]
[1777365062180,41.76,76949.4,0.0,0.02334,2e-05,4.43154]
[1777365067832,41.75,76945.8214,0.0,0.02326,2e-05,4.41838]
[1777365072867,41.74,76945.3229,0.0,0.02323,2e-05,4.41457]
[1777365077902,41.74,76946.4586,0.0,0.02324,2e-05,4.41522]
[1777365082936,41.73,76946.6471,0.0,0.02323,2e-05,4.41372]
[1777365087972,41.73,76948.9157,0.0,0.02325,2e-05,4.41766]
[1777365093006,41.72,76949.3914,0.0,0.02324,2e-05,4.415]
[1777365098042,41.72,76945.0857,0.0,0.02316,2e-05,4.40259]
[1777365103076,41.72,76949.5614,0.0,0.02323,2e-05,4.41371]
[1777365108112,41.72,76944.8971,0.0,0.02315,2e-05,4.40074]
[1777365113149,41.72,76926.8829,0.0,0.02287,2e-05,4.35468]
[1777365118184,41.73,76923.8386,0.0,0.02284,2e-05,4.35025]
[1777365123220,41.74,76903.43,0.0,0.02255,2e-05,4.30219]
[1777365128255,41.76,76899.0657,0.0,0.02252,2e-05,4.29787]
[1777365133262,41.77,76897.9871,0.0,0.02254,2e-05,4.30099]
[1777365136265,41.78,76879.7043,0.0,0.02228,2e-05,4.25749]
[1777365141270,41.81,76874.8129,0.0,0.02226,2e-05,4.25359]
[1777365146275,41.82,76870.6014,0.0,0.02224,2e-05,4.24995]
[1777365151280,41.84,76865.7429,0.0,0.02219,2e-05,4.24267]
[1777365156285,41.86,76865.3029,0.0,0.02223,2e-05,4.24791]
[1777365159877,41.86,76860.9729,0.0,0.02218,2e-05,4.24041]
[1777365160289,41.87,76858.2486,0.0,0.02215,2e-05,4.23469]
[1777365160373,41.87,76858.2486,0.0,0.02215,2e-05,4.23469]
[1777365160959,41.87,76858.2486,0.0,0.02215,2e-05,4.23469]
[1777365162653,41.86,76853.9514,0.0,0.02206,2e-05,4.22063]
[1777365163292,41.86,76852.2586,0.0,0.02205,2e-05,4.21793]
[1777365168297,41.88,76853.2457,0.0,0.02211,2e-05,4.22822]
[1777365173302,41.9,76844.7429,0.0,0.02201,2e-05,4.21231]
[1777365178307,41.91,76841.5886,0.0,0.02201,2e-05,4.21102]
[1777365183312,41.93,76834.8657,0.0,0.02194,2e-05,4.2006]
[1777365184580,41.93,76833.8943,0.0,0.02194,2e-05,4.19949]
[1777365185314,41.92,76832.8343,0.0,0.02189,2e-05,4.19244]
[1777365190319,41.88,76829.4343,0.0,0.02173,2e-05,4.16502]
[1777365195324,41.84,76825.9457,0.0,0.02158,2e-05,4.14176]
[1777365200330,41.82,76824.9914,0.0,0.0215,2e-05,4.12798]
[1777365205336,41.79,76828.17,0.0,0.02149,2e-05,4.12657]
[1777365210341,41.77,76828.6086,0.0,0.02145,2e-05,4.11952]
[1777365215346,41.76,76826.7743,0.0,0.02137,2e-05,4.10658]
[1777365220351,41.75,76826.1214,0.0,0.02133,2e-05,4.1002]
[1777365225356,41.74,76825.0429,0.0,0.02129,2e-05,4.09392]
[1777365228577,41.74,76819.6086,0.1,0.0212,2e-05,4.07915]
[1777365229076,41.74,76819.6086,0.1,0.0212,2e-05,4.07915]
[1777365229164,41.73,76819.6086,0.1,0.0212,2e-05,4.07897]
[1777365229925,41.73,76819.6086,0.1,0.0212,2e-05,4.07897]
[1777365229966,41.75,76819.6086,0.1,0.02124,2e-05,4.08443]
[1777365230580,41.75,76819.6086,0.1,0.02124,2e-05,4.08443]
[1777365230587,41.75,76819.6086,0.1,0.02124,2e-05,4.08443]
[1777365236008,41.74,76819.0571,0.1,0.02121,2e-05,4.08065]
[1777365241043,41.74,76819.52,0.1,0.02121,2e-05,4.08003]
[1777365242561,41.74,76820.0043,0.1,0.02121,2e-05,4.08088]
[1777365243057,41.72,76820.0043,0.1,0.02117,2e-05,4.073]
[1777365245239,41.7,76820.0043,0.1,0.02112,2e-05,4.06545]
[1777365245338,41.68,76820.0043,0.1,0.02107,2e-05,4.05822]
[1777365245597,41.68,76820.0043,0.1,0.02107,2e-05,4.05822]
[1777365245612,41.68,76820.0043,0.1,0.02107,2e-05,4.05822]
[1777365252788,41.69,76828.0514,0.1,0.02121,2e-05,4.08077]
[1777365255028,41.69,76836.5543,0.1,0.02134,2e-05,4.10167]
[1777365255150,41.69,76836.5543,0.1,0.02134,2e-05,4.10167]
[1777365255858,41.68,76836.5543,0.1,0.02133,2e-05,4.10086]
[1777365256142,41.68,76836.5543,0.1,0.02133,2e-05,4.10086]
[1777365256148,41.68,76836.5543,0.1,0.02133,2e-05,4.1001]
[1777365258162,41.7,76857.2729,0.1,0.0217,2e-05,4.16207]
[1777365260926,41.72,76867.6986,0.1,0.02191,2e-05,4.19668]
[1777365261183,41.73,76867.6986,0.1,0.02194,2e-05,4.20045]
[1777365266218,41.71,76862.3243,0.1,0.0218,2e-05,4.17759]
[1777365271253,41.7,76854.3329,0.1,0.02163,2e-05,4.14919]
[1777365276288,41.68,76856.48,0.1,0.02163,2e-05,4.14976]
[1777365281323,41.68,76849.2129,0.1,0.0215,2e-05,4.12812]
[1777365286359,41.67,76850.1843,0.1,0.0215,2e-05,4.12851]
[1777365291393,41.66,76860.0129,0.1,0.02163,2e-05,4.15]
[1777365292574,41.66,76860.0129,0.1,0.02162,2e-05,4.14898]
[1777365293408,41.67,76860.0129,0.1,0.02165,2e-05,4.15372]
[1777365293502,41.67,76860.0129,0.1,0.02165,2e-05,4.15372]
[1777365294415,41.67,76860.0129,0.1,0.02164,2e-05,4.15216]
[1777365299450,41.65,76877.31,0.1,0.02187,2e-05,4.18945]
[1777365304458,41.64,76867.3329,0.1,0.02168,2e-05,4.15933]
[1777365309463,41.64,76861.04,0.1,0.02158,2e-05,4.14145]
[1777365314468,41.64,76850.4586,0.1,0.02142,2e-05,4.11504]
[1777365319473,41.64,76849.6629,0.1,0.02141,2e-05,4.11404]
[1777365324478,41.64,76853.2029,0.1,0.02147,2e-05,4.12329]
[1777365329483,41.64,76853.5643,0.1,0.02147,2e-05,4.12419]
[1777365334488,41.64,76852.2743,0.1,0.02144,2e-05,4.1194]
[1777365339493,41.64,76856.09,0.1,0.0215,2e-05,4.12883]
[1777365344498,41.64,76851.2614,0.1,0.02143,2e-05,4.1168]
[1777365349503,41.65,76846.8271,0.1,0.02137,2e-05,4.10736]
[1777365354508,41.65,76848.5229,0.1,0.02141,2e-05,4.11286]
[1777365358019,41.65,76844.4929,0.1,0.02135,2e-05,4.10335]
[1777365358418,41.65,76844.4929,0.1,0.02135,2e-05,4.10335]
[1777365363624,41.65,76855.6386,0.1,0.02152,2e-05,4.13241]
[1777365369523,41.65,76846.2643,0.1,0.02138,2e-05,4.10885]
[1777365369540,41.65,76846.2643,0.1,0.02138,2e-05,4.10885]
[1777365370524,41.64,76840.9771,0.1,0.02126,2e-05,4.08831]
[1777365375529,41.56,76832.3129,0.1,0.02094,2e-05,4.03588]
[1777365380534,41.5,76839.0986,0.1,0.02089,2e-05,4.02788]
[1777365385539,41.45,76838.24,0.1,0.02075,2e-05,4.00501]
[1777365390544,41.41,76838.3,0.1,0.02064,1e-05,3.98829]
[1777365395549,41.37,76838.5014,0.1,0.02056,1e-05,3.97331]
[1777365401170,41.34,76847.1171,0.1,0.02059,1e-05,3.98005]
[1777365406560,41.31,76846.7886,0.1,0.02053,1e-05,3.96918]
[1777365412247,41.29,76846.7171,0.1,0.02047,1e-05,3.95933]
[1777365417282,41.28,76842.6357,0.1,0.02037,1e-05,3.94323]
[1777365418668,41.27,76838.9186,0.1,0.02031,1e-05,3.93309]
[1777365418750,41.27,76838.9186,0.1,0.02031,1e-05,3.93309]
[1777365427351,41.25,76844.5014,0.1,0.02035,1e-05,3.93927]
[1777365432387,41.25,76843.85,0.1,0.02032,1e-05,3.93456]
[1777365437422,41.24,76843.7029,0.1,0.0203,1e-05,3.9317]
[1777365442457,41.24,76844.6457,0.1,0.0203,1e-05,3.93191]
[1777365447492,41.23,76844.6386,0.1,0.02029,1e-05,3.93015]
[1777365452527,41.23,76853.2829,0.1,0.02039,1e-05,3.94723]
[1777365457562,41.22,76855.2229,0.1,0.02041,1e-05,3.94924]
[1777365462597,41.21,76854.4771,0.1,0.02038,1e-05,3.94517]
[1777365467628,41.21,76860.9371,0.1,0.02046,1e-05,3.95853]
[1777365472633,41.2,76862.8971,0.1,0.02047,1e-05,3.96081]
[1777365477638,41.19,76866.9657,0.1,0.02052,1e-05,3.96799]
[1777365482643,41.19,76864.0371,0.1,0.02046,1e-05,3.95847]
[1777365487648,41.18,76864.9129,0.1,0.02046,1e-05,3.95881]
[1777365492653,41.18,76866.0071,0.1,0.02047,1e-05,3.96003]
[1777365497658,41.17,76867.94,0.1,0.02049,1e-05,3.96306]
[1777365502663,41.17,76868.3614,0.1,0.02048,1e-05,3.96254]
[1777365507668,41.17,76869.8,0.1,0.02049,1e-05,3.96465]
[1777365512673,41.16,76870.5829,0.1,0.02049,1e-05,3.96334]
[1777365517678,41.16,76873.2743,0.1,0.02052,1e-05,3.96863]
[1777365522683,41.16,76867.4829,0.1,0.02043,1e-05,3.95328]
[1777365527688,41.16,76854.9786,0.1,0.02025,1e-05,3.92287]
[1777365532693,41.17,76855.4371,0.1,0.02027,1e-05,3.92617]
[1777365537698,41.17,76851.0557,0.1,0.02021,1e-05,3.91736]
[1777365542703,41.18,76851.4114,0.1,0.02023,1e-05,3.92045]
[1777365547708,41.18,76843.13,0.1,0.02013,1e-05,3.90309]
[1777365552713,41.19,76842.8271,0.1,0.02014,1e-05,3.90523]
[1777365557718,41.2,76844.8043,0.1,0.02019,1e-05,3.91244]
[1777365562723,41.2,76847.4114,0.1,0.02023,1e-05,3.92012]
[1777365568337,41.2,76845.1971,0.1,0.02021,1e-05,3.91608]
[1777365573371,41.21,76845.4414,0.1,0.02021,1e-05,3.91605]
[1777365578407,41.21,76845.4743,0.1,0.02022,1e-05,3.91718]
[1777365583442,41.21,76845.4171,0.1,0.02022,1e-05,3.91796]
[1777365588477,41.21,76843.4786,0.1,0.0202,1e-05,3.91421]
[1777365593511,41.22,76843.3886,0.1,0.0202,1e-05,3.91497]
[1777365598547,41.22,76842.52,0.1,0.0202,1e-05,3.91381]
[1777365603585,41.22,76842.9629,0.1,0.02021,1e-05,3.91574]
[1777365608620,41.22,76842.88,0.1,0.02021,1e-05,3.91622]
[1777365613655,41.22,76842.2486,0.1,0.02021,1e-05,3.91534]
[1777365618779,41.22,76842.2157,0.1,0.02021,1e-05,3.91585]
[1777365624732,41.23,76842.0571,0.1,0.02021,1e-05,3.91611]
[1777365629767,41.23,76836.6071,0.1,0.02014,1e-05,3.90381]
[1777365634796,41.23,76831.8357,0.1,0.02007,1e-05,3.89231]
[1777365639801,41.24,76827.97,0.1,0.02003,1e-05,3.88541]
[1777365644808,41.25,76827.5529,0.1,0.02004,1e-05,3.88686]
[1777365649813,41.25,76828.6614,0.1,0.02007,1e-05,3.89159]
[1777365654818,41.26,76826.93,0.1,0.02005,1e-05,3.88904]
[1777365659823,41.26,76816.3586,0.1,0.01992,1e-05,3.86595]
[1777365664828,41.27,76813.3829,0.1,0.01989,1e-05,3.86201]
[1777365667329,41.28,76807.5629,0.1,0.01982,1e-05,3.84932]
[1777365672836,41.29,76796.6257,0.1,0.0197,1e-05,3.82925]
[1777365677841,41.3,76796.68,0.1,0.01973,1e-05,3.83446]
[1777365682846,41.32,76794.0286,0.1,0.01972,1e-05,3.83256]
[1777365682850,41.32,76794.0286,0.1,0.01972,1e-05,3.83256]
[1777365682902,41.32,76794.0286,0.1,0.01972,1e-05,3.83256]
[1777365688852,41.33,76800.2329,0.1,0.01983,1e-05,3.85151]
[1777365693857,41.33,76800.49,0.1,0.01985,1e-05,3.8532]
[1777365698862,41.34,76800.8414,0.1,0.01987,1e-05,3.85643]
[1777365701374,41.34,76799.6614,0.1,0.01985,1e-05,3.85446]
[1777365706869,41.35,76788.3386,0.1,0.01972,1e-05,3.83115]
[1777365706873,41.35,76788.3386,0.1,0.01972,1e-05,3.83115]
[1777365712875,41.36,76788.83,0.1,0.01975,1e-05,3.83687]
[1777365717880,41.37,76789.6371,0.1,0.01978,1e-05,3.84183]
[1777365718438,41.37,76789.6371,0.1,0.01978,1e-05,3.84183]
[1777365723886,41.38,76795.5143,0.1,0.01988,1e-05,3.85812]
[1777365728891,41.38,76789.5071,0.1,0.0198,1e-05,3.84574]
[1777365733896,41.39,76789.4314,0.1,0.01982,1e-05,3.8479]
[1777365735481,41.39,76789.4314,0.1,0.01982,1e-05,3.8483]
[1777365740540,41.39,76795.8057,0.1,0.01992,1e-05,3.86501]
[1777365745575,41.39,76795.2929,0.1,0.01992,1e-05,3.86432]
[1777365750610,41.4,76787.0657,0.1,0.01981,1e-05,3.84607]
[1777365755645,41.4,76783.0743,0.1,0.01976,1e-05,3.83708]
[1777365760681,41.41,76783.4157,0.1,0.01978,1e-05,3.84029]
[1777365765716,41.41,76787.1271,0.1,0.01984,1e-05,3.85086]
[1777365770751,41.42,76784.9314,0.1,0.01982,1e-05,3.84699]
[1777365775786,41.42,76779.1357,0.1,0.01974,1e-05,3.83482]
[1777365780821,41.43,76776.0757,0.1,0.01972,1e-05,3.83011]
[1777365785856,41.43,76776.4257,0.1,0.01973,1e-05,3.83322]
[1777365790895,41.44,76775.78,0.1,0.01974,1e-05,3.83359]
[1777365793874,41.44,76775.9786,0.1,0.01974,1e-05,3.83476]
[1777365794182,41.44,76775.9786,0.1,0.01975,1e-05,3.83508]
[1777365799958,41.44,76777.2257,0.1,0.01977,1e-05,3.83969]
[1777365804970,41.45,76776.4186,0.1,0.01977,1e-05,3.83884]
[1777365805204,41.45,76776.4186,0.1,0.01977,1e-05,3.83884]
[1777365810972,41.45,76776.1543,0.1,0.01977,1e-05,3.83952]
[1777365815977,41.45,76778.7829,0.1,0.01981,1e-05,3.84482]
[1777365820982,41.45,76778.0314,0.1,0.0198,1e-05,3.84358]
[1777365825987,41.46,76777.5714,0.1,0.0198,1e-05,3.8431]
[1777365830992,41.46,76779.1829,0.1,0.01982,1e-05,3.84761]
[1777365835997,41.46,76778.6543,0.1,0.01982,1e-05,3.84672]
[1777365841002,41.46,76778.25,0.1,0.01981,1e-05,3.84622]
[1777365846007,41.46,76777.6357,0.1,0.01981,1e-05,3.84525]
[1777365851012,41.46,76773.58,0.1,0.01976,1e-05,3.83646]
[1777365856017,41.47,76773.4014,0.1,0.01976,1e-05,3.83721]
[1777365861022,41.47,76773.7871,0.1,0.01977,1e-05,3.83916]
[1777365866027,41.47,76773.39,0.1,0.01977,1e-05,3.83904]
[1777365871032,41.47,76775.8457,0.1,0.0198,1e-05,3.84376]
[1777365876039,41.47,76775.8,0.1,0.0198,1e-05,3.84401]
[1777365881044,41.47,76776.5271,0.1,0.01982,1e-05,3.846]
[1777365886049,41.47,76776.51,0.1,0.01982,1e-05,3.84621]
[1777365891054,41.48,76775.22,0.1,0.0198,1e-05,3.84346]
[1777365896059,41.48,76772.6757,0.1,0.01977,1e-05,3.83809]
[1777365901064,41.48,76771.8,0.1,0.01976,1e-05,3.83693]
[1777365906714,41.48,76766.83,0.1,0.0197,1e-05,3.82696]
[1777365911749,41.49,76761.6343,0.1,0.01964,1e-05,3.81654]
[1777365916783,41.5,76756.6629,0.1,0.01959,1e-05,3.80743]
[1777365921819,41.51,76742.8257,0.1,0.01942,1e-05,3.77918]
[1777365926641,41.52,76735.8357,0.1,0.01935,1e-05,3.76701]
[1777365931890,41.54,76732.6571,0.1,0.01933,1e-05,3.76403]
[1777365936924,41.55,76734.24,0.1,0.01938,1e-05,3.77229]
[1777365941960,41.56,76737.3529,0.1,0.01945,1e-05,3.78295]
[1777365942466,41.56,76737.3529,0.1,0.01945,1e-05,3.78295]
[1777365948005,41.56,76749.0743,0.1,0.01962,1e-05,3.8122]
[1777365953037,41.56,76750.4986,0.1,0.01964,1e-05,3.81567]
[1777365958072,41.56,76749.0557,0.1,0.01962,1e-05,3.81249]
[1777365960720,41.56,76749.1071,0.1,0.01962,1e-05,3.81279]
[1777365966128,41.56,76748.7171,0.1,0.01962,1e-05,3.8124]
[1777365971135,41.56,76753.02,0.1,0.01968,1e-05,3.82272]
[1777365976140,41.56,76753.0029,0.1,0.01968,1e-05,3.82231]
[1777365981145,41.56,76753.6043,0.1,0.01969,1e-05,3.82348]
[1777365987151,41.56,76756.3686,0.1,0.01972,1e-05,3.82952]
[1777365989722,41.56,76756.2871,0.1,0.01972,1e-05,3.82909]
[1777365995158,41.55,76766.7971,0.1,0.01985,1e-05,3.85037]
[1777366000163,41.55,76762.7843,0.1,0.01978,1e-05,3.83914]
[1777366005168,41.55,76755.1886,0.1,0.01967,1e-05,3.82058]
[1777366010173,41.55,76752.8143,0.1,0.01964,1e-05,3.81595]
[1777366015178,41.56,76749.79,0.1,0.01961,1e-05,3.81023]
[1777366020183,41.56,76750.1143,0.1,0.01962,1e-05,3.81243]
[1777366020305,41.56,76750.1143,0.1,0.01962,1e-05,3.81243]
[1777366026189,41.56,76750.1186,0.1,0.01963,1e-05,3.81374]
[1777366031194,41.56,76748.1529,0.1,0.01961,1e-05,3.81016]
[1777366036199,41.57,76740.5886,0.1,0.01952,1e-05,3.7944]
[1777366041204,41.58,76740.74,0.1,0.01953,1e-05,3.79706]
[1777366046209,41.58,76732.1586,0.1,0.01943,1e-05,3.77938]
[1777366052215,41.59,76730.6057,0.1,0.01942,1e-05,3.77788]
[1777366057220,41.6,76730.4657,0.1,0.01944,1e-05,3.78045]
[1777366062225,41.61,76729.6843,0.1,0.01944,1e-05,3.78115]
[1777366067230,41.61,76730.1814,0.1,0.01946,1e-05,3.78454]
[1777366072235,41.62,76730.7171,0.1,0.01948,1e-05,3.78762]
[1777366077909,41.62,76731.7229,0.1,0.01951,1e-05,3.79174]
[1777366082945,41.63,76731.9414,0.1,0.01952,1e-05,3.79339]
[1777366087979,41.63,76732.1686,0.1,0.01952,1e-05,3.79478]
[1777366093015,41.63,76731.2443,0.1,0.01952,1e-05,3.79349]
[1777366098050,41.63,76732.4629,0.1,0.01954,1e-05,3.79725]
[1777366103085,41.63,76730.9671,0.1,0.01952,1e-05,3.79466]
[1777366108121,41.64,76728.9114,0.1,0.0195,1e-05,3.79105]
[1777366113276,41.64,76728.55,0.1,0.0195,1e-05,3.78977]
[1777366119196,41.65,76728.0643,0.1,0.0195,1e-05,3.79027]
[1777366124287,41.65,76727.1057,0.1,0.01949,1e-05,3.78926]
[1777366130273,41.65,76732.2657,0.1,0.01957,1e-05,3.80231]
[1777366135297,41.65,76733.77,0.1,0.01959,1e-05,3.80599]
[1777366140302,41.65,76739.2271,0.1,0.01967,1e-05,3.81852]
[1777366145307,41.64,76753.8657,0.1,0.01986,1e-05,3.85118]
[1777366150312,41.63,76765.1514,0.1,0.02,1e-05,3.87412]
[1777366155317,41.62,76765.12,0.1,0.01997,1e-05,3.86991]
[1777366160322,41.61,76766.3429,0.1,0.01997,1e-05,3.86949]
[1777366165327,41.61,76766.7714,0.1,0.01996,1e-05,3.86775]
[1777366171332,41.6,76767.5614,0.1,0.01995,1e-05,3.86512]
[1777366176337,41.59,76769.5129,0.1,0.01996,1e-05,3.86799]
[1777366181342,41.59,76770.56,0.1,0.01997,1e-05,3.86868]
[1777366186347,41.58,76770.9257,0.1,0.01996,1e-05,3.86794]
[1777366191352,41.58,76771.4114,0.1,0.01996,1e-05,3.86771]
[1777366196357,41.58,76770.5686,0.1,0.01994,1e-05,3.86459]
[1777366201362,41.58,76760.6386,0.1,0.0198,1e-05,3.84071]
[1777366202249,41.58,76760.6386,0.1,0.0198,1e-05,3.84071]
[1777366203372,41.58,76721.0743,0.1,0.01925,1e-05,3.74768]
[1777366205375,41.6,76702.0829,0.1,0.01901,1e-05,3.70742]
[1777366210380,41.63,76690.8114,0.1,0.01892,1e-05,3.69273]
[1777366215385,41.65,76695.9457,0.1,0.01906,1e-05,3.71522]
[1777366220390,41.67,76700.6814,0.1,0.01917,1e-05,3.73368]
[1777366220864,41.67,76700.6814,0.1,0.01917,1e-05,3.73368]
[1777366226395,41.69,76700.6057,0.1,0.01921,1e-05,3.7405]
[1777366231400,41.7,76707.4843,0.1,0.01932,1e-05,3.75923]
[1777366236406,41.71,76703.6586,0.1,0.01929,1e-05,3.75317]
[1777366242412,41.72,76703.11,0.1,0.0193,1e-05,3.75568]
[1777366247417,41.72,76702.7357,0.1,0.01931,1e-05,3.75745]
[1777366253168,41.73,76699.7857,0.1,0.01929,1e-05,3.7538]
[1777366258204,41.74,76698.2929,0.1,0.01929,1e-05,3.75281]
[1777366263239,41.74,76700.7,0.1,0.01933,1e-05,3.7602]
[1777366268274,41.75,76705.3114,0.1,0.0194,1e-05,3.77208]
[1777366273309,41.75,76706.8757,0.1,0.01943,1e-05,3.77614]
[1777366278344,41.75,76706.4571,0.1,0.01942,1e-05,3.77541]
[1777366283379,41.75,76707.3643,0.1,0.01944,1e-05,3.77777]
[1777366288414,41.75,76707.5843,0.1,0.01944,1e-05,3.77847]
[1777366293450,41.75,76707.5257,0.1,0.01943,1e-05,3.77675]
[1777366298468,41.75,76708.5229,0.1,0.01945,1e-05,3.77929]
[1777366303473,41.75,76707.22,0.1,0.01943,1e-05,3.77639]
[1777366308478,41.75,76707.8143,0.1,0.01944,1e-05,3.77801]
[1777366313483,41.75,76708.9114,0.1,0.01945,1e-05,3.78065]
[1777366318488,41.75,76709.9429,0.1,0.01947,1e-05,3.78281]
[1777366323493,41.75,76710.4014,0.1,0.01947,1e-05,3.78378]
[1777366328498,41.75,76710.0429,0.1,0.01947,1e-05,3.78289]
[1777366333503,41.75,76715.0086,0.1,0.01953,1e-05,3.79414]
[1777366338508,41.75,76714.7943,0.1,0.01953,1e-05,3.79296]
[1777366343513,41.74,76714.4271,0.1,0.01952,1e-05,3.79155]
[1777366348518,41.74,76725.59,0.1,0.01967,1e-05,3.81642]
[1777366353523,41.73,76732.3057,0.1,0.01973,1e-05,3.82756]
[1777366358529,41.72,76733.0557,0.1,0.01973,1e-05,3.82663]
[1777366363537,41.72,76733.2586,0.1,0.01972,1e-05,3.82478]
[1777366368542,41.71,76734.39,0.1,0.01972,1e-05,3.82544]
[1777366373547,41.71,76734.8643,0.1,0.01972,1e-05,3.82477]
[1777366375549,41.7,76753.9929,0.1,0.01998,1e-05,3.8694]
[1777366380554,41.7,76743.8257,0.1,0.01981,1e-05,3.8412]
[1777366385559,41.69,76743.3457,0.1,0.01979,1e-05,3.83774]
[1777366390564,41.69,76740.3971,0.1,0.01974,1e-05,3.82907]
[1777366395569,41.68,76739.3243,0.1,0.01972,1e-05,3.82571]
[1777366400574,41.68,76739.0614,0.1,0.01971,1e-05,3.82446]
[1777366406580,41.68,76738.1286,0.1,0.0197,1e-05,3.82175]
[1777366412280,41.68,76738.7386,0.1,0.01969,1e-05,3.82106]
[1777366417591,41.68,76742.4414,0.1,0.01974,1e-05,3.82918]
[1777366423357,41.68,76742.8043,0.1,0.01974,1e-05,3.82918]
[1777366428392,41.67,76743.1443,0.1,0.01974,1e-05,3.82927]
[1777366433427,41.67,76744.0957,0.1,0.01975,1e-05,3.83079]
[1777366438462,41.67,76743.8771,0.1,0.01975,1e-05,3.82976]
[1777366443497,41.67,76742.1929,0.1,0.01972,1e-05,3.82548]
[1777366448531,41.67,76742.6029,0.1,0.01972,1e-05,3.8263]
[1777366453567,41.67,76744.5186,0.1,0.01975,1e-05,3.8304]
[1777366458602,41.67,76746.1771,0.1,0.01977,1e-05,3.83358]
[1777366463636,41.67,76745.8329,0.1,0.01976,1e-05,3.83216]
[1777366468641,41.66,76745.8329,0.1,0.01976,1e-05,3.83165]
[1777366473646,41.66,76744.9186,0.1,0.01973,1e-05,3.82733]
[1777366478651,41.66,76745.9829,0.1,0.01975,1e-05,3.82973]
[1777366483656,41.66,76750.09,0.1,0.0198,1e-05,3.83917]
[1777366488661,41.66,76748.4486,0.1,0.01977,1e-05,3.83419]
[1777366493666,41.66,76747.1357,0.1,0.01975,1e-05,3.83076]
[1777366498671,41.66,76744.4414,0.1,0.01971,1e-05,3.82413]
[1777366503676,41.66,76745.7186,0.1,0.01973,1e-05,3.82726]
[1777366509516,41.66,76745.8614,0.1,0.01973,1e-05,3.8276]
[1777366514687,41.66,76746.8471,0.1,0.01975,1e-05,3.82982]
[1777366519692,41.66,76747.2371,0.1,0.01975,1e-05,3.83047]
[1777366524697,41.66,76748.7086,0.1,0.01977,1e-05,3.83364]
[1777366529702,41.65,76754.3643,0.1,0.01984,1e-05,3.84605]
[1777366534707,41.65,76753.7,0.1,0.01982,1e-05,3.84153]
[1777366539711,41.65,76753.7371,0.1,0.01981,1e-05,3.84078]
[1777366544716,41.65,76752.9614,0.1,0.0198,1e-05,3.83824]
[1777366549721,41.64,76753.87,0.1,0.01981,1e-05,3.83981]
[1777366554726,41.64,76752.01,0.1,0.01978,1e-05,3.83483]
[1777366559731,41.64,76753.1357,0.1,0.01979,1e-05,3.83706]
[1777366564736,41.64,76752.4743,0.1,0.01978,1e-05,3.83511]
[1777366569741,41.64,76751.4314,0.1,0.01976,1e-05,3.83253]
[1777366575416,41.64,76753.56,0.1,0.01979,1e-05,3.8373]
[1777366580451,41.64,76753.2829,0.1,0.01979,1e-05,3.83622]
[1777366585485,41.64,76754.5914,0.1,0.0198,1e-05,3.83891]
[1777366590521,41.63,76765.49,0.1,0.01995,1e-05,3.86369]
[1777366595556,41.63,76769.68,0.1,0.01998,1e-05,3.86898]
[1777366600591,41.62,76770.3071,0.1,0.01998,1e-05,3.8679]
[1777366605627,41.61,76771.2643,0.1,0.01998,1e-05,3.86804]
[1777366610705,41.61,76769.7129,0.1,0.01994,1e-05,3.86258]
[1777366615739,41.61,76769.41,0.1,0.01993,1e-05,3.86049]
[1777366620775,41.6,76769.2643,0.1,0.01992,1e-05,3.85901]
[1777366625800,41.6,76769.2643,0.1,0.01992,1e-05,3.85807]
[1777366630805,41.6,76769.3157,0.1,0.01991,1e-05,3.85735]
[1777366635810,41.6,76769.2943,0.1,0.01991,1e-05,3.8566]
[1777366640815,41.6,76769.85,0.1,0.01991,1e-05,3.85722]
[1777366645820,41.59,76769.6829,0.1,0.01991,1e-05,3.8563]
[1777366650825,41.59,76769.7743,0.1,0.0199,1e-05,3.85604]
[1777366655830,41.59,76769.9329,0.1,0.01989,1e-05,3.85425]
[1777366660835,41.59,76771.3371,0.1,0.01991,1e-05,3.85721]
[1777366665840,41.59,76772.5414,0.1,0.01992,1e-05,3.85936]
[1777366670845,41.59,76774.6486,0.1,0.01995,1e-05,3.86353]
[1777366675850,41.58,76783.8143,0.1,0.02007,1e-05,3.88422]
[1777366680855,41.57,76794.1771,0.1,0.0202,1e-05,3.90558]
[1777366685860,41.56,76794.7257,0.1,0.02018,1e-05,3.90304]
[1777366690865,41.55,76796.2643,0.1,0.02019,1e-05,3.90344]
[1777366695870,41.55,76799.3657,0.1,0.02021,1e-05,3.90758]
[1777366700875,41.54,76800.1443,0.1,0.0202,1e-05,3.90624]
[1777366706881,41.53,76806.1871,0.1,0.02026,1e-05,3.91676]
[1777366712887,41.52,76807.6229,0.1,0.02025,1e-05,3.91398]
[1777366717892,41.5,76817.5771,0.1,0.02037,1e-05,3.93351]
[1777366722897,41.49,76814.4257,0.1,0.0203,1e-05,3.92194]
[1777366728903,41.49,76800.7571,0.1,0.02008,1e-05,3.88549]
[1777366734062,41.49,76797.2086,0.1,0.02003,1e-05,3.87708]
[1777366739603,41.49,76797.8786,0.1,0.02004,1e-05,3.87914]
[1777366744638,41.49,76798.5543,0.1,0.02005,1e-05,3.88083]
[1777366749673,41.49,76791.7,0.1,0.01995,1e-05,3.86476]
[1777366754707,41.5,76782.5214,0.1,0.01984,1e-05,3.84507]
[1777366759743,41.5,76781.3614,0.1,0.01984,1e-05,3.8447]
[1777366764777,41.51,76783.2171,0.1,0.01987,1e-05,3.851]
[1777366769813,41.51,76790.8686,0.1,0.01999,1e-05,3.86988]
[1777366774848,41.51,76791.9014,0.1,0.01999,1e-05,3.87028]
[1777366779883,41.51,76792.14,0.1,0.01999,1e-05,3.87054]
[1777366784918,41.5,76795.92,0.1,0.02004,1e-05,3.879]
[1777366789963,41.5,76801.4214,0.1,0.02011,1e-05,3.89067]
[1777366794973,41.5,76803.8271,0.1,0.02013,1e-05,3.89469]
[1777366799978,41.49,76804.6914,0.1,0.02013,1e-05,3.89479]
[1777366804983,41.49,76799.8486,0.1,0.02006,1e-05,3.88191]
[1777366809988,41.48,76806.4757,0.1,0.02015,1e-05,3.89673]
[1777366814993,41.48,76808.79,0.1,0.02017,1e-05,3.90024]
[1777366819213,41.59,76809.4843,0.1,0.02044,1e-05,3.94539]
[1777366822000,41.64,76788.3557,0.1,0.02027,1e-05,3.91569]
[1777366826050,41.75,76788.2943,0.1,0.02052,1e-05,3.9573]
[1777366827005,41.75,76787.8057,0.1,0.02052,1e-05,3.95646]
[1777366832011,41.75,76788.8057,0.1,0.02053,1e-05,3.95892]
[1777366836914,41.75,76788.5443,0.1,0.02054,1e-05,3.95972]
[1777366842022,41.75,76787.2429,0.1,0.02051,1e-05,3.9545]
[1777366842125,41.75,76787.2429,0.1,0.02051,1e-05,3.9545]
[1777366848028,41.76,76791.49,0.1,0.02058,1e-05,3.96715]
[1777366853033,41.76,76791.9371,0.1,0.0206,1e-05,3.96997]
[1777366858038,41.76,76793.2543,0.1,0.02063,1e-05,3.97492]
[1777366863043,41.77,76792.9729,0.1,0.02064,1e-05,3.97589]
[1777366868048,41.77,76785.8543,0.1,0.02054,1e-05,3.95999]
[1777366873053,41.78,76773.99,0.1,0.02038,1e-05,3.93262]
[1777366878058,41.78,76774.2071,0.1,0.02039,1e-05,3.93514]
[1777366882688,41.79,76777.8471,0.1,0.02046,1e-05,3.94564]
[1777366887947,41.79,76778.37,0.1,0.02048,1e-05,3.94882]
[1777366893073,41.8,76776.5671,0.1,0.02045,1e-05,3.9448]
[1777366898719,41.8,76776.6586,0.1,0.02047,1e-05,3.9473]
[1777366903753,41.81,76776.83,0.1,0.02048,1e-05,3.94957]
[1777366908789,41.81,76780.0571,0.1,0.02054,1e-05,3.95934]
[1777366913824,41.81,76776.8471,0.1,0.0205,1e-05,3.9532]
[1777366918858,41.82,76777.4857,0.1,0.02053,1e-05,3.95656]
[1777366923894,41.82,76766.4957,0.1,0.02037,1e-05,3.93141]
[1777366928929,41.83,76762.2714,0.1,0.02033,1e-05,3.92311]
[1777366933966,41.83,76758.5443,0.1,0.02028,1e-05,3.91609]
[1777366939000,41.84,76750.0386,0.1,0.02017,1e-05,3.89753]
[1777366944035,41.86,76748.6857,0.1,0.02019,1e-05,3.90045]
[1777366949070,41.86,76751.9586,0.1,0.02025,1e-05,3.91059]
[1777366954134,41.87,76753.17,0.1,0.02027,1e-05,3.91385]
[1777366959139,41.87,76752.9629,0.1,0.02028,1e-05,3.91542]
[1777366964144,41.88,76751.8914,0.1,0.02028,1e-05,3.91487]
[1777366969148,41.88,76749.1371,0.1,0.02025,1e-05,3.91022]
[1777366974153,41.89,76749.3714,0.1,0.02027,1e-05,3.9129]
[1777366979149,41.89,76749.9271,0.1,0.02029,1e-05,3.91592]
[1777366984164,41.89,76749.9057,0.1,0.02028,1e-05,3.91422]
[1777366984876,41.89,76749.9057,0.1,0.02028,1e-05,3.91422]
[1777366987380,41.89,76749.7971,0.1,0.02028,1e-05,3.91438]
[1777366993026,41.88,76749.9843,0.1,0.02027,1e-05,3.91281]
[1777366993125,41.88,76749.9843,0.1,0.02027,1e-05,3.91241]
[1777366998178,41.88,76748.7686,0.1,0.02023,1e-05,3.90692]
[1777367002873,41.87,76749.1343,0.1,0.02023,1e-05,3.90581]
[1777367009189,41.86,76749.6443,0.1,0.02021,1e-05,3.90359]
[1777367014194,41.86,76748.1743,0.1,0.02017,1e-05,3.89576]
[1777367014229,41.86,76748.1743,0.1,0.02017,1e-05,3.89576]
[1777367020200,41.85,76744.0,0.1,0.02009,1e-05,3.88281]
[1777367025205,41.84,76747.7671,0.1,0.02013,1e-05,3.88966]
[1777367030211,41.84,76748.5657,0.1,0.02013,1e-05,3.88928]
[1777367035216,41.83,76750.4671,0.1,0.02014,1e-05,3.89159]
[1777367040221,41.83,76757.8557,0.1,0.02023,1e-05,3.90719]
[1777367045226,41.82,76757.2671,0.1,0.02021,1e-05,3.90329]
[1777367050231,41.81,76755.92,0.1,0.02018,1e-05,3.89759]
[1777367055236,41.81,76754.8414,0.1,0.02015,1e-05,3.8926]
[1777367060241,41.8,76756.3071,0.1,0.02015,1e-05,3.89385]
[1777367066247,41.79,76753.14,0.1,0.02009,1e-05,3.88336]
[1777367071927,41.79,76748.3443,0.1,0.01999,1e-05,3.86725]
[1777367076963,41.78,76746.8457,0.1,0.01996,1e-05,3.86155]
[1777367081998,41.78,76743.5386,0.1,0.0199,1e-05,3.85155]
[1777367087035,41.77,76752.1171,0.1,0.02001,1e-05,3.87028]
[1777367090376,41.77,76753.3729,0.1,0.02002,1e-05,3.87205]
[1777367091063,41.77,76753.3729,0.1,0.02003,1e-05,3.87254]
[1777367091356,41.77,76753.3729,0.1,0.02003,1e-05,3.87254]
[1777367092069,41.77,76753.3729,0.1,0.02002,1e-05,3.87211]
[1777367092343,41.77,76753.3729,0.1,0.02002,1e-05,3.87211]
[1777367093077,41.77,76753.3729,0.1,0.02003,1e-05,3.87259]
[1777367094818,41.77,76756.3986,0.1,0.02007,1e-05,3.88045]
[1777367095092,41.77,76756.3986,0.1,0.02008,1e-05,3.88093]
[1777367096489,41.77,76756.6571,0.1,0.02008,1e-05,3.88112]
[1777367097106,41.77,76756.6571,0.1,0.02008,1e-05,3.8816]
[1777367101019,41.78,76756.5371,0.1,0.02009,1e-05,3.88276]
[1777367106169,41.78,76756.6257,0.1,0.02011,1e-05,3.88584]
[1777367111203,41.79,76759.9986,0.1,0.02017,1e-05,3.89639]
[1777367116239,41.8,76754.9386,0.1,0.02011,1e-05,3.88636]
[1777367121275,41.8,76752.6429,0.1,0.02009,1e-05,3.88316]
[1777367126307,41.81,76751.4329,0.1,0.02009,1e-05,3.8826]
[1777367131312,41.81,76758.5457,0.1,0.0202,1e-05,3.90049]
[1777367136317,41.82,76761.3086,0.1,0.02025,1e-05,3.90943]
[1777367141322,41.82,76762.1271,0.1,0.02028,1e-05,3.91358]
[1777367146327,41.83,76759.8914,0.1,0.02026,1e-05,3.91025]
[1777367147273,41.83,76759.8914,0.1,0.02026,1e-05,3.91025]
[1777367148146,41.83,76755.0857,0.1,0.02019,1e-05,3.89895]
[1777367153334,41.84,76753.4857,0.1,0.02018,1e-05,3.89692]
[1777367153634,41.84,76753.4857,0.1,0.02018,1e-05,3.89692]
[1777367159340,41.83,76751.4757,0.1,0.02013,1e-05,3.88983]
[1777367165345,41.82,76751.2714,0.1,0.02012,1e-05,3.88718]
[1777367170350,41.82,76751.2071,0.1,0.02011,1e-05,3.88526]
[1777367175355,41.82,76751.24,0.1,0.0201,1e-05,3.88359]
[1777367180360,41.81,76749.25,0.1,0.02006,1e-05,3.87704]
[1777367185365,41.81,76749.78,0.1,0.02005,1e-05,3.87665]
[1777367190370,41.8,76750.2829,0.1,0.02005,1e-05,3.8762]
[1777367195375,41.8,76750.0029,0.1,0.02003,1e-05,3.87207]
[1777367200380,41.8,76749.0414,0.1,0.02,1e-05,3.86813]
[1777367205385,41.79,76751.89,0.1,0.02004,1e-05,3.87344]
[1777367205864,41.79,76751.89,0.1,0.02004,1e-05,3.87344]
[1777367211390,41.8,76757.9486,0.1,0.02014,1e-05,3.89106]
[1777367216396,41.8,76758.3971,0.1,0.02016,1e-05,3.89451]
[1777367221401,41.81,76759.6714,0.1,0.02019,1e-05,3.89989]
[1777367226406,41.82,76761.0814,0.1,0.02023,1e-05,3.90557]
[1777367231411,41.82,76766.2571,0.1,0.02032,1e-05,3.92038]
[1777367237083,41.83,76769.1414,0.1,0.02038,1e-05,3.92988]
[1777367242118,41.83,76771.9229,0.1,0.02043,1e-05,3.93865]
[1777367247152,41.84,76773.2129,0.1,0.02046,1e-05,3.94372]
[1777367252188,41.84,76762.46,0.1,0.0203,1e-05,3.91755]
[1777367257223,41.85,76767.5857,0.1,0.02039,1e-05,3.93209]
[1777367262258,41.85,76768.1371,0.1,0.02041,1e-05,3.93539]
[1777367267293,41.86,76769.1186,0.1,0.02044,1e-05,3.93971]
[1777367272328,41.86,76768.41,0.1,0.02044,1e-05,3.93987]
[1777367277363,41.86,76776.5557,0.1,0.02057,1e-05,3.96169]
[1777367282398,41.87,76782.3771,0.1,0.02067,1e-05,3.97771]
[1777367287433,41.87,76781.85,0.1,0.02067,1e-05,3.97798]
[1777367292468,41.88,76782.84,0.1,0.02069,1e-05,3.98198]
[1777367298478,41.88,76783.2629,0.1,0.02071,1e-05,3.98484]
[1777367303483,41.88,76783.4371,0.1,0.02072,1e-05,3.98677]
[1777367308488,41.89,76783.9943,0.1,0.02074,1e-05,3.98962]
[1777367313493,41.89,76784.43,0.1,0.02074,1e-05,3.99031]
[1777367318498,41.9,76788.0571,0.1,0.02081,1e-05,4.00075]
[1777367323503,41.9,76789.99,0.1,0.02084,1e-05,4.00691]
[1777367328508,41.9,76791.3186,0.1,0.02087,1e-05,4.01148]
[1777367333513,41.9,76795.1371,0.1,0.02094,2e-05,4.02224]
[1777367338518,41.91,76801.2186,0.1,0.02104,2e-05,4.03853]
[1777367343536,41.91,76801.7,0.1,0.02105,2e-05,4.04076]
[1777367348541,41.91,76800.48,0.1,0.02104,2e-05,4.03875]
[1777367353546,41.92,76801.0486,0.1,0.02105,2e-05,4.04122]
[1777367358551,41.92,76801.95,0.1,0.02107,2e-05,4.04448]
[1777367363556,41.92,76802.0157,0.1,0.02108,2e-05,4.04563]
[1777367368561,41.92,76801.0271,0.1,0.02107,2e-05,4.04414]
[1777367373566,41.93,76796.6571,0.1,0.021,2e-05,4.03239]
[1777367378572,41.93,76801.7286,0.1,0.02108,2e-05,4.04615]
[1777367383577,41.93,76804.68,0.1,0.02114,2e-05,4.05449]
[1777367388582,41.93,76804.4529,0.1,0.02114,2e-05,4.05482]
[1777367393587,41.93,76805.1343,0.1,0.02115,2e-05,4.05741]
[1777367398593,41.94,76805.1957,0.1,0.02116,2e-05,4.05844]
[1777367403597,41.94,76800.4214,0.1,0.02109,2e-05,4.04735]
[1777367409283,41.94,76796.5129,0.1,0.02104,2e-05,4.03874]
[1777367414317,41.94,76796.9414,0.1,0.02105,2e-05,4.04082]
[1777367419353,41.95,76794.2671,0.1,0.02102,2e-05,4.03516]
[1777367424388,41.95,76794.34,0.1,0.02103,2e-05,4.0364]
[1777367429423,41.95,76796.4714,0.1,0.02107,2e-05,4.04274]
[1777367434458,41.95,76795.1357,0.1,0.02104,2e-05,4.03854]
[1777367439493,41.96,76795.0314,0.1,0.02105,2e-05,4.03928]
[1777367442564,41.96,76793.6829,0.1,0.02103,2e-05,4.03637]
[1777367448556,41.96,76777.6571,0.1,0.0208,1e-05,3.99834]
[1777367451776,41.96,76778.3329,0.1,0.02082,1e-05,4.00079]
[1777367457651,41.97,76779.4343,0.1,0.02084,1e-05,4.00507]
[1777367462654,41.97,76778.39,0.1,0.02083,1e-05,4.00377]
[1777367467662,41.97,76773.3314,0.1,0.02077,1e-05,3.99255]
[1777367472667,41.98,76773.0629,0.1,0.02077,1e-05,3.99326]
[1777367477672,41.98,76764.5114,0.1,0.02065,1e-05,3.97351]
[1777367483678,41.99,76763.2343,0.1,0.02064,1e-05,3.9722]
[1777367488683,41.99,76763.6843,0.1,0.02066,1e-05,3.97485]
[1777367493688,41.99,76762.6271,0.1,0.02065,1e-05,3.97191]
[1777367498696,42.0,76761.7486,0.1,0.02064,1e-05,3.97128]
[1777367503701,42.0,76761.1557,0.1,0.02064,1e-05,3.97135]
[1777367508706,42.01,76760.8743,0.1,0.02065,1e-05,3.97218]
[1777367514712,42.01,76764.1357,0.1,0.02071,1e-05,3.98199]
[1777367519717,42.01,76763.1743,0.1,0.0207,1e-05,3.98105]
[1777367524722,42.02,76762.5814,0.1,0.0207,1e-05,3.98103]
[1777367529727,42.02,76763.0186,0.1,0.02072,1e-05,3.98353]
[1777367534732,42.02,76762.8614,0.1,0.02072,1e-05,3.98455]
[1777367540739,42.03,76764.0614,0.1,0.02075,1e-05,3.98918]
[1777367545744,42.03,76765.1229,0.1,0.02077,1e-05,3.99316]
[1777367550749,42.03,76770.8614,0.1,0.02087,1e-05,4.00863]
[1777367555754,42.04,76770.2557,0.1,0.02086,1e-05,4.0065]
[1777367560759,42.04,76769.1614,0.1,0.02085,1e-05,4.00501]
[1777367565764,42.04,76770.3286,0.1,0.02087,1e-05,4.00912]
[1777367571410,42.05,76778.7286,0.1,0.02101,2e-05,4.03133]
[1777367576445,42.05,76782.1743,0.1,0.02107,2e-05,4.04086]
[1777367581480,42.05,76785.8114,0.1,0.02113,2e-05,4.05078]
[1777367586515,42.05,76796.97,0.1,0.0213,2e-05,4.07938]
[1777367591550,42.05,76793.0214,0.1,0.02124,2e-05,4.07013]
[1777367596585,42.06,76792.5186,0.1,0.02124,2e-05,4.06956]
[1777367601621,42.06,76791.8886,0.1,0.02123,2e-05,4.06866]
[1777367606656,42.06,76792.9086,0.1,0.02125,2e-05,4.07189]
[1777367610944,42.06,76791.1786,0.1,0.02123,2e-05,4.06809]
[1777367611690,42.06,76791.1786,0.1,0.02122,2e-05,4.06618]
[1777367616726,42.06,76792.5443,0.1,0.02124,2e-05,4.06932]
[1777367621761,42.06,76787.3014,0.1,0.02116,2e-05,4.05595]
[1777367626797,42.06,76785.6357,0.1,0.02113,2e-05,4.05166]
[1777367631832,42.06,76767.3771,0.1,0.02086,1e-05,4.00638]
[1777367636837,42.06,76773.1229,0.1,0.02095,1e-05,4.02085]
[1777367641842,42.06,76776.5971,0.1,0.021,2e-05,4.0296]
[1777367646847,42.06,76785.9143,0.1,0.02114,2e-05,4.05283]
[1777367651852,42.06,76788.3286,0.1,0.02118,2e-05,4.05869]
[1777367656857,42.06,76789.1514,0.1,0.02119,2e-05,4.06055]
[1777367657062,42.06,76789.1514,0.1,0.02119,2e-05,4.06055]
[1777367657858,42.06,76789.0,0.1,0.02119,2e-05,4.06032]
[1777367662863,42.06,76788.1186,0.1,0.02118,2e-05,4.05888]
[1777367668869,42.06,76788.5,0.1,0.02119,2e-05,4.06074]
[1777367673874,42.07,76783.3514,0.1,0.02111,2e-05,4.04678]
[1777367678879,42.07,76776.22,0.1,0.021,2e-05,4.0299]
[1777367683884,42.07,76774.6643,0.1,0.02099,2e-05,4.02704]
[1777367688889,42.07,76773.9929,0.1,0.02098,2e-05,4.02641]
[1777367693894,42.08,76774.6757,0.1,0.021,2e-05,4.02912]
[1777367698899,42.08,76774.2586,0.1,0.021,2e-05,4.02909]
[1777367703904,42.08,76776.6114,0.1,0.02104,2e-05,4.03593]
[1777367708909,42.08,76776.9357,0.1,0.02105,2e-05,4.03767]
[1777367713914,42.08,76777.0843,0.1,0.02106,2e-05,4.03897]
[1777367718919,42.09,76776.92,0.1,0.02106,2e-05,4.03947]
[1777367723924,42.09,76776.2386,0.1,0.02106,2e-05,4.03868]
[1777367728929,42.09,76767.4629,0.1,0.02093,1e-05,4.01782]
[1777367733934,42.09,76756.5714,0.1,0.02077,1e-05,3.99019]
[1777367739588,42.1,76755.8529,0.1,0.02077,1e-05,3.99]
[1777367744622,42.1,76754.8686,0.1,0.02076,1e-05,3.98888]
[1777367749656,42.11,76755.6071,0.1,0.02078,1e-05,3.99201]
[1777367754691,42.11,76754.0143,0.1,0.02076,1e-05,3.98937]
[1777367759727,42.11,76754.99,0.1,0.02079,1e-05,3.99308]
[1777367764761,42.11,76751.7471,0.1,0.02075,1e-05,3.98637]
[1777367769797,42.12,76750.6771,0.1,0.02074,1e-05,3.98507]
[1777367774975,42.12,76748.7657,0.1,0.02072,1e-05,3.98172]
[1777367779980,42.12,76748.9429,0.1,0.02073,1e-05,3.98351]
[1777367785909,42.13,76755.98,0.1,0.02084,1e-05,4.00239]
[1777367790991,42.13,76761.2757,0.1,0.02093,1e-05,4.01663]
[1777367796986,42.13,76764.4829,0.1,0.02098,1e-05,4.02398]
[1777367802002,42.14,76759.36,0.1,0.02091,1e-05,4.01229]
[1777367807007,42.14,76756.47,0.1,0.02087,1e-05,4.00627]
[1777367812012,42.14,76755.04,0.1,0.02085,1e-05,4.00388]
[1777367818018,42.15,76754.9014,0.1,0.02086,1e-05,4.00493]
[1777367823024,42.15,76753.3414,0.1,0.02085,1e-05,4.00224]
[1777367828029,42.15,76752.8329,0.1,0.02084,1e-05,4.00215]
[1777367833034,42.15,76752.8357,0.1,0.02085,1e-05,4.00333]
[1777367838039,42.16,76752.8757,0.1,0.02086,1e-05,4.00458]
[1777367843044,42.16,76752.02,0.1,0.02085,1e-05,4.00362]
[1777367848049,42.16,76751.1914,0.1,0.02085,1e-05,4.00274]
[1777367853054,42.17,76751.5357,0.1,0.02085,1e-05,4.0029]
[1777367858059,42.17,76752.27,0.1,0.02087,1e-05,4.00586]
[1777367863064,42.17,76761.5286,0.1,0.02102,2e-05,4.0299]
[1777367868068,42.17,76763.4971,0.1,0.02105,2e-05,4.03568]
[1777367873073,42.18,76759.4557,0.1,0.021,1e-05,4.02653]
[1777367878078,42.18,76756.46,0.1,0.02096,1e-05,4.02009]
[1777367883083,42.18,76755.9214,0.1,0.02095,1e-05,4.01975]
[1777367888088,42.18,76756.62,0.1,0.02097,1e-05,4.02247]
[1777367893093,42.19,76755.4614,0.1,0.02096,1e-05,4.02058]
[1777367898098,42.19,76754.7914,0.1,0.02096,1e-05,4.01991]
[1777367903103,42.19,76744.6343,0.1,0.02081,1e-05,3.99589]
[1777367908770,42.19,76745.6714,0.1,0.02084,1e-05,3.99985]
[1777367910502,42.2,76745.6714,0.1,0.02084,1e-05,4.00014]
[1777367915850,42.2,76729.0443,0.1,0.02059,1e-05,3.95909]
[1777367919878,42.2,76768.1886,0.1,0.02118,2e-05,4.0566]
[1777367920277,42.2,76768.1886,0.1,0.02118,2e-05,4.0566]
[1777367925922,42.2,76771.3557,0.1,0.02123,2e-05,4.06531]
[1777367930957,42.2,76773.4614,0.1,0.02127,2e-05,4.07115]
[1777367935991,42.21,76776.4086,0.1,0.02132,2e-05,4.07906]
[1777367941031,42.21,76777.27,0.1,0.02133,2e-05,4.0817]
[1777367946066,42.21,76777.9043,0.1,0.02134,2e-05,4.08374]
[1777367951101,42.21,76773.7814,0.1,0.02129,2e-05,4.07393]
[1777367956136,42.21,76773.1929,0.1,0.02128,2e-05,4.07301]
[1777367961161,42.21,76772.5971,0.1,0.02127,2e-05,4.07206]
[1777367963917,42.21,76772.1657,0.1,0.02127,2e-05,4.07121]
[1777367966271,42.21,76770.0714,0.1,0.02124,2e-05,4.06631]
[1777367972172,42.22,76769.8486,0.1,0.02123,2e-05,4.06462]
[1777367977177,42.22,76769.8843,0.1,0.02124,2e-05,4.06531]
[1777367982182,42.22,76774.6814,0.1,0.02131,2e-05,4.07784]
[1777367987187,42.22,76778.1786,0.1,0.02137,2e-05,4.08707]
[1777367992192,42.22,76782.7286,0.1,0.02144,2e-05,4.09889]
[1777367997196,42.22,76783.6429,0.1,0.02145,2e-05,4.1015]
[1777368002201,42.22,76783.3029,0.1,0.02145,2e-05,4.10095]
[1777368007206,42.22,76782.4114,0.1,0.02144,2e-05,4.09904]
[1777368012211,42.22,76781.5686,0.1,0.02143,2e-05,4.09725]
[1777368017216,42.22,76781.3543,0.1,0.02143,2e-05,4.09705]
[1777368022223,42.23,76777.2886,0.1,0.02137,2e-05,4.08724]
[1777368027229,42.23,76774.4886,0.1,0.02133,2e-05,4.08068]
[1777368032234,42.23,76772.5943,0.1,0.02129,2e-05,4.07457]
[1777368037239,42.23,76766.9143,0.1,0.02121,2e-05,4.06092]
[1777368042244,42.23,76751.9957,0.1,0.02099,1e-05,4.02465]
[1777368047249,42.23,76748.6614,0.1,0.02095,1e-05,4.01737]
[1777368052254,42.24,76747.3171,0.1,0.02093,1e-05,4.01505]
[1777368057259,42.24,76745.62,0.1,0.02092,1e-05,4.01187]
[1777368062264,42.24,76743.7743,0.1,0.02089,1e-05,4.00834]
[1777368067920,42.24,76741.7629,0.1,0.02087,1e-05,4.00467]
[1777368072955,42.25,76741.1886,0.1,0.02087,1e-05,4.00434]
[1777368077991,42.25,76734.2371,0.1,0.02077,1e-05,3.9884]
[1777368083027,42.25,76735.4086,0.1,0.0208,1e-05,3.99248]
[1777368088062,42.26,76735.1471,0.1,0.0208,1e-05,3.99302]
[1777368093097,42.26,76736.2671,0.1,0.02082,1e-05,3.9951]
[1777368098132,42.26,76740.8586,0.1,0.02089,1e-05,4.00752]
[1777368103167,42.26,76742.6,0.1,0.02092,1e-05,4.01284]
[1777368108203,42.27,76743.3329,0.1,0.02094,1e-05,4.01564]
[1777368113237,42.27,76743.6814,0.1,0.02095,1e-05,4.01748]
[1777368118273,42.27,76744.6914,0.1,0.02097,1e-05,4.02093]
[1777368123308,42.27,76743.8329,0.1,0.02097,1e-05,4.01974]
[1777368128332,42.28,76742.4243,0.1,0.02095,1e-05,4.01722]
[1777368133337,42.28,76744.5943,0.1,0.02099,1e-05,4.02354]
[1777368138342,42.28,76748.5229,0.1,0.02105,1e-05,4.03416]
[1777368143347,42.28,76749.2857,0.1,0.02107,2e-05,4.03685]
[1777368148352,42.29,76748.1871,0.1,0.02106,1e-05,4.03492]
[1777368149449,42.29,76747.9057,0.1,0.02106,1e-05,4.03438]
[1777368149808,42.29,76747.9057,0.1,0.02106,1e-05,4.03438]
[1777368158362,42.29,76752.3929,0.1,0.02112,2e-05,4.04498]
[1777368163367,42.29,76750.3271,0.1,0.0211,2e-05,4.04059]
[1777368168372,42.29,76751.0343,0.1,0.02111,2e-05,4.04308]
[1777368173377,42.29,76751.13,0.1,0.02112,2e-05,4.04405]
[1777368178382,42.3,76751.5057,0.1,0.02113,2e-05,4.04568]
[1777368183387,42.3,76750.1386,0.1,0.02111,2e-05,4.04302]
[1777368188392,42.3,76747.5971,0.1,0.02108,2e-05,4.03746]
[1777368193398,42.3,76742.21,0.1,0.021,1e-05,4.02492]
[1777368198403,42.3,76736.9671,0.1,0.02093,1e-05,4.0129]
[1777368203408,42.31,76735.3543,0.1,0.02091,1e-05,4.00991]
[1777368208413,42.31,76727.3357,0.1,0.0208,1e-05,3.99128]
[1777368214419,42.31,76731.38,0.1,0.02086,1e-05,4.00075]
[1777368219424,42.32,76733.15,0.1,0.02089,1e-05,4.00616]
[1777368224429,42.32,76732.5014,0.1,0.02089,1e-05,4.00558]
[1777368229434,42.32,76733.8386,0.1,0.02091,1e-05,4.00988]
[1777368234439,42.32,76727.8729,0.1,0.02083,1e-05,3.99624]
[1777368239444,42.33,76726.4714,0.1,0.02082,1e-05,3.99389]
[1777368244271,42.33,76724.3614,0.1,0.02079,1e-05,3.98962]
[1777368245719,42.33,76719.5686,0.1,0.02072,1e-05,3.97834]
[1777368246167,42.33,76719.5686,0.1,0.02072,1e-05,3.97766]
[1777368251202,42.32,76718.5686,0.1,0.02068,1e-05,3.97184]
[1777368254075,42.32,76718.1957,0.1,0.02067,1e-05,3.96959]
[1777368254222,42.31,76718.1957,0.1,0.02067,1e-05,3.96892]
[1777368257427,42.32,76719.1614,0.1,0.02068,1e-05,3.97181]
[1777368257462,42.32,76719.4229,0.1,0.02069,1e-05,3.97271]
[1777368263286,42.31,76719.0386,0.1,0.02066,1e-05,3.96778]
[1777368268321,42.3,76719.2671,0.1,0.02064,1e-05,3.96504]
[1777368273356,42.29,76720.5057,0.1,0.02063,1e-05,3.96296]
[1777368275160,42.29,76720.7914,0.1,0.02063,1e-05,3.96301]
[1777368280405,42.28,76720.4429,0.1,0.0206,1e-05,3.95828]
[1777368285440,42.27,76720.58,0.1,0.02059,1e-05,3.95542]
[1777368290476,42.26,76718.7514,0.1,0.02054,1e-05,3.94781]
[1777368292177,42.26,76718.22,0.1,0.02053,1e-05,3.94589]
[1777368297503,42.25,76718.0343,0.1,0.0205,1e-05,3.94175]
[1777368297550,42.25,76718.0343,0.1,0.0205,1e-05,3.94175]
[1777368298504,42.25,76718.0943,0.1,0.0205,1e-05,3.94222]
[1777368300760,42.25,76718.0729,0.1,0.02051,1e-05,3.9428]
[1777368301507,42.25,76720.2814,0.1,0.02054,1e-05,3.94758]
[1777368301845,42.25,76720.2814,0.1,0.02054,1e-05,3.94758]
[1777368302383,42.25,76720.2814,0.1,0.02054,1e-05,3.94788]
[1777368307513,42.26,76723.1986,0.1,0.02059,1e-05,3.95651]
[1777368312518,42.26,76719.0314,0.1,0.02054,1e-05,3.94783]
[1777368314269,42.26,76719.3486,0.1,0.02055,1e-05,3.94891]
[1777368318522,42.26,76719.0471,0.1,0.02055,1e-05,3.9494]
[1777368319525,42.27,76718.0843,0.1,0.02054,1e-05,3.94736]
[1777368320276,42.27,76718.0843,0.1,0.02054,1e-05,3.94736]
[1777368320377,42.27,76718.0843,0.1,0.02054,1e-05,3.94738]
[1777368325532,42.26,76717.8571,0.1,0.02053,1e-05,3.94578]
[1777368326416,42.26,76717.8571,0.1,0.02053,1e-05,3.94578]
[1777368326517,42.26,76717.8571,0.1,0.02053,1e-05,3.94558]
[1777368328253,42.26,76713.0229,0.1,0.02045,1e-05,3.9335]
[1777368333539,42.25,76712.8357,0.1,0.02042,1e-05,3.928]
[1777368338544,42.25,76713.5743,0.1,0.02041,1e-05,3.92688]
[1777368343549,42.24,76711.4529,0.1,0.02037,1e-05,3.91883]
[1777368348554,42.23,76710.4943,0.1,0.02033,1e-05,3.91369]
[1777368353559,42.23,76689.2757,0.1,0.02001,1e-05,3.85981]
[1777368353567,42.23,76689.2757,0.1,0.02001,1e-05,3.85981]
[1777368359565,42.22,76691.7729,0.1,0.02003,1e-05,3.86307]
[1777368364570,42.21,76693.6457,0.1,0.02004,1e-05,3.86521]
[1777368369575,42.21,76692.3986,0.1,0.02001,1e-05,3.85987]
[1777368374580,42.2,76692.1186,0.1,0.01999,1e-05,3.85689]
[1777368379585,42.19,76691.3,0.1,0.01997,1e-05,3.85265]
[1777368384590,42.19,76689.8886,0.1,0.01993,1e-05,3.84704]
[1777368389595,42.18,76683.7671,0.1,0.01983,1e-05,3.83028]
[1777368394601,42.18,76682.59,0.1,0.01979,1e-05,3.82366]
[1777368399606,42.17,76674.5529,0.1,0.01967,1e-05,3.80263]
[1777368404611,42.17,76665.8786,0.1,0.01954,1e-05,3.78032]
[1777368410311,42.16,76665.8171,0.1,0.01952,1e-05,3.77826]
[1777368415345,42.16,76659.6514,0.1,0.01943,1e-05,3.76219]
[1777368420381,42.16,76670.3971,0.1,0.01957,1e-05,3.78602]
[1777368425640,42.15,76671.4043,0.1,0.01957,1e-05,3.78675]
[1777368431458,42.15,76679.2186,0.1,0.01967,1e-05,3.8032]
[1777368436493,42.14,76686.4143,0.1,0.01976,1e-05,3.81849]
[1777368436650,42.14,76686.4143,0.1,0.01976,1e-05,3.81849]
[1777368442649,42.14,76687.1814,0.1,0.01976,1e-05,3.81802]
[1777368448662,42.13,76688.0,0.1,0.01976,1e-05,3.81769]
[1777368454621,42.12,76686.7314,0.1,0.01972,1e-05,3.81063]
[1777368459656,42.12,76685.2214,0.1,0.01968,1e-05,3.8052]
[1777368464672,42.12,76693.5071,0.1,0.01979,1e-05,3.82314]
[1777368469677,42.11,76698.5857,0.1,0.01985,1e-05,3.83331]
[1777368474682,42.11,76704.24,0.1,0.01992,1e-05,3.84481]
[1777368479687,42.1,76708.57,0.1,0.01997,1e-05,3.85308]
[1777368484693,42.09,76709.87,0.1,0.01997,1e-05,3.85403]
[1777368489698,42.09,76710.0886,0.1,0.01996,1e-05,3.85237]
[1777368494703,42.08,76709.6743,0.1,0.01994,1e-05,3.84921]
[1777368499708,42.08,76708.7814,0.1,0.01992,1e-05,3.84493]
[1777368504713,42.07,76710.3386,0.1,0.01993,1e-05,3.84657]
[1777368509718,42.07,76711.9457,0.1,0.01994,1e-05,3.84831]
[1777368514723,42.06,76711.8943,0.1,0.01992,1e-05,3.84428]
[1777368517584,42.06,76711.9143,0.1,0.01991,1e-05,3.84349]
[1777368522731,42.06,76710.8786,0.1,0.01989,1e-05,3.84012]
[1777368527736,42.06,76709.9014,0.1,0.01987,1e-05,3.83733]
[1777368532749,42.05,76709.0457,0.1,0.01986,1e-05,3.83486]
[1777368538748,42.05,76707.9571,0.1,0.01982,1e-05,3.82916]
[1777368543753,42.04,76707.09,0.1,0.0198,1e-05,3.82455]
[1777368548758,42.03,76708.11,0.1,0.0198,1e-05,3.82448]
[1777368553763,42.03,76709.1343,0.1,0.0198,1e-05,3.82444]
[1777368558768,42.02,76711.2457,0.1,0.01981,1e-05,3.82701]
[1777368563773,42.02,76717.0171,0.1,0.01988,1e-05,3.83828]
[1777368564464,42.02,76717.0171,0.1,0.01988,1e-05,3.83828]
[1777368569779,42.01,76716.5914,0.1,0.01986,1e-05,3.83475]
[1777368574784,42.0,76720.9343,0.1,0.0199,1e-05,3.84143]
[1777368574792,42.0,76720.9343,0.1,0.0199,1e-05,3.84143]
[1777368581792,42.0,76728.9057,0.1,0.01999,1e-05,3.85768]
[1777368587549,41.99,76729.97,0.1,0.01999,1e-05,3.85763]
[1777368592584,41.98,76736.7271,0.1,0.02008,1e-05,3.87176]
[1777368597620,41.98,76736.7671,0.1,0.02006,1e-05,3.8696]
[1777368602655,41.97,76731.5543,0.1,0.01998,1e-05,3.85481]
[1777368607830,41.97,76713.9871,0.1,0.01971,1e-05,3.81062]
[1777368613732,41.96,76714.5357,0.1,0.01971,1e-05,3.80985]
[1777368618767,41.96,76712.7343,0.1,0.01967,1e-05,3.80384]
[1777368623802,41.95,76704.9414,0.1,0.01955,1e-05,3.78367]
[1777368628837,41.95,76705.3371,0.1,0.01955,1e-05,3.78311]
[1777368633850,41.95,76705.3,0.1,0.01953,1e-05,3.77972]
[1777368638856,41.94,76705.1986,0.1,0.01952,1e-05,3.77802]
[1777368643861,41.94,76703.0886,0.1,0.01948,1e-05,3.77158]
[1777368648866,41.94,76703.1271,0.1,0.01947,1e-05,3.7703]
[1777368653871,41.93,76702.4186,0.1,0.01945,1e-05,3.76725]
[1777368658876,41.93,76704.81,0.1,0.01948,1e-05,3.77156]
[1777368663881,41.93,76706.2514,0.1,0.01949,1e-05,3.7736]
[1777368668886,41.92,76707.3457,0.1,0.0195,1e-05,3.7748]
[1777368673891,41.92,76707.3714,0.1,0.01949,1e-05,3.77345]
[1777368678896,41.91,76707.7214,0.1,0.01949,1e-05,3.7729]
[1777368683901,41.91,76708.1029,0.1,0.01948,1e-05,3.77241]
[1777368688906,41.91,76699.3157,0.1,0.01935,1e-05,3.7502]
[1777368693911,41.9,76693.29,0.1,0.01925,1e-05,3.73308]
[1777368698916,41.9,76694.18,0.1,0.01926,1e-05,3.73413]
[1777368703921,41.9,76693.9143,0.1,0.01925,1e-05,3.73244]
[1777368708926,41.9,76692.5029,0.1,0.01922,1e-05,3.72806]
[1777368714932,41.89,76692.3271,0.1,0.01921,1e-05,3.72646]
[1777368719937,41.89,76692.06,0.1,0.0192,1e-05,3.72485]
[1777368719942,41.89,76692.06,0.1,0.0192,1e-05,3.72485]
[1777368725943,41.89,76690.3329,0.1,0.01917,1e-05,3.71964]
[1777368730948,41.89,76688.5043,0.1,0.01914,1e-05,3.71443]
[1777368735953,41.88,76689.9286,0.1,0.01915,1e-05,3.7169]
[1777368740958,41.88,76694.4786,0.1,0.01921,1e-05,3.72674]
[1777368745963,41.88,76698.3957,0.1,0.01926,1e-05,3.73496]
[1777368750968,41.88,76698.4343,0.1,0.01925,1e-05,3.73401]
[1777368756755,41.87,76700.3186,0.1,0.01926,1e-05,3.73544]
[1777368761983,41.87,76697.15,0.1,0.01921,1e-05,3.72698]
[1777368767832,41.87,76678.8043,0.1,0.01895,1e-05,3.68304]
[1777368772868,41.87,76659.12,0.1,0.01868,1e-05,3.63685]
[1777368777903,41.87,76656.1086,0.1,0.01864,1e-05,3.62973]
[1777368782938,41.87,76654.7343,0.1,0.01862,1e-05,3.62641]
[1777368787973,41.87,76652.1971,0.1,0.01858,1e-05,3.6205]
[1777368793008,41.87,76640.8643,0.1,0.01843,1e-05,3.59454]
[1777368798016,41.87,76642.21,0.1,0.01845,1e-05,3.59779]
[1777368803028,41.87,76615.6857,0.1,0.01809,1e-05,3.53746]
[1777368808033,41.87,76612.3071,0.1,0.01805,1e-05,3.53046]
[1777368813039,41.87,76609.5086,0.1,0.01801,1e-05,3.52311]
[1777368818044,41.87,76612.0043,0.1,0.01805,1e-05,3.5295]
[1777368823049,41.88,76617.1243,0.1,0.01812,1e-05,3.54173]
[1777368823058,41.88,76617.1243,0.1,0.01812,1e-05,3.54173]
[1777368829055,41.88,76630.4614,0.1,0.0183,1e-05,3.57266]
[1777368834060,41.88,76636.7543,0.1,0.01839,1e-05,3.58732]
[1777368839065,41.88,76642.6129,0.1,0.01847,1e-05,3.60093]
[1777368844070,41.88,76652.8171,0.1,0.01861,1e-05,3.62443]
[1777368849074,41.88,76658.4914,0.1,0.01869,1e-05,3.63741]
[1777368853078,41.88,76639.1743,0.1,0.01842,1e-05,3.59281]
[1777368858083,41.88,76635.8843,0.1,0.01838,1e-05,3.58546]
[1777368863088,41.88,76641.6171,0.1,0.01846,1e-05,3.59877]
[1777368868093,41.88,76642.8971,0.1,0.01848,1e-05,3.60179]
[1777368873098,41.88,76641.8071,0.1,0.01845,1e-05,3.59764]
[1777368878103,41.88,76639.9543,0.1,0.01843,1e-05,3.59352]
[1777368883108,41.88,76627.7114,0.1,0.01826,1e-05,3.56571]
[1777368888117,41.88,76619.3271,0.1,0.01815,1e-05,3.5471]
[1777368894118,41.88,76621.3929,0.1,0.01819,1e-05,3.55241]
[1777368899124,41.88,76621.6857,0.1,0.01819,1e-05,3.55356]
[1777368899128,41.88,76621.6857,0.1,0.01819,1e-05,3.55356]
[1777368905130,41.88,76623.3929,0.1,0.01822,1e-05,3.55798]
[1777368910877,41.89,76624.86,0.1,0.01824,1e-05,3.56182]
[1777368915912,41.89,76627.4743,0.1,0.01828,1e-05,3.56817]
[1777368920947,41.89,76618.2143,0.1,0.01816,1e-05,3.54758]
[1777368925872,41.89,76607.7271,0.1,0.01802,1e-05,3.52433]
[1777368926141,41.89,76607.7271,0.1,0.01802,1e-05,3.52433]
[1777368932026,41.89,76596.7257,0.1,0.01787,1e-05,3.49901]
[1777368932164,41.89,76596.7257,0.1,0.01787,1e-05,3.49901]
[1777368938066,41.9,76592.2243,0.1,0.01782,1e-05,3.49006]
[1777368943102,41.9,76595.4329,0.1,0.01787,1e-05,3.49823]
[1777368948137,41.9,76598.2943,0.1,0.01791,1e-05,3.50554]
[1777368953172,41.9,76598.0829,0.1,0.01792,1e-05,3.50593]
[1777368958185,41.91,76595.8814,0.1,0.01789,1e-05,3.50185]
[1777368963190,41.91,76595.3843,0.1,0.01789,1e-05,3.50162]
[1777368968195,41.91,76594.5814,0.1,0.01789,1e-05,3.50071]
[1777368973200,41.91,76594.0071,0.1,0.01788,1e-05,3.50033]
[1777368978205,41.92,76594.25,0.1,0.01789,1e-05,3.50175]
[1777368983211,41.92,76592.9929,0.1,0.01788,1e-05,3.49981]
[1777368988216,41.92,76590.8829,0.1,0.01786,1e-05,3.49599]
[1777368993220,41.92,76589.9986,0.1,0.01784,1e-05,3.49324]
[1777368998225,41.93,76590.0114,0.1,0.01785,1e-05,3.49422]
[1777369003230,41.93,76589.0314,0.1,0.01784,1e-05,3.49297]
[1777369008235,41.93,76588.9771,0.1,0.01785,1e-05,3.4938]
[1777369013240,41.93,76601.2671,0.1,0.01802,1e-05,3.52236]
[1777369018245,41.93,76602.58,0.1,0.01804,1e-05,3.526]
[1777369023250,41.94,76605.2071,0.1,0.01808,1e-05,3.53258]
[1777369028255,41.94,76600.5443,0.1,0.01802,1e-05,3.52272]
[1777369033277,41.94,76600.6929,0.1,0.01802,1e-05,3.52374]
[1777369038318,41.94,76601.8714,0.1,0.01804,1e-05,3.52708]
[1777369044327,41.94,76602.3357,0.1,0.01805,1e-05,3.52891]
[1777369046762,41.94,76603.1814,0.1,0.01807,1e-05,3.53108]
[1777369047197,41.94,76603.1814,0.1,0.01807,1e-05,3.53108]
[1777369053605,41.95,76608.4786,0.1,0.01813,1e-05,3.54204]
[1777369059342,41.95,76610.4,0.1,0.01816,1e-05,3.54701]
[1777369064347,41.95,76614.5514,0.1,0.01822,1e-05,3.55687]
[1777369065971,41.95,76614.4214,0.1,0.01822,1e-05,3.55665]
[1777369071999,41.95,76616.69,0.1,0.01825,1e-05,3.56233]
[1777369077034,41.95,76619.5686,0.1,0.01829,1e-05,3.5692]
[1777369082069,41.95,76619.9057,0.1,0.0183,1e-05,3.57027]
[1777369087371,41.95,76620.1029,0.1,0.0183,1e-05,3.57101]
[1777369090608,41.95,76620.1771,0.1,0.01831,1e-05,3.57135]
[1777369096167,41.95,76624.0414,0.1,0.01836,1e-05,3.58045]
[1777369101202,41.95,76622.4543,0.1,0.01834,1e-05,3.57704]
[1777369106237,41.96,76622.1343,0.1,0.01834,1e-05,3.57655]
[1777369111273,41.96,76628.1829,0.1,0.01841,1e-05,3.58884]
[1777369111424,41.96,76628.1829,0.1,0.01841,1e-05,3.58884]
[1777369117315,41.96,76637.4529,0.1,0.01854,1e-05,3.61013]
[1777369122365,41.96,76641.4514,0.1,0.01859,1e-05,3.61925]
[1777369127411,41.95,76646.6357,0.1,0.01866,1e-05,3.63097]
[1777369132416,41.95,76646.7929,0.1,0.01866,1e-05,3.63112]
[1777369139423,41.95,76649.4957,0.1,0.0187,1e-05,3.63705]
[1777369144428,41.95,76644.5357,0.1,0.01863,1e-05,3.62537]
[1777369149433,41.95,76646.7857,0.1,0.01866,1e-05,3.63038]
[1777369154438,41.95,76643.8986,0.1,0.01862,1e-05,3.62352]
[1777369159443,41.95,76641.46,0.1,0.01858,1e-05,3.61777]
[1777369164452,41.95,76640.93,0.1,0.01857,1e-05,3.61645]
[1777369170454,41.95,76640.6314,0.1,0.01857,1e-05,3.61565]
[1777369175459,41.95,76640.0329,0.1,0.01855,1e-05,3.61247]
[1777369180464,41.95,76640.1571,0.1,0.01855,1e-05,3.61269]
[1777369185469,41.95,76640.4529,0.1,0.01856,1e-05,3.61331]
[1777369190474,41.95,76640.3129,0.1,0.01855,1e-05,3.61293]
[1777369195479,41.95,76642.3557,0.1,0.01858,1e-05,3.61754]
[1777369200484,41.95,76641.9771,0.1,0.01858,1e-05,3.61657]
[1777369205489,41.95,76642.4829,0.1,0.01858,1e-05,3.61763]
[1777369211495,41.95,76644.0171,0.1,0.0186,1e-05,3.62103]
[1777369216500,41.95,76640.5014,0.1,0.01855,1e-05,3.61281]
[1777369221506,41.95,76636.7086,0.1,0.0185,1e-05,3.60408]
[1777369227512,41.95,76627.2214,0.1,0.01837,1e-05,3.58243]
[1777369233518,41.95,76623.2086,0.1,0.01831,1e-05,3.57184]
[1777369239238,41.95,76619.6743,0.1,0.01827,1e-05,3.56417]
[1777369244274,41.95,76617.1671,0.1,0.01824,1e-05,3.55882]
[1777369249311,41.95,76614.1229,0.1,0.0182,1e-05,3.55232]
[1777369254346,41.95,76611.6443,0.1,0.01817,1e-05,3.54715]
[1777369259381,41.96,76611.7643,0.1,0.01817,1e-05,3.5479]
[1777369264416,41.96,76612.15,0.1,0.01818,1e-05,3.54925]
[1777369269451,41.96,76611.1357,0.1,0.01817,1e-05,3.54743]
[1777369274485,41.96,76617.1957,0.1,0.01825,1e-05,3.56158]
[1777369279524,41.96,76628.69,0.1,0.01841,1e-05,3.58802]
[1777369284559,41.96,76631.4214,0.1,0.01845,1e-05,3.59438]
[1777369289575,41.96,76632.9171,0.1,0.01847,1e-05,3.59786]
[1777369289580,41.96,76632.9171,0.1,0.01847,1e-05,3.59786]
[1777369295581,41.96,76633.92,0.1,0.01847,1e-05,3.59849]
[1777369300590,41.96,76630.9957,0.1,0.01843,1e-05,3.59189]
[1777369307593,41.96,76635.7157,0.1,0.0185,1e-05,3.6028]
[1777369312598,41.96,76638.4786,0.1,0.01854,1e-05,3.60914]
[1777369317436,41.96,76640.2014,0.1,0.01856,1e-05,3.61305]
[1777369322608,41.96,76639.1571,0.1,0.01854,1e-05,3.61058]
[1777369322612,41.96,76639.1571,0.1,0.01854,1e-05,3.61058]
[1777369322691,41.96,76639.1571,0.1,0.01854,1e-05,3.61058]
[1777369329615,41.96,76640.19,0.1,0.01856,1e-05,3.61287]
[1777369334620,41.96,76641.1271,0.1,0.01857,1e-05,3.61495]
[1777369339625,41.96,76646.4657,0.1,0.01864,1e-05,3.62709]
[1777369344630,41.96,76649.8829,0.1,0.01869,1e-05,3.63478]
[1777369349635,41.96,76649.9629,0.1,0.01869,1e-05,3.63471]
[1777369354640,41.96,76649.2114,0.1,0.01867,1e-05,3.63099]
[1777369359645,41.96,76649.5071,0.1,0.01867,1e-05,3.63144]
[1777369364650,41.96,76647.9329,0.1,0.01865,1e-05,3.6276]
[1777369369655,41.96,76639.6043,0.1,0.01853,1e-05,3.60829]
[1777369374660,41.96,76639.4643,0.1,0.01853,1e-05,3.60796]
[1777369379664,41.96,76638.0257,0.1,0.01851,1e-05,3.60465]
[1777369384669,41.96,76638.35,0.1,0.01852,1e-05,3.6054]
[1777369389674,41.96,76638.9443,0.1,0.01852,1e-05,3.60674]
[1777369395331,41.96,76640.6157,0.1,0.01855,1e-05,3.61055]
[1777369395683,41.96,76640.6157,0.1,0.01855,1e-05,3.61055]
[1777369402380,41.96,76641.6371,0.1,0.01856,1e-05,3.61282]
[1777369407419,41.96,76645.3386,0.1,0.01861,1e-05,3.62123]
[1777369412425,41.95,76645.4686,0.1,0.0186,1e-05,3.61968]
[1777369417489,41.95,76645.5,0.1,0.0186,1e-05,3.6196]
[1777369422524,41.95,76644.3214,0.1,0.01858,1e-05,3.61678]
[1777369427558,41.95,76634.27,0.1,0.01845,1e-05,3.59371]
[1777369432594,41.95,76632.4557,0.1,0.01842,1e-05,3.58966]
[1777369437722,41.96,76630.99,0.1,0.01841,1e-05,3.58644]
[1777369440698,41.96,76630.99,0.1,0.01841,1e-05,3.58651]
[1777369440812,41.96,76630.93,0.1,0.01841,1e-05,3.5864]
[1777369445940,41.96,76630.3357,0.1,0.0184,1e-05,3.58521]
[1777369451727,41.96,76631.0386,0.1,0.01841,1e-05,3.58702]
[1777369456741,41.96,76628.33,0.1,0.01837,1e-05,3.58099]
[1777369461746,41.96,76627.4786,0.1,0.01836,1e-05,3.57925]
[1777369466751,41.96,76626.8043,0.1,0.01836,1e-05,3.57793]
[1777369469944,41.96,76624.5029,0.1,0.01833,1e-05,3.57281]
[1777369475760,41.96,76621.6629,0.1,0.01828,1e-05,3.56496]
[1777369480765,41.96,76621.5771,0.1,0.01828,1e-05,3.56509]
[1777369485770,41.96,76621.2514,0.1,0.01828,1e-05,3.56468]
[1777369490775,41.96,76621.3357,0.1,0.01828,1e-05,3.56519]
[1777369495780,41.96,76616.6357,0.1,0.01822,1e-05,3.55488]
[1777369500785,41.96,76610.1986,0.1,0.01814,1e-05,3.54072]
[1777369505790,41.97,76611.2343,0.1,0.01815,1e-05,3.54361]
[1777369510795,41.97,76612.49,0.1,0.01817,1e-05,3.54695]
[1777369515800,41.97,76611.0786,0.1,0.01816,1e-05,3.54424]
[1777369520805,41.97,76602.2686,0.1,0.01804,1e-05,3.52481]
[1777369525810,41.97,76595.1114,0.1,0.01795,1e-05,3.50938]
[1777369526032,41.97,76595.1114,0.1,0.01795,1e-05,3.50938]
[1777369526248,41.97,76595.1114,0.1,0.01795,1e-05,3.50938]
[1777369531816,41.97,76589.7643,0.1,0.01788,1e-05,3.49689]
[1777369535348,41.98,76589.8,0.1,0.01789,1e-05,3.49759]
[1777369540825,41.98,76582.9543,0.1,0.0178,1e-05,3.48338]
[1777369545830,41.98,76583.8043,0.1,0.01782,1e-05,3.48627]
[1777369550835,41.98,76580.7186,0.1,0.01779,1e-05,3.48035]
[1777369555840,41.99,76580.5614,0.1,0.01779,1e-05,3.48102]
[1777369561499,41.99,76572.3786,0.1,0.01769,1e-05,3.46408]
[1777369566533,41.99,76568.7929,0.1,0.01765,1e-05,3.45727]
[1777369571569,42.0,76573.5057,0.1,0.01772,1e-05,3.46889]
[1777369576604,42.0,76577.4,0.1,0.01778,1e-05,3.47865]
[1777369581639,42.0,76576.7243,0.1,0.01777,1e-05,3.47817]
[1777369586674,42.01,76576.8471,0.1,0.01778,1e-05,3.47946]
[1777369591876,42.01,76577.0643,0.1,0.01778,1e-05,3.47926]
[1777369597530,42.01,76565.0286,0.1,0.01763,1e-05,3.45353]
[1777369602786,42.02,76547.6543,0.1,0.01742,1e-05,3.41684]
[1777369607821,42.02,76556.3043,0.1,0.01754,1e-05,3.43741]
[1777369612857,42.02,76554.9271,0.1,0.01753,1e-05,3.43574]
[1777369617900,42.03,76555.6757,0.1,0.01755,1e-05,3.43874]
[1777369622910,42.03,76548.36,0.1,0.01746,1e-05,3.42399]
[1777369627915,42.04,76545.6343,0.1,0.01743,1e-05,3.41944]
[1777369632920,42.04,76545.8186,0.1,0.01744,1e-05,3.42131]
[1777369637925,42.04,76546.2457,0.1,0.01746,1e-05,3.42371]
[1777369642930,42.05,76544.0586,0.1,0.01744,1e-05,3.42034]
[1777369647935,42.05,76536.4329,0.1,0.01735,1e-05,3.40507]
[1777369652940,42.06,76535.4857,0.1,0.01734,1e-05,3.40291]
[1777369657945,42.06,76534.5886,0.1,0.01734,1e-05,3.40254]
[1777369662950,42.06,76531.7314,0.1,0.01731,1e-05,3.39788]
[1777369667955,42.07,76531.8586,0.1,0.01732,1e-05,3.3998]
[1777369672960,42.07,76531.2329,0.1,0.01732,1e-05,3.40007]
[1777369677965,42.08,76525.7371,0.1,0.01726,1e-05,3.38968]
[1777369682970,42.08,76508.4729,0.1,0.01705,1e-05,3.35394]
[1777369687975,42.09,76509.6914,0.1,0.01708,1e-05,3.35855]
[1777369692980,42.09,76508.5629,0.1,0.01708,1e-05,3.35805]
[1777369697985,42.1,76507.8557,0.1,0.01708,1e-05,3.35847]
[1777369702990,42.1,76501.4914,0.1,0.01701,1e-05,3.34667]
[1777369707995,42.11,76500.9129,0.1,0.01702,1e-05,3.34746]
[1777369713007,42.12,76505.9343,0.1,0.01708,1e-05,3.35866]
[1777369718012,42.12,76502.5729,0.1,0.01705,1e-05,3.35337]
[1777369723017,42.13,76507.3886,0.1,0.01713,1e-05,3.36575]
[1777369728676,42.13,76503.9886,0.1,0.0171,1e-05,3.36062]
[1777369733711,42.14,76504.6486,0.1,0.01712,1e-05,3.36394]
[1777369738747,42.14,76505.8814,0.1,0.01714,1e-05,3.36847]
[1777369743781,42.15,76509.9214,0.1,0.0172,1e-05,3.37907]
[1777369748817,42.15,76509.1414,0.1,0.01721,1e-05,3.37911]
[1777369753852,42.16,76522.9414,0.1,0.01739,1e-05,3.41089]
[1777369758887,42.16,76530.3214,0.1,0.01749,1e-05,3.42849]
[1777369763922,42.16,76534.6171,0.1,0.01756,1e-05,3.43925]
[1777369768957,42.17,76535.4957,0.1,0.01758,1e-05,3.44241]
[1777369773992,42.17,76535.4886,0.1,0.01758,1e-05,3.44193]
[1777369779028,42.17,76535.7286,0.1,0.01759,1e-05,3.44369]
[1777369784063,42.18,76534.5943,0.1,0.01758,1e-05,3.44238]
[1777369789083,42.18,76535.19,0.1,0.01759,1e-05,3.4449]
[1777369794088,42.18,76532.4557,0.1,0.01756,1e-05,3.44007]
[1777369799093,42.19,76525.4543,0.1,0.01748,1e-05,3.42604]
[1777369804099,42.19,76522.9643,0.1,0.01746,1e-05,3.42188]
[1777369809104,42.19,76515.4157,0.1,0.01737,1e-05,3.4067]
[1777369814109,42.2,76510.87,0.1,0.01732,1e-05,3.39829]
[1777369819114,42.2,76503.4557,0.1,0.01724,1e-05,3.38375]
[1777369824119,42.21,76501.7729,0.1,0.01722,1e-05,3.38177]
[1777369829124,42.21,76498.8543,0.1,0.0172,1e-05,3.37711]
[1777369834129,42.22,76496.9186,0.1,0.01718,1e-05,3.373]
[1777369839135,42.22,76499.9629,0.1,0.01722,1e-05,3.38136]
[1777369844140,42.23,76516.4029,0.1,0.01744,1e-05,3.41877]
[1777369849145,42.23,76511.4786,0.1,0.01739,1e-05,3.40936]
[1777369854150,42.23,76507.6114,0.1,0.01735,1e-05,3.40241]
[1777369859155,42.24,76510.1386,0.1,0.01739,1e-05,3.40942]
[1777369864159,42.24,76505.0271,0.1,0.01733,1e-05,3.39969]
[1777369869164,42.25,76505.04,0.1,0.01734,1e-05,3.40126]
[1777369874169,42.25,76509.3786,0.1,0.01741,1e-05,3.41222]
[1777369879175,42.25,76480.9943,0.1,0.01705,1e-05,3.35188]
[1777369885181,42.26,76475.1857,0.1,0.017,1e-05,3.34186]
[1777369890186,42.27,76462.5571,0.1,0.01685,1e-05,3.31675]
[1777369890450,42.27,76462.5571,0.1,0.01685,1e-05,3.31675]
[1777369891187,42.27,76461.7343,0.1,0.01683,1e-05,3.31309]
[1777369891999,42.27,76461.7343,0.1,0.01683,1e-05,3.31309]
[1777369892101,42.27,76461.7343,0.1,0.01683,1e-05,3.31287]
[1777369892725,42.27,76461.7343,0.1,0.01683,1e-05,3.31287]
[1777369892844,42.27,76461.7343,0.1,0.01683,1e-05,3.31334]
[1777369897880,42.26,76449.53,0.1,0.01667,1e-05,3.28621]
[1777369899853,42.26,76449.3029,0.1,0.01667,1e-05,3.28552]
[1777369899894,42.26,76449.3029,0.1,0.01667,1e-05,3.28533]
[1777369904929,42.27,76448.7414,0.1,0.01668,1e-05,3.2866]
[1777369909964,42.28,76454.4643,0.1,0.01676,1e-05,3.30114]
[1777369914999,42.28,76461.0914,0.1,0.01686,1e-05,3.31753]
[1777369920039,42.29,76466.5457,0.1,0.01694,1e-05,3.33133]
[1777369925186,42.29,76462.9686,0.1,0.0169,1e-05,3.32541]
[1777369930604,42.3,76446.7,0.1,0.01672,1e-05,3.29345]
[1777369936152,42.31,76453.0171,0.1,0.01681,1e-05,3.30966]
[1777369940477,42.31,76453.1814,0.1,0.01682,1e-05,3.31178]
[1777369946222,42.32,76450.51,0.1,0.01681,1e-05,3.30871]
[1777369951247,42.33,76453.4971,0.1,0.01685,1e-05,3.31565]
[1777369956252,42.33,76455.1443,0.1,0.01688,1e-05,3.3213]
[1777369961257,42.34,76454.2014,0.1,0.01688,1e-05,3.32138]
[1777369966267,42.34,76462.2371,0.1,0.017,1e-05,3.34071]
[1777369971272,42.35,76477.7614,0.1,0.0172,1e-05,3.37607]
[1777369976277,42.35,76480.8243,0.1,0.01725,1e-05,3.38433]
[1777369981282,42.36,76489.4,0.1,0.01737,1e-05,3.40449]
[1777369986287,42.36,76489.0886,0.1,0.01737,1e-05,3.40522]
[1777369991292,42.37,76489.8757,0.1,0.01739,1e-05,3.40832]
[1777369996297,42.37,76490.5271,0.1,0.01741,1e-05,3.41109]
[1777370001302,42.37,76493.3214,0.1,0.01745,1e-05,3.41855]
[1777370006653,42.38,76507.2329,0.1,0.01764,1e-05,3.45021]
[1777370012313,42.38,76515.2586,0.1,0.01774,1e-05,3.46738]
[1777370017318,42.38,76518.4771,0.1,0.01779,1e-05,3.47533]
[1777370022323,42.38,76524.75,0.1,0.01787,1e-05,3.48999]
[1777370027328,42.38,76533.1414,0.1,0.01799,1e-05,3.50935]
[1777370032332,42.39,76546.8857,0.1,0.01817,1e-05,3.54056]
[1777370037337,42.39,76543.0014,0.1,0.01812,1e-05,3.53214]
[1777370042342,42.39,76539.7257,0.1,0.01808,1e-05,3.52517]
[1777370047347,42.39,76540.4843,0.1,0.01809,1e-05,3.52724]
[1777370052352,42.39,76541.3114,0.1,0.01811,1e-05,3.52946]
[1777370057357,42.39,76546.5814,0.1,0.01818,1e-05,3.54161]
[1777370062609,42.39,76547.8557,0.1,0.0182,1e-05,3.54472]
[1777370064447,42.39,76547.8557,0.1,0.0182,1e-05,3.54476]
[1777370070099,42.39,76562.0186,0.1,0.01839,1e-05,3.57676]
[1777370075135,42.39,76568.6614,0.1,0.01847,1e-05,3.58998]
[1777370077528,42.39,76570.5329,0.1,0.01849,1e-05,3.5942]
[1777370083191,42.39,76565.9886,0.1,0.01843,1e-05,3.58375]
[1777370088226,42.39,76569.1386,0.1,0.01847,1e-05,3.59079]
[1777370093262,42.39,76570.29,0.1,0.01848,1e-05,3.59323]
[1777370098297,42.39,76567.7171,0.1,0.01845,1e-05,3.58724]
[1777370103332,42.39,76565.5871,0.1,0.01842,1e-05,3.58232]
[1777370108367,42.39,76566.7829,0.1,0.01844,1e-05,3.58494]
[1777370113402,42.39,76570.7814,0.1,0.01849,1e-05,3.59386]
[1777370118418,42.39,76575.0486,0.1,0.01854,1e-05,3.60337]
[1777370123422,42.39,76573.4043,0.1,0.01852,1e-05,3.59941]
[1777370128427,42.39,76577.2914,0.1,0.01857,1e-05,3.608]
[1777370133432,42.39,76575.0457,0.1,0.01853,1e-05,3.60089]
[1777370138437,42.39,76573.1429,0.1,0.0185,1e-05,3.59635]
[1777370143442,42.38,76573.1214,0.1,0.0185,1e-05,3.59609]
[1777370148447,42.38,76576.82,0.1,0.01855,1e-05,3.60428]
[1777370153452,42.38,76581.6843,0.1,0.01862,1e-05,3.61508]
[1777370158457,42.38,76579.2429,0.1,0.01858,1e-05,3.60917]
[1777370163462,42.38,76581.1043,0.1,0.0186,1e-05,3.61311]
[1777370168467,42.38,76580.8457,0.1,0.0186,1e-05,3.61219]
[1777370173472,42.38,76572.7714,0.1,0.01849,1e-05,3.59351]
[1777370178477,42.38,76570.3314,0.1,0.01845,1e-05,3.58782]
[1777370183482,42.38,76570.1229,0.1,0.01845,1e-05,3.58721]
[1777370184598,42.38,76570.9471,0.1,0.01846,1e-05,3.58906]
[1777370190489,42.38,76563.85,0.1,0.01837,1e-05,3.57297]
[1777370195494,42.38,76564.4029,0.1,0.01836,1e-05,3.57252]
[1777370200499,42.38,76563.1857,0.1,0.01835,1e-05,3.56978]
[1777370205504,42.38,76562.5343,0.1,0.01834,1e-05,3.56834]
[1777370210509,42.38,76560.9029,0.1,0.01832,1e-05,3.56472]
[1777370215514,42.38,76563.3343,0.1,0.01835,1e-05,3.57025]
[1777370220518,42.38,76562.4014,0.1,0.01834,1e-05,3.56818]
[1777370225523,42.38,76563.3571,0.1,0.01835,1e-05,3.57037]
[1777370227529,42.38,76563.34,0.1,0.01835,1e-05,3.57035]
[1777370233237,42.38,76564.0957,0.1,0.01836,1e-05,3.57208]
[1777370238271,42.38,76563.7643,0.1,0.01836,1e-05,3.57135]
[1777370243307,42.38,76564.9771,0.1,0.01837,1e-05,3.57407]
[1777370248342,42.38,76564.1357,0.1,0.01836,1e-05,3.57215]
[1777370250588,42.38,76562.6,0.1,0.01834,1e-05,3.56868]
[1777370251363,42.38,76562.6,0.1,0.01833,1e-05,3.56625]
[1777370256398,42.37,76550.0143,0.1,0.01814,1e-05,3.53458]
[1777370261433,42.36,76550.0229,0.1,0.01812,1e-05,3.53139]
[1777370266471,42.35,76549.2514,0.1,0.0181,1e-05,3.52711]
[1777370266535,42.35,76549.2514,0.1,0.01809,1e-05,3.52648]
[1777370272510,42.35,76547.5343,0.1,0.01807,1e-05,3.52315]
[1777370277545,42.35,76547.9371,0.1,0.01808,1e-05,3.52448]
[1777370282579,42.36,76548.09,0.1,0.01809,1e-05,3.52522]
[1777370287586,42.36,76548.9343,0.1,0.0181,1e-05,3.52751]
[1777370292591,42.36,76550.3686,0.1,0.01812,1e-05,3.5311]
[1777370297596,42.36,76550.6186,0.1,0.01813,1e-05,3.53203]
[1777370302068,42.36,76550.9357,0.1,0.01813,1e-05,3.53303]
[1777370302601,42.36,76550.1057,0.1,0.01812,1e-05,3.53053]
[1777370302904,42.36,76550.1057,0.1,0.01812,1e-05,3.53053]
[1777370303603,42.36,76551.6514,0.1,0.01814,1e-05,3.53407]
[1777370303751,42.36,76551.6514,0.1,0.01814,1e-05,3.53407]
[1777370304603,42.36,76551.73,0.1,0.01814,1e-05,3.53361]
[1777370308896,42.35,76552.7814,0.1,0.01813,1e-05,3.5334]
[1777370309608,42.35,76553.8357,0.1,0.01815,1e-05,3.53583]
[1777370314613,42.35,76564.4414,0.1,0.01828,1e-05,3.55821]
[1777370319618,42.35,76563.2971,0.1,0.01827,1e-05,3.55578]
[1777370324623,42.35,76562.3757,0.1,0.01826,1e-05,3.55387]
[1777370326671,42.35,76563.5771,0.1,0.01827,1e-05,3.55665]
[1777370327613,42.35,76563.5771,0.1,0.01827,1e-05,3.55665]
[1777370327623,42.35,76563.5771,0.1,0.01827,1e-05,3.5567]
[1777370329628,42.35,76540.8371,0.1,0.01796,1e-05,3.5044]
[1777370334633,42.34,76536.1486,0.1,0.01789,1e-05,3.49103]
[1777370337813,42.34,76536.3386,0.1,0.01788,1e-05,3.48975]
[1777370338637,42.34,76536.2871,0.1,0.01788,1e-05,3.48978]
[1777370339751,42.34,76538.0457,0.1,0.0179,1e-05,3.49384]
[1777370340639,42.33,76540.4429,0.1,0.01793,1e-05,3.49861]
[1777370344430,42.33,76540.0271,0.1,0.01791,1e-05,3.49597]
[1777370344531,42.33,76540.0271,0.1,0.01791,1e-05,3.4954]
[1777370349648,42.33,76538.8514,0.1,0.0179,1e-05,3.49347]
[1777370354653,42.33,76540.4829,0.1,0.01793,1e-05,3.49778]
[1777370359658,42.33,76541.7529,0.1,0.01795,1e-05,3.50125]
[1777370364663,42.34,76544.0471,0.1,0.01798,1e-05,3.50697]
[1777370369668,42.34,76543.6543,0.1,0.01798,1e-05,3.50668]
[1777370374673,42.34,76550.11,0.1,0.01806,1e-05,3.51996]
[1777370379678,42.34,76548.4171,0.1,0.01804,1e-05,3.51666]
[1777370384683,42.34,76546.5943,0.1,0.01802,1e-05,3.51308]
[1777370389688,42.34,76545.6414,0.1,0.01801,1e-05,3.51147]
[1777370395368,42.34,76545.2729,0.1,0.01801,1e-05,3.51129]
[1777370398271,42.34,76544.8957,0.1,0.018,1e-05,3.51066]
[1777370404431,42.35,76538.7457,0.1,0.01793,1e-05,3.49773]
[1777370409465,42.35,76539.8114,0.1,0.01795,1e-05,3.50073]
[1777370414501,42.35,76543.3957,0.1,0.018,1e-05,3.50932]
[1777370419536,42.35,76551.6557,0.1,0.01811,1e-05,3.52828]
[1777370424571,42.35,76552.6543,0.1,0.01812,1e-05,3.53088]
[1777370429605,42.35,76557.4543,0.1,0.01819,1e-05,3.54197]
[1777370434641,42.35,76561.1,0.1,0.01823,1e-05,3.54869]
[1777370439677,42.35,76570.2871,0.1,0.01835,1e-05,3.56952]
[1777370444712,42.35,76572.1486,0.1,0.01838,1e-05,3.57378]
[1777370449747,42.35,76572.4914,0.1,0.01838,1e-05,3.57456]
[1777370454780,42.35,76576.2429,0.1,0.01843,1e-05,3.58302]
[1777370459785,42.35,76571.6457,0.1,0.01837,1e-05,3.57258]
[1777370464790,42.35,76571.4843,0.1,0.01837,1e-05,3.57222]
[1777370469794,42.35,76570.7457,0.1,0.01836,1e-05,3.57058]
[1777370474799,42.35,76571.0629,0.1,0.01836,1e-05,3.57132]
[1777370479804,42.35,76578.5486,0.1,0.01846,1e-05,3.58828]
[1777370484809,42.35,76586.3543,0.1,0.01857,1e-05,3.60589]
[1777370489814,42.35,76586.17,0.1,0.01856,1e-05,3.60523]
[1777370494819,42.35,76595.9171,0.1,0.01869,1e-05,3.62544]
[1777370499824,42.35,76593.4743,0.1,0.01865,1e-05,3.61946]
[1777370504829,42.35,76595.5414,0.1,0.01868,1e-05,3.6238]
[1777370509834,42.35,76597.99,0.1,0.01871,1e-05,3.62897]
[1777370514838,42.35,76597.9857,0.1,0.0187,1e-05,3.6285]
[1777370519843,42.35,76598.2186,0.1,0.0187,1e-05,3.62859]
[1777370524848,42.35,76600.7886,0.1,0.01874,1e-05,3.63404]
[1777370529853,42.34,76600.1857,0.1,0.01873,1e-05,3.63217]
[1777370531840,42.34,76598.91,0.1,0.01871,1e-05,3.62915]
[1777370531855,42.34,76598.1486,0.1,0.0187,1e-05,3.62731]
[1777370536860,42.33,76599.7757,0.1,0.01869,1e-05,3.62703]
[1777370540087,42.33,76600.96,0.1,0.0187,1e-05,3.62733]
[1777370540864,42.33,76601.2871,0.1,0.0187,1e-05,3.62799]
[1777370545869,42.32,76612.4143,0.1,0.01885,1e-05,3.65305]
[1777370550874,42.32,76623.4429,0.1,0.019,1e-05,3.67782]
[1777370555879,42.32,76624.0314,0.1,0.01899,1e-05,3.67657]
[1777370560884,42.32,76629.26,0.1,0.01906,1e-05,3.68783]
[1777370566565,42.31,76643.3214,0.1,0.01924,1e-05,3.71921]
[1777370571725,42.31,76638.9014,0.1,0.01918,1e-05,3.70798]
[1777370571796,42.31,76638.9014,0.1,0.01917,1e-05,3.70777]
[1777370577642,42.3,76625.7329,0.1,0.01896,1e-05,3.67171]
[1777370582677,42.29,76622.1157,0.1,0.01888,1e-05,3.65903]
[1777370587711,42.27,76622.5914,0.1,0.01886,1e-05,3.65588]
[1777370592749,42.26,76606.2614,0.1,0.01862,1e-05,3.61431]
[1777370597784,42.25,76605.9886,0.1,0.01859,1e-05,3.60983]
[1777370602925,42.24,76605.1271,0.1,0.01856,1e-05,3.60407]
[1777370608861,42.23,76604.0614,0.1,0.01851,1e-05,3.59716]
[1777370613896,42.22,76602.9871,0.1,0.01847,1e-05,3.58932]
[1777370618931,42.21,76594.4314,0.1,0.01833,1e-05,3.56634]
[1777370623948,42.2,76580.7943,0.1,0.01813,1e-05,3.53218]
[1777370628953,42.2,76579.5686,0.1,0.0181,1e-05,3.52636]
[1777370633958,42.19,76579.3429,0.1,0.01807,1e-05,3.5228]
[1777370638963,42.18,76581.4386,0.1,0.01808,1e-05,3.52449]
[1777370643968,42.17,76581.2843,0.1,0.01806,1e-05,3.52114]
[1777370648973,42.16,76584.1586,0.1,0.01808,1e-05,3.52464]
[1777370653978,42.16,76586.5514,0.1,0.0181,1e-05,3.52699]
[1777370658983,42.15,76603.5329,0.1,0.01831,1e-05,3.56223]
[1777370663988,42.14,76607.6843,0.1,0.01834,1e-05,3.56828]
[1777370668993,42.13,76618.3086,0.1,0.01846,1e-05,3.58907]
[1777370673998,42.12,76618.0714,0.1,0.01843,1e-05,3.58325]
[1777370679003,42.11,76617.7571,0.1,0.0184,1e-05,3.57904]
[1777370684009,42.1,76596.1657,0.1,0.0181,1e-05,3.52671]
[1777370689014,42.09,76593.2557,0.1,0.01804,1e-05,3.51719]
[1777370694019,42.09,76593.3986,0.1,0.01802,1e-05,3.51461]
[1777370699024,42.08,76593.6371,0.1,0.01801,1e-05,3.51227]
[1777370704032,42.07,76576.8457,0.1,0.01777,1e-05,3.47201]
[1777370709037,42.07,76576.0371,0.1,0.01775,1e-05,3.4677]
[1777370714042,42.06,76573.4429,0.1,0.0177,1e-05,3.45949]
[1777370719047,42.05,76561.6657,0.1,0.01753,1e-05,3.4311]
[1777370724052,42.05,76550.1714,0.1,0.01737,1e-05,3.40369]
[1777370730057,42.04,76546.9243,0.1,0.01731,1e-05,3.39436]
[1777370735747,42.04,76543.1086,0.1,0.01725,1e-05,3.3822]
[1777370740781,42.03,76540.4957,0.1,0.0172,1e-05,3.37483]
[1777370741924,42.03,76540.4957,0.1,0.0172,1e-05,3.37483]
[1777370747831,42.03,76527.7557,0.1,0.01703,1e-05,3.345]
[1777370752866,42.02,76527.34,0.1,0.01701,1e-05,3.34273]
[1777370757901,42.02,76528.67,0.1,0.01702,1e-05,3.34425]
[1777370762936,42.01,76537.71,0.1,0.01713,1e-05,3.36245]
[1777370767971,42.01,76537.3857,0.1,0.01712,1e-05,3.36026]
[1777370773006,42.01,76534.7114,0.1,0.01707,1e-05,3.35299]
[1777370778041,42.0,76529.9429,0.1,0.017,1e-05,3.34127]
[1777370783076,42.0,76525.1671,0.1,0.01694,1e-05,3.32963]
[1777370788111,42.0,76517.9886,0.1,0.01684,1e-05,3.31298]
[1777370794122,41.99,76519.2543,0.1,0.01684,1e-05,3.31276]
[1777370799127,41.99,76524.3729,0.1,0.0169,1e-05,3.32269]
[1777370804132,41.99,76526.85,0.1,0.01692,1e-05,3.32683]
[1777370809136,41.98,76535.7286,0.1,0.01703,1e-05,3.34478]
[1777370814141,41.98,76535.92,0.1,0.01702,1e-05,3.34385]
[1777370819146,41.97,76534.2086,0.1,0.01699,1e-05,3.33882]
[1777370824151,41.97,76534.5386,0.1,0.01699,1e-05,3.33823]
[1777370829156,41.97,76528.89,0.1,0.01691,1e-05,3.32473]
[1777370834161,41.96,76529.42,0.1,0.01691,1e-05,3.32469]
[1777370839166,41.96,76533.2129,0.1,0.01695,1e-05,3.33168]
[1777370844171,41.96,76531.54,0.1,0.01692,1e-05,3.32686]
[1777370849176,41.95,76531.5571,0.1,0.01691,1e-05,3.32571]
[1777370854181,41.95,76531.5386,0.1,0.0169,1e-05,3.32286]
[1777370859186,41.95,76531.54,0.1,0.01689,1e-05,3.3217]
[1777370864191,41.94,76532.0243,0.1,0.01689,1e-05,3.32161]
[1777370870197,41.94,76528.0614,0.1,0.01683,1e-05,3.31175]
[1777370875202,41.94,76527.6229,0.1,0.01682,1e-05,3.30974]
[1777370880207,41.94,76527.7114,0.1,0.01682,1e-05,3.3089]
[1777370885212,41.93,76526.93,0.1,0.0168,1e-05,3.30621]
[1777370890217,41.93,76525.8943,0.1,0.01678,1e-05,3.30299]
[1777370895861,41.93,76526.9243,0.1,0.01679,1e-05,3.30402]
[1777370901232,41.92,76526.2714,0.1,0.01677,1e-05,3.30164]
[1777370906939,41.92,76527.1086,0.1,0.01678,1e-05,3.30227]
[1777370911974,41.92,76519.4429,0.1,0.01667,1e-05,3.28326]
[1777370917009,41.92,76508.1829,0.1,0.01652,1e-05,3.25847]
[1777370921040,41.92,76483.4786,0.1,0.01622,1e-05,3.20588]
[1777370926074,41.92,76486.1786,0.1,0.01625,1e-05,3.21141]
[1777370931110,41.92,76461.1586,0.1,0.01595,1e-05,3.15908]
[1777370932071,41.92,76461.1586,0.1,0.01595,1e-05,3.15908]
[1777370937152,41.92,76469.0857,0.1,0.01604,1e-05,3.17581]
[1777370942187,41.92,76486.0329,0.1,0.01625,1e-05,3.21129]
[1777370947222,41.92,76489.64,0.1,0.01629,1e-05,3.21866]
[1777370947393,41.92,76489.64,0.1,0.01629,1e-05,3.21866]
[1777370953264,41.91,76487.7829,0.1,0.01627,1e-05,3.21447]
[1777370958288,41.91,76490.9229,0.1,0.01631,1e-05,3.22084]
[1777370963292,41.91,76490.6571,0.1,0.0163,1e-05,3.22001]
[1777370968297,41.91,76491.0329,0.1,0.0163,1e-05,3.22055]
[1777370973302,41.91,76489.0929,0.1,0.01627,1e-05,3.21458]
[1777370978307,41.91,76489.6629,0.1,0.01628,1e-05,3.21558]
[1777370983312,41.91,76489.2943,0.1,0.01627,1e-05,3.21459]
[1777370988317,41.91,76488.7214,0.1,0.01626,1e-05,3.21318]
[1777370993322,41.91,76488.8143,0.1,0.01626,1e-05,3.21317]
[1777370998327,41.91,76488.9286,0.1,0.01626,1e-05,3.21321]
[1777371003332,41.91,76496.4843,0.1,0.01635,1e-05,3.22894]
[1777371008337,41.91,76497.8814,0.1,0.01637,1e-05,3.23156]
[1777371013342,41.91,76498.5729,0.1,0.01638,1e-05,3.23267]
[1777371019348,41.9,76507.2143,0.1,0.01648,1e-05,3.2505]
[1777371024353,41.9,76500.8471,0.1,0.0164,1e-05,3.23649]
[1777371029358,41.9,76500.7857,0.1,0.01639,1e-05,3.23597]
[1777371034363,41.9,76501.0614,0.1,0.01639,1e-05,3.23455]
[1777371039368,41.9,76501.6057,0.1,0.01639,1e-05,3.23532]
[1777371044372,41.9,76502.3471,0.1,0.0164,1e-05,3.23651]
[1777371049377,41.9,76505.1529,0.1,0.01643,1e-05,3.24205]
[1777371054382,41.9,76507.8443,0.1,0.01646,1e-05,3.24731]
[1777371059387,41.9,76507.2386,0.1,0.01645,1e-05,3.24554]
[1777371065393,41.89,76498.4457,0.1,0.01634,1e-05,3.22635]
[1777371071090,41.89,76485.1571,0.1,0.01618,1e-05,3.19808]
[1777371076125,41.89,76482.0514,0.1,0.01614,1e-05,3.19154]
[1777371076825,41.89,76482.0514,0.1,0.01614,1e-05,3.19154]
[1777371077132,41.89,76482.0514,0.1,0.01614,1e-05,3.19118]
[1777371082167,41.89,76471.2443,0.1,0.01599,1e-05,3.16679]
[1777371087202,41.88,76481.6871,0.1,0.01611,1e-05,3.1868]
[1777371092237,41.88,76486.5286,0.1,0.01615,1e-05,3.19345]
[1777371097272,41.87,76492.6357,0.1,0.01621,1e-05,3.20427]
[1777371102307,41.87,76487.0714,0.1,0.01613,1e-05,3.19061]
[1777371107341,41.86,76486.6043,0.1,0.01612,1e-05,3.18771]
[1777371112377,41.85,76488.3729,0.1,0.01613,1e-05,3.18952]
[1777371117412,41.85,76488.1814,0.1,0.01611,1e-05,3.18723]
[1777371122446,41.84,76487.9429,0.1,0.0161,1e-05,3.18485]
[1777371127459,41.84,76487.3186,0.1,0.01608,1e-05,3.1817]
[1777371132464,41.83,76488.4843,0.1,0.01608,1e-05,3.18232]
[1777371137469,41.83,76488.8929,0.1,0.01608,1e-05,3.18136]
[1777371142474,41.82,76488.3314,0.1,0.01606,1e-05,3.17838]
[1777371147478,41.82,76490.5571,0.1,0.01608,1e-05,3.18127]
[1777371152483,41.81,76496.5757,0.1,0.01613,1e-05,3.19045]
[1777371157488,41.81,76498.1143,0.1,0.01614,1e-05,3.19181]
[1777371162493,41.8,76490.9514,0.1,0.01604,1e-05,3.17496]
[1777371167498,41.8,76491.0,0.1,0.01603,1e-05,3.17333]
[1777371172503,41.79,76490.4571,0.1,0.01601,1e-05,3.17048]
[1777371177508,41.79,76491.8486,0.1,0.01602,1e-05,3.1717]
[1777371182513,41.78,76490.4157,0.1,0.01599,1e-05,3.16701]
[1777371187518,41.78,76490.8571,0.1,0.01599,1e-05,3.16628]
[1777371192523,41.77,76490.0957,0.1,0.01597,1e-05,3.16303]
[1777371197528,41.77,76489.5514,0.1,0.01596,1e-05,3.16027]
[1777371202533,41.77,76493.5771,0.1,0.01599,1e-05,3.16708]
[1777371207538,41.76,76494.3343,0.1,0.01599,1e-05,3.167]
[1777371212543,41.76,76488.3929,0.1,0.0159,1e-05,3.15135]
[1777371217548,41.75,76484.7586,0.1,0.01585,1e-05,3.14233]
[1777371222553,41.75,76485.1186,0.1,0.01585,1e-05,3.14165]
[1777371227558,41.74,76484.3729,0.1,0.01583,1e-05,3.13869]
[1777371233219,41.74,76490.1371,0.1,0.01589,1e-05,3.14899]
[1777371238254,41.74,76489.1186,0.1,0.01587,1e-05,3.1454]
[1777371243574,41.73,76489.7614,0.1,0.01587,1e-05,3.14529]
[1777371249331,41.73,76489.6343,0.1,0.01586,1e-05,3.1433]
[1777371254367,41.72,76487.1614,0.1,0.01582,1e-05,3.13675]
[1777371259401,41.72,76487.79,0.1,0.01582,1e-05,3.13668]
[1777371264437,41.71,76485.9929,0.1,0.01579,1e-05,3.13161]
[1777371269472,41.71,76486.5571,0.1,0.01579,1e-05,3.13145]
[1777371274507,41.71,76483.9786,0.1,0.01574,1e-05,3.12326]
[1777371279542,41.7,76477.1786,0.1,0.01565,1e-05,3.10803]
[1777371284577,41.7,76473.35,0.1,0.0156,1e-05,3.09905]
[1777371289612,41.7,76471.7729,0.1,0.01558,1e-05,3.09479]
[1777371294625,41.7,76471.9243,0.1,0.01557,1e-05,3.0941]
[1777371299630,41.69,76471.0029,0.1,0.01556,1e-05,3.09124]
[1777371304635,41.69,76472.0029,0.1,0.01556,1e-05,3.09233]
[1777371309640,41.69,76472.01,0.1,0.01556,1e-05,3.09138]
[1777371314645,41.68,76469.9414,0.1,0.01553,1e-05,3.08618]
[1777371319650,41.68,76466.8086,0.1,0.01549,1e-05,3.07886]
[1777371324655,41.68,76463.35,0.1,0.01544,1e-05,3.07094]
[1777371329661,41.68,76458.1943,0.1,0.01537,1e-05,3.05962]
[1777371334666,41.68,76451.6686,0.1,0.01529,1e-05,3.04419]
[1777371339671,41.67,76450.5843,0.1,0.01527,1e-05,3.04144]
[1777371344676,41.67,76448.7643,0.1,0.01525,1e-05,3.03723]
[1777371349681,41.67,76448.7586,0.1,0.01524,1e-05,3.03673]
[1777371354687,41.67,76440.77,0.1,0.01515,1e-05,3.02014]
[1777371359692,41.67,76445.2686,0.1,0.0152,1e-05,3.02888]
[1777371364697,41.67,76447.4271,0.1,0.01522,1e-05,3.03282]
[1777371369702,41.67,76447.8,0.1,0.01522,1e-05,3.03312]
[1777371374707,41.67,76435.9414,0.1,0.01508,1e-05,3.00882]
[1777371379712,41.67,76436.4857,0.1,0.01509,1e-05,3.00967]
[1777371384717,41.66,76437.9614,0.1,0.01511,1e-05,3.0124]
[1777371389722,41.66,76441.1043,0.1,0.01514,1e-05,3.01848]
[1777371394727,41.66,76441.7829,0.1,0.01514,1e-05,3.01798]
[1777371400383,41.66,76445.3243,0.1,0.01518,1e-05,3.02471]
[1777371405738,41.66,76450.46,0.1,0.01523,1e-05,3.03469]
[1777371411461,41.66,76453.18,0.1,0.01526,1e-05,3.03965]
[1777371416495,41.66,76455.1814,0.1,0.01528,1e-05,3.04319]
[1777371421531,41.66,76457.3143,0.1,0.0153,1e-05,3.04699]
[1777371426566,41.65,76451.3529,0.1,0.01523,1e-05,3.03437]
[1777371431766,41.65,76452.7429,0.1,0.01525,1e-05,3.03672]
[1777371437643,41.65,76455.3014,0.1,0.01527,1e-05,3.04133]
[1777371442678,41.65,76455.1471,0.1,0.01527,1e-05,3.04048]
[1777371447713,41.65,76454.2457,0.1,0.01525,1e-05,3.03816]
[1777371452748,41.65,76454.6,0.1,0.01525,1e-05,3.03683]
[1777371457784,41.65,76455.2757,0.1,0.01525,1e-05,3.03773]
[1777371462802,41.64,76468.85,0.1,0.01541,1e-05,3.06487]
[1777371467807,41.64,76471.0829,0.1,0.01543,1e-05,3.06873]
[1777371472812,41.64,76471.1814,0.1,0.01543,1e-05,3.06818]
[1777371477822,41.64,76479.6343,0.1,0.01552,1e-05,3.08472]
[1777371482827,41.63,76480.2886,0.1,0.01552,1e-05,3.08519]
[1777371484455,41.63,76485.1229,0.1,0.01558,1e-05,3.09497]
[1777371489834,41.63,76506.2943,0.1,0.01583,1e-05,3.1375]
[1777371494839,41.63,76516.0829,0.1,0.01594,1e-05,3.15657]
[1777371499844,41.62,76522.88,0.1,0.01601,1e-05,3.1693]
[1777371505850,41.62,76512.46,0.1,0.01587,1e-05,3.14551]
[1777371510855,41.61,76512.1286,0.1,0.01586,1e-05,3.14344]
[1777371515860,41.61,76507.5943,0.1,0.01579,1e-05,3.13107]
[1777371520865,41.61,76507.5743,0.1,0.01578,1e-05,3.12979]
[1777371525870,41.6,76500.2071,0.1,0.01569,1e-05,3.11332]
[1777371530875,41.6,76499.9857,0.1,0.01568,1e-05,3.11177]
[1777371535880,41.6,76500.6686,0.1,0.01568,1e-05,3.1121]
[1777371540884,41.59,76499.9214,0.1,0.01566,1e-05,3.10947]
[1777371545889,41.59,76504.0543,0.1,0.01571,1e-05,3.11695]
[1777371550894,41.59,76508.8114,0.1,0.01576,1e-05,3.12567]
[1777371555899,41.58,76506.13,0.1,0.01572,1e-05,3.11887]
[1777371560905,41.58,76507.8714,0.1,0.01573,1e-05,3.12134]
[1777371566549,41.58,76503.4514,0.1,0.01567,1e-05,3.11083]
[1777371571916,41.57,76504.8971,0.1,0.01567,1e-05,3.11117]
[1777371577629,41.57,76498.9114,0.1,0.0156,1e-05,3.09753]
[1777371582663,41.57,76494.32,0.1,0.01554,1e-05,3.08718]
[1777371587698,41.56,76493.9129,0.1,0.01553,1e-05,3.08549]
[1777371592732,41.56,76491.8371,0.1,0.0155,1e-05,3.08038]
[1777371597768,41.56,76483.9714,0.1,0.0154,1e-05,3.06348]
[1777371602947,41.56,76484.5571,0.1,0.0154,1e-05,3.06402]
[1777371608845,41.56,76485.65,0.1,0.01541,1e-05,3.06546]
[1777371613881,41.55,76487.1057,0.1,0.01542,1e-05,3.06777]
[1777371618916,41.55,76478.7214,0.1,0.01532,1e-05,3.04997]
[1777371623951,41.55,76461.3743,0.1,0.01512,1e-05,3.01433]
[1777371628974,41.55,76457.1514,0.1,0.01507,1e-05,3.00562]
[1777371633979,41.55,76465.4486,0.1,0.01515,1e-05,3.02064]
[1777371638984,41.55,76465.7429,0.1,0.01516,1e-05,3.02096]
[1777371643989,41.55,76481.4643,0.1,0.01534,1e-05,3.05262]
[1777371648994,41.55,76485.2514,0.1,0.01538,1e-05,3.0598]
[1777371653999,41.54,76485.8114,0.1,0.01538,1e-05,3.06032]
[1777371659004,41.54,76484.8257,0.1,0.01537,1e-05,3.0577]
[1777371664014,41.54,76473.7114,0.1,0.01523,1e-05,3.03445]
[1777371669018,41.54,76466.4457,0.1,0.01515,1e-05,3.01936]
[1777371674023,41.54,76464.8114,0.1,0.01513,1e-05,3.01578]
[1777371679028,41.54,76466.7229,0.1,0.01515,1e-05,3.0194]
[1777371684033,41.54,76465.3843,0.1,0.01513,1e-05,3.01642]
[1777371689038,41.54,76468.4114,0.1,0.01516,1e-05,3.02229]
[1777371694043,41.54,76467.2486,0.1,0.01514,1e-05,3.01809]
[1777371699048,41.54,76461.5771,0.1,0.01507,1e-05,3.00639]
[1777371704053,41.54,76464.38,0.1,0.01511,1e-05,3.01187]
[1777371709058,41.54,76467.3043,0.1,0.01514,1e-05,3.01758]
[1777371714063,41.53,76468.6343,0.1,0.01515,1e-05,3.02002]
[1777371719068,41.53,76465.4814,0.1,0.01511,1e-05,3.01338]
[1777371724073,41.53,76466.7386,0.1,0.01513,1e-05,3.0157]
[1777371726955,41.53,76466.7914,0.1,0.01513,1e-05,3.01571]
[1777371732714,41.53,76470.5457,0.1,0.01517,1e-05,3.02296]
[1777371737750,41.53,76471.6871,0.1,0.01518,1e-05,3.02498]
[1777371742785,41.53,76486.5443,0.1,0.01535,1e-05,3.05487]
[1777371747821,41.53,76484.6757,0.1,0.01533,1e-05,3.0505]
[1777371752856,41.53,76480.9371,0.1,0.01527,1e-05,3.04082]
[1777371757894,41.53,76477.14,0.1,0.01523,1e-05,3.03268]
[1777371762928,41.52,76470.36,0.1,0.01514,1e-05,3.01861]
[1777371767963,41.52,76469.7071,0.1,0.01514,1e-05,3.01703]
[1777371772998,41.52,76471.4343,0.1,0.01515,1e-05,3.0203]
[1777371778036,41.52,76471.9171,0.1,0.01516,1e-05,3.02101]
[1777371783071,41.52,76470.7457,0.1,0.01514,1e-05,3.01838]
[1777371788106,41.52,76470.2029,0.1,0.01514,1e-05,3.01703]
[1777371793141,41.52,76470.6457,0.1,0.01514,1e-05,3.01769]
[1777371798148,41.52,76469.5914,0.1,0.01513,1e-05,3.01531]
[1777371804154,41.52,76470.6014,0.1,0.01514,1e-05,3.01706]
[1777371809159,41.52,76472.5143,0.1,0.01516,1e-05,3.02069]
[1777371814164,41.52,76472.0514,0.1,0.01514,1e-05,3.01794]
[1777371819169,41.52,76471.3371,0.1,0.01513,1e-05,3.01626]
[1777371824174,41.52,76471.8629,0.1,0.01514,1e-05,3.01709]
[1777371829179,41.52,76472.1643,0.1,0.01514,1e-05,3.01745]
[1777371834184,41.51,76471.5771,0.1,0.01513,1e-05,3.01603]
[1777371839189,41.51,76472.0914,0.1,0.01514,1e-05,3.01684]
[1777371844194,41.51,76471.45,0.1,0.01513,1e-05,3.01531]
[1777371849199,41.51,76472.8829,0.1,0.01514,1e-05,3.01798]
[1777371854204,41.51,76472.2457,0.1,0.01513,1e-05,3.01645]
[1777371859209,41.51,76473.32,0.1,0.01514,1e-05,3.01839]
[1777371864214,41.51,76473.4429,0.1,0.01514,1e-05,3.01839]
[1777371869219,41.51,76469.4629,0.1,0.0151,1e-05,3.0101]
[1777371874225,41.51,76469.8443,0.1,0.01509,1e-05,3.00915]
[1777371879230,41.51,76469.7057,0.1,0.01509,1e-05,3.0087]
[1777371884235,41.51,76469.8814,0.1,0.01509,1e-05,3.0089]
[1777371889240,41.51,76462.11,0.1,0.015,1e-05,2.99309]
[1777371894245,41.51,76468.1029,0.1,0.01507,1e-05,3.00511]
[1777371899885,41.51,76463.3571,0.1,0.01501,1e-05,2.99542]
[1777371904920,41.51,76462.0986,0.1,0.015,1e-05,2.99284]
[1777371909954,41.51,76462.56,0.1,0.015,1e-05,2.99374]
[1777371914990,41.51,76464.81,0.1,0.01503,1e-05,2.99822]
[1777371920025,41.51,76465.1129,0.1,0.01503,1e-05,2.99875]
[1777371925060,41.51,76464.7457,0.1,0.01503,1e-05,2.99794]
[1777371930095,41.51,76467.1186,0.1,0.01506,1e-05,3.00265]
[1777371935130,41.51,76472.5829,0.1,0.01511,1e-05,3.01201]
[1777371940295,41.51,76472.0657,0.1,0.0151,1e-05,3.01078]
[1777371944584,41.52,76472.1814,0.1,0.01512,1e-05,3.01424]
[1777371949929,41.53,76471.5514,0.1,0.01514,1e-05,3.01644]
[1777371955270,41.54,76471.5157,0.1,0.01516,1e-05,3.02103]
[1777371960305,41.55,76471.2643,0.1,0.01518,1e-05,3.02446]
[1777371965318,41.56,76471.2043,0.1,0.01521,1e-05,3.02824]
[1777371970323,41.57,76468.1029,0.1,0.01519,1e-05,3.02584]
[1777371976329,41.59,76468.1443,0.1,0.01522,1e-05,3.03057]
[1777371981334,41.6,76468.5471,0.1,0.01525,1e-05,3.03522]
[1777371987340,41.61,76469.3343,0.1,0.01528,1e-05,3.04136]
[1777371992345,41.62,76469.7057,0.1,0.0153,1e-05,3.04428]
[1777371997350,41.63,76470.2057,0.1,0.01533,1e-05,3.049]
[1777371997356,41.63,76470.2057,0.1,0.01533,1e-05,3.049]
[1777372003356,41.63,76469.1314,0.1,0.01531,1e-05,3.04613]
[1777372008361,41.63,76467.6971,0.1,0.01529,1e-05,3.0427]
[1777372008365,41.63,76467.6971,0.1,0.01529,1e-05,3.0427]
[1777372014367,41.64,76468.5771,0.1,0.01533,1e-05,3.04892]
[1777372019372,41.65,76468.9014,0.1,0.01535,1e-05,3.05323]
[1777372019377,41.65,76468.9014,0.1,0.01535,1e-05,3.05323]
[1777372025378,41.65,76468.6843,0.1,0.01535,1e-05,3.05205]
[1777372030383,41.65,76469.2557,0.1,0.01535,1e-05,3.0526]
[1777372035388,41.64,76469.3114,0.1,0.01535,1e-05,3.05211]
[1777372036641,41.64,76469.6171,0.1,0.01535,1e-05,3.05261]
[1777372037383,41.64,76469.6171,0.1,0.01535,1e-05,3.05234]
[1777372041956,41.64,76475.2414,0.1,0.01541,1e-05,3.06272]
[1777372042184,41.64,76475.2414,0.1,0.01541,1e-05,3.06272]
[1777372048401,41.63,76481.4086,0.1,0.01547,1e-05,3.07332]
[1777372053406,41.63,76480.2943,0.1,0.01544,1e-05,3.06791]
[1777372058411,41.63,76480.0257,0.1,0.01543,1e-05,3.06588]
[1777372063416,41.62,76479.4214,0.1,0.01541,1e-05,3.06319]
[1777372069062,41.62,76481.42,0.1,0.01542,1e-05,3.06555]
[1777372074097,41.61,76482.2229,0.1,0.01543,1e-05,3.06574]
[1777372079132,41.61,76482.9229,0.1,0.01543,1e-05,3.06571]
[1777372084167,41.6,76483.4829,0.1,0.01542,1e-05,3.06541]
[1777372089202,41.6,76484.9357,0.1,0.01543,1e-05,3.06694]
[1777372094237,41.6,76486.5214,0.1,0.01544,1e-05,3.06872]
[1777372099274,41.59,76485.9071,0.1,0.01543,1e-05,3.06599]
[1777372104309,41.59,76487.0386,0.1,0.01543,1e-05,3.06685]
[1777372109344,41.58,76488.3143,0.1,0.01544,1e-05,3.068]
[1777372114379,41.58,76493.0514,0.1,0.01548,1e-05,3.07467]
[1777372119415,41.58,76473.3957,0.1,0.01524,1e-05,3.03306]
[1777372124450,41.57,76474.0857,0.1,0.01524,1e-05,3.0333]
[1777372129482,41.57,76473.22,0.1,0.01522,1e-05,3.0304]
[1777372134487,41.57,76476.5714,0.1,0.01525,1e-05,3.03606]
[1777372141494,41.56,76475.3871,0.1,0.01523,1e-05,3.03203]
[1777372146499,41.56,76474.9086,0.1,0.01522,1e-05,3.02993]
[1777372151504,41.55,76472.4686,0.1,0.01518,1e-05,3.02387]
[1777372156509,41.55,76474.0529,0.1,0.0152,1e-05,3.02602]
[1777372160753,41.55,76473.6243,0.1,0.01519,1e-05,3.0245]
[1777372162736,41.55,76474.0043,0.1,0.01519,1e-05,3.02463]
[1777372168521,41.54,76473.1671,0.1,0.01517,1e-05,3.02169]
[1777372173526,41.54,76473.7186,0.1,0.01516,1e-05,3.02022]
[1777372178531,41.54,76473.5057,0.1,0.01516,1e-05,3.01876]
[1777372183536,41.54,76473.4714,0.1,0.01515,1e-05,3.01768]
[1777372188541,41.53,76473.8914,0.1,0.01515,1e-05,3.01754]
[1777372193546,41.53,76473.7057,0.1,0.01514,1e-05,3.01616]
[1777372200553,41.53,76473.21,0.1,0.01513,1e-05,3.01379]
[1777372205559,41.52,76470.4871,0.1,0.01509,1e-05,3.00733]
[1777372208544,41.52,76470.6914,0.1,0.01509,1e-05,3.00738]
[1777372213567,41.52,76471.4743,0.1,0.01509,1e-05,3.00787]
[1777372213746,41.52,76471.4743,0.1,0.01509,1e-05,3.00787]
[1777372219574,41.52,76475.0714,0.1,0.01513,1e-05,3.01404]
[1777372224579,41.51,76476.5671,0.1,0.01514,1e-05,3.01611]
[1777372229584,41.51,76480.47,0.1,0.01518,1e-05,3.02302]
[1777372235590,41.51,76485.4814,0.1,0.01522,1e-05,3.03037]
[1777372241267,41.5,76484.3029,0.1,0.0152,1e-05,3.02665]
[1777372246601,41.5,76483.02,0.1,0.01518,1e-05,3.023]
[1777372251606,41.5,76483.5586,0.1,0.01518,1e-05,3.02307]
[1777372256611,41.49,76484.0057,0.1,0.01518,1e-05,3.02295]
[1777372262415,41.49,76484.5271,0.1,0.01518,1e-05,3.02278]
[1777372267450,41.49,76484.9257,0.1,0.01518,1e-05,3.02257]
[1777372272485,41.48,76487.9186,0.1,0.01521,1e-05,3.02761]
[1777372277520,41.48,76490.6814,0.1,0.01523,1e-05,3.03214]
[1777372282555,41.48,76497.1486,0.1,0.0153,1e-05,3.0442]
[1777372287590,41.47,76502.8729,0.1,0.01536,1e-05,3.05469]
[1777372292625,41.47,76503.6229,0.1,0.01535,1e-05,3.05337]
[1777372297651,41.47,76505.2471,0.1,0.01537,1e-05,3.05541]
[1777372302656,41.46,76505.2943,0.1,0.01536,1e-05,3.05422]
[1777372307661,41.46,76510.5671,0.1,0.01541,1e-05,3.06377]
[1777372312666,41.45,76520.6914,0.1,0.01553,1e-05,3.08323]
[1777372317671,41.45,76520.6286,0.1,0.01552,1e-05,3.08155]
[1777372322676,41.45,76519.6486,0.1,0.0155,1e-05,3.07804]
[1777372327681,41.44,76519.4957,0.1,0.01549,1e-05,3.07625]
[1777372332686,41.44,76519.2243,0.1,0.01547,1e-05,3.07424]
[1777372337691,41.43,76510.8757,0.1,0.01537,1e-05,3.05567]
[1777372342696,41.43,76509.6286,0.1,0.01534,1e-05,3.05186]
[1777372347701,41.43,76502.0629,0.1,0.01525,1e-05,3.03518]
[1777372352706,41.42,76503.31,0.1,0.01525,1e-05,3.03507]
[1777372357711,41.42,76513.9943,0.1,0.01537,1e-05,3.05579]
[1777372362716,41.42,76510.1,0.1,0.01532,1e-05,3.04659]
[1777372367721,41.41,76512.1586,0.1,0.01533,1e-05,3.04961]
[1777372372726,41.41,76511.2243,0.1,0.01531,1e-05,3.04649]
[1777372377731,41.41,76511.4571,0.1,0.01531,1e-05,3.04578]
[1777372382736,41.4,76515.5186,0.1,0.01535,1e-05,3.05293]
[1777372387741,41.4,76522.5729,0.1,0.01543,1e-05,3.06616]
[1777372392746,41.4,76522.6143,0.1,0.01542,1e-05,3.0649]
[1777372397751,41.39,76522.5129,0.1,0.01541,1e-05,3.06335]
[1777372403401,41.39,76522.28,0.1,0.0154,1e-05,3.06132]
[1777372408436,41.38,76524.5014,0.1,0.01542,1e-05,3.06456]
[1777372413471,41.38,76523.8671,0.1,0.01539,1e-05,3.06037]
[1777372418506,41.38,76523.3643,0.1,0.01538,1e-05,3.05806]
[1777372423541,41.37,76523.5386,0.1,0.01538,1e-05,3.05715]
[1777372428576,41.37,76524.0657,0.1,0.01537,1e-05,3.05697]
[1777372433787,41.37,76524.1,0.1,0.01537,1e-05,3.05579]
[1777372438429,41.36,76523.7729,0.1,0.01536,1e-05,3.05413]
[1777372438433,41.36,76523.7729,0.1,0.01536,1e-05,3.05413]
[1777372443681,41.36,76533.8871,0.1,0.01547,1e-05,3.07341]
[1777372448716,41.35,76530.9986,0.1,0.01543,1e-05,3.06611]
[1777372453808,41.35,76532.8471,0.1,0.01544,1e-05,3.06858]
[1777372453950,41.35,76532.8471,0.1,0.01544,1e-05,3.06858]
[1777372453974,41.35,76532.8471,0.1,0.01544,1e-05,3.06858]
[1777372458845,41.35,76532.5357,0.1,0.01543,1e-05,3.06661]
[1777372464821,41.34,76540.1971,0.1,0.01551,1e-05,3.08077]
[1777372467938,41.34,76542.5014,0.1,0.01553,1e-05,3.08467]
[1777372471472,41.34,76549.5129,0.1,0.01561,1e-05,3.09832]
[1777372476833,41.33,76555.5171,0.1,0.01566,1e-05,3.10731]
[1777372481838,41.33,76555.8957,0.1,0.01566,1e-05,3.10643]
[1777372486843,41.32,76557.5114,0.1,0.01567,1e-05,3.10814]
[1777372491848,41.32,76559.4543,0.1,0.01568,1e-05,3.1105]
[1777372496853,41.31,76544.5257,0.1,0.01549,1e-05,3.078]
[1777372501858,41.31,76548.3529,0.1,0.01553,1e-05,3.0845]
[1777372506863,41.31,76548.49,0.1,0.01552,1e-05,3.08333]
[1777372511868,41.3,76547.9686,0.1,0.01551,1e-05,3.08081]
[1777372516873,41.3,76548.96,0.1,0.01551,1e-05,3.08144]
[1777372521878,41.29,76548.1571,0.1,0.0155,1e-05,3.07835]
[1777372526883,41.29,76548.33,0.1,0.01549,1e-05,3.07732]
[1777372531890,41.29,76548.7286,0.1,0.01548,1e-05,3.07519]
[1777372536895,41.28,76547.8643,0.1,0.01546,1e-05,3.07204]
[1777372541900,41.28,76542.37,0.1,0.01539,1e-05,3.05946]
[1777372546905,41.27,76544.8843,0.1,0.01541,1e-05,3.06343]
[1777372551910,41.27,76547.8471,0.1,0.01544,1e-05,3.06827]
[1777372556915,41.27,76549.3557,0.1,0.01545,1e-05,3.07007]
[1777372561923,41.26,76553.4543,0.1,0.01549,1e-05,3.07721]
[1777372566928,41.26,76557.2429,0.1,0.01553,1e-05,3.08369]
[1777372572586,41.26,76551.5543,0.1,0.01545,1e-05,3.07026]
[1777372577621,41.25,76551.88,0.1,0.01545,1e-05,3.06964]
[1777372582656,41.25,76544.5657,0.1,0.01535,1e-05,3.05334]
[1777372587949,41.24,76546.2343,0.1,0.01536,1e-05,3.0556]
[1777372592954,41.24,76546.3743,0.1,0.01535,1e-05,3.05315]
[1777372598768,41.24,76546.4286,0.1,0.01534,1e-05,3.05189]
[1777372603803,41.23,76546.2857,0.1,0.01534,1e-05,3.05046]
[1777372608841,41.23,76545.9257,0.1,0.01532,1e-05,3.0486]
[1777372613978,41.23,76545.8757,0.1,0.01532,1e-05,3.0474]
[1777372614975,41.23,76546.2557,0.1,0.01533,1e-05,3.04886]
[1777372618021,41.24,76546.2257,0.1,0.01534,1e-05,3.05082]
[1777372624985,41.25,76546.1843,0.1,0.01537,1e-05,3.05614]
[1777372629988,41.26,76548.9871,0.1,0.01542,1e-05,3.06573]
[1777372634995,41.27,76549.0214,0.1,0.01545,1e-05,3.06954]
[1777372640000,41.28,76550.7443,0.1,0.01549,1e-05,3.07679]
[1777372645006,41.29,76551.1943,0.1,0.01552,1e-05,3.08136]
[1777372650015,41.3,76546.6543,0.1,0.01548,1e-05,3.07555]
[1777372655020,41.31,76541.5557,0.1,0.01544,1e-05,3.06716]
[1777372655024,41.31,76541.5557,0.1,0.01544,1e-05,3.06716]
[1777372662027,41.31,76542.7529,0.1,0.01545,1e-05,3.06885]
[1777372667032,41.31,76543.2029,0.1,0.01545,1e-05,3.0692]
[1777372672037,41.31,76542.2757,0.1,0.01543,1e-05,3.06673]
[1777372677042,41.31,76542.9214,0.1,0.01544,1e-05,3.06751]
[1777372683048,41.3,76542.9871,0.1,0.01543,1e-05,3.06699]
[1777372688052,41.3,76543.0757,0.1,0.01543,1e-05,3.06662]
[1777372693057,41.3,76531.3714,0.1,0.01529,1e-05,3.04206]
[1777372698062,41.3,76530.7171,0.1,0.01528,1e-05,3.04039]
[1777372703067,41.3,76527.6786,0.1,0.01524,1e-05,3.03386]
[1777372708072,41.3,76527.3243,0.1,0.01524,1e-05,3.03287]
[1777372713077,41.3,76525.3986,0.1,0.01521,1e-05,3.02713]
[1777372718082,41.3,76521.7971,0.1,0.01516,1e-05,3.01961]
[1777372723087,41.3,76520.4271,0.1,0.01515,1e-05,3.01668]
[1777372729093,41.3,76518.2257,0.1,0.01512,1e-05,3.01208]
[1777372734098,41.3,76518.0114,0.1,0.01512,1e-05,3.01156]
[1777372739754,41.3,76517.9414,0.1,0.01512,1e-05,3.01133]
[1777372744789,41.3,76515.9014,0.1,0.01509,1e-05,3.00711]
[1777372749824,41.3,76517.0329,0.1,0.01511,1e-05,3.00934]
[1777372754859,41.3,76516.8057,0.1,0.0151,1e-05,3.00883]
[1777372759894,41.3,76516.4543,0.1,0.0151,1e-05,3.00806]
[1777372765132,41.3,76514.7486,0.1,0.01508,1e-05,3.00456]
[1777372770971,41.3,76514.6929,0.1,0.01508,1e-05,3.00443]
[1777372776143,41.3,76512.1043,0.1,0.01504,1e-05,2.99763]
[1777372781148,41.3,76512.3514,0.1,0.01504,1e-05,2.99817]
[1777372787083,41.3,76512.8757,0.1,0.01505,1e-05,2.99928]
[1777372792117,41.3,76511.2971,0.1,0.01503,1e-05,2.99612]
[1777372797164,41.3,76512.6957,0.1,0.01505,1e-05,2.999]
[1777372803170,41.3,76512.7114,0.1,0.01505,1e-05,2.99906]
[1777372808175,41.3,76515.52,0.1,0.01508,1e-05,3.0048]
[1777372814181,41.3,76517.28,0.1,0.0151,1e-05,3.00831]
[1777372819186,41.3,76513.5557,0.1,0.01506,1e-05,3.00071]
[1777372824191,41.3,76513.8129,0.1,0.01506,1e-05,3.00124]
[1777372829196,41.3,76521.12,0.1,0.01515,1e-05,3.01606]
[1777372834201,41.3,76521.52,0.1,0.01514,1e-05,3.01521]
[1777372838205,41.3,76541.0186,0.1,0.01537,1e-05,3.055]
[1777372843210,41.29,76540.8557,0.1,0.01537,1e-05,3.05422]
[1777372848215,41.29,76545.6129,0.1,0.01542,1e-05,3.06357]
[1777372853220,41.29,76544.21,0.1,0.0154,1e-05,3.06016]
[1777372858225,41.29,76544.8957,0.1,0.0154,1e-05,3.06109]
[1777372863230,41.29,76547.1257,0.1,0.01543,1e-05,3.06519]
[1777372868236,41.29,76558.6071,0.1,0.01556,1e-05,3.08839]
[1777372873241,41.29,76560.0929,0.1,0.01558,1e-05,3.09074]
[1777372878246,41.28,76559.9143,0.1,0.01557,1e-05,3.08962]
[1777372883251,41.28,76559.5971,0.1,0.01556,1e-05,3.08824]
[1777372888256,41.28,76559.2929,0.1,0.01555,1e-05,3.08689]
[1777372894262,41.28,76557.4,0.1,0.01552,1e-05,3.08058]
[1777372900268,41.27,76557.37,0.1,0.01551,1e-05,3.07974]
[1777372905273,41.27,76557.92,0.1,0.01552,1e-05,3.08023]
[1777372910278,41.27,76558.0229,0.1,0.01551,1e-05,3.07979]
[1777372915283,41.27,76557.6457,0.1,0.0155,1e-05,3.07838]
[1777372921022,41.27,76557.5543,0.1,0.0155,1e-05,3.07743]
[1777372926057,41.27,76558.4914,0.1,0.01551,1e-05,3.07875]
[1777372931299,41.26,76564.2314,0.1,0.01557,1e-05,3.08996]
[1777372937134,41.26,76563.2729,0.1,0.01555,1e-05,3.08711]
[1777372942169,41.26,76561.8757,0.1,0.01553,1e-05,3.08354]
[1777372947204,41.26,76561.2129,0.1,0.01552,1e-05,3.0815]
[1777372952320,41.26,76563.1471,0.1,0.01553,1e-05,3.08327]
[1777372957324,41.25,76562.3514,0.1,0.01552,1e-05,3.08096]
[1777372963330,41.25,76561.7229,0.1,0.01551,1e-05,3.07889]
[1777372969336,41.25,76561.3086,0.1,0.0155,1e-05,3.07729]
[1777372974341,41.25,76560.8957,0.1,0.01549,1e-05,3.07583]
[1777372979346,41.25,76560.6314,0.1,0.01548,1e-05,3.07469]
[1777372984351,41.24,76556.2686,0.1,0.01543,1e-05,3.06508]
[1777372989356,41.24,76557.4929,0.1,0.01544,1e-05,3.06711]
[1777372995362,41.24,76559.3429,0.1,0.01546,1e-05,3.07029]
[1777373000367,41.24,76558.8457,0.1,0.01545,1e-05,3.06872]
[1777373005373,41.24,76558.96,0.1,0.01545,1e-05,3.06843]
[1777373010378,41.24,76560.2129,0.1,0.01546,1e-05,3.07048]
[1777373015383,41.23,76559.8571,0.1,0.01544,1e-05,3.06764]
[1777373020388,41.23,76556.58,0.1,0.0154,1e-05,3.06039]
[1777373025393,41.23,76557.8614,0.1,0.01542,1e-05,3.06258]
[1777373030398,41.23,76561.8814,0.1,0.01546,1e-05,3.07042]
[1777373035403,41.23,76561.13,0.1,0.01545,1e-05,3.06833]
[1777373040408,41.23,76558.2143,0.1,0.01541,1e-05,3.06179]
[1777373045413,41.23,76558.3414,0.1,0.01541,1e-05,3.06159]
[1777373050418,41.23,76558.7657,0.1,0.01541,1e-05,3.062]
[1777373055423,41.22,76558.6171,0.1,0.01541,1e-05,3.06123]
[1777373060428,41.22,76558.5414,0.1,0.0154,1e-05,3.06062]
[1777373065433,41.22,76563.8371,0.1,0.01546,1e-05,3.07105]
[1777373070438,41.22,76566.7129,0.1,0.01549,1e-05,3.07643]
[1777373075443,41.22,76567.2329,0.1,0.01549,1e-05,3.07535]
[1777373080448,41.22,76568.2043,0.1,0.0155,1e-05,3.07678]
[1777373086170,41.21,76566.2286,0.1,0.01547,1e-05,3.072]
[1777373092218,41.21,76563.1929,0.1,0.01543,1e-05,3.0651]
[1777373097466,41.21,76563.3,0.1,0.01543,1e-05,3.06483]
[1777373103296,41.21,76563.97,0.1,0.01543,1e-05,3.06564]
[1777373108477,41.21,76565.0243,0.1,0.01544,1e-05,3.06732]
[1777373114373,41.21,76563.3271,0.1,0.01542,1e-05,3.06321]
[1777373119408,41.2,76563.3929,0.1,0.01542,1e-05,3.06287]
[1777373125494,41.2,76565.4214,0.1,0.01544,1e-05,3.06649]
[1777373131500,41.2,76566.0286,0.1,0.01543,1e-05,3.06557]
[1777373136506,41.2,76565.7243,0.1,0.01543,1e-05,3.06446]
[1777373141511,41.2,76565.6057,0.1,0.01542,1e-05,3.06375]
[1777373146516,41.2,76561.2986,0.1,0.01537,1e-05,3.05438]
[1777373153523,41.2,76559.9629,0.1,0.01535,1e-05,3.05112]
[1777373158528,41.2,76558.2829,0.1,0.01533,1e-05,3.0473]
[1777373163533,41.19,76556.2657,0.1,0.0153,1e-05,3.04285]
[1777373169540,41.19,76555.7857,0.1,0.0153,1e-05,3.04152]
[1777373174545,41.19,76554.7986,0.1,0.01528,1e-05,3.03922]
[1777373179550,41.19,76556.3329,0.1,0.0153,1e-05,3.04211]
[1777373184555,41.19,76557.0143,0.1,0.01531,1e-05,3.0432]
[1777373189560,41.19,76553.51,0.1,0.01526,1e-05,3.03573]
[1777373194565,41.19,76553.1043,0.1,0.01525,1e-05,3.03312]
[1777373200571,41.19,76553.7086,0.1,0.01525,1e-05,3.03411]
[1777373205576,41.19,76554.5329,0.1,0.01526,1e-05,3.03559]
[1777373210581,41.19,76555.0329,0.1,0.01527,1e-05,3.03639]
[1777373216587,41.19,76555.7557,0.1,0.01527,1e-05,3.03759]
[1777373221592,41.19,76549.2157,0.1,0.0152,1e-05,3.02396]
[1777373226596,41.19,76546.32,0.1,0.01516,1e-05,3.01792]
[1777373231601,41.19,76541.73,0.1,0.01511,1e-05,3.0085]
[1777373236606,41.19,76542.6671,0.1,0.01512,1e-05,3.01042]
[1777373241611,41.19,76542.4786,0.1,0.01512,1e-05,3.01002]
[1777373247309,41.19,76540.77,0.1,0.0151,1e-05,3.00654]
[1777373253623,41.19,76540.6786,0.1,0.01509,1e-05,3.00483]
[1777373259392,41.19,76538.86,0.1,0.01507,1e-05,3.00119]
[1777373264428,41.19,76539.6386,0.1,0.01508,1e-05,3.00283]
[1777373269464,41.19,76542.7929,0.1,0.01511,1e-05,3.00928]
[1777373274498,41.19,76543.0586,0.1,0.01512,1e-05,3.00981]
[1777373279534,41.19,76547.49,0.1,0.01517,1e-05,3.01882]
[1777373284653,41.19,76545.6386,0.1,0.01515,1e-05,3.01497]
[1777373290611,41.19,76546.77,0.1,0.01516,1e-05,3.01722]
[1777373296653,41.19,76546.44,0.1,0.01515,1e-05,3.01647]
[1777373301670,41.19,76552.1914,0.1,0.01522,1e-05,3.02818]
[1777373306675,41.18,76556.9343,0.1,0.01528,1e-05,3.0377]
[1777373311680,41.18,76555.6329,0.1,0.01525,1e-05,3.03322]
[1777373316685,41.18,76553.1929,0.1,0.01522,1e-05,3.02804]
[1777373322691,41.18,76553.16,0.1,0.01522,1e-05,3.02778]
[1777373327696,41.18,76554.0271,0.1,0.01523,1e-05,3.0294]
[1777373332701,41.18,76554.4043,0.1,0.01523,1e-05,3.03]
[1777373337706,41.18,76553.8771,0.1,0.01523,1e-05,3.02876]
[1777373342711,41.18,76555.08,0.1,0.01524,1e-05,3.03106]
[1777373347716,41.18,76556.0229,0.1,0.01525,1e-05,3.0328]
[1777373352720,41.18,76560.8786,0.1,0.01531,1e-05,3.04263]
[1777373358727,41.18,76561.3243,0.1,0.01531,1e-05,3.04317]
[1777373363732,41.18,76560.9829,0.1,0.0153,1e-05,3.04219]
[1777373369738,41.18,76560.9957,0.1,0.0153,1e-05,3.04188]
[1777373374743,41.18,76561.1529,0.1,0.01529,1e-05,3.04038]
[1777373379748,41.18,76569.2129,0.1,0.01539,1e-05,3.05671]
[1777373384753,41.17,76570.0157,0.1,0.01539,1e-05,3.05797]
[1777373389758,41.17,76573.49,0.1,0.01543,1e-05,3.06472]
[1777373394763,41.17,76575.0257,0.1,0.01545,1e-05,3.06743]
[1777373399768,41.17,76573.9586,0.1,0.01543,1e-05,3.06473]
[1777373404773,41.17,76575.2414,0.1,0.01545,1e-05,3.06693]
[1777373410447,41.17,76576.9214,0.1,0.01546,1e-05,3.06983]
[1777373412509,41.17,76576.4514,0.1,0.01546,1e-05,3.06875]
[1777373412641,41.17,76576.4514,0.1,0.01546,1e-05,3.06875]
[1777373412692,41.17,76576.4514,0.1,0.01546,1e-05,3.06875]
[1777373412941,41.17,76576.4514,0.1,0.01546,1e-05,3.06865]
[1777373413563,41.17,76576.4514,0.1,0.01546,1e-05,3.06865]
[1777373417006,41.17,76576.54,0.1,0.01547,1e-05,3.0716]
[1777373422790,41.19,76579.7586,0.1,0.01554,1e-05,3.08393]
[1777373428573,41.21,76582.7843,0.1,0.01561,1e-05,3.09576]
[1777373433607,41.22,76580.6214,0.1,0.01561,1e-05,3.09423]
[1777373438643,41.23,76580.4471,0.1,0.01563,1e-05,3.09841]
[1777373443678,41.24,76578.9729,0.1,0.01564,1e-05,3.09985]
[1777373448816,41.26,76578.5986,0.1,0.01566,1e-05,3.10355]
[1777373450729,41.26,76578.5986,0.1,0.01567,1e-05,3.10533]
[1777373453842,41.27,76579.2171,0.1,0.0157,1e-05,3.10928]
[1777373459792,41.28,76579.7486,0.1,0.01573,1e-05,3.11564]
[1777373464828,41.3,76580.8457,0.1,0.01577,1e-05,3.12226]
[1777373469858,41.31,76581.4314,0.1,0.0158,1e-05,3.12775]
[1777373474863,41.32,76581.6657,0.1,0.01583,1e-05,3.13247]
[1777373479868,41.33,76581.9043,0.1,0.01586,1e-05,3.13715]
[1777373484873,41.34,76569.27,0.1,0.01573,1e-05,3.11487]
[1777373489878,41.36,76568.4371,0.1,0.01575,1e-05,3.11744]
[1777373494883,41.37,76566.91,0.1,0.01575,1e-05,3.11694]
[1777373500658,41.37,76567.4786,0.1,0.01576,1e-05,3.11985]
[1777373506895,41.4,76567.2571,0.1,0.01581,1e-05,3.12784]
[1777373511901,41.41,76569.3057,0.1,0.01586,1e-05,3.13628]
[1777373516906,41.42,76569.4086,0.1,0.01588,1e-05,3.14059]
[1777373521911,41.43,76572.4171,0.1,0.01594,1e-05,3.15097]
[1777373526919,41.44,76572.76,0.1,0.01597,1e-05,3.15566]
[1777373531924,41.45,76574.4371,0.1,0.01602,1e-05,3.1631]
[1777373536929,41.46,76573.2329,0.1,0.01602,1e-05,3.16444]
[1777373543127,41.47,76573.3286,0.1,0.01604,1e-05,3.16695]
[1777373548941,41.49,76573.6071,0.1,0.01608,1e-05,3.17438]
[1777373555948,41.5,76573.6286,0.1,0.01611,1e-05,3.17806]
[1777373561954,41.52,76573.8471,0.1,0.01614,1e-05,3.18297]
[1777373566959,41.53,76574.0871,0.1,0.01616,1e-05,3.18715]
[1777373571964,41.54,76573.4129,0.1,0.01617,1e-05,3.18935]
[1777373577612,41.55,76573.3957,0.1,0.0162,1e-05,3.19363]
[1777373582647,41.56,76571.9829,0.1,0.0162,1e-05,3.19422]
[1777373587682,41.57,76570.3043,0.1,0.0162,1e-05,3.19423]
[1777373592985,41.58,76572.0871,0.1,0.01625,1e-05,3.20155]
[1777373597990,41.59,76572.1443,0.1,0.01627,1e-05,3.20516]
[1777373602995,41.6,76572.3414,0.1,0.01629,1e-05,3.20902]
[1777373608000,41.61,76572.44,0.1,0.01631,1e-05,3.21264]
[1777373613864,41.62,76573.6943,0.1,0.01634,1e-05,3.21773]
[1777373620913,41.63,76574.2657,0.1,0.01638,1e-05,3.22359]
[1777373626018,41.64,76578.12,0.1,0.01644,1e-05,3.23508]
[1777373631023,41.65,76574.6986,0.1,0.01642,1e-05,3.23097]
[1777373637029,41.66,76573.3171,0.1,0.01643,1e-05,3.23186]
[1777373642034,41.67,76572.4957,0.1,0.01644,1e-05,3.23331]
[1777373647039,41.68,76572.6014,0.1,0.01646,1e-05,3.23671]
[1777373652044,41.69,76583.5014,0.1,0.01661,1e-05,3.26312]
[1777373657049,41.69,76584.6471,0.1,0.01664,1e-05,3.26852]
[1777373663055,41.7,76584.1271,0.1,0.01666,1e-05,3.27086]
[1777373668060,41.71,76574.1871,0.1,0.01655,1e-05,3.25245]
[1777373673065,41.72,76574.8443,0.1,0.01657,1e-05,3.25521]
[1777373678070,41.73,76575.9629,0.1,0.0166,1e-05,3.26058]
[1777373683075,41.74,76576.2986,0.1,0.01662,1e-05,3.26422]
[1777373688081,41.74,76577.4186,0.1,0.01665,1e-05,3.2695]
[1777373693086,41.75,76577.3286,0.1,0.01667,1e-05,3.27215]
[1777373698091,41.76,76577.2786,0.1,0.01668,1e-05,3.27487]
[1777373703113,41.77,76583.6057,0.1,0.01678,1e-05,3.29129]
[1777373708119,41.78,76582.2329,0.1,0.01678,1e-05,3.29099]
[1777373713124,41.78,76583.9929,0.1,0.01682,1e-05,3.29743]
[1777373718129,41.79,76583.19,0.1,0.01682,1e-05,3.29829]
[1777373725136,41.8,76579.4343,0.1,0.0168,1e-05,3.29384]
[1777373730141,41.81,76578.97,0.1,0.01681,1e-05,3.29545]
[1777373735146,41.81,76578.4329,0.1,0.01681,1e-05,3.29525]
[1777373740151,41.82,76579.15,0.1,0.01683,1e-05,3.29939]
[1777373746807,41.83,76578.8329,0.1,0.01685,1e-05,3.30228]
[1777373752849,41.84,76578.9114,0.1,0.01687,1e-05,3.30548]
[1777373760905,41.85,76579.1686,0.1,0.01689,1e-05,3.31001]
[1777373765940,41.86,76573.2414,0.1,0.01683,1e-05,3.29967]
[1777373770975,41.87,76555.7729,0.1,0.01663,1e-05,3.26481]
[1777373776010,41.87,76553.5886,0.1,0.01662,1e-05,3.26295]
[1777373781192,41.88,76553.0586,0.1,0.01663,1e-05,3.26464]
[1777373786197,41.89,76552.8614,0.1,0.01664,1e-05,3.26702]
[1777373793204,41.9,76552.8857,0.1,0.01666,1e-05,3.2693]
[1777373798709,41.91,76552.1029,0.1,0.01667,1e-05,3.27038]
[1777373804206,41.92,76551.1714,0.1,0.01667,1e-05,3.27167]
[1777373809220,41.92,76541.6643,0.1,0.01657,1e-05,3.25417]
[1777373814225,41.93,76540.2814,0.1,0.01657,1e-05,3.25409]
[1777373819230,41.94,76538.57,0.1,0.01657,1e-05,3.25329]
[1777373824235,41.95,76523.6557,0.1,0.0164,1e-05,3.22449]
[1777373829240,41.96,76520.3243,0.1,0.01638,1e-05,3.22054]
[1777373834245,41.97,76517.2243,0.1,0.01636,1e-05,3.21712]
[1777373839250,41.97,76519.4357,0.1,0.0164,1e-05,3.22491]
[1777373844255,41.98,76537.0157,0.1,0.01664,1e-05,3.26532]
[1777373850261,41.99,76539.2843,0.1,0.01669,1e-05,3.27341]
[1777373855266,42.0,76538.58,0.1,0.01669,1e-05,3.27294]
[1777373860271,42.01,76538.03,0.1,0.0167,1e-05,3.27442]
[1777373872283,42.02,76543.4071,0.1,0.0168,1e-05,3.2922]
[1777373877288,42.03,76546.2071,0.1,0.01685,1e-05,3.3007]
[1777373882295,42.04,76548.5186,0.1,0.01689,1e-05,3.30809]
[1777373887301,42.04,76543.4314,0.1,0.01684,1e-05,3.29949]
[1777373892306,42.05,76541.7043,0.1,0.01684,1e-05,3.29822]
[1777373897311,42.06,76545.2457,0.1,0.0169,1e-05,3.30823]
[1777373902316,42.06,76547.18,0.1,0.01693,1e-05,3.31474]
[1777373907321,42.07,76548.5429,0.1,0.01696,1e-05,3.31996]
[1777373912963,42.08,76547.8571,0.1,0.01696,1e-05,3.31951]
[1777373920334,42.09,76547.3086,0.1,0.01698,1e-05,3.32146]
[1777373926054,42.09,76547.5486,0.1,0.01699,1e-05,3.32464]
[1777373927361,42.09,76547.8743,0.1,0.017,1e-05,3.32578]
[1777373933347,42.1,76550.0943,0.1,0.01705,1e-05,3.33319]
[1777373939147,42.11,76549.8971,0.1,0.01706,1e-05,3.3353]
[1777373944183,42.11,76548.9557,0.1,0.01706,1e-05,3.33536]
[1777373949217,42.12,76548.5286,0.1,0.01707,1e-05,3.33653]
[1777373954253,42.13,76551.4429,0.1,0.01711,1e-05,3.34489]
[1777373959288,42.13,76548.0914,0.1,0.01708,1e-05,3.33966]
[1777373964324,42.14,76548.5286,0.1,0.0171,1e-05,3.34265]
[1777373969383,42.14,76548.3314,0.1,0.01711,1e-05,3.34424]
[1777373975389,42.15,76548.2,0.1,0.01712,1e-05,3.3447]
[1777373980394,42.15,76548.5071,0.1,0.01713,1e-05,3.34736]
[1777373985399,42.16,76548.3486,0.1,0.01714,1e-05,3.34898]
[1777373990404,42.17,76547.5129,0.1,0.01714,1e-05,3.34912]
[1777373995409,42.17,76562.6829,0.1,0.01735,1e-05,3.38405]
[1777374000414,42.17,76570.7314,0.1,0.01746,1e-05,3.40328]
[1777374005419,42.18,76580.3857,0.1,0.0176,1e-05,3.42591]
[1777374010427,42.18,76595.0143,0.1,0.01779,1e-05,3.45963]
[1777374015432,42.18,76592.9686,0.1,0.01777,1e-05,3.45611]
[1777374020437,42.19,76586.86,0.1,0.0177,1e-05,3.4437]
[1777374025442,42.19,76581.2343,0.1,0.01763,1e-05,3.43245]
[1777374030454,42.19,76583.5814,0.1,0.01767,1e-05,3.43889]
[1777374035459,42.2,76591.9586,0.1,0.01778,1e-05,3.45692]
[1777374040464,42.2,76594.3414,0.1,0.01782,1e-05,3.46325]
[1777374046470,42.2,76592.9514,0.1,0.01781,1e-05,3.46136]
[1777374051475,42.21,76594.3371,0.1,0.01783,1e-05,3.46545]
[1777374056480,42.21,76596.1943,0.1,0.01786,1e-05,3.47055]
[1777374061485,42.21,76591.9957,0.1,0.01781,1e-05,3.46216]
[1777374066490,42.21,76593.5114,0.1,0.01784,1e-05,3.46653]
[1777374071494,42.22,76579.8329,0.1,0.01766,1e-05,3.43713]
[1777374076499,42.22,76577.5843,0.1,0.01764,1e-05,3.43339]
[1777374081504,42.22,76578.7771,0.1,0.01767,1e-05,3.43724]
[1777374085022,42.23,76580.03,0.1,0.01769,1e-05,3.44073]
[1777374089614,42.23,76562.6271,0.1,0.01747,1e-05,3.40367]
[1777374095252,42.23,76562.2914,0.1,0.01747,1e-05,3.40302]
[1777374100287,42.24,76545.41,0.1,0.01726,1e-05,3.36779]
[1777374105530,42.24,76545.3514,0.1,0.01727,1e-05,3.36941]
[1777374111364,42.25,76545.5371,0.1,0.01728,1e-05,3.37189]
[1777374116399,42.25,76547.9186,0.1,0.01732,1e-05,3.37875]
[1777374121434,42.26,76545.78,0.1,0.01731,1e-05,3.37578]
[1777374126469,42.26,76546.8871,0.1,0.01733,1e-05,3.37985]
[1777374131556,42.27,76553.9857,0.1,0.01743,1e-05,3.39694]
[1777374137562,42.27,76554.6971,0.1,0.01745,1e-05,3.40029]
[1777374142567,42.28,76555.5286,0.1,0.01747,1e-05,3.40358]
[1777374147572,42.28,76554.8614,0.1,0.01747,1e-05,3.40356]
[1777374152577,42.28,76553.2843,0.1,0.01745,1e-05,3.39985]
[1777374157582,42.29,76534.7857,0.1,0.01722,1e-05,3.36106]
[1777374162587,42.29,76525.0643,0.1,0.01711,1e-05,3.3418]
[1777374167592,42.3,76523.8386,0.1,0.01711,1e-05,3.34109]
[1777374172597,42.3,76523.9786,0.1,0.01712,1e-05,3.34333]
[1777374177602,42.31,76521.4614,0.1,0.0171,1e-05,3.3398]
[1777374182607,42.32,76519.0843,0.1,0.01708,1e-05,3.33663]
[1777374187612,42.32,76508.1657,0.1,0.01696,1e-05,3.31514]
[1777374192617,42.33,76508.1929,0.1,0.01697,1e-05,3.31733]
[1777374192620,42.33,76508.1929,0.1,0.01697,1e-05,3.31733]
[1777374193064,42.33,76508.1929,0.1,0.01697,1e-05,3.31733]
[1777374194937,42.33,76508.2543,0.1,0.01697,1e-05,3.31788]
[1777374200625,42.34,76506.3914,0.1,0.01697,1e-05,3.31683]
[1777374205630,42.34,76501.7957,0.1,0.01692,1e-05,3.30907]
[1777374210635,42.35,76499.2229,0.1,0.0169,1e-05,3.30574]
[1777374215640,42.35,76498.5414,0.1,0.0169,1e-05,3.30483]
[1777374220480,42.36,76499.83,0.1,0.01692,1e-05,3.30934]
[1777374220512,42.36,76499.83,0.1,0.01692,1e-05,3.30934]
[1777374220534,42.36,76499.83,0.1,0.01692,1e-05,3.30934]
[1777374225393,42.35,76498.8071,0.1,0.0169,1e-05,3.30499]
[1777374230655,42.36,76499.2643,0.1,0.01691,1e-05,3.30753]
[1777374235660,42.36,76508.8829,0.1,0.01705,1e-05,3.33027]
[1777374240665,42.37,76507.8343,0.1,0.01705,1e-05,3.33001]
[1777374246318,42.38,76509.3043,0.1,0.01708,1e-05,3.33553]
[1777374251352,42.38,76508.1129,0.1,0.01708,1e-05,3.3349]
[1777374256387,42.39,76510.7829,0.1,0.01712,1e-05,3.34257]
[1777374261686,42.39,76500.2086,0.1,0.017,1e-05,3.32177]
[1777374267466,42.4,76497.9686,0.1,0.01699,1e-05,3.31943]
[1777374270903,42.4,76503.5114,0.1,0.01706,1e-05,3.33253]
[1777374276529,42.39,76505.08,0.1,0.01705,1e-05,3.3301]
[1777374281565,42.38,76504.9729,0.1,0.01703,1e-05,3.32644]
[1777374286601,42.37,76505.2514,0.1,0.01701,1e-05,3.32365]
[1777374291636,42.36,76504.1043,0.1,0.01698,1e-05,3.31784]
[1777374296671,42.35,76502.5171,0.1,0.01694,1e-05,3.31115]
[1777374301706,42.34,76499.37,0.1,0.01688,1e-05,3.30121]
[1777374307732,42.33,76501.1729,0.1,0.01688,1e-05,3.30128]
[1777374315740,42.32,76501.8557,0.1,0.01686,1e-05,3.29773]
[1777374321746,42.31,76501.7586,0.1,0.01683,1e-05,3.29381]
[1777374326751,42.3,76496.8743,0.1,0.01675,1e-05,3.28032]
[1777374326799,42.3,76496.8743,0.1,0.01675,1e-05,3.28032]
[1777374332757,42.31,76499.3029,0.1,0.01679,1e-05,3.28675]
[1777374337762,42.32,76492.2386,0.1,0.01672,1e-05,3.2741]
[1777374343768,42.32,76490.8086,0.1,0.01672,1e-05,3.27401]
[1777374348773,42.33,76486.3571,0.1,0.01668,1e-05,3.26705]
[1777374353778,42.34,76488.9157,0.1,0.01673,1e-05,3.27498]
[1777374358783,42.34,76489.4529,0.1,0.01675,1e-05,3.27856]
[1777374365791,42.35,76490.45,0.1,0.01678,1e-05,3.28405]
[1777374370796,42.36,76490.8414,0.1,0.0168,1e-05,3.28724]
[1777374375801,42.37,76491.0243,0.1,0.01681,1e-05,3.28996]
[1777374380806,42.37,76495.87,0.1,0.01689,1e-05,3.30262]
[1777374385811,42.38,76500.9529,0.1,0.01697,1e-05,3.31563]
[1777374390816,42.38,76507.1943,0.1,0.01706,1e-05,3.33104]
[1777374396822,42.39,76505.1771,0.1,0.01704,1e-05,3.32742]
[1777374401827,42.4,76497.8171,0.1,0.01696,1e-05,3.31362]
[1777374405831,42.4,76495.5343,0.1,0.01694,1e-05,3.31044]
[1777374406832,42.4,76495.59,0.1,0.01694,1e-05,3.31099]
[1777374412484,42.41,76495.3929,0.1,0.01695,1e-05,3.3131]
[1777374417519,42.42,76495.4029,0.1,0.01697,1e-05,3.31522]
[1777374420542,42.42,76491.3286,0.1,0.01692,1e-05,3.30735]
[1777374426022,42.43,76475.4786,0.1,0.01674,1e-05,3.27635]
[1777374431617,42.43,76470.5,0.1,0.01669,1e-05,3.2687]
[1777374431860,42.43,76470.5,0.1,0.01669,1e-05,3.2687]
[1777374437659,42.44,76466.0743,0.1,0.01666,1e-05,3.26228]
[1777374442693,42.45,76453.8457,0.1,0.01652,1e-05,3.23911]
[1777374447729,42.46,76447.5757,0.1,0.01646,1e-05,3.22868]
[1777374452763,42.47,76437.8857,0.1,0.01635,1e-05,3.20962]
[1777374457799,42.48,76436.3443,0.1,0.01635,1e-05,3.20931]
[1777374462834,42.48,76432.9314,0.1,0.01633,1e-05,3.20511]
[1777374467869,42.49,76422.95,0.1,0.01622,1e-05,3.18731]
[1777374472902,42.5,76437.1114,0.1,0.01641,1e-05,3.21983]
[1777374477907,42.51,76452.1129,0.1,0.01661,1e-05,3.25402]
[1777374482912,42.51,76468.4443,0.1,0.01683,1e-05,3.29096]
[1777374487917,42.52,76470.1057,0.1,0.01686,1e-05,3.29669]
[1777374492922,42.53,76471.2029,0.1,0.01689,1e-05,3.30118]
[1777374497927,42.53,76471.2957,0.1,0.0169,1e-05,3.3035]
[1777374502932,42.54,76472.2614,0.1,0.01693,1e-05,3.30765]
[1777374507937,42.54,76473.1286,0.1,0.01695,1e-05,3.31157]
[1777374512942,42.55,76474.3129,0.1,0.01697,1e-05,3.31445]
[1777374517947,42.56,76474.81,0.1,0.01699,1e-05,3.31751]
[1777374522952,42.56,76476.1043,0.1,0.01702,1e-05,3.32225]
[1777374527957,42.57,76473.5829,0.1,0.017,1e-05,3.31876]
[1777374532963,42.57,76473.8929,0.1,0.01701,1e-05,3.32138]
[1777374538969,42.58,76474.08,0.1,0.01703,1e-05,3.32409]
[1777374543974,42.58,76479.14,0.1,0.0171,1e-05,3.3368]
[1777374548979,42.59,76486.3486,0.1,0.01721,1e-05,3.35409]
[1777374553984,42.59,76486.8843,0.1,0.01722,1e-05,3.35689]
[1777374558989,42.6,76488.1329,0.1,0.01725,1e-05,3.36121]
[1777374563994,42.6,76487.6414,0.1,0.01725,1e-05,3.36174]
[1777374568999,42.61,76484.3829,0.1,0.01722,1e-05,3.35628]
[1777374574004,42.61,76483.72,0.1,0.01721,1e-05,3.35483]
[1777374579010,42.61,76483.5629,0.1,0.01722,1e-05,3.35613]
[1777374584686,42.62,76471.2314,0.1,0.01708,1e-05,3.33165]
[1777374589721,42.63,76460.2443,0.1,0.01695,1e-05,3.31013]
[1777374595027,42.63,76448.64,0.1,0.01682,1e-05,3.28753]
[1777374600797,42.64,76446.2157,0.1,0.0168,1e-05,3.28501]
[1777374605833,42.65,76442.1286,0.1,0.01677,1e-05,3.2786]
[1777374610868,42.65,76441.7371,0.1,0.01677,1e-05,3.28001]
[1777374615904,42.66,76441.1414,0.1,0.01678,1e-05,3.28098]
[1777374620938,42.67,76438.5086,0.1,0.01676,1e-05,3.27765]
[1777374625972,42.67,76443.6586,0.1,0.01684,1e-05,3.29073]
[1777374631007,42.68,76442.0814,0.1,0.01682,1e-05,3.28787]
[1777374636053,42.68,76440.3071,0.1,0.01681,1e-05,3.28626]
[1777374641072,42.69,76438.8014,0.1,0.01681,1e-05,3.28524]
[1777374646080,42.7,76439.4171,0.1,0.01683,1e-05,3.2887]
[1777374651085,42.7,76437.0657,0.1,0.01681,1e-05,3.28585]
[1777374656090,42.71,76435.4,0.1,0.0168,1e-05,3.28447]
[1777374661095,42.71,76435.6471,0.1,0.01682,1e-05,3.28715]
[1777374666100,42.72,76434.7443,0.1,0.01682,1e-05,3.28736]
[1777374671105,42.73,76425.1429,0.1,0.01672,1e-05,3.26925]
[1777374676110,42.73,76421.6514,0.1,0.01669,1e-05,3.26418]
[1777374681115,42.74,76410.5086,0.1,0.01656,1e-05,3.24322]
[1777374686120,42.75,76409.44,0.1,0.01657,1e-05,3.24347]
[1777374691125,42.75,76411.2214,0.1,0.01659,1e-05,3.24801]
[1777374696130,42.76,76417.3171,0.1,0.01668,1e-05,3.2632]
[1777374701135,42.77,76415.37,0.1,0.01667,1e-05,3.26141]
[1777374706140,42.77,76413.0086,0.1,0.01666,1e-05,3.25876]
[1777374711145,42.78,76409.7271,0.1,0.01663,1e-05,3.25422]
[1777374716149,42.79,76410.2129,0.1,0.01665,1e-05,3.25759]
[1777374721154,42.79,76409.5071,0.1,0.01666,1e-05,3.25843]
[1777374726159,42.8,76404.4886,0.1,0.01661,1e-05,3.25024]
[1777374731164,42.81,76405.2743,0.1,0.01663,1e-05,3.25425]
[1777374731615,42.81,76405.2743,0.1,0.01663,1e-05,3.25425]
[1777374737170,42.82,76396.26,0.1,0.01654,1e-05,3.23831]
[1777374742175,42.82,76394.3757,0.1,0.01653,1e-05,3.23685]
[1777374747839,42.83,76395.8543,0.1,0.01657,1e-05,3.24287]
[1777374752874,42.84,76399.8729,0.1,0.01662,1e-05,3.25204]
[1777374757909,42.84,76403.6257,0.1,0.01668,1e-05,3.2622]
[1777374762944,42.85,76403.59,0.1,0.0167,1e-05,3.26436]
[1777374767978,42.86,76404.4986,0.1,0.01672,1e-05,3.26851]
[1777374773015,42.86,76405.1457,0.1,0.01674,1e-05,3.27206]
[1777374778051,42.87,76406.5086,0.1,0.01677,1e-05,3.27708]
[1777374783086,42.87,76405.9329,0.1,0.01678,1e-05,3.278]
[1777374788121,42.88,76402.7529,0.1,0.01675,1e-05,3.27345]
[1777374793226,42.89,76398.6343,0.1,0.01671,1e-05,3.26698]
[1777374798231,42.89,76398.67,0.1,0.01673,1e-05,3.26925]
[1777374801868,42.9,76398.61,0.1,0.01673,1e-05,3.27042]
[1777374807187,42.9,76398.52,0.1,0.01675,1e-05,3.27239]
[1777374812244,42.91,76405.9957,0.1,0.01685,1e-05,3.28904]
[1777374817249,42.92,76405.4871,0.1,0.01685,1e-05,3.28997]
[1777374822254,42.92,76405.7471,0.1,0.01687,1e-05,3.2925]
[1777374827259,42.93,76407.0214,0.1,0.01689,1e-05,3.29714]
[1777374832264,42.93,76406.5971,0.1,0.0169,1e-05,3.29817]
[1777374837269,42.94,76406.6057,0.1,0.01691,1e-05,3.30009]
[1777374842274,42.94,76406.7129,0.1,0.01692,1e-05,3.3022]
[1777374847279,42.95,76406.6057,0.1,0.01693,1e-05,3.30385]
[1777374852284,42.95,76406.8529,0.1,0.01695,1e-05,3.30622]
[1777374857289,42.96,76407.6229,0.1,0.01697,1e-05,3.30967]
[1777374862294,42.96,76409.5557,0.1,0.017,1e-05,3.31556]
[1777374867299,42.97,76408.7414,0.1,0.017,1e-05,3.3156]
[1777374872304,42.97,76408.81,0.1,0.01701,1e-05,3.31582]
[1777374877309,42.98,76409.7871,0.1,0.01703,1e-05,3.31963]
[1777374882314,42.98,76409.4843,0.1,0.01704,1e-05,3.3207]
[1777374887319,42.99,76409.7929,0.1,0.01705,1e-05,3.32305]
[1777374892324,42.99,76407.4029,0.1,0.01703,1e-05,3.31968]
[1777374897329,43.0,76410.0514,0.1,0.01707,1e-05,3.32696]
[1777374902334,43.0,76404.9486,0.1,0.01702,1e-05,3.31779]
[1777374907339,43.01,76389.7957,0.1,0.01684,1e-05,3.28764]
[1777374912344,43.01,76389.8371,0.1,0.01685,1e-05,3.28968]
[1777374918031,43.02,76406.2357,0.1,0.01707,1e-05,3.3266]
[1777374923066,43.02,76398.5486,0.1,0.01699,1e-05,3.31202]
[1777374928101,43.03,76397.7743,0.1,0.01699,1e-05,3.31213]
[1777374933136,43.04,76394.0914,0.1,0.01694,1e-05,3.30448]
[1777374938171,43.04,76379.2086,0.1,0.01677,1e-05,3.27514]
[1777374943376,43.05,76376.0943,0.1,0.01675,1e-05,3.27064]
[1777374949248,43.05,76366.08,0.1,0.01664,1e-05,3.25224]
[1777374954283,43.06,76365.8857,0.1,0.01665,1e-05,3.25404]
[1777374958964,43.07,76366.5243,0.1,0.01667,1e-05,3.25713]
[1777374960463,43.07,76366.1886,0.1,0.01667,1e-05,3.25731]
[1777374966367,43.08,76365.3243,0.1,0.01667,1e-05,3.25817]
[1777374971020,43.08,76380.3657,0.1,0.01687,1e-05,3.29129]
[1777374976412,43.09,76385.6629,0.1,0.01695,1e-05,3.30466]
[1777374981417,43.09,76387.7457,0.1,0.01698,1e-05,3.3108]
[1777374986422,43.1,76385.8857,0.1,0.01697,1e-05,3.30861]
[1777374991428,43.1,76388.4571,0.1,0.01701,1e-05,3.31408]
[1777374996433,43.11,76388.3757,0.1,0.01701,1e-05,3.31558]
[1777375001438,43.11,76386.5914,0.1,0.017,1e-05,3.31348]
[1777375006443,43.12,76367.4714,0.1,0.01678,1e-05,3.27503]
[1777375011449,43.12,76368.2757,0.1,0.0168,1e-05,3.27869]
[1777375016454,43.13,76375.8457,0.1,0.0169,1e-05,3.29654]
[1777375021459,43.13,76378.02,0.1,0.01694,1e-05,3.30283]
[1777375026464,43.14,76363.4571,0.1,0.01677,1e-05,3.27417]
[1777375031469,43.14,76361.3943,0.1,0.01676,1e-05,3.27185]
[1777375036474,43.15,76352.3643,0.1,0.01666,1e-05,3.25505]
[1777375041479,43.16,76337.4586,0.1,0.01649,1e-05,3.22642]
[1777375046484,43.16,76337.1243,0.1,0.0165,1e-05,3.22809]
[1777375051489,43.17,76333.5557,0.1,0.01647,1e-05,3.22144]
[1777375056494,43.18,76334.65,0.1,0.01649,1e-05,3.22608]
[1777375061499,43.18,76333.1871,0.1,0.01649,1e-05,3.22543]
[1777375066504,43.19,76331.7614,0.1,0.01649,1e-05,3.22484]
[1777375068324,43.19,76331.71,0.1,0.01649,1e-05,3.22521]
[1777375068384,43.19,76331.71,0.1,0.01649,1e-05,3.22521]
[1777375069983,43.19,76340.6657,0.1,0.0166,1e-05,3.2447]
[1777375075513,43.2,76341.7571,0.1,0.01663,1e-05,3.24954]
[1777375081519,43.21,76333.92,0.1,0.01655,1e-05,3.2359]
[1777375086524,43.22,76329.29,0.1,0.01651,1e-05,3.22864]
[1777375089518,43.22,76329.2571,0.1,0.01652,1e-05,3.2295]
[1777375089775,43.22,76328.83,0.1,0.01651,1e-05,3.22908]
[1777375091955,43.22,76328.7514,0.1,0.01652,1e-05,3.22984]
[1777375092138,43.22,76328.7514,0.1,0.01652,1e-05,3.22984]
[1777375093490,43.22,76328.7514,0.1,0.01652,1e-05,3.23032]
[1777375095693,43.23,76317.2429,0.1,0.01639,1e-05,3.20803]
[1777375096330,43.23,76317.2429,0.1,0.01639,1e-05,3.20803]
[1777375096384,43.23,76317.2429,0.1,0.01639,1e-05,3.20853]
[1777375096977,43.23,76317.2429,0.1,0.01639,1e-05,3.20853]
[1777375097511,43.23,76317.2429,0.1,0.01639,1e-05,3.20853]
[1777375097539,43.23,76295.4314,0.1,0.01613,1e-05,3.16378]
[1777375097825,43.23,76295.4314,0.1,0.01613,1e-05,3.16378]
[1777375098854,43.23,76295.4314,0.1,0.01613,1e-05,3.16378]
[1777375099013,43.23,76295.4314,0.1,0.01613,1e-05,3.16378]
[1777375099324,43.23,76295.4314,0.1,0.01613,1e-05,3.16322]
[1777375099714,43.23,76295.4314,0.1,0.01613,1e-05,3.16322]
[1777375100407,43.23,76295.4314,0.1,0.01613,1e-05,3.16322]
[1777375100541,43.23,76295.4314,0.1,0.01613,1e-05,3.16384]
[1777375102465,43.23,76279.2686,0.1,0.01595,1e-05,3.13165]
[1777375103018,43.23,76279.2271,0.1,0.01595,1e-05,3.13218]
[1777375105018,43.24,76280.38,0.1,0.01597,1e-05,3.13571]
[1777375107379,43.24,76301.5443,0.1,0.01623,1e-05,3.18041]
[1777375112531,43.25,76300.5157,0.1,0.01622,1e-05,3.17881]
[1777375113097,43.25,76309.1214,0.1,0.01633,1e-05,3.19696]
[1777375115441,43.25,76328.6986,0.1,0.01656,1e-05,3.23657]
[1777375118462,43.24,76348.8986,0.1,0.01679,1e-05,3.27659]
[1777375118565,43.24,76348.8986,0.1,0.01679,1e-05,3.27659]
[1777375124505,43.23,76357.9529,0.1,0.01688,1e-05,3.29129]
[1777375127778,43.22,76355.82,0.1,0.01684,1e-05,3.2847]
[1777375128020,43.22,76355.82,0.1,0.01684,1e-05,3.2847]
[1777375128533,43.22,76355.82,0.1,0.01684,1e-05,3.28385]
[1777375128574,43.22,76355.82,0.1,0.01684,1e-05,3.28385]
[1777375134574,43.21,76365.4014,0.1,0.01692,1e-05,3.29877]
[1777375139581,43.19,76367.8529,0.1,0.01693,1e-05,3.29956]
[1777375144586,43.18,76369.4514,0.1,0.01692,1e-05,3.29858]
[1777375148681,43.17,76369.8671,0.1,0.0169,1e-05,3.29595]
[1777375148812,43.17,76369.8671,0.1,0.0169,1e-05,3.29595]
[1777375152594,43.16,76401.4886,0.1,0.01728,1e-05,3.35928]
[1777375157601,43.15,76422.3914,0.1,0.01751,1e-05,3.39911]
[1777375162606,43.13,76426.9771,0.1,0.01754,1e-05,3.40375]
[1777375163301,43.13,76426.9771,0.1,0.01754,1e-05,3.40375]
[1777375163308,43.13,76426.9771,0.1,0.01754,1e-05,3.40375]
[1777375163352,43.13,76426.9771,0.1,0.01753,1e-05,3.4027]
[1777375166026,43.12,76429.4129,0.1,0.01755,1e-05,3.4063]
[1777375168612,43.12,76406.2929,0.1,0.01725,1e-05,3.3547]
[1777375173617,43.11,76405.5029,0.1,0.01721,1e-05,3.34831]
[1777375176620,43.1,76378.8343,0.1,0.01687,1e-05,3.29021]
[1777375176946,43.1,76378.8343,0.1,0.01687,1e-05,3.29021]
[1777375176955,43.1,76378.8343,0.1,0.01687,1e-05,3.29021]
[1777375182631,43.09,76355.3557,0.1,0.01656,1e-05,3.23729]
[1777375188632,43.08,76341.8943,0.1,0.01638,1e-05,3.20596]
[1777375193637,43.08,76329.5614,0.1,0.01621,1e-05,3.17805]
[1777375198642,43.07,76328.0929,0.1,0.01618,1e-05,3.17262]
[1777375203647,43.06,76326.3357,0.1,0.01614,1e-05,3.16662]
[1777375208652,43.06,76334.62,0.1,0.01623,1e-05,3.18115]
[1777375213657,43.05,76328.3857,0.1,0.01614,1e-05,3.16595]
[1777375218662,43.04,76337.2557,0.1,0.01623,1e-05,3.1817]
[1777375223667,43.03,76334.75,0.1,0.01619,1e-05,3.17411]
[1777375228672,43.03,76330.2329,0.1,0.01612,1e-05,3.16247]
[1777375233677,43.02,76326.7157,0.1,0.01606,1e-05,3.15143]
[1777375238682,43.01,76326.2271,0.1,0.01604,1e-05,3.14824]
[1777375243687,43.01,76334.4871,0.1,0.01612,1e-05,3.1629]
[1777375248692,43.0,76339.5286,0.1,0.01617,1e-05,3.17087]
[1777375254413,42.99,76347.12,0.1,0.01624,1e-05,3.18358]
[1777375259703,42.99,76353.0229,0.1,0.0163,1e-05,3.19319]
[1777375265492,42.98,76359.5943,0.1,0.01636,1e-05,3.20364]
[1777375269663,42.97,76361.9671,0.1,0.01638,1e-05,3.20697]
[1777375275563,42.96,76354.0171,0.1,0.01626,1e-05,3.18701]
[1777375280598,42.95,76356.2971,0.1,0.01627,1e-05,3.18921]
[1777375285633,42.95,76355.7429,0.1,0.01625,1e-05,3.18557]
[1777375290670,42.94,76362.9729,0.1,0.01632,1e-05,3.1979]
[1777375292684,42.94,76384.47,0.1,0.01657,1e-05,3.23976]
[1777375297719,42.93,76394.6414,0.1,0.01668,1e-05,3.25797]
[1777375302747,42.92,76399.84,0.1,0.01672,1e-05,3.2657]
[1777375307752,42.91,76400.0571,0.1,0.0167,1e-05,3.263]
[1777375312757,42.9,76384.4271,0.1,0.0165,1e-05,3.22741]
[1777375317763,42.89,76385.9986,0.1,0.0165,1e-05,3.22787]
[1777375322768,42.89,76390.6757,0.1,0.01654,1e-05,3.2348]
[1777375327773,42.88,76395.1057,0.1,0.01658,1e-05,3.24111]
[1777375332778,42.87,76389.3943,0.1,0.01649,1e-05,3.22631]
[1777375337783,42.86,76390.2271,0.1,0.01648,1e-05,3.22529]
[1777375342788,42.85,76397.3871,0.1,0.01655,1e-05,3.23737]
[1777375347793,42.84,76387.9829,0.1,0.01642,1e-05,3.21505]
[1777375349431,42.84,76387.9829,0.1,0.01642,1e-05,3.21505]
[1777375349503,42.84,76387.9829,0.1,0.01642,1e-05,3.21398]
[1777375354800,42.83,76390.6029,0.1,0.01642,1e-05,3.21436]
[1777375359805,42.82,76397.16,0.1,0.01648,1e-05,3.22458]
[1777375359831,42.82,76397.16,0.1,0.01648,1e-05,3.22458]
[1777375365811,42.81,76381.21,0.1,0.01626,1e-05,3.18753]
[1777375370816,42.8,76387.2514,0.1,0.01631,1e-05,3.19679]
[1777375375821,42.79,76395.0471,0.1,0.01639,1e-05,3.2097]
[1777375381318,42.78,76404.2357,0.1,0.01648,1e-05,3.22541]
[1777375386847,42.77,76418.78,0.1,0.01663,1e-05,3.25148]
[1777375391852,42.76,76418.7114,0.1,0.01661,1e-05,3.24764]
[1777375396857,42.75,76408.88,0.1,0.01647,1e-05,3.2235]
[1777375401862,42.74,76398.6143,0.1,0.01632,1e-05,3.19876]
[1777375407868,42.73,76397.6,0.1,0.01629,1e-05,3.19281]
[1777375412873,42.72,76393.3243,0.1,0.01621,1e-05,3.17924]
[1777375416561,42.71,76404.0743,0.1,0.01633,1e-05,3.19899]
[1777375418575,42.71,76395.51,0.1,0.01621,1e-05,3.18002]
[1777375423610,42.7,76391.4771,0.1,0.01615,1e-05,3.16873]
[1777375428645,42.69,76387.82,0.1,0.01609,1e-05,3.15831]
[1777375433680,42.68,76389.5571,0.1,0.01609,1e-05,3.15906]
[1777375438716,42.68,76372.1,0.1,0.01587,1e-05,3.12067]
[1777375443753,42.67,76363.6586,0.1,0.01575,1e-05,3.10111]
[1777375447920,42.66,76348.5229,0.1,0.01557,1e-05,3.06883]
[1777375453823,42.66,76344.4657,0.1,0.0155,1e-05,3.05828]
[1777375458858,42.65,76345.24,0.1,0.0155,1e-05,3.05787]
[1777375462165,42.65,76345.8043,0.1,0.0155,1e-05,3.05783]
[1777375464900,42.64,76367.8443,0.1,0.01575,1e-05,3.10099]
[1777375469930,42.64,76375.7771,0.1,0.01583,1e-05,3.1147]
[1777375474935,42.63,76376.2029,0.1,0.01581,1e-05,3.11152]
[1777375479940,42.62,76376.5329,0.1,0.0158,1e-05,3.1098]
[1777375479946,42.62,76376.5329,0.1,0.0158,1e-05,3.1098]
[1777375485946,42.62,76361.4771,0.1,0.01561,1e-05,3.0766]
[1777375490951,42.61,76366.2971,0.1,0.01565,1e-05,3.08423]
[1777375495956,42.6,76378.6743,0.1,0.01579,1e-05,3.1071]
[1777375500962,42.6,76379.6643,0.1,0.01578,1e-05,3.10676]
[1777375505967,42.59,76378.4414,0.1,0.01576,1e-05,3.10195]
[1777375510972,42.58,76378.7814,0.1,0.01575,1e-05,3.10035]
[1777375515978,42.58,76369.7757,0.1,0.01563,1e-05,3.07985]
[1777375520983,42.57,76364.7829,0.1,0.01556,1e-05,3.06774]
[1777375525988,42.56,76363.9171,0.1,0.01554,1e-05,3.06401]
[1777375530993,42.56,76366.2471,0.1,0.01555,1e-05,3.06674]
[1777375535998,42.55,76369.4186,0.1,0.01557,1e-05,3.06956]
[1777375541003,42.55,76371.2629,0.1,0.01558,1e-05,3.07129]
[1777375546010,42.54,76371.0971,0.1,0.01556,1e-05,3.06894]
[1777375551015,42.54,76367.7229,0.1,0.01551,1e-05,3.0602]
[1777375556023,42.53,76369.9586,0.1,0.01553,1e-05,3.06278]
[1777375561028,42.52,76369.7629,0.1,0.01551,1e-05,3.06046]
[1777375566033,42.52,76370.0486,0.1,0.01551,1e-05,3.05914]
[1777375571037,42.51,76371.3429,0.1,0.01551,1e-05,3.05985]
[1777375574534,42.51,76367.8757,0.1,0.01546,1e-05,3.05175]
[1777375580046,42.5,76337.0771,0.1,0.0151,1e-05,2.9885]
[1777375582413,42.5,76335.6843,0.1,0.01508,1e-05,2.98525]
[1777375584079,42.5,76336.2557,0.1,0.01508,1e-05,2.98588]
[1777375584108,42.5,76336.2557,0.1,0.01508,1e-05,2.98588]
[1777375584425,42.5,76336.2557,0.1,0.01508,1e-05,2.98588]
[1777375586572,42.5,76336.6843,0.1,0.01508,1e-05,2.98615]
[1777375587770,42.5,76361.2014,0.1,0.01536,1e-05,3.03434]
[1777375588639,42.5,76361.2014,0.1,0.01536,1e-05,3.03434]
[1777375588965,42.5,76361.2014,0.1,0.01536,1e-05,3.03434]
[1777375591864,42.49,76363.0871,0.1,0.01538,1e-05,3.03711]
[1777375597840,42.49,76362.8629,0.1,0.01535,1e-05,3.03275]
[1777375602875,42.48,76364.1371,0.1,0.01536,1e-05,3.03366]
[1777375604617,42.48,76362.4029,0.1,0.01534,1e-05,3.02986]
[1777375610077,42.48,76363.0071,0.1,0.01533,1e-05,3.02912]
[1777375615965,42.47,76362.6529,0.1,0.01532,1e-05,3.0265]
[1777375621088,42.47,76356.5314,0.1,0.01524,1e-05,3.01274]
[1777375627043,42.46,76356.1757,0.1,0.01522,1e-05,3.0103]
[1777375631373,42.46,76352.4971,0.1,0.01518,1e-05,3.00187]
[1777375633596,42.46,76345.9571,0.1,0.0151,1e-05,2.98843]
[1777375634630,42.46,76345.9571,0.1,0.0151,1e-05,2.98827]
[1777375634716,42.46,76345.9571,0.1,0.0151,1e-05,2.98827]
[1777375640117,42.45,76341.0957,0.1,0.01503,1e-05,2.97745]
[1777375645122,42.45,76343.6014,0.1,0.01506,1e-05,2.98122]
[1777375650127,42.45,76339.0071,0.1,0.015,1e-05,2.97099]
[1777375655132,42.44,76324.1814,0.1,0.01482,1e-05,2.93932]
[1777375660137,42.44,76310.8771,0.1,0.01466,1e-05,2.9127]
[1777375665142,42.44,76291.3871,0.1,0.01444,1e-05,2.87455]
[1777375670147,42.44,76284.5129,0.1,0.01437,1e-05,2.86114]
[1777375675152,42.44,76290.2143,0.1,0.01443,1e-05,2.87187]
[1777375680159,42.44,76277.9443,0.1,0.01429,1e-05,2.84819]
[1777375682091,42.44,76276.0657,0.1,0.01427,1e-05,2.8446]
[1777375682227,42.44,76276.0657,0.1,0.01427,1e-05,2.8446]
[1777375682450,42.44,76276.0657,0.1,0.01427,1e-05,2.8446]
[1777375682599,42.44,76276.0657,0.1,0.01427,1e-05,2.8446]
[1777375682866,42.44,76276.0657,0.1,0.01427,1e-05,2.8446]
[1777375683163,42.44,76255.5714,0.1,0.01405,1e-05,2.80575]
[1777375683721,42.44,76255.5714,0.1,0.01405,1e-05,2.80575]
[1777375684583,42.44,76255.5714,0.1,0.01405,1e-05,2.80585]
[1777375685463,42.44,76255.5714,0.1,0.01405,1e-05,2.80593]
[1777375686203,42.44,76248.3357,0.1,0.01398,1e-05,2.79237]
[1777375686527,42.44,76248.3357,0.1,0.01398,1e-05,2.79237]
[1777375686810,42.44,76248.3357,0.1,0.01398,1e-05,2.79237]
[1777375688524,42.44,76245.5486,0.1,0.01395,1e-05,2.78732]
[1777375691302,42.44,76241.9257,0.1,0.01391,1e-05,2.78081]
[1777375691732,42.44,76241.9257,0.1,0.01391,1e-05,2.78081]
[1777375695987,42.44,76240.2686,0.1,0.01389,1e-05,2.77815]
[1777375701180,42.44,76240.9886,0.1,0.01391,1e-05,2.78015]
[1777375706185,42.45,76243.7429,0.1,0.01394,1e-05,2.78581]
[1777375710270,42.45,76250.7971,0.1,0.01402,1e-05,2.79944]
[1777375716195,42.45,76264.6214,0.1,0.01416,1e-05,2.8243]
[1777375716621,42.45,76264.6214,0.1,0.01416,1e-05,2.8243]
[1777375722201,42.45,76257.5157,0.1,0.01408,1e-05,2.81116]
[1777375727206,42.45,76248.4271,0.1,0.01399,1e-05,2.79433]
[1777375728726,42.45,76251.1757,0.1,0.01402,1e-05,2.79958]
[1777375734213,42.45,76254.6829,0.1,0.01406,1e-05,2.80659]
[1777375734927,42.45,76254.6829,0.1,0.01406,1e-05,2.80659]
[1777375741220,42.45,76254.2614,0.1,0.01406,1e-05,2.80627]
[1777375741240,42.45,76254.2614,0.1,0.01406,1e-05,2.80627]
[1777375746913,42.45,76252.5343,0.1,0.01404,1e-05,2.80337]
[1777375751949,42.45,76264.7,0.1,0.01417,1e-05,2.82657]
[1777375756986,42.45,76277.03,0.1,0.01431,1e-05,2.85005]
[1777375762241,42.45,76280.7357,0.1,0.01435,1e-05,2.85704]
[1777375768062,42.45,76281.0543,0.1,0.01435,1e-05,2.8575]
[1777375768578,42.45,76281.0543,0.1,0.01435,1e-05,2.8575]
[1777375771886,42.45,76294.0643,0.1,0.01448,1e-05,2.8808]
[1777375773560,42.45,76299.7829,0.1,0.01455,1e-05,2.89166]
[1777375779140,42.45,76306.1586,0.1,0.01461,1e-05,2.9034]
[1777375784175,42.45,76298.5457,0.1,0.01453,1e-05,2.88828]
[1777375789267,42.45,76301.4429,0.1,0.01456,1e-05,2.89346]
[1777375795252,42.45,76300.5029,0.1,0.01454,1e-05,2.89115]
[1777375800278,42.44,76302.1286,0.1,0.01456,1e-05,2.89386]
[1777375805283,42.44,76302.7386,0.1,0.01456,1e-05,2.89461]
[1777375810288,42.44,76304.7186,0.1,0.01458,1e-05,2.89798]
[1777375815293,42.44,76291.5,0.1,0.01443,1e-05,2.87213]
[1777375820298,42.44,76283.65,0.1,0.01435,1e-05,2.85692]
[1777375825303,42.44,76277.19,0.1,0.01428,1e-05,2.84449]
[1777375827524,42.44,76275.9486,0.1,0.01426,1e-05,2.84213]
[1777375833311,42.44,76257.4614,0.1,0.01406,1e-05,2.80584]
[1777375837823,42.44,76260.2671,0.1,0.01409,1e-05,2.81134]
[1777375842973,42.44,76260.0686,0.1,0.01409,1e-05,2.81125]
[1777375848326,42.44,76251.89,0.1,0.014,1e-05,2.7962]
[1777375853331,42.45,76246.9471,0.1,0.01395,1e-05,2.78737]
[1777375857789,42.45,76240.7686,0.1,0.01389,1e-05,2.77618]
[1777375858129,42.45,76240.7686,0.1,0.01389,1e-05,2.77618]
[1777375859202,42.45,76240.7686,0.1,0.01389,1e-05,2.77632]
[1777375861671,42.45,76227.8257,0.1,0.01375,1e-05,2.75262]
[1777375864625,42.45,76238.8071,0.1,0.01387,1e-05,2.7735]
[1777375870348,42.45,76250.6129,0.1,0.014,1e-05,2.79621]
[1777375873351,42.45,76273.0743,0.1,0.01425,1e-05,2.83892]
[1777375878356,42.45,76264.5043,0.1,0.01415,1e-05,2.82267]
[1777375880524,42.45,76265.4029,0.1,0.01416,1e-05,2.82445]
[1777375885312,42.45,76260.7829,0.1,0.01411,1e-05,2.81582]
[1777375887365,42.45,76235.5543,0.1,0.01384,1e-05,2.76862]
[1777375892370,42.46,76237.74,0.1,0.01386,1e-05,2.77185]
[1777375897375,42.46,76225.1357,0.1,0.01373,1e-05,2.74905]
[1777375897453,42.46,76225.1357,0.1,0.01373,1e-05,2.74905]
[1777375903381,42.46,76233.0643,0.1,0.01382,1e-05,2.76466]
[1777375908386,42.46,76224.2329,0.1,0.01373,1e-05,2.74895]
[1777375914086,42.47,76223.2671,0.1,0.01373,1e-05,2.74811]
[1777375917272,42.47,76222.9614,0.1,0.01373,1e-05,2.74785]
[1777375923150,42.47,76233.0614,0.1,0.01384,1e-05,2.76757]
[1777375928186,42.47,76240.5243,0.1,0.01392,1e-05,2.78204]
[1777375933222,42.47,76240.01,0.1,0.01392,1e-05,2.78158]
[1777375938257,42.47,76239.1643,0.1,0.01391,1e-05,2.78052]
[1777375943293,42.48,76230.2771,0.1,0.01382,1e-05,2.76453]
[1777375948328,42.48,76225.7129,0.1,0.01378,1e-05,2.75673]
[1777375953362,42.48,76222.7586,0.1,0.01374,1e-05,2.75049]
[1777375958403,42.48,76246.1129,0.1,0.014,1e-05,2.79466]
[1777375958569,42.48,76246.1129,0.1,0.014,1e-05,2.79466]
[1777375961423,42.48,76266.7086,0.1,0.01422,1e-05,2.83367]
[1777375963711,42.48,76270.8957,0.1,0.01426,1e-05,2.84162]
[1777375968911,42.48,76269.44,0.1,0.01425,1e-05,2.83872]
[1777375974453,42.48,76264.46,0.1,0.01419,1e-05,2.82937]
[1777375979459,42.48,76271.3671,0.1,0.01427,1e-05,2.84256]
[1777375984464,42.48,76259.59,0.1,0.01414,1e-05,2.82031]
[1777375989469,42.48,76256.9329,0.1,0.01412,1e-05,2.81549]
[1777375994474,42.48,76237.05,0.1,0.0139,1e-05,2.77845]
[1777375999479,42.49,76228.1229,0.1,0.01381,1e-05,2.76234]
[1777376004484,42.49,76228.9971,0.1,0.01383,1e-05,2.76463]
[1777376009489,42.49,76228.9914,0.1,0.01383,1e-05,2.76525]
[1777376014494,42.49,76229.4771,0.1,0.01383,1e-05,2.76531]
[1777376019499,42.49,76229.6771,0.1,0.01384,1e-05,2.76632]
[1777376024504,42.5,76244.28,0.1,0.014,1e-05,2.79415]
[1777376029509,42.5,76249.5357,0.1,0.01405,1e-05,2.80437]
[1777376034514,42.5,76247.1271,0.1,0.01403,1e-05,2.80016]
[1777376039519,42.5,76245.31,0.1,0.01401,1e-05,2.79708]
[1777376044524,42.5,76243.1429,0.1,0.01399,1e-05,2.79337]
[1777376049529,42.5,76240.7629,0.1,0.01397,1e-05,2.78931]
[1777376054534,42.5,76240.55,0.1,0.01397,1e-05,2.78934]
[1777376059539,42.5,76239.4957,0.1,0.01396,1e-05,2.78779]
[1777376064544,42.5,76240.2957,0.1,0.01397,1e-05,2.78973]
[1777376069549,42.51,76245.2014,0.1,0.01403,1e-05,2.79932]
[1777376075555,42.51,76244.6843,0.1,0.01401,1e-05,2.79727]
[1777376081260,42.51,76242.5786,0.1,0.01399,1e-05,2.79374]
[1777376086295,42.51,76239.99,0.1,0.01397,1e-05,2.78928]
[1777376091330,42.51,76239.16,0.1,0.01396,1e-05,2.78814]
[1777376096365,42.51,76241.9014,0.1,0.01399,1e-05,2.79368]
[1777376101401,42.51,76244.7529,0.1,0.01403,1e-05,2.79938]
[1777376106435,42.51,76241.1329,0.1,0.01399,1e-05,2.79295]
[1777376111471,42.52,76241.6386,0.1,0.014,1e-05,2.79429]
[1777376116505,42.52,76239.5714,0.1,0.01398,1e-05,2.79079]
[1777376121540,42.52,76241.5843,0.1,0.014,1e-05,2.79495]
[1777376126576,42.52,76233.8629,0.1,0.01392,1e-05,2.78092]
[1777376131217,42.52,76233.2514,0.1,0.01392,1e-05,2.78017]
[1777376136617,42.52,76247.8171,0.1,0.01407,1e-05,2.80641]
[1777376141622,42.52,76244.67,0.1,0.01404,1e-05,2.80077]
[1777376142878,42.52,76248.4414,0.1,0.01408,1e-05,2.80794]
[1777376148629,42.52,76255.1729,0.1,0.01415,1e-05,2.82092]
[1777376151809,42.52,76254.3143,0.1,0.01414,1e-05,2.81939]
[1777376157639,42.52,76256.3214,0.1,0.01417,1e-05,2.82335]
[1777376162644,42.52,76256.4114,0.1,0.01417,1e-05,2.82365]
[1777376167649,42.53,76257.9343,0.1,0.01418,1e-05,2.82663]
[1777376172654,42.53,76247.2986,0.1,0.01407,1e-05,2.80676]
[1777376175657,42.53,76226.5429,0.1,0.01385,1e-05,2.76805]
[1777376180662,42.53,76221.3743,0.1,0.0138,1e-05,2.7591]
[1777376185667,42.53,76221.0414,0.1,0.0138,1e-05,2.75913]
[1777376190671,42.53,76222.2014,0.1,0.01382,1e-05,2.76194]
[1777376195676,42.53,76223.8214,0.1,0.01383,1e-05,2.76411]
[1777376200681,42.54,76223.9829,0.1,0.01383,1e-05,2.76502]
[1777376205686,42.54,76230.6357,0.1,0.01391,1e-05,2.77798]
[1777376210691,42.54,76231.5443,0.1,0.01392,1e-05,2.78017]
[1777376215696,42.54,76229.6186,0.1,0.0139,1e-05,2.77706]
[1777376220701,42.54,76228.8871,0.1,0.0139,1e-05,2.77621]
[1777376225707,42.54,76224.4143,0.1,0.01385,1e-05,2.7684]
[1777376230712,42.55,76224.4871,0.1,0.01386,1e-05,2.76911]
[1777376235717,42.55,76225.8857,0.1,0.01388,1e-05,2.77227]
[1777376240722,42.55,76222.8329,0.1,0.01385,1e-05,2.76713]
[1777376241783,42.55,76222.8329,0.1,0.01385,1e-05,2.76713]
[1777376242221,42.55,76220.2743,0.1,0.01382,1e-05,2.76248]
[1777376243728,42.55,76188.0357,0.1,0.01348,1e-05,2.7033]
[1777376245240,42.55,76177.0086,0.1,0.01337,1e-05,2.68342]
[1777376251453,42.56,76175.52,0.1,0.01336,1e-05,2.68096]
[1777376251847,42.56,76175.52,0.1,0.01336,1e-05,2.68096]
[1777376257495,42.56,76169.69,0.1,0.01331,1e-05,2.67193]
[1777376262530,42.57,76169.6743,0.1,0.01332,1e-05,2.67327]
[1777376267565,42.57,76173.1729,0.1,0.01336,1e-05,2.68095]
[1777376272600,42.58,76171.3214,0.1,0.01335,1e-05,2.67889]
[1777376277634,42.58,76182.1,0.1,0.01347,1e-05,2.69974]
[1777376282670,42.58,76177.2329,0.1,0.01342,1e-05,2.69204]
[1777376287705,42.59,76168.2,0.1,0.01334,1e-05,2.6769]
[1777376292740,42.59,76168.9714,0.1,0.01335,1e-05,2.67961]
[1777376297775,42.6,76158.1157,0.1,0.01325,1e-05,2.66131]
[1777376302788,42.6,76169.54,0.1,0.01337,1e-05,2.68336]
[1777376307793,42.6,76169.5986,0.1,0.01338,1e-05,2.6847]
[1777376312798,42.61,76173.0643,0.1,0.01342,1e-05,2.69076]
[1777376317805,42.61,76169.9743,0.1,0.01339,1e-05,2.68632]
[1777376322810,42.62,76170.2757,0.1,0.0134,1e-05,2.68809]
[1777376327815,42.62,76159.4829,0.1,0.0133,1e-05,2.66978]
[1777376332823,42.62,76145.1829,0.1,0.01316,1e-05,2.64541]
[1777376333327,42.62,76145.1829,0.1,0.01316,1e-05,2.64541]
[1777376333462,42.62,76145.1829,0.1,0.01316,1e-05,2.64541]
[1777376333577,42.62,76145.1829,0.1,0.01316,1e-05,2.64541]
[1777376334138,42.63,76134.2614,0.1,0.01305,1e-05,2.62618]
[1777376334688,42.63,76134.2614,0.1,0.01305,1e-05,2.62618]
[1777376334842,42.63,76134.2614,0.1,0.01306,1e-05,2.62647]
[1777376335162,42.63,76134.2614,0.1,0.01306,1e-05,2.62647]
[1777376335742,42.63,76134.2614,0.1,0.01306,1e-05,2.62647]
[1777376336826,42.63,76183.7743,0.1,0.01357,1e-05,2.71659]
[1777376338729,42.63,76184.43,0.1,0.01357,1e-05,2.71799]
[1777376342906,42.63,76193.8071,0.1,0.01368,1e-05,2.73617]
[1777376348841,42.63,76192.7029,0.1,0.01367,1e-05,2.73516]
[1777376353846,42.64,76194.95,0.1,0.0137,1e-05,2.74008]
[1777376357804,42.64,76206.6586,0.1,0.01382,1e-05,2.76218]
[1777376358776,42.64,76213.7786,0.1,0.0139,1e-05,2.77554]
[1777376360845,42.64,76229.2329,0.1,0.01407,1e-05,2.80459]
[1777376362149,42.64,76229.4386,0.1,0.01407,1e-05,2.80507]
[1777376364894,42.64,76229.5914,0.1,0.01407,1e-05,2.80549]
[1777376366953,42.64,76229.88,0.1,0.01408,1e-05,2.80612]
[1777376372869,42.64,76232.9257,0.1,0.0141,1e-05,2.81061]
[1777376377376,42.64,76215.0571,0.1,0.01391,1e-05,2.77736]
[1777376382879,42.64,76191.7829,0.1,0.01367,1e-05,2.73496]
[1777376387884,42.65,76172.0986,0.1,0.01347,1e-05,2.69976]
[1777376392889,42.65,76177.6557,0.1,0.01354,1e-05,2.71097]
[1777376397894,42.65,76165.6614,0.1,0.01342,1e-05,2.69025]
[1777376402901,42.66,76169.18,0.1,0.01346,1e-05,2.69771]
[1777376407906,42.66,76156.3771,0.1,0.01334,1e-05,2.67568]
[1777376412911,42.66,76156.1657,0.1,0.01334,1e-05,2.67658]
[1777376417916,42.67,76167.6543,0.1,0.01347,1e-05,2.69867]
[1777376423657,42.67,76164.3629,0.1,0.01344,1e-05,2.69401]
[1777376428693,42.68,76164.3357,0.1,0.01345,1e-05,2.69508]
[1777376433728,42.68,76178.4629,0.1,0.01359,1e-05,2.72037]
[1777376438763,42.68,76186.2571,0.1,0.01368,1e-05,2.73552]
[1777376441786,42.68,76205.3914,0.1,0.01388,1e-05,2.77128]
[1777376446823,42.68,76214.4514,0.1,0.01398,1e-05,2.78853]
[1777376451858,42.68,76214.1,0.1,0.01398,1e-05,2.78821]
[1777376456893,42.69,76204.06,0.1,0.01387,1e-05,2.76992]
[1777376461928,42.69,76204.9971,0.1,0.01389,1e-05,2.77214]
[1777376466963,42.69,76197.2829,0.1,0.01381,1e-05,2.75834]
[1777376470969,42.69,76173.1514,0.1,0.01356,1e-05,2.71445]
[1777376472971,42.69,76152.7057,0.1,0.01335,1e-05,2.67766]
[1777376477976,42.7,76152.6343,0.1,0.01336,1e-05,2.6788]
[1777376482981,42.7,76162.1957,0.1,0.01346,1e-05,2.69738]
[1777376487986,42.7,76157.8386,0.1,0.01342,1e-05,2.69057]
[1777376492991,42.71,76154.4029,0.1,0.01339,1e-05,2.68406]
[1777376497995,42.71,76168.3057,0.1,0.01354,1e-05,2.71047]
[1777376503011,42.71,76155.2229,0.1,0.01341,1e-05,2.68769]
[1777376508018,42.72,76164.3529,0.1,0.01351,1e-05,2.70538]
[1777376513023,42.72,76160.6914,0.1,0.01348,1e-05,2.69973]
[1777376518028,42.72,76165.7229,0.1,0.01353,1e-05,2.70994]
[1777376523033,42.73,76180.8114,0.1,0.0137,1e-05,2.73853]
[1777376528038,42.73,76177.79,0.1,0.01367,1e-05,2.73374]
[1777376533043,42.73,76191.48,0.1,0.01382,1e-05,2.75969]
[1777376538048,42.73,76206.4871,0.1,0.01398,1e-05,2.788]
[1777376543052,42.73,76203.4071,0.1,0.01395,1e-05,2.78262]
[1777376548057,42.74,76203.1043,0.1,0.01395,1e-05,2.78242]
[1777376553062,42.74,76202.43,0.1,0.01394,1e-05,2.78005]
[1777376558067,42.74,76200.9214,0.1,0.01392,1e-05,2.77763]
[1777376563072,42.74,76194.9643,0.1,0.01386,1e-05,2.767]
[1777376568077,42.74,76201.0571,0.1,0.01393,1e-05,2.77876]
[1777376573082,42.74,76205.7514,0.1,0.01398,1e-05,2.78786]
[1777376578087,42.74,76221.8671,0.1,0.01415,1e-05,2.81823]
[1777376583794,42.74,76226.1114,0.1,0.0142,1e-05,2.82628]
[1777376589052,42.74,76219.5343,0.1,0.01413,1e-05,2.81394]
[1777376590843,42.74,76218.3114,0.1,0.01412,1e-05,2.8117]
[1777376594870,42.74,76217.9929,0.1,0.01411,1e-05,2.81119]
[1777376599906,42.74,76210.9086,0.1,0.01404,1e-05,2.79808]
[1777376604941,42.74,76211.4571,0.1,0.01405,1e-05,2.79936]
[1777376609975,42.74,76209.5957,0.1,0.01403,1e-05,2.79612]
[1777376615010,42.75,76210.8114,0.1,0.01403,1e-05,2.79715]
[1777376620045,42.75,76206.5657,0.1,0.01399,1e-05,2.78948]
[1777376625083,42.75,76214.0286,0.1,0.01407,1e-05,2.80367]
[1777376630118,42.75,76215.24,0.1,0.01409,1e-05,2.80611]
[1777376635143,42.75,76214.0686,0.1,0.01407,1e-05,2.80407]
[1777376640148,42.75,76214.5114,0.1,0.01408,1e-05,2.80507]
[1777376645153,42.75,76212.3843,0.1,0.01406,1e-05,2.80127]
[1777376650158,42.75,76210.9057,0.1,0.01404,1e-05,2.7987]
[1777376655163,42.75,76214.0386,0.1,0.01408,1e-05,2.80476]
[1777376660168,42.75,76210.6686,0.1,0.01404,1e-05,2.79865]
[1777376663902,42.75,76211.0214,0.1,0.01405,1e-05,2.79944]
[1777376665103,42.75,76211.0214,0.1,0.01405,1e-05,2.79948]
[1777376670178,42.75,76202.6057,0.1,0.01396,1e-05,2.78415]
[1777376675183,42.75,76216.1443,0.1,0.0141,1e-05,2.80834]
[1777376680188,42.75,76224.8429,0.1,0.01419,1e-05,2.82484]
[1777376680737,42.75,76224.8429,0.1,0.01419,1e-05,2.82484]
[1777376683832,42.75,76224.0271,0.1,0.01419,1e-05,2.82328]
[1777376689197,42.75,76221.8743,0.1,0.01416,1e-05,2.81928]
[1777376694202,42.75,76222.2057,0.1,0.01417,1e-05,2.81996]
[1777376696167,42.75,76222.3229,0.1,0.01417,1e-05,2.82019]
[1777376701209,42.75,76238.2614,0.1,0.01434,1e-05,2.85025]
[1777376705404,42.75,76233.8214,0.1,0.01429,1e-05,2.84165]
[1777376711219,42.75,76228.12,0.1,0.01423,1e-05,2.83079]
[1777376716224,42.75,76233.2029,0.1,0.01428,1e-05,2.84032]
[1777376717875,42.75,76235.1943,0.1,0.0143,1e-05,2.84407]
[1777376723231,42.75,76235.5857,0.1,0.01431,1e-05,2.84461]
[1777376728236,42.75,76236.2071,0.1,0.01431,1e-05,2.84558]
[1777376730105,42.75,76234.5386,0.1,0.01429,1e-05,2.84238]
[1777376735242,42.75,76214.0557,0.1,0.01407,1e-05,2.80225]
[1777376740247,42.75,76211.93,0.1,0.01405,1e-05,2.79919]
[1777376745252,42.76,76206.1957,0.1,0.01399,1e-05,2.7891]
[1777376750962,42.76,76204.8357,0.1,0.01398,1e-05,2.78693]
[1777376755998,42.76,76202.47,0.1,0.01396,1e-05,2.78286]
[1777376761034,42.76,76199.0229,0.1,0.01392,1e-05,2.77683]
[1777376766069,42.76,76190.3714,0.1,0.01383,1e-05,2.76121]
[1777376771104,42.76,76179.9429,0.1,0.01373,1e-05,2.74253]
[1777376776139,42.77,76174.9771,0.1,0.01368,1e-05,2.73413]
[1777376781175,42.77,76183.4529,0.1,0.01377,1e-05,2.75049]
[1777376786210,42.77,76180.19,0.1,0.01374,1e-05,2.74511]
[1777376791245,42.77,76185.7643,0.1,0.0138,1e-05,2.75452]
[1777376796280,42.77,76202.4757,0.1,0.01398,1e-05,2.78595]
[1777376801308,42.77,76214.6586,0.1,0.01411,1e-05,2.80894]
[1777376806313,42.77,76209.9386,0.1,0.01406,1e-05,2.80022]
[1777376811318,42.78,76203.64,0.1,0.014,1e-05,2.78951]
[1777376816323,42.78,76198.5986,0.1,0.01394,1e-05,2.78045]
[1777376821328,42.78,76199.9929,0.1,0.01396,1e-05,2.7834]
[1777376826333,42.78,76193.0886,0.1,0.01389,1e-05,2.77096]
[1777376831338,42.78,76204.8271,0.1,0.01402,1e-05,2.79316]
[1777376836343,42.79,76207.8129,0.1,0.01405,1e-05,2.79977]
[1777376841348,42.79,76210.8143,0.1,0.01409,1e-05,2.80651]
[1777376846353,42.79,76213.7771,0.1,0.01413,1e-05,2.8122]
[1777376851358,42.79,76214.9786,0.1,0.01413,1e-05,2.81304]
[1777376856363,42.79,76216.72,0.1,0.01415,1e-05,2.81639]
[1777376860804,42.79,76213.75,0.1,0.01412,1e-05,2.81088]
[1777376863060,42.79,76211.1457,0.1,0.01409,1e-05,2.80649]
[1777376868374,42.79,76213.0271,0.1,0.01412,1e-05,2.81125]
[1777376874380,42.8,76201.6029,0.1,0.014,1e-05,2.79011]
[1777376879384,42.8,76193.6586,0.1,0.01392,1e-05,2.77568]
[1777376884389,42.8,76185.9729,0.1,0.01384,1e-05,2.76184]
[1777376889394,42.8,76181.9114,0.1,0.0138,1e-05,2.75488]
[1777376894399,42.8,76175.9643,0.1,0.01374,1e-05,2.74447]
[1777376899404,42.8,76172.9429,0.1,0.01371,1e-05,2.7396]
[1777376904409,42.81,76163.3229,0.1,0.01362,1e-05,2.72271]
[1777376910139,42.81,76163.7843,0.1,0.01363,1e-05,2.72454]
[1777376915174,42.81,76162.4571,0.1,0.01361,1e-05,2.72148]
[1777376920209,42.81,76166.6557,0.1,0.01366,1e-05,2.72995]
[1777376925243,42.82,76166.4443,0.1,0.01366,1e-05,2.73031]
[1777376930279,42.82,76164.7514,0.1,0.01365,1e-05,2.728]
[1777376935313,42.82,76158.0757,0.1,0.01358,1e-05,2.71659]
[1777376940349,42.83,76156.0929,0.1,0.01357,1e-05,2.71384]
[1777376945385,42.83,76151.0414,0.1,0.01352,1e-05,2.70555]
[1777376950419,42.83,76145.7086,0.1,0.01347,1e-05,2.6969]
[1777376955455,42.84,76134.58,0.1,0.01337,1e-05,2.67789]
[1777376960468,42.84,76141.2329,0.1,0.01344,1e-05,2.69105]
[1777376965473,42.84,76142.1829,0.1,0.01346,1e-05,2.69384]
[1777376970478,42.85,76134.6043,0.1,0.01338,1e-05,2.68121]
[1777376975483,42.85,76125.3286,0.1,0.01329,1e-05,2.66427]
[1777376980488,42.85,76120.8443,0.1,0.01325,1e-05,2.65754]
[1777376985493,42.86,76117.1171,0.1,0.01322,1e-05,2.6522]
[1777376990498,42.86,76100.1286,0.1,0.01306,1e-05,2.62338]
[1777376995503,42.87,76107.9957,0.1,0.01315,1e-05,2.63893]
[1777377000508,42.87,76104.92,0.1,0.01313,1e-05,2.63496]
[1777377005513,42.88,76107.7514,0.1,0.01316,1e-05,2.64151]
[1777377010518,42.88,76107.1386,0.1,0.01316,1e-05,2.64187]
[1777377015523,42.89,76102.7071,0.1,0.01313,1e-05,2.63543]
[1777377020528,42.89,76106.4471,0.1,0.01317,1e-05,2.64358]
[1777377025533,42.9,76113.5243,0.1,0.01325,1e-05,2.65766]
[1777377030538,42.9,76120.1643,0.1,0.01333,1e-05,2.67093]
[1777377035543,42.9,76129.7657,0.1,0.01343,1e-05,2.68784]
[1777377040548,42.91,76127.4329,0.1,0.01341,1e-05,2.68473]
[1777377045454,42.91,76136.0886,0.1,0.0135,1e-05,2.70121]
[1777377046554,42.91,76109.9014,0.1,0.01324,1e-05,2.65441]
[1777377047929,42.91,76105.77,0.1,0.0132,1e-05,2.64728]
[1777377053561,42.92,76113.5486,0.1,0.01329,1e-05,2.66284]
[1777377058566,42.92,76118.3486,0.1,0.01334,1e-05,2.67269]
[1777377064572,42.93,76131.1229,0.1,0.01348,1e-05,2.69716]
[1777377069577,42.93,76131.6471,0.1,0.01349,1e-05,2.69909]
[1777377075583,42.93,76126.5757,0.1,0.01345,1e-05,2.69108]
[1777377081360,42.94,76117.3986,0.1,0.01336,1e-05,2.67584]
[1777377086395,42.94,76119.7786,0.1,0.01339,1e-05,2.68127]
[1777377087589,42.94,76119.7786,0.1,0.01339,1e-05,2.68127]
[1777377092585,42.94,76121.6243,0.1,0.01341,1e-05,2.68423]
[1777377098479,42.95,76123.4543,0.1,0.01344,1e-05,2.68901]
[1777377103513,42.95,76130.3829,0.1,0.01351,1e-05,2.70257]
[1777377108549,42.96,76134.1229,0.1,0.01356,1e-05,2.71026]
[1777377113584,42.96,76134.1529,0.1,0.01356,1e-05,2.71117]
[1777377118619,42.96,76132.9671,0.1,0.01356,1e-05,2.70987]
[1777377123631,42.96,76123.9743,0.1,0.01347,1e-05,2.69442]
[1777377128635,42.97,76129.2014,0.1,0.01353,1e-05,2.70485]
[1777377133640,42.97,76130.1757,0.1,0.01354,1e-05,2.70751]
[1777377138645,42.97,76129.8229,0.1,0.01354,1e-05,2.70774]
[1777377143650,42.97,76128.2414,0.1,0.01353,1e-05,2.70574]
[1777377148655,42.98,76124.5971,0.1,0.0135,1e-05,2.70009]
[1777377153660,42.98,76128.0143,0.1,0.01353,1e-05,2.70572]
[1777377158665,42.98,76123.1543,0.1,0.01349,1e-05,2.69785]
[1777377163670,42.99,76125.7457,0.1,0.01352,1e-05,2.70346]
[1777377168675,42.99,76125.0914,0.1,0.01352,1e-05,2.70317]
[1777377173680,42.99,76116.7329,0.1,0.01344,1e-05,2.68897]
[1777377178685,43.0,76119.2757,0.1,0.01347,1e-05,2.69456]
[1777377183690,43.0,76124.6986,0.1,0.01353,1e-05,2.70533]
[1777377188695,43.0,76118.8029,0.1,0.01348,1e-05,2.69558]
[1777377193700,43.0,76121.3386,0.1,0.01351,1e-05,2.70112]
[1777377198705,43.01,76115.8786,0.1,0.01346,1e-05,2.69218]
[1777377204711,43.01,76103.0086,0.1,0.01333,1e-05,2.67028]
[1777377208142,43.01,76102.9014,0.1,0.01334,1e-05,2.67078]
[1777377213720,43.02,76096.9086,0.1,0.01328,1e-05,2.66006]
[1777377218679,43.02,76093.0957,0.1,0.01324,1e-05,2.65425]
[1777377220098,43.02,76091.8329,0.1,0.01323,1e-05,2.65251]
[1777377222729,43.03,76122.5186,0.1,0.01355,1e-05,2.70845]
[1777377223427,43.03,76122.5186,0.1,0.01355,1e-05,2.70845]
[1777377223484,43.03,76122.5186,0.1,0.01355,1e-05,2.70845]
[1777377224158,43.03,76122.5186,0.1,0.01355,1e-05,2.70861]
[1777377224874,43.03,76120.0057,0.1,0.01353,1e-05,2.70422]
[1777377230737,43.03,76107.2529,0.1,0.0134,1e-05,2.6824]
[1777377235744,43.03,76108.8057,0.1,0.01343,1e-05,2.68606]
[1777377242852,43.04,76106.4443,0.1,0.01341,1e-05,2.68346]
[1777377248539,43.04,76104.0643,0.1,0.01339,1e-05,2.68045]
[1777377253574,43.05,76104.1771,0.1,0.0134,1e-05,2.68172]
[1777377258609,43.05,76108.4843,0.1,0.01345,1e-05,2.69052]
[1777377263643,43.05,76107.8343,0.1,0.01345,1e-05,2.69034]
[1777377268681,43.06,76115.7114,0.1,0.01354,1e-05,2.70551]
[1777377273716,43.06,76115.3414,0.1,0.01353,1e-05,2.70422]
[1777377278751,43.06,76115.3871,0.1,0.01354,1e-05,2.70516]
[1777377283785,43.06,76115.6757,0.1,0.01354,1e-05,2.70654]
[1777377288794,43.07,76133.5629,0.1,0.01373,1e-05,2.73984]
[1777377293800,43.07,76132.9757,0.1,0.01373,1e-05,2.73933]
[1777377298805,43.07,76133.1457,0.1,0.01374,1e-05,2.74021]
[1777377303810,43.07,76142.0257,0.1,0.01383,1e-05,2.75701]
[1777377305466,43.07,76142.2471,0.1,0.01383,1e-05,2.75749]
[1777377306499,43.07,76142.33,0.1,0.01384,1e-05,2.75773]
[1777377307537,43.07,76148.9757,0.1,0.01391,1e-05,2.77005]
[1777377310762,43.07,76166.9,0.1,0.0141,1e-05,2.80338]
[1777377313844,43.07,76182.0043,0.1,0.01426,1e-05,2.8316]
[1777377319748,43.07,76193.4743,0.1,0.01438,1e-05,2.85284]
[1777377321830,43.07,76169.51,0.1,0.01412,1e-05,2.80764]
[1777377326079,43.07,76158.5257,0.1,0.014,1e-05,2.7873]
[1777377331840,43.07,76165.6271,0.1,0.01407,1e-05,2.79912]
[1777377336845,43.07,76165.84,0.1,0.01408,1e-05,2.79956]
[1777377341850,43.07,76181.6143,0.1,0.01424,1e-05,2.82902]
[1777377346855,43.07,76183.51,0.1,0.01426,1e-05,2.8324]
[1777377351860,43.07,76191.5129,0.1,0.01435,1e-05,2.84719]
[1777377356865,43.07,76196.0271,0.1,0.0144,1e-05,2.85534]
[1777377361870,43.07,76193.0114,0.1,0.01436,1e-05,2.84921]
[1777377366876,43.07,76185.9543,0.1,0.01428,1e-05,2.83565]
[1777377371881,43.07,76186.7157,0.1,0.01429,1e-05,2.83681]
[1777377376886,43.06,76187.9171,0.1,0.0143,1e-05,2.8388]
[1777377381891,43.06,76195.0814,0.1,0.01438,1e-05,2.85197]
[1777377383236,43.06,76191.0314,0.1,0.01433,1e-05,2.84426]
[1777377384982,43.06,76169.8329,0.1,0.0141,1e-05,2.80441]
[1777377388030,43.06,76150.0357,0.1,0.01389,1e-05,2.76782]
[1777377389013,43.06,76148.5786,0.1,0.01388,1e-05,2.7652]
[1777377391296,43.06,76145.5257,0.1,0.01385,1e-05,2.75972]
[1777377396906,43.07,76149.8671,0.1,0.01389,1e-05,2.76672]
[1777377401911,43.07,76152.2543,0.1,0.01392,1e-05,2.77145]
[1777377407652,43.07,76149.9786,0.1,0.01389,1e-05,2.76765]
[1777377412688,43.07,76151.65,0.1,0.01391,1e-05,2.77102]
[1777377417723,43.07,76158.2757,0.1,0.01399,1e-05,2.78351]
[1777377422758,43.07,76158.7757,0.1,0.01399,1e-05,2.78461]
[1777377427793,43.07,76168.6114,0.1,0.0141,1e-05,2.80295]
[1777377432828,43.07,76167.8157,0.1,0.01409,1e-05,2.80149]
[1777377437863,43.07,76170.5286,0.1,0.01412,1e-05,2.80658]
[1777377442898,43.07,76168.1071,0.1,0.01409,1e-05,2.80209]
[1777377447934,43.07,76159.9771,0.1,0.01401,1e-05,2.78712]
[1777377452964,43.07,76155.2871,0.1,0.01395,1e-05,2.77712]
[1777377457968,43.07,76151.5971,0.1,0.01391,1e-05,2.77057]
[1777377462973,43.07,76136.4757,0.1,0.01376,1e-05,2.74316]
[1777377467978,43.08,76130.4314,0.1,0.0137,1e-05,2.73268]
[1777377472983,43.08,76130.0729,0.1,0.0137,1e-05,2.73264]
[1777377477989,43.08,76133.31,0.1,0.01373,1e-05,2.73918]
[1777377482994,43.08,76140.5886,0.1,0.01381,1e-05,2.75304]
[1777377487999,43.08,76161.3371,0.1,0.01403,1e-05,2.7917]
[1777377493004,43.08,76160.9143,0.1,0.01403,1e-05,2.79103]
[1777377495827,43.08,76160.2029,0.1,0.01402,1e-05,2.78976]
[1777377501013,43.08,76162.0743,0.1,0.01404,1e-05,2.79338]
[1777377506018,43.08,76164.9214,0.1,0.01407,1e-05,2.79876]
[1777377511023,43.08,76164.9057,0.1,0.01407,1e-05,2.79728]
[1777377516028,43.08,76161.0471,0.1,0.01403,1e-05,2.79018]
[1777377521033,43.08,76159.7714,0.1,0.01401,1e-05,2.78796]
[1777377526042,43.08,76155.6671,0.1,0.01397,1e-05,2.78054]
[1777377531047,43.09,76156.7529,0.1,0.01398,1e-05,2.78277]
[1777377536052,43.09,76156.4343,0.1,0.01398,1e-05,2.78236]
[1777377538411,43.09,76155.6914,0.1,0.01397,1e-05,2.78106]
[1777377540451,43.09,76156.8014,0.1,0.01399,1e-05,2.7832]
[1777377545721,43.09,76157.5457,0.1,0.014,1e-05,2.78476]
[1777377551067,43.09,76158.33,0.1,0.01401,1e-05,2.7864]
[1777377556071,43.09,76161.1343,0.1,0.01404,1e-05,2.79175]
[1777377561076,43.09,76160.2814,0.1,0.01403,1e-05,2.79028]
[1777377566081,43.09,76154.8057,0.1,0.01397,1e-05,2.78029]
[1777377569050,43.09,76155.0371,0.1,0.01397,1e-05,2.7808]
[1777377569084,43.09,76155.0371,0.1,0.01397,1e-05,2.7808]
[1777377569266,43.09,76154.6543,0.1,0.01397,1e-05,2.78013]
[1777377570373,43.09,76163.1214,0.1,0.01406,1e-05,2.79588]
[1777377570460,43.09,76163.1214,0.1,0.01406,1e-05,2.79588]
[1777377576837,43.09,76163.9729,0.1,0.01406,1e-05,2.79598]
[1777377580071,43.09,76166.5757,0.1,0.01409,1e-05,2.80084]
[1777377584613,43.09,76166.4743,0.1,0.01409,1e-05,2.80068]
[1777377589928,43.09,76167.8614,0.1,0.0141,1e-05,2.80329]
[1777377594964,43.09,76171.8086,0.1,0.01415,1e-05,2.81064]
[1777377599998,43.09,76192.0943,0.1,0.01436,1e-05,2.84845]
[1777377604030,43.09,76211.7,0.1,0.01457,1e-05,2.88521]
[1777377609066,43.08,76222.8757,0.1,0.01469,1e-05,2.90579]
[1777377612129,43.08,76256.72,0.1,0.01507,1e-05,2.97075]
[1777377617124,43.08,76237.03,0.1,0.01484,1e-05,2.93171]
[1777377617788,43.08,76237.03,0.1,0.01484,1e-05,2.93171]
[1777377623168,43.08,76222.4,0.1,0.01467,1e-05,2.90296]
[1777377628703,43.08,76205.75,0.1,0.01449,1e-05,2.87102]
[1777377634245,43.08,76200.17,0.1,0.01442,1e-05,2.85892]
[1777377639280,43.08,76193.13,0.1,0.01435,1e-05,2.84572]
[1777377644770,43.08,76192.65,0.1,0.01434,1e-05,2.84502]
[1777377646878,43.08,76199.29,0.1,0.01442,1e-05,2.85766]
[1777377653139,43.08,76207.94,0.1,0.01451,1e-05,2.87421]
[1777377662442,43.08,76227.43,0.1,0.01472,1e-05,2.91104]
[1777377667477,43.08,76213.55,0.1,0.01457,1e-05,2.88421]
[1777377672512,43.08,76209.7,0.1,0.01453,1e-05,2.87674]
[1777377674425,43.08,76209.36,0.1,0.01452,1e-05,2.87608]
[1777377679561,43.08,76192.76,0.1,0.01434,1e-05,2.84464]
[1777377684596,43.08,76185.48,0.1,0.01426,1e-05,2.83122]
[1777377689635,43.08,76214.75,0.1,0.01458,1e-05,2.88697]
[1777377691453,43.08,76218.76,0.1,0.01463,1e-05,2.89461]
[1777377691649,43.08,76221.23,0.1,0.01465,1e-05,2.89777]
[1777377696768,43.08,76224.15,0.1,0.01468,1e-05,2.90277]
[1777377700851,43.08,76206.82,0.1,0.01448,1e-05,2.86924]
[1777377703041,43.08,76207.08,0.1,0.01449,1e-05,2.86957]
[1777377703857,43.08,76205.5,0.1,0.01447,1e-05,2.8664]
[1777377705731,43.07,76194.46,0.1,0.01435,1e-05,2.84544]
[1777377706677,43.07,76194.79,0.1,0.01435,1e-05,2.84602]
[1777377711790,43.07,76202.16,0.1,0.01441,1e-05,2.85701]
[1777377716825,43.06,76202.26,0.1,0.0144,1e-05,2.85429]
[1777377721861,43.05,76204.51,0.1,0.0144,1e-05,2.85564]
[1777377726895,43.04,76205.83,0.1,0.0144,1e-05,2.85523]
[1777377731931,43.03,76206.43,0.1,0.01439,1e-05,2.85347]
[1777377736966,43.02,76207.6,0.1,0.01439,1e-05,2.8528]
[1777377742001,43.01,76214.62,0.1,0.01445,1e-05,2.86326]
[1777377747036,43.0,76216.39,0.1,0.01445,1e-05,2.86308]
[1777377752071,42.99,76214.55,0.1,0.0144,1e-05,2.85511]
[1777377756121,42.99,76213.29,0.1,0.01438,1e-05,2.851]
[1777377762143,42.98,76230.85,0.1,0.01456,1e-05,2.88325]
[1777377764644,42.98,76231.57,0.1,0.01457,1e-05,2.88441]
[1777377765163,42.98,76232.86,0.1,0.01458,1e-05,2.88685]
[1777377765432,42.98,76232.86,0.1,0.01458,1e-05,2.88685]
[1777377771206,42.98,76223.12,0.1,0.01448,1e-05,2.86815]
[1777377771304,42.98,76223.12,0.1,0.01448,1e-05,2.86815]
[1777377772212,42.98,76223.07,0.1,0.01447,1e-05,2.86753]
[1777377777248,42.97,76215.32,0.1,0.01437,1e-05,2.85018]
[1777377782283,42.96,76212.35,0.1,0.01432,1e-05,2.8421]
[1777377787318,42.96,76213.51,0.1,0.01432,1e-05,2.84189]
[1777377792353,42.95,76215.18,0.1,0.01433,1e-05,2.84266]
[1777377797388,42.94,76216.34,0.1,0.01433,1e-05,2.84247]
[1777377802423,42.94,76220.01,0.1,0.01435,1e-05,2.84703]
[1777377807459,42.93,76219.81,0.1,0.01434,1e-05,2.84423]
[1777377812495,42.92,76219.82,0.1,0.01431,1e-05,2.84034]
[1777377817529,42.91,76219.9,0.1,0.0143,1e-05,2.83812]
[1777377822564,42.91,76217.92,0.1,0.01427,1e-05,2.83213]
[1777377827599,42.9,76222.25,0.1,0.0143,1e-05,2.83797]
[1777377832635,42.89,76221.35,0.1,0.01428,1e-05,2.83394]
[1777377837670,42.88,76218.98,0.1,0.01424,1e-05,2.82722]
[1777377842705,42.88,76216.1,0.1,0.01419,1e-05,2.81958]
[1777377847741,42.87,76217.6,0.1,0.0142,1e-05,2.82027]
[1777377852776,42.86,76209.74,0.1,0.0141,1e-05,2.80338]
[1777377857811,42.86,76208.44,0.1,0.01408,1e-05,2.79896]
[1777377862847,42.85,76212.92,0.1,0.01411,1e-05,2.8054]
[1777377867882,42.85,76212.71,0.1,0.0141,1e-05,2.803]
[1777377872916,42.84,76199.62,0.1,0.01394,1e-05,2.77514]
[1777377877953,42.83,76200.22,0.1,0.01394,1e-05,2.77459]
[1777377882987,42.83,76207.22,0.1,0.014,1e-05,2.78584]
[1777377888024,42.82,76199.84,0.1,0.01391,1e-05,2.77035]
[1777377893058,42.82,76206.05,0.1,0.01397,1e-05,2.78022]
[1777377898094,42.81,76202.51,0.1,0.01392,1e-05,2.77187]
[1777377903129,42.81,76201.99,0.1,0.0139,1e-05,2.76921]
[1777377908164,42.8,76196.65,0.1,0.01384,1e-05,2.75765]
[1777377913199,42.8,76198.41,0.1,0.01385,1e-05,2.75902]
[1777377918233,42.79,76197.53,0.1,0.01383,1e-05,2.75581]
[1777377923269,42.79,76198.53,0.1,0.01383,1e-05,2.7561]
[1777377928304,42.78,76201.35,0.1,0.01385,1e-05,2.75976]
[1777377933343,42.78,76221.65,0.1,0.01405,1e-05,2.79444]
[1777377938378,42.77,76215.77,0.1,0.01397,1e-05,2.78156]
[1777377943413,42.76,76220.47,0.1,0.01401,1e-05,2.78852]
[1777377948448,42.76,76233.27,0.1,0.01414,1e-05,2.81061]
[1777377953483,42.75,76232.71,0.1,0.01412,1e-05,2.80749]
[1777377958518,42.75,76242.1,0.1,0.01421,1e-05,2.82312]
[1777377963555,42.74,76241.44,0.1,0.01419,1e-05,2.81966]
[1777377968591,42.73,76240.94,0.1,0.01417,1e-05,2.8166]
[1777377973626,42.73,76242.35,0.1,0.01418,1e-05,2.81713]
[1777377978660,42.72,76244.15,0.1,0.01418,1e-05,2.81841]
[1777377983696,42.71,76250.7,0.1,0.01424,1e-05,2.82867]
[1777377988731,42.71,76251.83,0.1,0.01424,1e-05,2.8286]
[1777377993766,42.7,76246.61,0.1,0.01417,1e-05,2.81503]
[1777377998802,42.69,76260.03,0.1,0.0143,1e-05,2.83837]
[1777378003837,42.69,76252.26,0.1,0.0142,1e-05,2.82137]
[1777378008872,42.68,76248.07,0.1,0.01414,1e-05,2.81139]
[1777378013907,42.67,76228.32,0.1,0.01392,1e-05,2.77246]
[1777378018942,42.67,76227.92,0.1,0.01391,1e-05,2.77007]
[1777378023977,42.66,76231.01,0.1,0.01393,1e-05,2.7742]
[1777378029013,42.66,76240.35,0.1,0.01402,1e-05,2.78996]
[1777378034048,42.65,76241.31,0.1,0.01402,1e-05,2.78997]
[1777378039083,42.65,76224.79,0.1,0.01383,1e-05,2.75738]
[1777378042104,42.64,76200.67,0.1,0.01358,1e-05,2.71198]
[1777378047139,42.64,76197.46,0.1,0.01354,1e-05,2.70501]
[1777378052174,42.64,76196.15,0.1,0.01351,1e-05,2.7001]
[1777378057209,42.63,76195.01,0.1,0.01349,1e-05,2.69699]
[1777378062244,42.63,76197.41,0.1,0.01351,1e-05,2.70043]
[1777378067279,42.63,76197.05,0.1,0.0135,1e-05,2.69877]
[1777378072314,42.63,76189.98,0.1,0.01342,1e-05,2.68488]
[1777378077349,42.62,76190.77,0.1,0.01342,1e-05,2.68523]
[1777378082384,42.62,76188.89,0.1,0.0134,1e-05,2.68094]
[1777378087419,42.62,76187.63,0.1,0.01338,1e-05,2.67779]
[1777378092454,42.61,76188.53,0.1,0.01339,1e-05,2.67859]
[1777378097518,42.61,76189.8,0.1,0.01339,1e-05,2.68024]
[1777378102524,42.61,76201.74,0.1,0.01351,1e-05,2.701]
[1777378107559,42.6,76209.72,0.1,0.01359,1e-05,2.71451]
[1777378112594,42.6,76211.97,0.1,0.0136,1e-05,2.71605]
[1777378117628,42.6,76217.14,0.1,0.01365,1e-05,2.72441]
[1777378118539,42.6,76217.14,0.1,0.01365,1e-05,2.72441]
[1777378120785,42.59,76242.2,0.1,0.01391,1e-05,2.7701]
[1777378130723,42.58,76251.81,0.1,0.01399,1e-05,2.78471]
[1777378135757,42.58,76252.25,0.1,0.01398,1e-05,2.78377]
[1777378140795,42.57,76251.52,0.1,0.01397,1e-05,2.78065]
[1777378145830,42.57,76249.73,0.1,0.01394,1e-05,2.77561]
[1777378150865,42.56,76248.99,0.1,0.01392,1e-05,2.77257]
[1777378155900,42.56,76248.96,0.1,0.01391,1e-05,2.77088]
[1777378160934,42.55,76237.28,0.1,0.01378,1e-05,2.74758]
[1777378165972,42.55,76229.22,0.1,0.01368,1e-05,2.73128]
[1777378171006,42.55,76227.95,0.1,0.01366,1e-05,2.72622]
[1777378176041,42.54,76225.68,0.1,0.01363,1e-05,2.72084]
[1777378181079,42.54,76211.33,0.1,0.01347,1e-05,2.69338]
[1777378186115,42.54,76205.78,0.1,0.01341,1e-05,2.68242]
[1777378191149,42.53,76222.77,0.1,0.01358,1e-05,2.71263]
[1777378196185,42.53,76220.9,0.1,0.01355,1e-05,2.70814]
[1777378201220,42.53,76213.74,0.1,0.01347,1e-05,2.694]
[1777378206255,42.52,76211.77,0.1,0.01345,1e-05,2.68952]
[1777378211293,42.52,76214.6,0.1,0.01347,1e-05,2.69384]
[1777378216328,42.52,76203.92,0.1,0.01336,1e-05,2.67353]
[1777378221363,42.51,76192.17,0.1,0.01322,1e-05,2.64909]
[1777378226398,42.51,76187.69,0.1,0.01317,1e-05,2.64055]
[1777378231433,42.51,76188.67,0.1,0.01317,1e-05,2.64049]
[1777378236467,42.5,76189.78,0.1,0.01318,1e-05,2.6421]
[1777378241503,42.5,76195.75,0.1,0.01324,1e-05,2.65247]
[1777378245507,42.5,76201.66,0.1,0.0133,1e-05,2.66289]
[1777378250566,42.5,76208.79,0.1,0.01336,1e-05,2.67496]
[1777378255601,42.5,76221.67,0.1,0.01349,1e-05,2.69767]
[1777378255799,42.5,76221.67,0.1,0.01349,1e-05,2.69767]
[1777378256608,42.5,76222.34,0.1,0.0135,1e-05,2.69924]
[1777378259280,42.5,76225.74,0.1,0.01354,1e-05,2.70617]
[1777378264664,42.51,76225.61,0.1,0.01355,1e-05,2.70784]
[1777378269699,42.51,76225.33,0.1,0.01356,1e-05,2.70894]
[1777378270396,42.51,76225.33,0.1,0.01356,1e-05,2.70894]
[1777378270706,42.51,76226.32,0.1,0.01357,1e-05,2.71099]
[1777378275741,42.51,76225.98,0.1,0.01357,1e-05,2.7115]
[1777378280776,42.52,76226.38,0.1,0.01358,1e-05,2.71336]
[1777378285811,42.52,76225.11,0.1,0.01358,1e-05,2.71213]
[1777378290846,42.53,76226.27,0.1,0.0136,1e-05,2.71539]
[1777378295881,42.53,76229.86,0.1,0.01363,1e-05,2.72159]
[1777378300916,42.53,76239.84,0.1,0.01374,1e-05,2.74099]
[1777378302930,42.53,76261.74,0.1,0.01398,1e-05,2.78218]
[1777378307965,42.53,76265.34,0.1,0.01402,1e-05,2.7894]
[1777378313857,42.54,76259.91,0.1,0.01396,1e-05,2.77967]
[1777378319043,42.53,76262.4,0.1,0.01398,1e-05,2.78274]
[1777378324078,42.53,76253.11,0.1,0.01387,1e-05,2.76361]
[1777378329505,42.52,76243.71,0.1,0.01376,1e-05,2.74497]
[1777378335155,42.52,76241.85,0.1,0.01373,1e-05,2.73969]
[1777378337709,42.51,76243.0,0.1,0.01375,1e-05,2.74156]
[1777378338165,42.51,76258.9,0.1,0.01391,1e-05,2.77095]
[1777378338185,42.51,76258.9,0.1,0.01391,1e-05,2.77095]
[1777378338212,42.51,76258.9,0.1,0.01391,1e-05,2.77095]
[1777378338368,42.51,76258.9,0.1,0.01391,1e-05,2.77095]
[1777378338446,42.51,76290.69,0.1,0.01425,1e-05,2.83068]
[1777378339784,42.51,76290.69,0.1,0.01425,1e-05,2.83068]
[1777378340243,42.51,76300.31,0.1,0.01436,1e-05,2.8493]
[1777378340892,42.51,76300.31,0.1,0.01436,1e-05,2.8493]
[1777378341202,42.51,76274.18,0.1,0.01408,1e-05,2.79967]
[1777378342306,42.51,76274.18,0.1,0.01408,1e-05,2.79967]
[1777378343247,42.51,76269.09,0.1,0.01402,1e-05,2.79015]
[1777378347774,42.52,76266.29,0.1,0.014,1e-05,2.78533]
[1777378353287,42.51,76268.25,0.1,0.014,1e-05,2.78604]
[1777378358322,42.51,76273.3,0.1,0.01404,1e-05,2.79384]
[1777378363356,42.5,76274.09,0.1,0.01404,1e-05,2.79358]
[1777378368927,42.49,76289.82,0.1,0.0142,1e-05,2.82152]
[1777378374435,42.49,76301.8,0.1,0.01433,1e-05,2.844]
[1777378379935,42.49,76301.6,0.1,0.01433,1e-05,2.84367]
[1777378385512,42.49,76295.81,0.1,0.01425,1e-05,2.83031]
[1777378390547,42.48,76301.32,0.1,0.0143,1e-05,2.83856]
[1777378395581,42.47,76296.77,0.1,0.01424,1e-05,2.82757]
[1777378400617,42.47,76298.23,0.1,0.01424,1e-05,2.82813]
[1777378405652,42.46,76298.84,0.1,0.01423,1e-05,2.82706]
[1777378410687,42.45,76299.0,0.1,0.01422,1e-05,2.82473]
[1777378415722,42.44,76300.52,0.1,0.01422,1e-05,2.82391]
[1777378420756,42.44,76285.38,0.1,0.01404,1e-05,2.79316]
[1777378425792,42.43,76286.19,0.1,0.01404,1e-05,2.79282]
[1777378430827,42.43,76273.1,0.1,0.01389,1e-05,2.76645]
[1777378435862,42.42,76271.49,0.1,0.01386,1e-05,2.76184]
[1777378440899,42.42,76271.19,0.1,0.01385,1e-05,2.75966]
[1777378445934,42.41,76272.07,0.1,0.01385,1e-05,2.75975]
[1777378450969,42.41,76268.5,0.1,0.0138,1e-05,2.75151]
[1777378456007,42.4,76267.82,0.1,0.01378,1e-05,2.74877]
[1777378461040,42.4,76266.54,0.1,0.01376,1e-05,2.74492]
[1777378466075,42.39,76265.64,0.1,0.01374,1e-05,2.74181]
[1777378471110,42.39,76255.44,0.1,0.01362,1e-05,2.7201]
[1777378476145,42.39,76257.42,0.1,0.01364,1e-05,2.7225]
[1777378481180,42.38,76260.69,0.1,0.01366,1e-05,2.72731]
[1777378486215,42.38,76260.69,0.1,0.01366,1e-05,2.72601]
[1777378491250,42.37,76261.28,0.1,0.01365,1e-05,2.7258]
[1777378497294,42.37,76270.23,0.1,0.01374,1e-05,2.74073]
[1777378502329,42.36,76272.64,0.1,0.01376,1e-05,2.74378]
[1777378507365,42.36,76273.31,0.1,0.01375,1e-05,2.74356]
[1777378512400,42.35,76280.19,0.1,0.01382,1e-05,2.7549]
[1777378517435,42.35,76278.36,0.1,0.01379,1e-05,2.74991]
[1777378521200,42.35,76277.65,0.1,0.01378,1e-05,2.74767]
[1777378521282,42.35,76277.65,0.1,0.01378,1e-05,2.74737]
[1777378526063,42.33,76275.91,0.1,0.01374,1e-05,2.74064]
[1777378526322,42.33,76275.78,0.1,0.01373,1e-05,2.73925]
[1777378531533,42.31,76271.89,0.1,0.01364,1e-05,2.72371]
[1777378536568,42.29,76268.28,0.1,0.01357,1e-05,2.71148]
[1777378539009,42.29,76269.44,0.1,0.01358,1e-05,2.71254]
[1777378544612,42.27,76269.56,0.1,0.01354,1e-05,2.70626]
[1777378553687,42.24,76270.26,0.1,0.01349,1e-05,2.69687]
[1777378556013,42.23,76270.5,0.1,0.01348,1e-05,2.69625]
[1777378565777,42.2,76263.25,0.1,0.01334,1e-05,2.67149]
[1777378570812,42.18,76264.12,0.1,0.01332,1e-05,2.66808]
[1777378571760,42.18,76264.12,0.1,0.01332,1e-05,2.66808]
[1777378576773,42.16,76264.68,0.1,0.0133,1e-05,2.66414]
[1777378581889,42.14,76266.27,0.1,0.01327,1e-05,2.66016]
[1777378586924,42.13,76261.29,0.1,0.01319,1e-05,2.64623]
[1777378591960,42.11,76259.14,0.1,0.01314,1e-05,2.63615]
[1777378596994,42.1,76258.76,0.1,0.01311,1e-05,2.63083]
[1777378602029,42.08,76247.6,0.1,0.01297,1e-05,2.60618]
[1777378607064,42.07,76247.51,0.1,0.01294,1e-05,2.60176]
[1777378612099,42.06,76258.53,0.1,0.01303,1e-05,2.6173]
[1777378617134,42.04,76259.97,0.1,0.01302,1e-05,2.61544]
[1777378622172,42.03,76257.79,0.1,0.01297,1e-05,2.6071]
[1777378627207,42.01,76260.95,0.1,0.01298,1e-05,2.60849]
[1777378632245,42.0,76261.66,0.1,0.01296,1e-05,2.60545]
[1777378637610,41.99,76262.73,0.1,0.01295,1e-05,2.60393]
[1777378637739,41.99,76264.41,0.1,0.01296,1e-05,2.60611]
[1777378643322,41.99,76266.44,0.1,0.01298,1e-05,2.60957]
[1777378648357,41.99,76270.44,0.1,0.01302,1e-05,2.61664]
[1777378653392,41.98,76270.63,0.1,0.01302,1e-05,2.61535]
[1777378658427,41.98,76272.71,0.1,0.01304,1e-05,2.61892]
[1777378663462,41.98,76272.52,0.1,0.01303,1e-05,2.61836]
[1777378668497,41.98,76254.77,0.1,0.01285,1e-05,2.58617]
[1777378673735,41.98,76253.93,0.1,0.01285,1e-05,2.58473]
[1777378679574,41.98,76256.41,0.1,0.01287,1e-05,2.58932]
[1777378684609,41.98,76256.49,0.1,0.01287,1e-05,2.58952]
[1777378689644,41.98,76257.51,0.1,0.01288,1e-05,2.5914]
[1777378694679,41.98,76251.27,0.1,0.01282,1e-05,2.58025]
[1777378699714,41.98,76249.1,0.1,0.0128,1e-05,2.57652]
[1777378704749,41.99,76244.36,0.1,0.01275,1e-05,2.56827]
[1777378709784,41.99,76234.42,0.1,0.01265,1e-05,2.55087]
[1777378714821,41.99,76235.13,0.1,0.01266,1e-05,2.55112]
[1777378715294,41.99,76235.13,0.1,0.01266,1e-05,2.55112]
[1777378715829,41.99,76239.0,0.1,0.0127,1e-05,2.55809]
[1777378721022,41.98,76238.1,0.1,0.01267,1e-05,2.55344]
[1777378721267,41.98,76238.1,0.1,0.01267,1e-05,2.55344]
[1777378726906,41.96,76238.78,0.1,0.01265,1e-05,2.54934]
[1777378731711,41.95,76238.52,0.1,0.01263,1e-05,2.54588]
[1777378737206,41.94,76237.61,0.1,0.0126,1e-05,2.54055]
[1777378742012,41.92,76207.11,0.1,0.01227,1e-05,2.48261]
[1777378747048,41.83,76188.27,0.1,0.01192,1e-05,2.42083]
[1777378752154,41.77,76179.04,0.1,0.01173,1e-05,2.38621]
[1777378758126,41.75,76184.2,0.1,0.01176,1e-05,2.39182]
[1777378763161,41.75,76182.28,0.1,0.01173,1e-05,2.38635]
[1777378768200,41.74,76182.9,0.1,0.01172,1e-05,2.38519]
[1777378773234,41.73,76184.02,0.1,0.01171,1e-05,2.38355]
[1777378778269,41.73,76172.74,0.1,0.0116,1e-05,2.3624]
[1777378783304,41.7,76166.63,0.1,0.01149,1e-05,2.34378]
[1777378788339,41.69,76185.9,0.1,0.01166,1e-05,2.37427]
[1777378793376,41.68,76188.56,0.1,0.01167,1e-05,2.37668]
[1777378798411,41.68,76187.32,0.1,0.01165,1e-05,2.3725]
[1777378803446,41.67,76187.81,0.1,0.01164,1e-05,2.37128]
[1777378808481,41.66,76191.51,0.1,0.01167,1e-05,2.37546]
[1777378813516,41.66,76191.01,0.1,0.01165,1e-05,2.37255]
[1777378818622,41.64,76201.94,0.1,0.01172,1e-05,2.38556]
[1777378818771,41.64,76201.94,0.1,0.01172,1e-05,2.38556]
[1777378819063,41.64,76201.94,0.1,0.01172,1e-05,2.38556]
[1777378819148,41.64,76215.74,0.1,0.01185,1e-05,2.40863]
[1777378819597,41.64,76215.74,0.1,0.01185,1e-05,2.40863]
[1777378819622,41.64,76215.74,0.1,0.01185,1e-05,2.40863]
[1777378819741,41.64,76215.74,0.1,0.01185,1e-05,2.40863]
[1777378819846,41.64,76254.19,0.1,0.01222,1e-05,2.47538]
[1777378820545,41.64,76254.19,0.1,0.01222,1e-05,2.47538]
[1777378820620,41.64,76254.19,0.1,0.01222,1e-05,2.47538]
[1777378821347,41.64,76254.19,0.1,0.01222,1e-05,2.47538]
[1777378820698,41.64,76297.32,0.1,0.01265,1e-05,2.55165]
[1777378821524,41.64,76297.32,0.1,0.01265,1e-05,2.55165]
[1777378821748,41.64,76297.32,0.1,0.01265,1e-05,2.55165]
[1777378821895,41.64,76297.32,0.1,0.01265,1e-05,2.55165]
[1777378822536,41.64,76282.91,0.1,0.0125,1e-05,2.52554]
[1777378823251,41.64,76282.91,0.1,0.0125,1e-05,2.52554]
[1777378823298,41.63,76278.18,0.1,0.01245,1e-05,2.51671]
[1777378824345,41.63,76278.18,0.1,0.01245,1e-05,2.51671]
[1777378825461,41.63,76270.52,0.1,0.01237,1e-05,2.50252]
[1777378827019,41.63,76264.55,0.1,0.01231,1e-05,2.49137]
[1777378827271,41.63,76264.55,0.1,0.01231,1e-05,2.49137]
[1777378827431,41.63,76255.57,0.1,0.01222,1e-05,2.47441]
[1777378827524,41.63,76255.57,0.1,0.01222,1e-05,2.47441]
[1777378827750,41.63,76255.57,0.1,0.01222,1e-05,2.47441]
[1777378827771,41.63,76255.57,0.1,0.01222,1e-05,2.47441]
[1777378829130,41.63,76255.2,0.1,0.01221,1e-05,2.47376]
[1777378830451,41.62,76262.48,0.1,0.01228,1e-05,2.48532]
[1777378830523,41.62,76262.48,0.1,0.01228,1e-05,2.48532]
[1777378830772,41.62,76262.48,0.1,0.01228,1e-05,2.48532]
[1777378831189,41.62,76262.48,0.1,0.01228,1e-05,2.48532]
[1777378831254,41.62,76265.38,0.1,0.01229,1e-05,2.48778]
[1777378835414,41.62,76268.82,0.1,0.01233,1e-05,2.49411]
[1777378835459,41.62,76264.75,0.1,0.01229,1e-05,2.48725]
[1777378836076,41.62,76264.75,0.1,0.01229,1e-05,2.48725]
[1777378836532,41.62,76275.22,0.1,0.01239,1e-05,2.50567]
[1777378836817,41.62,76275.22,0.1,0.01239,1e-05,2.50567]
[1777378836830,41.62,76275.22,0.1,0.01239,1e-05,2.50567]
[1777378836837,41.62,76275.22,0.1,0.01239,1e-05,2.50567]
[1777378837361,41.62,76275.22,0.1,0.01239,1e-05,2.50567]
[1777378837404,41.62,76310.38,0.1,0.01274,1e-05,2.56846]
[1777378837913,41.62,76310.38,0.1,0.01274,1e-05,2.56846]
[1777378838384,41.62,76310.38,0.1,0.01274,1e-05,2.56846]
[1777378838387,41.62,76335.29,0.1,0.013,1e-05,2.61361]
[1777378838618,41.62,76335.29,0.1,0.013,1e-05,2.61361]
[1777378839013,41.62,76335.29,0.1,0.013,1e-05,2.61361]
[1777378839436,41.62,76335.29,0.1,0.013,1e-05,2.61361]
[1777378839928,41.62,76337.84,0.1,0.01303,1e-05,2.6182]
[1777378840632,41.62,76327.56,0.1,0.01292,1e-05,2.59939]
[1777378842277,41.62,76340.13,0.1,0.01305,1e-05,2.62225]
[1777378842466,41.62,76336.02,0.1,0.01301,1e-05,2.61466]
[1777378843016,41.62,76336.02,0.1,0.01301,1e-05,2.61466]
[1777378843166,41.62,76336.02,0.1,0.01301,1e-05,2.61466]
[1777378843219,41.62,76336.02,0.1,0.01301,1e-05,2.61466]
[1777378843322,41.62,76311.15,0.1,0.01275,1e-05,2.56949]
[1777378843999,41.62,76311.15,0.1,0.01275,1e-05,2.56949]
[1777378844934,41.62,76309.79,0.1,0.01274,1e-05,2.56705]
[1777378846640,41.62,76310.89,0.1,0.01275,1e-05,2.56908]
[1777378846664,41.62,76310.89,0.1,0.01275,1e-05,2.56908]
[1777378848535,41.62,76328.04,0.1,0.01292,1e-05,2.60008]
[1777378849768,41.62,76321.93,0.1,0.01286,1e-05,2.58894]
[1777378851190,41.62,76318.89,0.1,0.01283,1e-05,2.58342]
[1777378852321,41.62,76312.93,0.1,0.01277,1e-05,2.57264]
[1777378853196,41.62,76296.45,0.1,0.0126,1e-05,2.54314]
[1777378853297,41.62,76297.72,0.1,0.01262,1e-05,2.54546]
[1777378854044,41.62,76297.72,0.1,0.01262,1e-05,2.54546]
[1777378854205,41.62,76297.72,0.1,0.01262,1e-05,2.54546]
[1777378854528,41.62,76295.91,0.1,0.01259,1e-05,2.54151]
[1777378854867,41.62,76293.61,0.1,0.01257,1e-05,2.53741]
[1777378855717,41.62,76293.61,0.1,0.01257,1e-05,2.53741]
[1777378855955,41.62,76293.61,0.1,0.01257,1e-05,2.53741]
[1777378856020,41.62,76293.61,0.1,0.01257,1e-05,2.53741]
[1777378856273,41.62,76293.61,0.1,0.01257,1e-05,2.53741]
[1777378856373,41.6,76288.81,0.1,0.01249,1e-05,2.52266]
[1777378858484,41.58,76274.32,0.1,0.01231,1e-05,2.49051]
[1777378858488,41.58,76274.32,0.1,0.01231,1e-05,2.49051]
[1777378858523,41.58,76274.32,0.1,0.01231,1e-05,2.49051]
[1777378858770,41.58,76274.32,0.1,0.01231,1e-05,2.49051]
[1777378860709,41.57,76271.81,0.1,0.01227,1e-05,2.48489]
[1777378861542,41.57,76277.43,0.1,0.01233,1e-05,2.49417]
[1777378861769,41.57,76277.43,0.1,0.01233,1e-05,2.49417]
[1777378862019,41.57,76277.43,0.1,0.01233,1e-05,2.49417]
[1777378864855,41.56,76270.58,0.1,0.01225,1e-05,2.48032]
[1777378867723,41.52,76269.65,0.1,0.01217,1e-05,2.46623]
[1777378867775,41.52,76269.65,0.1,0.01217,1e-05,2.46623]
[1777378868018,41.52,76269.65,0.1,0.01217,1e-05,2.46623]
[1777378869299,41.52,76275.1,0.1,0.01222,1e-05,2.47519]
[1777378869307,41.52,76275.1,0.1,0.01222,1e-05,2.47519]
[1777378870044,41.52,76277.65,0.1,0.01224,1e-05,2.47908]
[1777378870143,41.52,76288.73,0.1,0.01235,1e-05,2.49857]
[1777378870826,41.52,76288.73,0.1,0.01235,1e-05,2.49857]
[1777378870889,41.52,76288.73,0.1,0.01235,1e-05,2.49857]
[1777378871018,41.52,76288.73,0.1,0.01235,1e-05,2.49857]
[1777378874193,41.52,76297.67,0.1,0.01244,1e-05,2.51477]
[1777378874953,41.52,76296.41,0.1,0.01243,1e-05,2.51265]
[1777378876935,41.52,76295.56,0.1,0.01242,1e-05,2.51138]
[1777378878732,41.52,76298.01,0.1,0.01245,1e-05,2.51596]
[1777378880055,41.52,76299.3,0.1,0.01246,1e-05,2.51836]
[1777378882944,41.52,76303.2,0.1,0.0125,1e-05,2.52559]
[1777378883212,41.52,76303.2,0.1,0.0125,1e-05,2.52559]
[1777378886635,41.53,76305.64,0.1,0.01253,1e-05,2.53028]
[1777378889439,41.53,76310.75,0.1,0.01258,1e-05,2.53955]
[1777378892276,41.53,76303.09,0.1,0.0125,1e-05,2.52467]
[1777378898171,41.54,76293.06,0.1,0.01243,1e-05,2.51239]
[1777378903206,41.56,76291.14,0.1,0.01244,1e-05,2.51436]
[1777378906827,41.56,76286.0,0.1,0.01239,1e-05,2.50571]
[1777378907234,41.56,76286.08,0.1,0.01239,1e-05,2.50521]
[1777378907809,41.56,76286.08,0.1,0.01239,1e-05,2.50521]
[1777378908241,41.56,76287.33,0.1,0.0124,1e-05,2.50754]
[1777378911073,41.56,76287.53,0.1,0.01241,1e-05,2.50813]
[1777378916456,41.56,76286.65,0.1,0.0124,1e-05,2.50716]
[1777378919751,41.57,76279.25,0.1,0.01233,1e-05,2.49465]
[1777378920325,41.56,76269.72,0.1,0.01223,1e-05,2.47729]
[1777378921737,41.56,76253.18,0.1,0.01207,1e-05,2.44788]
[1777378921907,41.56,76253.18,0.1,0.01207,1e-05,2.44788]
[1777378922340,41.56,76223.92,0.1,0.01178,1e-05,2.39701]
[1777378923258,41.56,76223.92,0.1,0.01178,1e-05,2.39701]
[1777378923371,41.56,76223.92,0.1,0.01178,1e-05,2.39701]
[1777378926577,41.56,76219.34,0.1,0.01173,1e-05,2.38795]
[1777378929481,41.55,76203.01,0.1,0.01157,1e-05,2.35912]
[1777378931028,41.55,76202.6,0.1,0.01157,1e-05,2.35772]
[1777378931272,41.55,76202.6,0.1,0.01157,1e-05,2.35772]
[1777378933219,41.55,76206.09,0.1,0.01159,1e-05,2.36288]
[1777378936553,41.54,76214.21,0.1,0.01166,1e-05,2.37551]
[1777378938019,41.54,76219.51,0.1,0.01171,1e-05,2.38371]
[1777378938269,41.54,76219.51,0.1,0.01171,1e-05,2.38371]
[1777378943683,41.53,76221.88,0.1,0.01172,1e-05,2.38528]
[1777378945511,41.53,76243.02,0.1,0.01191,1e-05,2.42058]
[1777378950547,41.52,76248.88,0.1,0.01196,1e-05,2.42826]
[1777378955556,41.52,76240.64,0.1,0.01186,1e-05,2.41074]
[1777378955581,41.51,76236.05,0.1,0.01181,1e-05,2.40241]
[1777378960616,41.52,76244.32,0.1,0.0119,1e-05,2.41805]
[1777378965652,41.52,76243.24,0.1,0.0119,1e-05,2.41758]
[1777378970690,41.53,76244.71,0.1,0.01192,1e-05,2.42145]
[1777378975725,41.53,76241.99,0.1,0.0119,1e-05,2.41812]
[1777378980759,41.54,76244.44,0.1,0.01193,1e-05,2.42367]
[1777378985795,41.54,76230.83,0.1,0.01181,1e-05,2.4017]
[1777378990830,41.55,76241.88,0.1,0.01192,1e-05,2.42204]
[1777378992606,41.55,76241.88,0.1,0.01192,1e-05,2.42204]
[1777379001907,41.56,76236.45,0.1,0.01189,1e-05,2.41567]
[1777379006943,41.56,76235.66,0.1,0.01189,1e-05,2.41569]
[1777379011978,41.57,76231.65,0.1,0.01185,1e-05,2.40887]
[1777379017014,41.57,76241.69,0.1,0.01196,1e-05,2.42755]
[1777379022049,41.57,76245.72,0.1,0.012,1e-05,2.43578]
[1777379023671,41.57,76247.89,0.1,0.01203,1e-05,2.43978]
[1777379025008,41.58,76248.2,0.1,0.01203,1e-05,2.44055]
[1777379030105,41.58,76248.64,0.1,0.01204,1e-05,2.44269]
[1777379035140,41.58,76243.13,0.1,0.012,1e-05,2.4343]
[1777379037239,41.58,76242.42,0.1,0.01199,1e-05,2.43332]
[1777379037245,41.58,76242.42,0.1,0.01199,1e-05,2.43332]
[1777379043196,41.59,76250.12,0.1,0.01207,1e-05,2.44825]
[1777379048231,41.59,76247.48,0.1,0.01205,1e-05,2.44477]
[1777379053266,41.6,76246.8,0.1,0.01205,1e-05,2.44469]
[1777379058301,41.6,76243.9,0.1,0.01203,1e-05,2.44079]
[1777379063336,41.6,76244.13,0.1,0.01204,1e-05,2.44232]
[1777379068370,41.61,76244.07,0.1,0.01205,1e-05,2.44335]
[1777379073406,41.61,76232.24,0.1,0.01193,1e-05,2.42269]
[1777379078441,41.62,76227.76,0.1,0.0119,1e-05,2.41659]
[1777379083475,41.62,76226.53,0.1,0.01189,1e-05,2.41583]
[1777379088510,41.63,76227.6,0.1,0.01191,1e-05,2.41902]
[1777379092988,41.63,76227.93,0.1,0.01192,1e-05,2.42065]
[1777379098581,41.64,76217.4,0.1,0.01183,1e-05,2.40425]
[1777379103617,41.64,76211.34,0.1,0.01178,1e-05,2.39541]
[1777379108651,41.65,76213.35,0.1,0.01181,1e-05,2.40034]
[1777379113686,41.65,76210.97,0.1,0.01179,1e-05,2.39775]
[1777379115701,41.65,76189.68,0.1,0.0116,1e-05,2.36233]
[1777379120737,41.66,76184.04,0.1,0.01156,1e-05,2.35472]
[1777379125771,41.66,76186.14,0.1,0.01159,1e-05,2.3601]
[1777379127045,41.66,76186.14,0.1,0.01159,1e-05,2.3601]
[1777379132821,41.67,76182.55,0.1,0.01156,1e-05,2.35531]
[1777379137856,41.68,76193.74,0.1,0.01168,1e-05,2.37599]
[1777379142891,41.69,76191.15,0.1,0.01166,1e-05,2.37334]
[1777379147925,41.69,76191.11,0.1,0.01167,1e-05,2.375]
[1777379152962,41.7,76191.32,0.1,0.01168,1e-05,2.37706]
[1777379157997,41.7,76195.85,0.1,0.01173,1e-05,2.38636]
[1777379161089,41.7,76194.6,0.1,0.01173,1e-05,2.38488]
[1777379167061,41.71,76185.97,0.1,0.01166,1e-05,2.37262]
[1777379172096,41.72,76186.81,0.1,0.01168,1e-05,2.37574]
[1777379177130,41.72,76186.6,0.1,0.01168,1e-05,2.37705]
[1777379182165,41.73,76185.83,0.1,0.01169,1e-05,2.37741]
[1777379187200,41.73,76186.01,0.1,0.0117,1e-05,2.37936]
[1777379189998,41.74,76185.58,0.1,0.01169,1e-05,2.37896]
[1777379195257,41.74,76184.9,0.1,0.01169,1e-05,2.37874]
[1777379199896,41.75,76195.63,0.1,0.0118,1e-05,2.39819]
[1777379203693,41.75,76197.83,0.1,0.01183,1e-05,2.40279]
[1777379209366,41.76,76204.14,0.1,0.0119,1e-05,2.41548]
[1777379214401,41.76,76204.51,0.1,0.01191,1e-05,2.41741]
[1777379219436,41.77,76206.08,0.1,0.01193,1e-05,2.42136]
[1777379220721,41.77,76206.08,0.1,0.01193,1e-05,2.42136]
[1777379226485,41.77,76205.27,0.1,0.01193,1e-05,2.42168]
[1777379231520,41.77,76208.99,0.1,0.01198,1e-05,2.42925]
[1777379232141,41.77,76208.99,0.1,0.01198,1e-05,2.42925]
[1777379237562,41.78,76209.23,0.1,0.01199,1e-05,2.43107]
[1777379242597,41.78,76209.88,0.1,0.012,1e-05,2.43333]
[1777379247632,41.79,76209.67,0.1,0.01201,1e-05,2.43432]
[1777379252666,41.79,76211.08,0.1,0.01202,1e-05,2.43647]
[1777379258709,41.8,76217.49,0.1,0.01209,1e-05,2.44882]
[1777379263743,41.8,76223.64,0.1,0.01215,1e-05,2.46037]
[1777379268779,41.8,76220.64,0.1,0.01213,1e-05,2.45612]
[1777379273814,41.8,76216.6,0.1,0.0121,1e-05,2.45009]
[1777379278849,41.81,76213.3,0.1,0.01207,1e-05,2.44538]
[1777379283884,41.81,76216.52,0.1,0.01211,1e-05,2.45195]
[1777379288919,41.81,76216.39,0.1,0.01211,1e-05,2.45269]
[1777379293547,41.82,76215.55,0.1,0.01211,1e-05,2.45182]
[1777379298714,41.82,76216.21,0.1,0.01212,1e-05,2.45392]
[1777379304024,41.82,76221.05,0.1,0.01217,1e-05,2.46358]
[1777379309058,41.83,76220.99,0.1,0.01218,1e-05,2.46433]
[1777379312151,41.83,76222.56,0.1,0.01219,1e-05,2.46601]
[1777379315251,41.83,76223.48,0.1,0.0122,1e-05,2.46809]
[1777379321144,41.83,76224.98,0.1,0.01222,1e-05,2.47183]
[1777379326179,41.84,76216.7,0.1,0.01214,1e-05,2.45835]
[1777379331214,41.84,76220.58,0.1,0.01219,1e-05,2.46599]
[1777379336249,41.84,76222.1,0.1,0.01221,1e-05,2.46947]
[1777379343298,41.85,76221.27,0.1,0.0122,1e-05,2.46917]
[1777379348333,41.85,76218.66,0.1,0.01218,1e-05,2.46546]
[1777379353368,41.85,76218.87,0.1,0.01219,1e-05,2.46668]
[1777379358402,41.85,76215.12,0.1,0.01216,1e-05,2.46103]
[1777379363437,41.86,76218.98,0.1,0.0122,1e-05,2.4686]
[1777379368478,41.86,76219.38,0.1,0.01221,1e-05,2.47011]
[1777379373513,41.86,76217.34,0.1,0.01219,1e-05,2.46601]
[1777379378548,41.86,76218.53,0.1,0.0122,1e-05,2.46892]
[1777379383583,41.87,76215.73,0.1,0.01218,1e-05,2.4649]
[1777379388618,41.87,76220.9,0.1,0.01224,1e-05,2.47473]
[1777379393653,41.87,76222.75,0.1,0.01226,1e-05,2.47871]
[1777379395454,41.87,76222.59,0.1,0.01226,1e-05,2.47858]
[1777379400702,41.88,76221.4,0.1,0.01225,1e-05,2.47738]
[1777379405737,41.88,76206.82,0.1,0.01212,1e-05,2.45284]
[1777379407528,41.88,76204.82,0.1,0.0121,1e-05,2.44957]
[1777379412785,41.88,76207.74,0.1,0.01213,1e-05,2.45574]
[1777379417821,41.89,76203.5,0.1,0.0121,1e-05,2.44955]
[1777379422856,41.89,76196.34,0.1,0.01203,1e-05,2.43829]
[1777379427891,41.89,76195.79,0.1,0.01203,1e-05,2.43839]
[1777379432925,41.9,76195.32,0.1,0.01203,1e-05,2.43726]
[1777379437961,41.9,76199.22,0.1,0.01207,1e-05,2.44497]
[1777379442996,41.9,76194.5,0.1,0.01203,1e-05,2.43786]
[1777379448031,41.91,76195.59,0.1,0.01205,1e-05,2.44077]
[1777379453066,41.91,76196.79,0.1,0.01207,1e-05,2.44384]
[1777379458101,41.91,76194.76,0.1,0.01205,1e-05,2.44131]
[1777379463136,41.92,76193.55,0.1,0.01205,1e-05,2.44023]
[1777379468171,41.92,76193.58,0.1,0.01205,1e-05,2.44128]
[1777379473206,41.92,76186.15,0.1,0.01199,1e-05,2.42954]
[1777379478241,41.93,76174.88,0.1,0.01189,1e-05,2.41151]
[1777379483277,41.93,76174.59,0.1,0.01189,1e-05,2.41229]
[1777379488312,41.94,76178.39,0.1,0.01193,1e-05,2.42]
[1777379493348,41.94,76172.5,0.1,0.01188,1e-05,2.40983]
[1777379498383,41.94,76178.74,0.1,0.01195,1e-05,2.42176]
[1777379503420,41.95,76180.25,0.1,0.01197,1e-05,2.42553]
[1777379508455,41.95,76192.01,0.1,0.01209,1e-05,2.44678]
[1777379513039,41.95,76207.23,0.1,0.01224,1e-05,2.47359]
[1777379518525,41.96,76209.53,0.1,0.01226,1e-05,2.47861]
[1777379520476,41.96,76209.57,0.1,0.01227,1e-05,2.47881]
[1777379522368,41.96,76209.53,0.1,0.01227,1e-05,2.479]
[1777379523225,41.96,76208.62,0.1,0.01226,1e-05,2.47755]
[1777379528595,41.96,76207.82,0.1,0.01225,1e-05,2.47694]
[1777379533630,41.96,76206.79,0.1,0.01225,1e-05,2.4758]
[1777379534205,41.96,76206.79,0.1,0.01225,1e-05,2.4758]
[1777379535750,41.96,76204.07,0.1,0.01222,1e-05,2.47121]
[1777379537463,41.96,76204.16,0.1,0.01223,1e-05,2.47166]
[1777379537620,41.96,76204.16,0.1,0.01223,1e-05,2.47166]
[1777379542385,41.97,76206.53,0.1,0.01225,1e-05,2.47643]
[1777379542734,41.97,76206.53,0.1,0.01225,1e-05,2.47643]
[1777379544313,41.97,76206.09,0.1,0.01225,1e-05,2.47593]
[1777379549743,41.97,76201.85,0.1,0.01221,1e-05,2.46937]
[1777379554777,41.97,76202.8,0.1,0.01222,1e-05,2.47034]
[1777379559813,41.98,76202.65,0.1,0.01222,1e-05,2.47079]
[1777379564848,41.98,76203.4,0.1,0.01223,1e-05,2.47278]
[1777379569883,41.98,76203.54,0.1,0.01224,1e-05,2.47369]
[1777379574919,41.98,76203.04,0.1,0.01224,1e-05,2.47348]
[1777379579954,41.98,76205.24,0.1,0.01226,1e-05,2.47795]
[1777379581967,41.98,76202.91,0.1,0.01224,1e-05,2.47415]
[1777379584988,41.99,76204.72,0.1,0.01226,1e-05,2.47779]
[1777379590028,41.99,76201.96,0.1,0.01224,1e-05,2.47362]
[1777379595062,41.99,76202.46,0.1,0.01225,1e-05,2.47512]
[1777379600098,41.99,76203.44,0.1,0.01226,1e-05,2.47744]
[1777379605132,41.99,76204.33,0.1,0.01227,1e-05,2.47958]
[1777379610168,42.0,76221.93,0.1,0.01245,1e-05,2.5108]
[1777379614527,42.0,76219.94,0.1,0.01242,1e-05,2.50619]
[1777379620238,42.0,76223.68,0.1,0.01246,1e-05,2.51313]
[1777379625272,42.0,76223.28,0.1,0.01246,1e-05,2.51274]
[1777379630308,42.0,76223.49,0.1,0.01246,1e-05,2.51342]
[1777379635342,42.0,76237.76,0.1,0.01261,1e-05,2.53883]
[1777379640378,42.0,76228.14,0.1,0.01251,1e-05,2.52202]
[1777379642208,42.0,76228.14,0.1,0.01251,1e-05,2.52202]
[1777379651179,42.0,76213.46,0.1,0.01237,1e-05,2.49703]
[1777379656490,42.01,76210.18,0.1,0.01234,1e-05,2.49201]
[1777379661525,42.01,76200.12,0.1,0.01225,1e-05,2.47514]
[1777379666561,42.01,76202.45,0.1,0.01228,1e-05,2.47987]
[1777379671594,42.01,76213.86,0.1,0.01238,1e-05,2.49895]
[1777379676630,42.01,76213.06,0.1,0.01238,1e-05,2.498]
[1777379681665,42.02,76215.37,0.1,0.0124,1e-05,2.5025]
[1777379685235,42.02,76223.11,0.1,0.01248,1e-05,2.51625]
[1777379685437,42.02,76228.54,0.1,0.01254,1e-05,2.52591]
[1777379689309,42.02,76253.91,0.1,0.01279,1e-05,2.57095]
[1777379694763,42.02,76261.54,0.1,0.01286,1e-05,2.58434]
[1777379699798,42.02,76259.12,0.1,0.01284,1e-05,2.57973]
[1777379704833,42.01,76260.76,0.1,0.01285,1e-05,2.58243]
[1777379709869,42.01,76261.13,0.1,0.01286,1e-05,2.58285]
[1777379714904,42.01,76245.99,0.1,0.0127,1e-05,2.55562]
[1777379719939,42.01,76240.75,0.1,0.01265,1e-05,2.54638]
[1777379724974,42.01,76243.73,0.1,0.01268,1e-05,2.55172]
[1777379730009,42.01,76243.86,0.1,0.01268,1e-05,2.552]
[1777379735044,42.01,76258.92,0.1,0.01283,1e-05,2.57737]
[1777379741086,42.01,76263.38,0.1,0.01287,1e-05,2.5851]
[1777379746121,42.01,76266.05,0.1,0.0129,1e-05,2.58963]
[1777379751156,42.01,76266.53,0.1,0.0129,1e-05,2.59015]
[1777379756195,42.01,76267.58,0.1,0.01291,1e-05,2.59176]
[1777379761232,42.01,76270.05,0.1,0.01293,1e-05,2.59586]
[1777379766267,42.01,76269.8,0.1,0.01293,1e-05,2.59507]
[1777379771303,42.01,76273.17,0.1,0.01296,1e-05,2.6008]
[1777379776337,42.0,76279.44,0.1,0.01302,1e-05,2.61171]
[1777379781373,42.0,76278.27,0.1,0.01301,1e-05,2.60912]
[1777379786408,42.0,76284.64,0.1,0.01307,1e-05,2.62014]
[1777379791444,42.0,76271.24,0.1,0.01292,1e-05,2.594]
[1777379794470,42.0,76251.28,0.1,0.01272,1e-05,2.55812]
[1777379798532,42.0,76252.35,0.1,0.01273,1e-05,2.56002]
[1777379798830,42.0,76252.11,0.1,0.01273,1e-05,2.55959]
[1777379799103,42.0,76252.11,0.1,0.01273,1e-05,2.55959]
[1777379799381,42.0,76252.11,0.1,0.01273,1e-05,2.55959]
[1777379800299,42.0,76241.6,0.1,0.01262,1e-05,2.54093]
[1777379801751,42.0,76222.35,0.1,0.01243,1e-05,2.50708]
[1777379805891,42.0,76222.6,0.1,0.01244,1e-05,2.50785]
[1777379806014,42.0,76222.6,0.1,0.01244,1e-05,2.50785]
[1777379811603,42.0,76221.87,0.1,0.01243,1e-05,2.50717]
[1777379816639,42.0,76221.72,0.1,0.01243,1e-05,2.50733]
[1777379821674,42.01,76229.79,0.1,0.01251,1e-05,2.52191]
[1777379827001,42.01,76225.49,0.1,0.01247,1e-05,2.51457]
[1777379830199,42.01,76232.06,0.1,0.01254,1e-05,2.52632]
[1777379831125,42.01,76231.82,0.1,0.01254,1e-05,2.52599]
[1777379836780,42.01,76236.91,0.1,0.01259,1e-05,2.53522]
[1777379841815,42.01,76234.96,0.1,0.01257,1e-05,2.53194]
[1777379846850,42.01,76233.94,0.1,0.01256,1e-05,2.53036]
[1777379851885,42.01,76232.35,0.1,0.01254,1e-05,2.52636]
[1777379856920,42.01,76227.76,0.1,0.0125,1e-05,2.51856]
[1777379861955,42.01,76228.46,0.1,0.01251,1e-05,2.5201]
[1777379866990,42.01,76233.69,0.1,0.01256,1e-05,2.52957]
[1777379872025,42.01,76245.52,0.1,0.01268,1e-05,2.55067]
[1777379877061,42.01,76262.75,0.1,0.01285,1e-05,2.58129]
[1777379878738,42.01,76262.37,0.1,0.01285,1e-05,2.58056]
[1777379884110,42.01,76252.79,0.1,0.01275,1e-05,2.56317]
[1777379889144,42.01,76253.26,0.1,0.01275,1e-05,2.56391]
[1777379894180,42.01,76257.87,0.1,0.0128,1e-05,2.57201]
[1777379899369,42.01,76261.44,0.1,0.01283,1e-05,2.57823]
[1777379905257,42.01,76279.37,0.1,0.01301,1e-05,2.60986]
[1777379910292,42.01,76282.93,0.1,0.01305,1e-05,2.61576]
[1777379915327,42.0,76285.47,0.1,0.01306,1e-05,2.6182]
[1777379920362,42.0,76278.31,0.1,0.01298,1e-05,2.60465]
[1777379925396,42.0,76279.45,0.1,0.01299,1e-05,2.60623]
[1777379930432,42.0,76274.12,0.1,0.01294,1e-05,2.59619]
[1777379935467,42.0,76264.87,0.1,0.01284,1e-05,2.57919]
[1777379940502,42.0,76264.41,0.1,0.01283,1e-05,2.57821]
[1777379945536,42.0,76261.04,0.1,0.0128,1e-05,2.57201]
[1777379950572,42.0,76263.6,0.1,0.01282,1e-05,2.57645]
[1777379955606,42.0,76261.23,0.1,0.0128,1e-05,2.57205]
[1777379960643,42.0,76261.02,0.1,0.0128,1e-05,2.57155]
[1777379965678,42.0,76260.84,0.1,0.01279,1e-05,2.5711]
[1777379970712,42.0,76260.21,0.1,0.01279,1e-05,2.56986]
[1777379975748,41.99,76263.27,0.1,0.01281,1e-05,2.5738]
[1777379980783,41.99,76264.64,0.1,0.01282,1e-05,2.57609]
[1777379986350,41.99,76268.97,0.1,0.01287,1e-05,2.5837]
[1777379991882,41.99,76269.57,0.1,0.01287,1e-05,2.58442]
[1777379996918,41.99,76270.42,0.1,0.01288,1e-05,2.58568]
[1777380001953,41.99,76280.33,0.1,0.01298,1e-05,2.60324]
[1777380006987,41.99,76280.67,0.1,0.01298,1e-05,2.60341]
[1777380012023,41.99,76286.42,0.1,0.01303,1e-05,2.61331]
[1777380017058,41.99,76300.39,0.1,0.01317,1e-05,2.63812]
[1777380022093,41.98,76301.71,0.1,0.01318,1e-05,2.63977]
[1777380027128,41.98,76301.54,0.1,0.01318,1e-05,2.6387]
[1777380032163,41.98,76301.46,0.1,0.01316,1e-05,2.63635]
[1777380037197,41.98,76300.85,0.1,0.01315,1e-05,2.63452]
[1777380042235,41.97,76300.34,0.1,0.01314,1e-05,2.63289]
[1777380046668,41.97,76298.39,0.1,0.01312,1e-05,2.62893]
[1777380056333,41.97,76299.14,0.1,0.01313,1e-05,2.63033]
[1777380061370,41.97,76303.49,0.1,0.01318,1e-05,2.63842]
[1777380066405,41.97,76301.79,0.1,0.01316,1e-05,2.63543]
[1777380071440,41.97,76303.61,0.1,0.01318,1e-05,2.6389]
[1777380076475,41.97,76308.97,0.1,0.01323,1e-05,2.64876]
[1777380081511,41.97,76307.15,0.1,0.01322,1e-05,2.64546]
[1777380086546,41.98,76304.72,0.1,0.01319,1e-05,2.64108]
[1777380091581,41.98,76290.8,0.1,0.01304,1e-05,2.61453]
[1777380096616,41.98,76295.11,0.1,0.01309,1e-05,2.62264]
[1777380101652,41.98,76292.43,0.1,0.01306,1e-05,2.61803]
[1777380106687,41.98,76290.07,0.1,0.01304,1e-05,2.61406]
[1777380111722,41.98,76287.47,0.1,0.01301,1e-05,2.60972]
[1777380116757,41.98,76286.94,0.1,0.01301,1e-05,2.60915]
[1777380117164,41.98,76286.94,0.1,0.01301,1e-05,2.60915]
[1777380123806,41.98,76287.92,0.1,0.01302,1e-05,2.61029]
[1777380128841,41.98,76286.21,0.1,0.013,1e-05,2.60677]
[1777380133876,41.98,76286.0,0.1,0.01299,1e-05,2.60597]
[1777380139918,41.97,76286.11,0.1,0.01299,1e-05,2.60567]
[1777380144953,41.97,76286.94,0.1,0.013,1e-05,2.60676]
[1777380149988,41.97,76286.01,0.1,0.01299,1e-05,2.60464]
[1777380155023,41.97,76281.93,0.1,0.01294,1e-05,2.59544]
[1777380160059,41.97,76271.79,0.1,0.01283,1e-05,2.57698]
[1777380165093,41.97,76269.76,0.1,0.01281,1e-05,2.57322]
[1777380170134,41.97,76267.02,0.1,0.01278,1e-05,2.56823]
[1777380175169,41.97,76271.85,0.1,0.01283,1e-05,2.57681]
[1777380180204,41.97,76272.59,0.1,0.01284,1e-05,2.57799]
[1777380185239,41.97,76272.02,0.1,0.01283,1e-05,2.57681]
[1777380190274,41.97,76271.72,0.1,0.01283,1e-05,2.57613]
[1777380192428,41.97,76273.92,0.1,0.01285,1e-05,2.58005]
[1777380198330,41.97,76284.08,0.1,0.01295,1e-05,2.59789]
[1777380203365,41.96,76285.87,0.1,0.01297,1e-05,2.60077]
[1777380208400,41.96,76284.2,0.1,0.01295,1e-05,2.5974]
[1777380213438,41.96,76295.49,0.1,0.01305,1e-05,2.61601]
[1777380218473,41.96,76297.59,0.1,0.01307,1e-05,2.6193]
[1777380224515,41.96,76300.75,0.1,0.0131,1e-05,2.62439]
[1777380229550,41.96,76312.51,0.1,0.01322,1e-05,2.64524]
[1777380234585,41.95,76311.82,0.1,0.01321,1e-05,2.64322]
[1777380240628,41.95,76312.43,0.1,0.01321,1e-05,2.64342]
[1777380245663,41.95,76306.97,0.1,0.01315,1e-05,2.63257]
[1777380250698,41.95,76305.8,0.1,0.01313,1e-05,2.62975]
[1777380255733,41.94,76309.11,0.1,0.01316,1e-05,2.6351]
[1777380260768,41.94,76308.91,0.1,0.01315,1e-05,2.63404]
[1777380265803,41.94,76309.54,0.1,0.01316,1e-05,2.63449]
[1777380270838,41.94,76311.91,0.1,0.01318,1e-05,2.63812]
[1777380276881,41.94,76307.03,0.1,0.01311,1e-05,2.62699]
[1777380281916,41.93,76308.55,0.1,0.01313,1e-05,2.62914]
[1777380286950,41.93,76308.62,0.1,0.01312,1e-05,2.62863]
[1777380291985,41.93,76311.0,0.1,0.01315,1e-05,2.63233]
[1777380297025,41.93,76308.64,0.1,0.01312,1e-05,2.62737]
[1777380302061,41.93,76306.24,0.1,0.01309,1e-05,2.6224]
[1777380307096,41.92,76293.43,0.1,0.01295,1e-05,2.59878]
[1777380312131,41.92,76292.79,0.1,0.01295,1e-05,2.59729]
[1777380317166,41.92,76291.6,0.1,0.01293,1e-05,2.59484]
[1777380322201,41.92,76291.66,0.1,0.01293,1e-05,2.59467]
[1777380327236,41.92,76290.01,0.1,0.01291,1e-05,2.59143]
[1777380332271,41.92,76291.68,0.1,0.01292,1e-05,2.59274]
[1777380337306,41.92,76292.17,0.1,0.01293,1e-05,2.59336]
[1777380339020,41.92,76292.15,0.1,0.01292,1e-05,2.59327]
[1777380341131,41.92,76303.86,0.1,0.01304,1e-05,2.61434]
[1777380343217,41.92,76304.32,0.1,0.01305,1e-05,2.61499]
[1777380348653,41.92,76301.43,0.1,0.01302,1e-05,2.6093]
[1777380354425,41.91,76302.55,0.1,0.01302,1e-05,2.61074]
[1777380359460,41.91,76304.04,0.1,0.01304,1e-05,2.61301]
[1777380364495,41.91,76307.33,0.1,0.01307,1e-05,2.61851]
[1777380369529,41.91,76303.33,0.1,0.01302,1e-05,2.61078]
[1777380374566,41.91,76295.4,0.1,0.01294,1e-05,2.59603]
[1777380379602,41.91,76305.55,0.1,0.01304,1e-05,2.61399]
[1777380384637,41.91,76304.1,0.1,0.01302,1e-05,2.61089]
[1777380389672,41.9,76305.59,0.1,0.01304,1e-05,2.61314]
[1777380394707,41.9,76310.98,0.1,0.01308,1e-05,2.62103]
[1777380399742,41.9,76313.67,0.1,0.01311,1e-05,2.62538]
[1777380404777,41.9,76328.84,0.1,0.01326,1e-05,2.65243]
[1777380409812,41.9,76328.81,0.1,0.01326,1e-05,2.65154]
[1777380414847,41.89,76331.56,0.1,0.01328,1e-05,2.65565]
[1777380419882,41.89,76335.07,0.1,0.01331,1e-05,2.66128]
[1777380424917,41.89,76345.19,0.1,0.01341,1e-05,2.67929]
[1777380429951,41.88,76340.3,0.1,0.01335,1e-05,2.66906]
[1777380434986,41.88,76341.11,0.1,0.01336,1e-05,2.6696]
[1777380440022,41.88,76333.46,0.1,0.01327,1e-05,2.65456]
[1777380445057,41.88,76333.61,0.1,0.01327,1e-05,2.65402]
[1777380450092,41.87,76333.89,0.1,0.01327,1e-05,2.65374]
[1777380455127,41.87,76335.69,0.1,0.01327,1e-05,2.65478]
[1777380460162,41.87,76336.1,0.1,0.01327,1e-05,2.65471]
[1777380465198,41.87,76337.68,0.1,0.01329,1e-05,2.65679]
[1777380470235,41.86,76351.29,0.1,0.01342,1e-05,2.68106]
[1777380471317,41.86,76351.29,0.1,0.01342,1e-05,2.68106]
[1777380476629,41.86,76353.61,0.1,0.01344,1e-05,2.68429]
[1777380476695,41.86,76353.61,0.1,0.01344,1e-05,2.68429]
[1777380476910,41.86,76353.61,0.1,0.01344,1e-05,2.68429]
[1777380477273,41.86,76368.27,0.1,0.0136,1e-05,2.7114]
[1777380478178,41.86,76378.71,0.1,0.01371,1e-05,2.73073]
[1777380479129,41.86,76378.71,0.1,0.01371,1e-05,2.73073]
[1777380479462,41.86,76376.44,0.1,0.01368,1e-05,2.72616]
[1777380480976,41.86,76372.03,0.1,0.01363,1e-05,2.71731]
[1777380482344,41.85,76372.8,0.1,0.01364,1e-05,2.71848]
[1777380483737,41.85,76369.53,0.1,0.0136,1e-05,2.71208]
[1777380485294,41.85,76374.98,0.1,0.01365,1e-05,2.72179]
[1777380487269,41.85,76380.61,0.1,0.01371,1e-05,2.73179]
[1777380487424,41.85,76380.61,0.1,0.01371,1e-05,2.73179]
[1777380488609,41.85,76381.87,0.1,0.01372,1e-05,2.73387]
[1777380488956,41.85,76381.87,0.1,0.01372,1e-05,2.73387]
[1777380490705,41.85,76388.5,0.1,0.01379,1e-05,2.74576]
[1777380491555,41.85,76389.55,0.1,0.0138,1e-05,2.74743]
[1777380491868,41.85,76389.55,0.1,0.0138,1e-05,2.74743]
[1777380492133,41.85,76389.55,0.1,0.0138,1e-05,2.74743]
[1777380494508,41.84,76408.42,0.1,0.014,1e-05,2.78224]
[1777380495424,41.84,76408.14,0.1,0.01399,1e-05,2.78132]
[1777380500454,41.84,76405.68,0.1,0.01396,1e-05,2.77472]
[1777380505484,41.83,76387.74,0.1,0.01375,1e-05,2.7386]
[1777380510519,41.83,76380.12,0.1,0.01366,1e-05,2.7228]
[1777380515555,41.82,76371.99,0.1,0.01356,1e-05,2.70477]
[1777380520590,41.82,76366.18,0.1,0.01349,1e-05,2.69282]
[1777380525626,41.81,76372.54,0.1,0.01355,1e-05,2.70357]
[1777380530661,41.81,76372.12,0.1,0.01354,1e-05,2.70166]
[1777380535696,41.81,76374.15,0.1,0.01355,1e-05,2.70432]
[1777380540731,41.8,76360.69,0.1,0.01341,1e-05,2.67819]
[1777380545767,41.8,76357.14,0.1,0.01336,1e-05,2.6707]
[1777380550802,41.8,76368.2,0.1,0.01348,1e-05,2.69035]
[1777380555837,41.8,76369.83,0.1,0.01349,1e-05,2.69237]
[1777380560872,41.79,76379.22,0.1,0.01358,1e-05,2.70881]
[1777380565907,41.79,76374.31,0.1,0.01352,1e-05,2.6985]
[1777380570942,41.79,76367.61,0.1,0.01344,1e-05,2.68494]
[1777380575977,41.78,76365.27,0.1,0.01341,1e-05,2.6782]
[1777380581013,41.78,76375.51,0.1,0.01351,1e-05,2.69607]
[1777380586049,41.78,76374.93,0.1,0.0135,1e-05,2.69394]
[1777380591084,41.77,76384.52,0.1,0.01359,1e-05,2.71082]
[1777380596119,41.77,76391.19,0.1,0.01366,1e-05,2.72212]
[1777380602162,41.76,76394.69,0.1,0.01368,1e-05,2.72713]
[1777380607197,41.76,76407.57,0.1,0.01382,1e-05,2.75001]
[1777380612232,41.75,76409.04,0.1,0.01382,1e-05,2.75126]
[1777380617267,41.75,76412.29,0.1,0.01385,1e-05,2.75586]
[1777380623309,41.74,76409.63,0.1,0.01381,1e-05,2.74897]
[1777380628344,41.74,76409.3,0.1,0.0138,1e-05,2.74683]
[1777380633379,41.73,76408.13,0.1,0.01377,1e-05,2.74168]
[1777380638414,41.73,76408.41,0.1,0.01376,1e-05,2.7408]
[1777380643449,41.73,76413.49,0.1,0.01381,1e-05,2.749]
[1777380648484,41.72,76413.98,0.1,0.01381,1e-05,2.74846]
[1777380653525,41.72,76414.76,0.1,0.01381,1e-05,2.74847]
[1777380658558,41.71,76411.14,0.1,0.01376,1e-05,2.74019]
[1777380663593,41.71,76409.4,0.1,0.01373,1e-05,2.73552]
[1777380668628,41.7,76407.39,0.1,0.0137,1e-05,2.73043]
[1777380673663,41.7,76403.24,0.1,0.01365,1e-05,2.72133]
[1777380678698,41.7,76403.49,0.1,0.01365,1e-05,2.72063]
[1777380683733,41.69,76398.0,0.1,0.01358,1e-05,2.70914]
[1777380688768,41.69,76394.09,0.1,0.01353,1e-05,2.70073]
[1777380693802,41.69,76392.59,0.1,0.0135,1e-05,2.69544]
[1777380698838,41.68,76391.73,0.1,0.01349,1e-05,2.69282]
[1777380702867,41.68,76390.24,0.1,0.01347,1e-05,2.68928]
[1777380703873,41.68,76389.44,0.1,0.01346,1e-05,2.68761]
[1777380708014,41.68,76389.63,0.1,0.01346,1e-05,2.68742]
[1777380713943,41.68,76394.02,0.1,0.0135,1e-05,2.69518]
[1777380714904,41.68,76394.02,0.1,0.0135,1e-05,2.69518]
[1777380719985,41.67,76396.22,0.1,0.01352,1e-05,2.69831]
[1777380725023,41.67,76391.44,0.1,0.01346,1e-05,2.68843]
[1777380730061,41.67,76386.19,0.1,0.0134,1e-05,2.67776]
[1777380735100,41.67,76388.78,0.1,0.01343,1e-05,2.6818]
[1777380740134,41.66,76392.58,0.1,0.01346,1e-05,2.68806]
[1777380745169,41.66,76389.53,0.1,0.01342,1e-05,2.68152]
[1777380753225,41.66,76387.7,0.1,0.01339,1e-05,2.67518]
[1777380758260,41.65,76384.17,0.1,0.01335,1e-05,2.66789]
[1777380763294,41.65,76375.57,0.1,0.01325,1e-05,2.65136]
[1777380768330,41.65,76375.08,0.1,0.01325,1e-05,2.64992]
[1777380773365,41.65,76371.23,0.1,0.0132,1e-05,2.6423]
[1777380778400,41.65,76371.28,0.1,0.0132,1e-05,2.64194]
[1777380783435,41.65,76370.89,0.1,0.01319,1e-05,2.64075]
[1777380788471,41.64,76371.66,0.1,0.0132,1e-05,2.64169]
[1777380793506,41.64,76368.83,0.1,0.01317,1e-05,2.63602]
[1777380798541,41.64,76367.45,0.1,0.01315,1e-05,2.63305]
[1777380803578,41.64,76367.47,0.1,0.01315,1e-05,2.63267]
[1777380808613,41.64,76365.87,0.1,0.01313,1e-05,2.62932]
[1777380815662,41.64,76366.59,0.1,0.01313,1e-05,2.62865]
[1777380820697,41.64,76366.73,0.1,0.01312,1e-05,2.62852]
[1777380825731,41.64,76365.37,0.1,0.01311,1e-05,2.62563]
[1777380831568,41.63,76366.14,0.1,0.01311,1e-05,2.62674]
[1777380836809,41.63,76358.62,0.1,0.01303,1e-05,2.61245]
[1777380837695,41.63,76358.62,0.1,0.01303,1e-05,2.61245]
[1777380838342,41.63,76358.62,0.1,0.01303,1e-05,2.61245]
[1777380846880,41.63,76359.4,0.1,0.01304,1e-05,2.61348]
[1777380851914,41.63,76354.63,0.1,0.01299,1e-05,2.60455]
[1777380856949,41.63,76353.11,0.1,0.01297,1e-05,2.60162]
[1777380861984,41.63,76347.72,0.1,0.01292,1e-05,2.59172]
[1777380867019,41.63,76351.18,0.1,0.01295,1e-05,2.59793]
[1777380872054,41.63,76355.66,0.1,0.01299,1e-05,2.60448]
[1777380877089,41.63,76354.98,0.1,0.01298,1e-05,2.60308]
[1777380882125,41.63,76353.49,0.1,0.01296,1e-05,2.60021]
[1777380887160,41.63,76353.42,0.1,0.01296,1e-05,2.59995]
[1777380892195,41.63,76351.97,0.1,0.01295,1e-05,2.5972]
[1777380897231,41.63,76352.11,0.1,0.01295,1e-05,2.59736]
[1777380902265,41.63,76354.52,0.1,0.01297,1e-05,2.60165]
[1777380907301,41.63,76354.81,0.1,0.01298,1e-05,2.60204]
[1777380912336,41.63,76354.03,0.1,0.01297,1e-05,2.60047]
[1777380917371,41.63,76353.24,0.1,0.01296,1e-05,2.59888]
[1777380922406,41.62,76355.59,0.1,0.01298,1e-05,2.60302]
[1777380927441,41.62,76355.55,0.1,0.01298,1e-05,2.60279]
[1777380932476,41.62,76354.87,0.1,0.01296,1e-05,2.59996]
[1777380937510,41.62,76354.77,0.1,0.01296,1e-05,2.59965]
[1777380942546,41.62,76355.15,0.1,0.01297,1e-05,2.60022]
[1777380948587,41.62,76354.51,0.1,0.01296,1e-05,2.59892]
[1777380953623,41.62,76354.56,0.1,0.01296,1e-05,2.59889]
[1777380959665,41.62,76354.59,0.1,0.01296,1e-05,2.59882]
[1777380964700,41.62,76356.35,0.1,0.01298,1e-05,2.60191]
[1777380970742,41.62,76358.76,0.1,0.013,1e-05,2.60611]
[1777380975777,41.62,76359.08,0.1,0.013,1e-05,2.60652]
[1777380980812,41.62,76367.29,0.1,0.01309,1e-05,2.6213]
[1777380985847,41.62,76363.56,0.1,0.01305,1e-05,2.61421]
[1777380990882,41.62,76359.12,0.1,0.013,1e-05,2.60592]
[1777380995917,41.62,76357.11,0.1,0.01297,1e-05,2.60067]
[1777381000952,41.62,76359.26,0.1,0.01299,1e-05,2.60446]
[1777381005987,41.62,76359.61,0.1,0.01299,1e-05,2.60494]
[1777381011022,41.62,76359.39,0.1,0.01299,1e-05,2.60437]
[1777381016057,41.62,76359.15,0.1,0.01299,1e-05,2.60378]
[1777381021092,41.62,76353.99,0.1,0.01293,1e-05,2.59424]
[1777381026127,41.62,76339.24,0.1,0.01278,1e-05,2.56764]
[1777381031162,41.62,76340.51,0.1,0.0128,1e-05,2.57011]
[1777381036197,41.62,76339.02,0.1,0.01278,1e-05,2.56759]
[1777381041232,41.62,76339.15,0.1,0.01279,1e-05,2.56801]
[1777381046267,41.62,76338.93,0.1,0.01278,1e-05,2.56781]
[1777381051303,41.62,76337.95,0.1,0.01277,1e-05,2.56481]
[1777381054727,41.62,76354.47,0.1,0.01294,1e-05,2.59484]
[1777381055942,41.62,76365.68,0.1,0.01305,1e-05,2.61528]
[1777381061379,41.62,76355.93,0.1,0.01295,1e-05,2.59737]
[1777381066414,41.62,76359.65,0.1,0.01299,1e-05,2.60404]
[1777381071449,41.62,76361.74,0.1,0.01301,1e-05,2.60769]
[1777381076484,41.62,76359.61,0.1,0.01299,1e-05,2.60365]
[1777381081519,41.62,76352.28,0.1,0.01291,1e-05,2.59022]
[1777381086554,41.62,76353.34,0.1,0.01292,1e-05,2.59211]
[1777381091589,41.62,76357.55,0.1,0.01297,1e-05,2.59969]
[1777381096624,41.62,76361.97,0.1,0.01301,1e-05,2.60761]
[1777381101659,41.62,76362.73,0.1,0.01302,1e-05,2.60883]
[1777381106694,41.62,76365.09,0.1,0.01304,1e-05,2.61294]
[1777381111728,41.61,76360.34,0.1,0.01298,1e-05,2.60262]
[1777381116764,41.61,76361.52,0.1,0.01299,1e-05,2.60464]
[1777381121799,41.61,76361.34,0.1,0.01299,1e-05,2.60419]
[1777381126834,41.61,76362.07,0.1,0.013,1e-05,2.6054]
[1777381131869,41.61,76361.61,0.1,0.01299,1e-05,2.60444]
[1777381136905,41.61,76351.84,0.1,0.01289,1e-05,2.58663]
[1777381141940,41.61,76349.78,0.1,0.01287,1e-05,2.58296]
[1777381146975,41.61,76348.21,0.1,0.01286,1e-05,2.58022]
[1777381153018,41.61,76347.22,0.1,0.01285,1e-05,2.57856]
[1777381158053,41.61,76344.48,0.1,0.01282,1e-05,2.57375]
[1777381163088,41.61,76346.84,0.1,0.01284,1e-05,2.57817]
[1777381168123,41.62,76346.88,0.1,0.01285,1e-05,2.57837]
[1777381173158,41.62,76347.85,0.1,0.01285,1e-05,2.57879]
[1777381178243,41.62,76359.04,0.1,0.01296,1e-05,2.59913]
[1777381183278,41.62,76359.6,0.1,0.01297,1e-05,2.60007]
[1777381188313,41.62,76359.7,0.1,0.01297,1e-05,2.60017]
[1777381193347,41.61,76360.93,0.1,0.01298,1e-05,2.60234]
[1777381198382,41.61,76377.55,0.1,0.01315,1e-05,2.63258]
[1777381203417,41.61,76363.43,0.1,0.01301,1e-05,2.6064]
[1777381208455,41.61,76358.54,0.1,0.01295,1e-05,2.59734]
[1777381213490,41.61,76355.68,0.1,0.01292,1e-05,2.59211]
[1777381218525,41.61,76352.99,0.1,0.0129,1e-05,2.58724]
[1777381223562,41.61,76349.47,0.1,0.01286,1e-05,2.58088]
[1777381228597,41.61,76346.21,0.1,0.01283,1e-05,2.57509]
[1777381233632,41.61,76345.07,0.1,0.01281,1e-05,2.57174]
[1777381238667,41.61,76343.63,0.1,0.0128,1e-05,2.56931]
[1777381243702,41.61,76349.84,0.1,0.01286,1e-05,2.5807]
[1777381248736,41.61,76353.59,0.1,0.0129,1e-05,2.58755]
[1777381253772,41.61,76357.15,0.1,0.01294,1e-05,2.59399]
[1777381258807,41.61,76347.17,0.1,0.01283,1e-05,2.5759]
[1777381263842,41.62,76345.61,0.1,0.01282,1e-05,2.5732]
[1777381268877,41.62,76343.96,0.1,0.0128,1e-05,2.57037]
[1777381273912,41.62,76349.01,0.1,0.01286,1e-05,2.57964]
[1777381278948,41.62,76351.52,0.1,0.01288,1e-05,2.58425]
[1777381283983,41.62,76344.14,0.1,0.01281,1e-05,2.57104]
[1777381289018,41.62,76344.42,0.1,0.01281,1e-05,2.57171]
[1777381294084,41.62,76342.75,0.1,0.01279,1e-05,2.56741]
[1777381300096,41.62,76348.59,0.1,0.01285,1e-05,2.57822]
[1777381305130,41.62,76342.6,0.1,0.01279,1e-05,2.56753]
[1777381310166,41.62,76338.18,0.1,0.01274,1e-05,2.55979]
[1777381315202,41.62,76334.32,0.1,0.01271,1e-05,2.55312]
[1777381318224,41.62,76335.01,0.1,0.01272,1e-05,2.55455]
[1777381320237,41.62,76335.04,0.1,0.01272,1e-05,2.55471]
[1777381325273,41.62,76322.62,0.1,0.01259,1e-05,2.5328]
[1777381330308,41.62,76313.57,0.1,0.0125,1e-05,2.51726]
[1777381335342,41.63,76309.58,0.1,0.01247,1e-05,2.51082]
[1777381340378,41.63,76309.49,0.1,0.01247,1e-05,2.51131]
[1777381345413,41.63,76325.16,0.1,0.01263,1e-05,2.53969]
[1777381350447,41.63,76332.46,0.1,0.01271,1e-05,2.5531]
[1777381355483,41.63,76330.57,0.1,0.01268,1e-05,2.54854]
[1777381360520,41.63,76331.14,0.1,0.01269,1e-05,2.54983]
[1777381365555,41.63,76324.15,0.1,0.01262,1e-05,2.5376]
[1777381370591,41.64,76323.89,0.1,0.01262,1e-05,2.53752]
[1777381376634,41.64,76324.83,0.1,0.01263,1e-05,2.53965]
[1777381381669,41.64,76321.06,0.1,0.0126,1e-05,2.53329]
[1777381386704,41.64,76313.47,0.1,0.01252,1e-05,2.52024]
[1777381391739,41.64,76308.3,0.1,0.01248,1e-05,2.51163]
[1777381396774,41.64,76306.66,0.1,0.01246,1e-05,2.50936]
[1777381401812,41.65,76304.42,0.1,0.01244,1e-05,2.50603]
[1777381406848,41.65,76302.91,0.1,0.01243,1e-05,2.50405]
[1777381411882,41.65,76316.12,0.1,0.01256,1e-05,2.52672]
[1777381416918,41.65,76312.97,0.1,0.01253,1e-05,2.52166]
[1777381421953,41.65,76303.72,0.1,0.01244,1e-05,2.50584]
[1777381426989,41.65,76309.99,0.1,0.01251,1e-05,2.51752]
[1777381432024,41.66,76307.63,0.1,0.01249,1e-05,2.51386]
[1777381437059,41.66,76306.73,0.1,0.01248,1e-05,2.5128]
[1777381442094,41.66,76303.85,0.1,0.01246,1e-05,2.50825]
[1777381447129,41.66,76308.43,0.1,0.01251,1e-05,2.51689]
[1777381452164,41.66,76306.98,0.1,0.01249,1e-05,2.51482]
[1777381457199,41.67,76306.22,0.1,0.01249,1e-05,2.51399]
[1777381459347,41.67,76306.26,0.1,0.01249,1e-05,2.51417]
[1777381465761,41.67,76306.12,0.1,0.01249,1e-05,2.51453]
[1777381470954,41.67,76309.25,0.1,0.01253,1e-05,2.52055]
[1777381476332,41.67,76308.1,0.1,0.01251,1e-05,2.51774]
[1777381481368,41.67,76304.77,0.1,0.01248,1e-05,2.51232]
[1777381486402,41.67,76305.87,0.1,0.0125,1e-05,2.51479]
[1777381491437,41.68,76301.53,0.1,0.01246,1e-05,2.50766]
[1777381496471,41.68,76301.43,0.1,0.01246,1e-05,2.50807]
[1777381501507,41.68,76293.39,0.1,0.01238,1e-05,2.49453]
[1777381506542,41.68,76275.36,0.1,0.01221,1e-05,2.4638]
[1777381509724,41.68,76282.62,0.1,0.01228,1e-05,2.47686]
[1777381514959,41.69,76288.48,0.1,0.01235,1e-05,2.48794]
[1777381520640,41.69,76286.42,0.1,0.01233,1e-05,2.48539]
[1777381525676,41.69,76286.48,0.1,0.01234,1e-05,2.48625]
[1777381530711,41.7,76273.12,0.1,0.01221,1e-05,2.46368]
[1777381535745,41.7,76266.06,0.1,0.01214,1e-05,2.45101]
[1777381540781,41.7,76272.9,0.1,0.01221,1e-05,2.46392]
[1777381545816,41.71,76274.06,0.1,0.01223,1e-05,2.46688]
[1777381550851,41.71,76272.67,0.1,0.01222,1e-05,2.46537]
[1777381555886,41.71,76272.55,0.1,0.01222,1e-05,2.46607]
[1777381560921,41.71,76270.7,0.1,0.01221,1e-05,2.46375]
[1777381565956,41.72,76271.43,0.1,0.01222,1e-05,2.46594]
[1777381570990,41.72,76272.7,0.1,0.01224,1e-05,2.46906]
[1777381576026,41.72,76272.56,0.1,0.01225,1e-05,2.4697]
[1777381581061,41.73,76271.94,0.1,0.01225,1e-05,2.46965]
[1777381586096,41.73,76264.25,0.1,0.01217,1e-05,2.4571]
[1777381591131,41.73,76258.62,0.1,0.01212,1e-05,2.44695]
[1777381596166,41.74,76257.35,0.1,0.01211,1e-05,2.44581]
[1777381601201,41.74,76249.21,0.1,0.01204,1e-05,2.43284]
[1777381606236,41.74,76249.58,0.1,0.01205,1e-05,2.43464]
[1777381611272,41.75,76248.77,0.1,0.01205,1e-05,2.43439]
[1777381616306,41.75,76249.17,0.1,0.01206,1e-05,2.43622]
[1777381621341,41.75,76248.82,0.1,0.01206,1e-05,2.43674]
[1777381626376,41.76,76249.02,0.1,0.01207,1e-05,2.4382]
[1777381631410,41.76,76248.52,0.1,0.01207,1e-05,2.43843]
[1777381636446,41.77,76249.15,0.1,0.01208,1e-05,2.44061]
[1777381641481,41.77,76250.38,0.1,0.0121,1e-05,2.44381]
[1777381646516,41.77,76251.44,0.1,0.01212,1e-05,2.44665]
[1777381651551,41.78,76249.57,0.1,0.0121,1e-05,2.44306]
[1777381656586,41.78,76250.43,0.1,0.01211,1e-05,2.4456]
[1777381662024,41.78,76249.83,0.1,0.01211,1e-05,2.44538]
[1777381667663,41.79,76248.99,0.1,0.01211,1e-05,2.44538]
[1777381669570,41.79,76249.03,0.1,0.01211,1e-05,2.44566]
[1777381670129,41.79,76249.03,0.1,0.01211,1e-05,2.44566]
[1777381670482,41.79,76249.03,0.1,0.01211,1e-05,2.44566]
[1777381671211,41.79,76246.52,0.1,0.01209,1e-05,2.44152]
[1777381671714,41.79,76228.7,0.1,0.01192,1e-05,2.41109]
[1777381672475,41.79,76221.15,0.1,0.01185,1e-05,2.3982]
[1777381674568,41.79,76234.25,0.1,0.01198,1e-05,2.42141]
[1777381674854,41.79,76234.25,0.1,0.01198,1e-05,2.42141]
[1777381676522,41.79,76237.58,0.1,0.01201,1e-05,2.42763]
[1777381678602,41.79,76240.04,0.1,0.01204,1e-05,2.43233]
[1777381682172,41.8,76234.97,0.1,0.012,1e-05,2.4243]
[1777381682276,41.8,76234.97,0.1,0.012,1e-05,2.4243]
[1777381683614,41.8,76216.8,0.1,0.01182,1e-05,2.39372]
[1777381688104,41.8,76210.25,0.1,0.01177,1e-05,2.3838]
[1777381688143,41.8,76210.25,0.1,0.01177,1e-05,2.3838]
[1777381689649,41.8,76184.18,0.1,0.01153,1e-05,2.34057]
[1777381690953,41.81,76183.45,0.1,0.01152,1e-05,2.33974]
[1777381691751,41.81,76188.69,0.1,0.01157,1e-05,2.34889]
[1777381692405,41.81,76188.96,0.1,0.01158,1e-05,2.34971]
[1777381697888,41.82,76182.82,0.1,0.01153,1e-05,2.34171]
[1777381701269,41.82,76182.34,0.1,0.01153,1e-05,2.34166]
[1777381704353,41.82,76172.2,0.1,0.01145,1e-05,2.32596]
[1777381705949,41.83,76201.03,0.1,0.01172,1e-05,2.3754]
[1777381706505,41.83,76201.03,0.1,0.01172,1e-05,2.3754]
[1777381707454,41.83,76212.75,0.1,0.01184,1e-05,2.39559]
[1777381709570,41.83,76212.68,0.1,0.01184,1e-05,2.39603]
[1777381710542,41.83,76212.15,0.1,0.01183,1e-05,2.39541]
[1777381710666,41.83,76212.15,0.1,0.01183,1e-05,2.39541]
[1777381712747,41.83,76204.71,0.1,0.01176,1e-05,2.382]
[1777381718035,41.84,76202.35,0.1,0.01175,1e-05,2.37985]
[1777381723073,41.84,76192.13,0.1,0.01166,1e-05,2.36422]
[1777381728108,41.85,76188.82,0.1,0.01164,1e-05,2.36036]
[1777381733143,41.86,76190.46,0.1,0.01167,1e-05,2.36479]
[1777381738180,41.86,76188.19,0.1,0.01165,1e-05,2.36261]
[1777381743214,41.87,76182.63,0.1,0.01161,1e-05,2.35496]
[1777381748251,41.87,76186.52,0.1,0.01166,1e-05,2.3632]
[1777381750721,41.88,76174.69,0.1,0.01155,1e-05,2.34404]
[1777381753766,41.88,76175.85,0.1,0.01157,1e-05,2.34706]
[1777381757573,41.88,76177.67,0.1,0.01159,1e-05,2.35154]
[1777381763503,41.89,76178.37,0.1,0.01161,1e-05,2.3548]
[1777381766065,41.89,76176.61,0.1,0.0116,1e-05,2.35253]
[1777381771411,41.9,76178.26,0.1,0.01162,1e-05,2.35599]
[1777381775206,41.9,76179.43,0.1,0.01164,1e-05,2.35896]
[1777381778383,41.91,76175.38,0.1,0.01161,1e-05,2.3535]
[1777381783495,41.91,76158.53,0.1,0.01146,1e-05,2.32749]
[1777381787241,41.92,76152.92,0.1,0.01142,1e-05,2.31936]
[1777381790020,41.92,76133.3,0.1,0.01124,1e-05,2.2879]
[1777381791324,41.92,76133.86,0.1,0.01125,1e-05,2.28927]
[1777381794251,41.93,76124.3,0.1,0.01117,1e-05,2.27504]
[1777381795791,41.93,76122.72,0.1,0.01116,1e-05,2.27342]
[1777381796685,41.93,76105.33,0.1,0.01101,1e-05,2.24573]
[1777381797118,41.93,76105.33,0.1,0.01101,1e-05,2.24573]
[1777381797568,41.93,76081.17,0.1,0.0108,1e-05,2.20757]
[1777381797653,41.93,76081.17,0.1,0.0108,1e-05,2.20757]
[1777381797824,41.93,76081.17,0.1,0.0108,1e-05,2.20757]
[1777381800102,41.94,76093.5,0.1,0.01091,1e-05,2.22841]
[1777381800917,41.94,76102.52,0.1,0.011,1e-05,2.24345]
[1777381801108,41.94,76102.52,0.1,0.011,1e-05,2.24345]
[1777381802378,41.94,76101.7,0.1,0.01099,1e-05,2.24265]
[1777381802412,41.94,76082.01,0.1,0.01082,1e-05,2.21165]
[1777381802755,41.94,76082.01,0.1,0.01082,1e-05,2.21165]
[1777381804100,41.95,76076.46,0.1,0.01077,1e-05,2.2034]
[1777381808034,41.95,76052.49,0.1,0.01058,1e-05,2.16744]
[1777381809346,41.96,76050.82,0.1,0.01057,1e-05,2.16612]
[1777381811256,41.96,76049.41,0.1,0.01056,1e-05,2.16456]
[1777381811356,41.96,76049.41,0.1,0.01056,1e-05,2.16456]
[1777381811547,41.96,76049.41,0.1,0.01056,1e-05,2.16456]
[1777381811845,41.96,76042.01,0.1,0.0105,1e-05,2.1543]
[1777381812147,41.96,76042.01,0.1,0.0105,1e-05,2.1543]
[1777381812485,41.96,76042.01,0.1,0.0105,1e-05,2.1543]
[1777381812519,41.97,76005.18,0.1,0.0102,1e-05,2.09817]
[1777381813168,41.97,76005.18,0.1,0.0102,1e-05,2.09817]
[1777381813501,41.97,75980.69,0.1,0.01,1e-05,2.06183]
[1777381814104,41.97,75980.69,0.1,0.01,1e-05,2.06183]
[1777381814221,41.97,75980.69,0.1,0.01,1e-05,2.06183]
[1777381814527,41.97,75980.69,0.1,0.01,1e-05,2.06183]
[1777381814582,41.97,75981.0,0.1,0.01001,1e-05,2.06311]
[1777381814852,41.97,75981.0,0.1,0.01001,1e-05,2.06311]
[1777381816036,41.97,75975.58,0.1,0.00996,1e-05,2.05496]
[1777381816323,41.97,75975.58,0.1,0.00996,1e-05,2.05496]
[1777381816433,41.97,75975.58,0.1,0.00996,1e-05,2.05496]
[1777381816442,41.97,75975.58,0.1,0.00996,1e-05,2.05496]
[1777381816647,41.98,75976.76,0.1,0.00998,1e-05,2.05837]
[1777381817751,41.98,75983.47,0.1,0.01004,1e-05,2.06847]
[1777381818156,41.98,75983.47,0.1,0.01004,1e-05,2.06847]
[1777381818174,41.98,75983.47,0.1,0.01004,1e-05,2.06847]
[1777381818637,41.98,75992.22,0.1,0.01011,1e-05,2.08252]
[1777381819161,41.98,75992.22,0.1,0.01011,1e-05,2.08252]
[1777381819465,41.98,75992.22,0.1,0.01011,1e-05,2.08252]
[1777381819471,41.99,76021.94,0.1,0.01037,1e-05,2.12957]
[1777381821789,41.99,76031.15,0.1,0.01045,1e-05,2.14452]
[1777381822095,41.99,76031.15,0.1,0.01045,1e-05,2.14452]
[1777381824964,42.0,76031.53,0.1,0.01047,1e-05,2.14715]
[1777381826838,42.0,75998.05,0.1,0.0102,1e-05,2.09768]
[1777381831873,42.02,76004.49,0.1,0.01026,1e-05,2.11002]
[1777381833887,42.02,76028.91,0.1,0.01048,1e-05,2.14917]
[1777381838922,42.04,76028.76,0.1,0.0105,1e-05,2.15293]
[1777381843957,42.05,76018.99,0.1,0.01044,1e-05,2.14102]
[1777381848992,42.06,76018.57,0.1,0.01045,1e-05,2.14381]
[1777381854028,42.07,76021.79,0.1,0.0105,1e-05,2.1521]
[1777381858041,42.08,76019.57,0.1,0.01049,1e-05,2.15063]
[1777381861812,42.09,76024.62,0.1,0.01055,1e-05,2.1611]
[1777381865108,42.1,76028.68,0.1,0.01059,1e-05,2.16931]
[1777381868116,42.1,76047.23,0.1,0.01076,1e-05,2.20029]
[1777381873453,42.11,76040.16,0.1,0.01072,1e-05,2.1919]
[1777381874164,42.12,76038.74,0.1,0.01071,1e-05,2.19025]
[1777381877195,42.12,76061.61,0.1,0.01092,1e-05,2.22877]
[1777381878483,42.12,76061.61,0.1,0.01092,1e-05,2.22877]
[1777381878694,42.13,76072.72,0.1,0.01102,1e-05,2.24708]
[1777381878963,42.13,76072.72,0.1,0.01102,1e-05,2.24708]
[1777381879205,42.13,76072.72,0.1,0.01102,1e-05,2.24708]
[1777381880339,42.13,76083.93,0.1,0.01112,1e-05,2.26564]
[1777381885177,42.13,76111.81,0.1,0.01139,1e-05,2.31314]
[1777381890343,42.14,76118.29,0.1,0.01146,1e-05,2.32567]
[1777381896338,42.15,76124.56,0.1,0.01152,1e-05,2.33725]
[1777381899359,42.15,76145.22,0.1,0.01172,1e-05,2.37268]
[1777381899954,42.15,76145.22,0.1,0.01172,1e-05,2.37268]
[1777381903386,42.16,76179.5,0.1,0.01205,1e-05,2.43173]
[1777381903668,42.16,76179.5,0.1,0.01205,1e-05,2.43173]
[1777381903676,42.16,76179.5,0.1,0.01205,1e-05,2.43173]
[1777381909432,42.16,76179.48,0.1,0.01206,1e-05,2.43276]
[1777381912624,42.16,76176.89,0.1,0.01204,1e-05,2.42871]
[1777381914448,42.16,76183.89,0.1,0.01211,1e-05,2.44107]
[1777381916528,42.16,76180.49,0.1,0.01208,1e-05,2.4356]
[1777381917748,42.17,76179.55,0.1,0.01207,1e-05,2.43435]
[1777381917992,42.17,76179.55,0.1,0.01207,1e-05,2.43435]
[1777381920614,42.17,76178.85,0.1,0.01206,1e-05,2.43352]
[1777381922274,42.17,76180.49,0.1,0.01208,1e-05,2.43668]
[1777381922522,42.17,76180.49,0.1,0.01208,1e-05,2.43668]
[1777381923833,42.17,76153.41,0.1,0.01183,1e-05,2.39106]
[1777381926784,42.17,76152.32,0.1,0.01182,1e-05,2.39]
[1777381926794,42.17,76152.32,0.1,0.01182,1e-05,2.39]
[1777381928860,42.17,76168.7,0.1,0.01198,1e-05,2.41823]
[1777381930117,42.17,76170.74,0.1,0.012,1e-05,2.42192]
[1777381932995,42.18,76164.69,0.1,0.01194,1e-05,2.41226]
[1777381935154,42.18,76159.49,0.1,0.0119,1e-05,2.4039]
[1777381936471,42.18,76155.72,0.1,0.01186,1e-05,2.39775]
[1777381939215,42.18,76153.46,0.1,0.01185,1e-05,2.39468]
[1777381941294,42.18,76158.12,0.1,0.01189,1e-05,2.40303]
[1777381945244,42.19,76163.29,0.1,0.01195,1e-05,2.41267]
[1777381945440,42.19,76163.29,0.1,0.01195,1e-05,2.41267]
[1777381945597,42.19,76163.29,0.1,0.01195,1e-05,2.41267]
[1777381945711,42.19,76142.13,0.1,0.01175,1e-05,2.37717]
[1777381946331,42.19,76142.13,0.1,0.01175,1e-05,2.37717]
[1777381946407,42.19,76142.13,0.1,0.01175,1e-05,2.37717]
[1777381948438,42.19,76132.24,0.1,0.01166,1e-05,2.36119]
[1777381949072,42.19,76132.24,0.1,0.01166,1e-05,2.36149]
[1777381950503,42.19,76130.62,0.1,0.01165,1e-05,2.35878]
[1777381955760,42.2,76131.04,0.1,0.01166,1e-05,2.36029]
[1777381960796,42.2,76118.83,0.1,0.01155,1e-05,2.34159]
[1777381965831,42.21,76121.88,0.1,0.01159,1e-05,2.34833]
[1777381970866,42.21,76120.47,0.1,0.01159,1e-05,2.34763]
[1777381975901,42.22,76118.29,0.1,0.01157,1e-05,2.34565]
[1777381979164,42.22,76117.63,0.1,0.01157,1e-05,2.34522]
[1777381984963,42.23,76112.16,0.1,0.01153,1e-05,2.33848]
[1777381989999,42.24,76112.95,0.1,0.01155,1e-05,2.34144]
[1777381995035,42.24,76109.66,0.1,0.01153,1e-05,2.33765]
[1777381995849,42.24,76109.66,0.1,0.01153,1e-05,2.33765]
[1777382001077,42.25,76109.48,0.1,0.01154,1e-05,2.33937]
[1777382006113,42.25,76110.94,0.1,0.01157,1e-05,2.34375]
[1777382010247,42.26,76117.66,0.1,0.01163,1e-05,2.35585]
[1777382016183,42.26,76128.16,0.1,0.01174,1e-05,2.37397]
[1777382021218,42.27,76134.31,0.1,0.0118,1e-05,2.38554]
[1777382026253,42.27,76127.59,0.1,0.01174,1e-05,2.37549]
[1777382028840,42.27,76119.43,0.1,0.01167,1e-05,2.3624]
[1777382034309,42.28,76117.21,0.1,0.01166,1e-05,2.36045]
[1777382039343,42.29,76115.03,0.1,0.01165,1e-05,2.35825]
[1777382044379,42.29,76114.21,0.1,0.01165,1e-05,2.35831]
[1777382049414,42.3,76109.99,0.1,0.01162,1e-05,2.35277]
[1777382054448,42.3,76111.82,0.1,0.01164,1e-05,2.35729]
[1777382059484,42.31,76112.27,0.1,0.01166,1e-05,2.35947]
[1777382062505,42.31,76090.27,0.1,0.01146,1e-05,2.32399]
[1777382067540,42.31,76083.98,0.1,0.01141,1e-05,2.31541]
[1777382072577,42.32,76088.5,0.1,0.01146,1e-05,2.32326]
[1777382075287,42.32,76089.08,0.1,0.01146,1e-05,2.3249]
[1777382080480,42.33,76104.62,0.1,0.01162,1e-05,2.3522]
[1777382081407,42.33,76107.12,0.1,0.01164,1e-05,2.35664]
[1777382084463,42.33,76109.6,0.1,0.01167,1e-05,2.36161]
[1777382087468,42.34,76117.87,0.1,0.01175,1e-05,2.37622]
[1777382092721,42.34,76120.39,0.1,0.01178,1e-05,2.38193]
[1777382097757,42.34,76127.38,0.1,0.01186,1e-05,2.39488]
[1777382102792,42.35,76128.03,0.1,0.01187,1e-05,2.39707]
[1777382107828,42.35,76124.3,0.1,0.01184,1e-05,2.392]
[1777382112864,42.36,76124.64,0.1,0.01185,1e-05,2.39384]
[1777382117898,42.36,76116.21,0.1,0.01178,1e-05,2.38091]
[1777382122940,42.37,76113.88,0.1,0.01176,1e-05,2.37836]
[1777382125954,42.37,76090.91,0.1,0.01156,1e-05,2.34106]
[1777382130990,42.37,76091.83,0.1,0.01157,1e-05,2.3442]
[1777382136029,42.38,76077.95,0.1,0.01145,1e-05,2.32177]
[1777382141060,42.39,76065.8,0.1,0.01135,1e-05,2.30379]
[1777382146094,42.39,76054.9,0.1,0.01126,1e-05,2.28803]
[1777382151130,42.4,76042.17,0.1,0.01116,1e-05,2.2696]
[1777382153663,42.4,76039.83,0.1,0.01114,1e-05,2.26628]
[1777382159187,42.41,76043.07,0.1,0.01119,1e-05,2.27474]
[1777382164222,42.42,76027.81,0.1,0.01107,1e-05,2.25244]
[1777382169257,42.43,76033.35,0.1,0.01113,1e-05,2.26366]
[1777382174292,42.44,76028.87,0.1,0.0111,1e-05,2.25918]
[1777382179328,42.45,76027.58,0.1,0.0111,1e-05,2.25936]
[1777382184362,42.46,76041.06,0.1,0.01124,1e-05,2.28327]
[1777382189397,42.46,76051.75,0.1,0.01135,1e-05,2.30255]
[1777382194432,42.47,76058.73,0.1,0.01141,1e-05,2.31443]
[1777382199468,42.47,76050.18,0.1,0.01134,1e-05,2.30226]
[1777382204771,42.48,76046.42,0.1,0.01132,1e-05,2.29769]
[1777382210546,42.49,76057.51,0.1,0.01144,1e-05,2.31836]
[1777382215580,42.5,76047.7,0.1,0.01136,1e-05,2.30416]
[1777382220615,42.5,76047.61,0.1,0.01137,1e-05,2.30587]
[1777382225650,42.51,76052.23,0.1,0.01142,1e-05,2.31523]
[1777382230685,42.51,76055.84,0.1,0.01146,1e-05,2.32286]
[1777382232699,42.52,76075.48,0.1,0.01165,1e-05,2.35585]
[1777382237733,42.52,76078.68,0.1,0.01168,1e-05,2.36253]
[1777382242769,42.53,76095.33,0.1,0.01184,1e-05,2.39152]
[1777382247806,42.53,76100.97,0.1,0.0119,1e-05,2.402]
[1777382248876,42.53,76100.97,0.1,0.0119,1e-05,2.402]
[1777382254853,42.53,76082.55,0.1,0.01173,1e-05,2.37128]
[1777382259888,42.54,76080.08,0.1,0.01172,1e-05,2.36846]
[1777382264924,42.54,76085.17,0.1,0.01177,1e-05,2.37821]
[1777382265904,42.54,76085.17,0.1,0.01177,1e-05,2.37821]
[1777382270966,42.55,76092.18,0.1,0.01185,1e-05,2.3913]
[1777382276001,42.55,76096.0,0.1,0.01189,1e-05,2.39875]
[1777382281035,42.55,76097.17,0.1,0.0119,1e-05,2.40172]
[1777382286071,42.56,76097.1,0.1,0.01191,1e-05,2.40258]
[1777382291106,42.56,76098.06,0.1,0.01192,1e-05,2.40515]
[1777382296142,42.56,76098.81,0.1,0.01194,1e-05,2.40736]
[1777382301230,42.57,76101.41,0.1,0.01196,1e-05,2.41246]
[1777382307223,42.57,76109.39,0.1,0.01205,1e-05,2.4271]
[1777382312258,42.57,76122.98,0.1,0.01217,1e-05,2.44947]
[1777382317293,42.57,76130.46,0.1,0.01225,1e-05,2.46277]
[1777382322328,42.58,76127.75,0.1,0.01223,1e-05,2.45857]
[1777382327363,42.58,76130.89,0.1,0.01226,1e-05,2.46439]
[1777382329948,42.58,76130.36,0.1,0.01225,1e-05,2.46355]
[1777382335418,42.58,76120.75,0.1,0.01216,1e-05,2.44775]
[1777382340454,42.58,76124.31,0.1,0.0122,1e-05,2.45446]
[1777382345489,42.58,76123.98,0.1,0.0122,1e-05,2.45441]
[1777382346971,42.58,76123.98,0.1,0.0122,1e-05,2.45441]
[1777382352537,42.59,76121.12,0.1,0.01218,1e-05,2.45026]
[1777382357573,42.59,76126.25,0.1,0.01223,1e-05,2.45953]
[1777382362609,42.59,76129.15,0.1,0.01226,1e-05,2.46497]
[1777382364000,42.59,76129.15,0.1,0.01226,1e-05,2.46497]
[1777382369658,42.59,76130.71,0.1,0.01228,1e-05,2.46823]
[1777382374693,42.59,76132.79,0.1,0.0123,1e-05,2.47079]
[1777382379728,42.59,76133.77,0.1,0.01231,1e-05,2.47283]
[1777382384763,42.59,76130.8,0.1,0.01228,1e-05,2.46808]
[1777382389798,42.6,76127.56,0.1,0.01225,1e-05,2.46292]
[1777382394833,42.6,76114.01,0.1,0.01212,1e-05,2.44032]
[1777382398055,42.6,76113.35,0.1,0.01212,1e-05,2.43946]
[1777382404163,42.6,76118.62,0.1,0.01217,1e-05,2.44919]
[1777382413966,42.61,76118.66,0.1,0.01218,1e-05,2.45045]
[1777382419001,42.61,76122.94,0.1,0.01223,1e-05,2.45828]
[1777382424042,42.61,76128.38,0.1,0.01228,1e-05,2.46804]
[1777382429077,42.61,76127.93,0.1,0.01228,1e-05,2.46768]
[1777382432110,42.61,76127.94,0.1,0.01227,1e-05,2.46647]
[1777382438140,42.61,76144.18,0.1,0.01243,1e-05,2.49488]
[1777382443178,42.61,76151.8,0.1,0.01251,1e-05,2.50817]
[1777382448213,42.61,76152.49,0.1,0.01252,1e-05,2.50942]
[1777382449138,42.61,76152.49,0.1,0.01252,1e-05,2.50942]
[1777382454255,42.61,76136.92,0.1,0.01236,1e-05,2.48264]
[1777382459290,42.61,76129.23,0.1,0.01229,1e-05,2.4698]
[1777382464325,42.62,76122.1,0.1,0.01223,1e-05,2.45805]
[1777382469359,42.62,76118.39,0.1,0.01219,1e-05,2.4523]
[1777382474395,42.62,76117.24,0.1,0.01219,1e-05,2.45092]
[1777382479432,42.62,76116.67,0.1,0.01218,1e-05,2.45055]
[1777382485474,42.62,76116.45,0.1,0.01219,1e-05,2.45091]
[1777382490509,42.63,76120.6,0.1,0.01223,1e-05,2.45847]
[1777382495543,42.63,76122.58,0.1,0.01224,1e-05,2.461]
[1777382500579,42.63,76123.75,0.1,0.01226,1e-05,2.4635]
[1777382505615,42.63,76128.07,0.1,0.0123,1e-05,2.47138]
[1777382510650,42.63,76128.28,0.1,0.01231,1e-05,2.47215]
[1777382513665,42.63,76129.19,0.1,0.01232,1e-05,2.47388]
[1777382518706,42.63,76131.06,0.1,0.01234,1e-05,2.47754]
[1777382523741,42.64,76143.38,0.1,0.01246,1e-05,2.4991]
[1777382528776,42.64,76145.5,0.1,0.01248,1e-05,2.50291]
[1777382530694,42.64,76145.39,0.1,0.01248,1e-05,2.50275]
[1777382531511,42.64,76143.86,0.1,0.01247,1e-05,2.50012]
[1777382533150,42.64,76146.88,0.1,0.01249,1e-05,2.50538]
[1777382538846,42.64,76151.76,0.1,0.01254,1e-05,2.51394]
[1777382543881,42.64,76149.75,0.1,0.01252,1e-05,2.51049]
[1777382548916,42.64,76149.73,0.1,0.01252,1e-05,2.51049]
[1777382553951,42.64,76145.88,0.1,0.01248,1e-05,2.50251]
[1777382558986,42.64,76146.5,0.1,0.01249,1e-05,2.5037]
[1777382564021,42.64,76135.3,0.1,0.01238,1e-05,2.48452]
[1777382569056,42.64,76131.04,0.1,0.01234,1e-05,2.47754]
[1777382576105,42.64,76131.05,0.1,0.01234,1e-05,2.47806]
[1777382581140,42.64,76123.85,0.1,0.01227,1e-05,2.46614]
[1777382586175,42.64,76121.64,0.1,0.01226,1e-05,2.46284]
[1777382591210,42.65,76119.17,0.1,0.01224,1e-05,2.4591]
[1777382596245,42.65,76119.85,0.1,0.01224,1e-05,2.46077]
[1777382601280,42.65,76124.11,0.1,0.01229,1e-05,2.46853]
[1777382607322,42.65,76123.58,0.1,0.01229,1e-05,2.46815]
[1777382612357,42.65,76122.59,0.1,0.01227,1e-05,2.46549]
[1777382617392,42.65,76122.39,0.1,0.01227,1e-05,2.4656]
[1777382622427,42.66,76123.15,0.1,0.01228,1e-05,2.46733]
[1777382624100,42.66,76124.29,0.1,0.01229,1e-05,2.46937]
[1777382629476,42.66,76120.96,0.1,0.01227,1e-05,2.46421]
[1777382634511,42.66,76118.02,0.1,0.01224,1e-05,2.45964]
[1777382639546,42.66,76118.15,0.1,0.01224,1e-05,2.46037]
[1777382645193,42.66,76120.09,0.1,0.01226,1e-05,2.46397]
[1777382650623,42.66,76123.92,0.1,0.01231,1e-05,2.47121]
[1777382651752,42.66,76123.92,0.1,0.01231,1e-05,2.47121]
[1777382653028,42.66,76124.41,0.1,0.01231,1e-05,2.47212]
[1777382658679,42.67,76134.48,0.1,0.01241,1e-05,2.4899]
[1777382663714,42.67,76134.37,0.1,0.01241,1e-05,2.48992]
[1777382668751,42.67,76127.99,0.1,0.01235,1e-05,2.47916]
[1777382673786,42.67,76125.67,0.1,0.01232,1e-05,2.4741]
[1777382679828,42.67,76125.32,0.1,0.01232,1e-05,2.47393]
[1777382684863,42.67,76127.52,0.1,0.01235,1e-05,2.47806]
[1777382689899,42.67,76127.36,0.1,0.01235,1e-05,2.47812]
[1777382694934,42.67,76126.89,0.1,0.01234,1e-05,2.47765]
[1777382699969,42.67,76126.75,0.1,0.01234,1e-05,2.47782]
[1777382705008,42.68,76130.61,0.1,0.01238,1e-05,2.48473]
[1777382710039,42.68,76130.46,0.1,0.01238,1e-05,2.48475]
[1777382715076,42.68,76132.19,0.1,0.0124,1e-05,2.48798]
[1777382720111,42.68,76133.85,0.1,0.01242,1e-05,2.49106]
[1777382725147,42.68,76131.74,0.1,0.0124,1e-05,2.48763]
[1777382730182,42.68,76130.66,0.1,0.01239,1e-05,2.48601]
[1777382735217,42.68,76125.78,0.1,0.01234,1e-05,2.47653]
[1777382741259,42.68,76124.33,0.1,0.01233,1e-05,2.47446]
[1777382746294,42.68,76124.4,0.1,0.01233,1e-05,2.47496]
[1777382751329,42.68,76128.02,0.1,0.01237,1e-05,2.48154]
[1777382756364,42.68,76129.29,0.1,0.01238,1e-05,2.48402]
[1777382761399,42.69,76133.9,0.1,0.01243,1e-05,2.49224]
[1777382766434,42.69,76132.83,0.1,0.01242,1e-05,2.49061]
[1777382771469,42.69,76128.98,0.1,0.01238,1e-05,2.48423]
[1777382776504,42.69,76128.87,0.1,0.01238,1e-05,2.48432]
[1777382781539,42.69,76132.68,0.1,0.01242,1e-05,2.49113]
[1777382786576,42.69,76131.3,0.1,0.01241,1e-05,2.48895]
[1777382791611,42.69,76131.52,0.1,0.01241,1e-05,2.48815]
[1777382796649,42.69,76131.68,0.1,0.01241,1e-05,2.48864]
[1777382801684,42.69,76132.33,0.1,0.01242,1e-05,2.48998]
[1777382806719,42.69,76132.27,0.1,0.01242,1e-05,2.49007]
[1777382811753,42.69,76131.01,0.1,0.0124,1e-05,2.48811]
[1777382816788,42.69,76131.9,0.1,0.01241,1e-05,2.48984]
[1777382821829,42.69,76131.73,0.1,0.01241,1e-05,2.48976]
[1777382826859,42.7,76130.56,0.1,0.0124,1e-05,2.48796]
[1777382832901,42.7,76128.27,0.1,0.01238,1e-05,2.4843]
[1777382837936,42.7,76130.46,0.1,0.01241,1e-05,2.48831]
[1777382842973,42.7,76130.85,0.1,0.01241,1e-05,2.48922]
[1777382848008,42.7,76130.92,0.1,0.01241,1e-05,2.48957]
[1777382853043,42.7,76128.35,0.1,0.01238,1e-05,2.48398]
[1777382858078,42.7,76128.3,0.1,0.01238,1e-05,2.48417]
[1777382863113,42.7,76126.19,0.1,0.01237,1e-05,2.48081]
[1777382864905,42.7,76125.8,0.1,0.01236,1e-05,2.4802]
[1777382865290,42.7,76125.8,0.1,0.01236,1e-05,2.4802]
[1777382870331,42.7,76105.36,0.1,0.01217,1e-05,2.44586]
[1777382876203,42.71,76103.5,0.1,0.01216,1e-05,2.44356]
[1777382880855,42.71,76104.2,0.1,0.01216,1e-05,2.44523]
[1777382886277,42.71,76104.67,0.1,0.01217,1e-05,2.44673]
[1777382891312,42.71,76103.84,0.1,0.01217,1e-05,2.44593]
[1777382896346,42.71,76097.4,0.1,0.01211,1e-05,2.43563]
[1777382901381,42.72,76088.19,0.1,0.01203,1e-05,2.42081]
[1777382906417,42.72,76096.78,0.1,0.01211,1e-05,2.43608]
[1777382911452,42.72,76104.28,0.1,0.01218,1e-05,2.448]
[1777382916487,42.72,76104.95,0.1,0.01219,1e-05,2.44969]
[1777382921522,42.73,76106.05,0.1,0.01221,1e-05,2.4521]
[1777382926662,42.73,76106.94,0.1,0.01222,1e-05,2.45404]
[1777382932599,42.73,76116.93,0.1,0.01232,1e-05,2.47168]
[1777382937634,42.73,76120.61,0.1,0.01235,1e-05,2.47833]
[1777382942669,42.73,76116.66,0.1,0.01232,1e-05,2.47187]
[1777382944229,42.73,76114.9,0.1,0.0123,1e-05,2.46893]
[1777382949718,42.73,76114.23,0.1,0.0123,1e-05,2.46825]
[1777382954753,42.73,76121.39,0.1,0.01237,1e-05,2.48087]
[1777382957777,42.73,76124.03,0.1,0.01239,1e-05,2.48551]
[1777382957839,42.73,76135.75,0.1,0.01251,1e-05,2.50578]
[1777382958378,42.73,76135.75,0.1,0.01251,1e-05,2.50578]
[1777382959278,42.73,76143.35,0.1,0.01258,1e-05,2.51897]
[1777382959497,42.73,76143.35,0.1,0.01258,1e-05,2.51897]
[1777382960283,42.73,76143.2,0.1,0.01258,1e-05,2.5187]
[1777382960660,42.73,76143.2,0.1,0.01258,1e-05,2.5187]
[1777382960890,42.73,76143.2,0.1,0.01258,1e-05,2.5187]
[1777382961160,42.73,76152.04,0.1,0.01267,1e-05,2.53409]
[1777382961625,42.73,76152.04,0.1,0.01267,1e-05,2.53409]
[1777382961769,42.73,76152.04,0.1,0.01267,1e-05,2.53409]
[1777382961794,42.73,76152.04,0.1,0.01267,1e-05,2.53409]
[1777382961803,42.73,76203.65,0.1,0.01319,1e-05,2.62549]
[1777382962096,42.73,76203.65,0.1,0.01319,1e-05,2.62549]
[1777382962492,42.73,76203.65,0.1,0.01319,1e-05,2.62549]
[1777382962590,42.73,76203.65,0.1,0.01319,1e-05,2.62549]
[1777382962647,42.73,76203.65,0.1,0.01319,1e-05,2.62549]
[1777382963592,42.73,76201.16,0.1,0.01315,1e-05,2.61901]
[1777382963840,42.73,76201.16,0.1,0.01315,1e-05,2.61901]
[1777382963866,42.73,76223.87,0.1,0.01338,1e-05,2.65978]
[1777382963999,42.73,76223.87,0.1,0.01338,1e-05,2.65978]
[1777382964173,42.73,76223.87,0.1,0.01338,1e-05,2.65978]
[1777382964891,42.73,76230.11,0.1,0.01345,1e-05,2.67086]
[1777382965035,42.73,76230.11,0.1,0.01345,1e-05,2.67086]
[1777382965298,42.73,76230.11,0.1,0.01345,1e-05,2.67086]
[1777382965393,42.73,76230.11,0.1,0.01345,1e-05,2.67086]
[1777382965834,42.73,76195.28,0.1,0.01309,1e-05,2.60777]
[1777382966106,42.73,76195.28,0.1,0.01309,1e-05,2.60777]
[1777382966842,42.73,76188.82,0.1,0.01302,1e-05,2.59609]
[1777382966958,42.73,76188.82,0.1,0.01302,1e-05,2.59609]
[1777382968565,42.73,76188.82,0.1,0.01302,1e-05,2.59609]
[1777382969311,42.72,76202.2,0.1,0.01315,1e-05,2.61967]
[1777382969463,42.72,76202.2,0.1,0.01315,1e-05,2.61967]
[1777382971569,42.72,76195.11,0.1,0.01308,1e-05,2.60681]
[1777382973228,42.72,76178.42,0.1,0.0129,1e-05,2.57542]
[1777382973572,42.72,76178.42,0.1,0.0129,1e-05,2.57542]
[1777382974771,42.72,76179.82,0.1,0.01292,1e-05,2.5777]
[1777382975691,42.72,76181.45,0.1,0.01293,1e-05,2.58048]
[1777382975944,42.72,76193.92,0.1,0.01306,1e-05,2.60252]
[1777382977377,42.72,76196.33,0.1,0.01308,1e-05,2.60682]
[1777382979707,42.72,76189.89,0.1,0.01302,1e-05,2.59506]
[1777382982286,42.72,76187.78,0.1,0.01299,1e-05,2.59079]
[1777382982300,42.72,76187.78,0.1,0.01299,1e-05,2.59079]
[1777382983529,42.72,76179.76,0.1,0.01291,1e-05,2.57657]
[1777382984921,42.72,76186.98,0.1,0.01298,1e-05,2.58919]
[1777382990009,42.72,76189.17,0.1,0.013,1e-05,2.59234]
[1777382995039,42.71,76202.68,0.1,0.01313,1e-05,2.61582]
[1777383000087,42.71,76193.66,0.1,0.01304,1e-05,2.59892]
[1777383002078,42.71,76187.88,0.1,0.01298,1e-05,2.58849]
[1777383002361,42.71,76187.88,0.1,0.01298,1e-05,2.58849]
[1777383007129,42.71,76154.67,0.1,0.01264,1e-05,2.5295]
[1777383009476,42.71,76151.43,0.1,0.01261,1e-05,2.52384]
[1777383009563,42.71,76151.43,0.1,0.01261,1e-05,2.52384]
[1777383009651,42.71,76151.43,0.1,0.01261,1e-05,2.52384]
[1777383010891,42.71,76148.92,0.1,0.01259,1e-05,2.51947]
[1777383012829,42.71,76154.02,0.1,0.01264,1e-05,2.52843]
[1777383015398,42.71,76145.17,0.1,0.01255,1e-05,2.51304]
[1777383015986,42.71,76141.8,0.1,0.01252,1e-05,2.50742]
[1777383017369,42.71,76143.96,0.1,0.01254,1e-05,2.51149]
[1777383017500,42.71,76143.96,0.1,0.01254,1e-05,2.51149]
[1777383017841,42.71,76143.96,0.1,0.01254,1e-05,2.51149]
[1777383018256,42.71,76148.22,0.1,0.01258,1e-05,2.51891]
[1777383019055,42.71,76166.86,0.1,0.01277,1e-05,2.55147]
[1777383021622,42.71,76171.32,0.1,0.01281,1e-05,2.55925]
[1777383022242,42.71,76149.12,0.1,0.01259,1e-05,2.52027]
[1777383023038,42.71,76149.12,0.1,0.01259,1e-05,2.52027]
[1777383024495,42.71,76140.96,0.1,0.01251,1e-05,2.50605]
[1777383025526,42.71,76155.49,0.1,0.01265,1e-05,2.53135]
[1777383028574,42.71,76185.28,0.1,0.01295,1e-05,2.58371]
[1777383028978,42.71,76177.13,0.1,0.01287,1e-05,2.56907]
[1777383028980,42.71,76177.13,0.1,0.01287,1e-05,2.56907]
[1777383031369,42.71,76174.92,0.1,0.01284,1e-05,2.56508]
[1777383033675,42.71,76176.39,0.1,0.01285,1e-05,2.56608]
[1777383034460,42.71,76178.02,0.1,0.01287,1e-05,2.56879]
[1777383038915,42.71,76166.84,0.1,0.01275,1e-05,2.54883]
[1777383040732,42.71,76156.33,0.1,0.01265,1e-05,2.53038]
[1777383040769,42.71,76156.33,0.1,0.01265,1e-05,2.53038]
[1777383043839,42.71,76146.72,0.1,0.01255,1e-05,2.51356]
[1777383044005,42.71,76143.09,0.1,0.01252,1e-05,2.50727]
[1777383049438,42.71,76132.04,0.1,0.01241,1e-05,2.48843]
[1777383052459,42.71,76107.02,0.1,0.01217,1e-05,2.44574]
[1777383055184,42.71,76098.54,0.1,0.0121,1e-05,2.43293]
[1777383058139,42.73,76092.09,0.1,0.01206,1e-05,2.42663]
[1777383058255,42.73,76092.09,0.1,0.01206,1e-05,2.42663]
[1777383059802,42.73,76107.87,0.1,0.01221,1e-05,2.45338]
[1777383061027,42.73,76126.48,0.1,0.0124,1e-05,2.48697]
[1777383062820,42.73,76123.03,0.1,0.01237,1e-05,2.48104]
[1777383064091,42.74,76121.95,0.1,0.01236,1e-05,2.47936]
[1777383065473,42.74,76112.38,0.1,0.01227,1e-05,2.46304]
[1777383067110,42.74,76102.09,0.1,0.01217,1e-05,2.44571]
[1777383068540,42.74,76103.16,0.1,0.01218,1e-05,2.44764]
[1777383069120,42.74,76102.73,0.1,0.01218,1e-05,2.44703]
[1777383071444,42.74,76114.5,0.1,0.01229,1e-05,2.46729]
[1777383071646,42.74,76114.5,0.1,0.01229,1e-05,2.46729]
[1777383072322,42.74,76111.45,0.1,0.01226,1e-05,2.46216]
[1777383072928,42.74,76111.45,0.1,0.01226,1e-05,2.46216]
[1777383073693,42.74,76105.43,0.1,0.01221,1e-05,2.45199]
[1777383075008,42.74,76104.64,0.1,0.0122,1e-05,2.45085]
[1777383077772,42.74,76112.23,0.1,0.01227,1e-05,2.46399]
[1777383079350,42.74,76116.09,0.1,0.01231,1e-05,2.47075]
[1777383079495,42.74,76116.09,0.1,0.01231,1e-05,2.47075]
[1777383080883,42.74,76130.42,0.1,0.01245,1e-05,2.49544]
[1777383081285,42.74,76128.63,0.1,0.01244,1e-05,2.49238]
[1777383081596,42.74,76128.63,0.1,0.01244,1e-05,2.49238]
[1777383083278,42.74,76109.69,0.1,0.01225,1e-05,2.45998]
[1777383083341,42.74,76109.69,0.1,0.01225,1e-05,2.45998]
[1777383084052,42.74,76100.84,0.1,0.01217,1e-05,2.44501]
[1777383085051,42.74,76095.22,0.1,0.01211,1e-05,2.4356]
[1777383086347,42.74,76089.22,0.1,0.01206,1e-05,2.42559]
[1777383087202,42.75,76089.65,0.1,0.01207,1e-05,2.42777]
[1777383090797,42.75,76086.99,0.1,0.01206,1e-05,2.42502]
[1777383093426,42.75,76085.66,0.1,0.01204,1e-05,2.42185]
[1777383093567,42.75,76085.66,0.1,0.01204,1e-05,2.42185]
[1777383093671,42.75,76085.66,0.1,0.01204,1e-05,2.42185]
[1777383096485,42.76,76075.55,0.1,0.01195,1e-05,2.40535]
[1777383099653,42.76,76063.74,0.1,0.01184,1e-05,2.38621]
[1777383102666,42.76,76078.31,0.1,0.01198,1e-05,2.41118]
[1777383102815,42.76,76098.0,0.1,0.01217,1e-05,2.44458]
[1777383106064,42.76,76092.95,0.1,0.01212,1e-05,2.43637]
[1777383108834,42.76,76084.31,0.1,0.01204,1e-05,2.42206]
[1777383110409,42.76,76090.56,0.1,0.0121,1e-05,2.43289]
[1777383112078,42.76,76092.21,0.1,0.01212,1e-05,2.43593]
[1777383118927,42.77,76075.19,0.1,0.01196,1e-05,2.40833]
[1777383123976,42.77,76063.92,0.1,0.01186,1e-05,2.3904]
[1777383125990,42.77,76089.12,0.1,0.0121,1e-05,2.43306]
[1777383131035,42.77,76070.51,0.1,0.01193,1e-05,2.40242]
[1777383133799,42.78,76074.12,0.1,0.01197,1e-05,2.40863]
[1777383139091,42.78,76072.59,0.1,0.01196,1e-05,2.40712]
[1777383141105,42.78,76092.33,0.1,0.01215,1e-05,2.44064]
[1777383146140,42.78,76091.83,0.1,0.01214,1e-05,2.44029]
[1777383150802,42.78,76096.36,0.1,0.01219,1e-05,2.44825]
[1777383153197,42.78,76136.0,0.1,0.01257,1e-05,2.51514]
[1777383155602,42.78,76140.23,0.1,0.01261,1e-05,2.52245]
[1777383155716,42.78,76140.23,0.1,0.01261,1e-05,2.52245]
[1777383157224,42.78,76156.13,0.1,0.01277,1e-05,2.55011]
[1777383158004,42.78,76156.13,0.1,0.01277,1e-05,2.55011]
[1777383158562,42.78,76164.48,0.1,0.01285,1e-05,2.56456]
[1777383159020,42.78,76164.48,0.1,0.01285,1e-05,2.56456]
[1777383162586,42.78,76176.33,0.1,0.01296,1e-05,2.58501]
[1777383168300,42.78,76177.17,0.1,0.01297,1e-05,2.58539]
[1777383173335,42.77,76176.04,0.1,0.01295,1e-05,2.58262]
[1777383178370,42.77,76188.58,0.1,0.01307,1e-05,2.6041]
[1777383181757,42.77,76194.99,0.1,0.01314,1e-05,2.61514]
[1777383182104,42.77,76194.99,0.1,0.01314,1e-05,2.61514]
[1777383183581,42.77,76223.49,0.1,0.01343,1e-05,2.66605]
[1777383184220,42.77,76237.1,0.1,0.01356,1e-05,2.69022]
[1777383185731,42.77,76234.38,0.1,0.01354,1e-05,2.68525]
[1777383191482,42.76,76208.74,0.1,0.01326,1e-05,2.63668]
[1777383193772,42.76,76210.37,0.1,0.01327,1e-05,2.63936]
[1777383194568,42.76,76206.0,0.1,0.01323,1e-05,2.63101]
[1777383200545,42.75,76205.5,0.1,0.01321,1e-05,2.62873]
[1777383205581,42.75,76207.01,0.1,0.01322,1e-05,2.6303]
[1777383210616,42.75,76199.1,0.1,0.01313,1e-05,2.61504]
[1777383215651,42.74,76195.82,0.1,0.01309,1e-05,2.60659]
[1777383219275,42.74,76188.75,0.1,0.01301,1e-05,2.59349]
[1777383225228,42.74,76179.58,0.1,0.01291,1e-05,2.57631]
[1777383225724,42.74,76160.19,0.1,0.01272,1e-05,2.54217]
[1777383226176,42.74,76160.19,0.1,0.01272,1e-05,2.54217]
[1777383231745,42.74,76161.89,0.1,0.01274,1e-05,2.54477]
[1777383231747,42.74,76161.89,0.1,0.01274,1e-05,2.54477]
[1777383237003,42.73,76176.46,0.1,0.01288,1e-05,2.56997]
[1777383237158,42.73,76186.94,0.1,0.01298,1e-05,2.58843]
[1777383238726,42.73,76191.85,0.1,0.01303,1e-05,2.59703]
[1777383238810,42.73,76191.85,0.1,0.01303,1e-05,2.59703]
[1777383242110,42.73,76192.07,0.1,0.01303,1e-05,2.59695]
[1777383242123,42.73,76192.07,0.1,0.01303,1e-05,2.59695]
[1777383242909,42.73,76188.76,0.1,0.013,1e-05,2.59091]
[1777383245787,42.73,76162.62,0.1,0.01273,1e-05,2.54443]
[1777383248091,42.73,76161.06,0.1,0.01272,1e-05,2.54158]
[1777383250664,42.73,76173.54,0.1,0.01284,1e-05,2.5633]
[1777383251195,42.73,76170.51,0.1,0.01281,1e-05,2.55786]
[1777383256954,42.73,76164.44,0.1,0.01275,1e-05,2.54671]
[1777383260373,42.73,76161.2,0.1,0.01271,1e-05,2.54086]
[1777383266017,42.73,76175.54,0.1,0.01285,1e-05,2.56565]
[1777383271052,42.72,76175.68,0.1,0.01284,1e-05,2.56393]
[1777383271836,42.72,76175.68,0.1,0.01284,1e-05,2.56393]
[1777383273324,42.72,76201.67,0.1,0.01311,1e-05,2.60983]
[1777383282130,42.72,76200.45,0.1,0.01308,1e-05,2.60589]
[1777383285792,42.72,76193.0,0.1,0.013,1e-05,2.5921]
[1777383291193,42.71,76180.72,0.1,0.01288,1e-05,2.5694]
[1777383296228,42.71,76179.82,0.1,0.01286,1e-05,2.56728]
[1777383301263,42.71,76171.55,0.1,0.01278,1e-05,2.55218]
[1777383306298,42.71,76176.18,0.1,0.01282,1e-05,2.55986]
[1777383311335,42.71,76168.91,0.1,0.01275,1e-05,2.54672]
[1777383316375,42.71,76182.48,0.1,0.01288,1e-05,2.57012]
[1777383321410,42.7,76168.39,0.1,0.01274,1e-05,2.5449]
[1777383326445,42.7,76173.27,0.1,0.01278,1e-05,2.5531]
[1777383331480,42.7,76187.96,0.1,0.01292,1e-05,2.57718]
[1777383336517,42.7,76204.53,0.1,0.01308,1e-05,2.60603]
[1777383341771,42.7,76214.28,0.1,0.01318,1e-05,2.62269]
[1777383345580,42.69,76243.39,0.1,0.01347,1e-05,2.67414]
[1777383350615,42.69,76245.66,0.1,0.01349,1e-05,2.67671]
[1777383353843,42.69,76252.03,0.1,0.01355,1e-05,2.68773]
[1777383353902,42.69,76252.03,0.1,0.01355,1e-05,2.68773]
[1777383354352,42.68,76260.09,0.1,0.01363,1e-05,2.70188]
[1777383355549,42.68,76265.6,0.1,0.01369,1e-05,2.71203]
[1777383356355,42.68,76265.02,0.1,0.01368,1e-05,2.7106]
[1777383356664,42.68,76265.02,0.1,0.01368,1e-05,2.7106]
[1777383359089,42.68,76252.08,0.1,0.01354,1e-05,2.68609]
[1777383359718,42.68,76251.0,0.1,0.01353,1e-05,2.68345]
[1777383362733,42.68,76242.87,0.1,0.01344,1e-05,2.66801]
[1777383362882,42.68,76242.87,0.1,0.01344,1e-05,2.66801]
[1777383366298,42.67,76225.86,0.1,0.01325,1e-05,2.63585]
[1777383366309,42.67,76225.86,0.1,0.01325,1e-05,2.63585]
[1777383368997,42.67,76214.3,0.1,0.01313,1e-05,2.61483]
[1777383371361,42.67,76217.95,0.1,0.01317,1e-05,2.62078]
[1777383373007,42.67,76211.11,0.1,0.0131,1e-05,2.60832]
[1777383374244,42.67,76216.99,0.1,0.01315,1e-05,2.61848]
[1777383375321,42.67,76202.93,0.1,0.01301,1e-05,2.59296]
[1777383375753,42.67,76202.93,0.1,0.01301,1e-05,2.59296]
[1777383377050,42.67,76205.9,0.1,0.01304,1e-05,2.59811]
[1777383382870,42.66,76205.55,0.1,0.01303,1e-05,2.59641]
[1777383387905,42.66,76223.36,0.1,0.01321,1e-05,2.62749]
[1777383392825,42.66,76226.12,0.1,0.01322,1e-05,2.63017]
[1777383397975,42.65,76232.68,0.1,0.01328,1e-05,2.64064]
[1777383402003,42.65,76254.74,0.1,0.01351,1e-05,2.67975]
[1777383407039,42.64,76251.93,0.1,0.01347,1e-05,2.67319]
[1777383409843,42.64,76258.22,0.1,0.01353,1e-05,2.6841]
[1777383415095,42.64,76260.83,0.1,0.01355,1e-05,2.68701]
[1777383420130,42.63,76266.06,0.1,0.01359,1e-05,2.69501]
[1777383425165,42.63,76277.98,0.1,0.01371,1e-05,2.71523]
[1777383428186,42.62,76298.53,0.1,0.01392,1e-05,2.75223]
[1777383432214,42.62,76318.51,0.1,0.01413,1e-05,2.78791]
[1777383437264,42.61,76316.08,0.1,0.01408,1e-05,2.78078]
[1777383442299,42.6,76319.9,0.1,0.01411,1e-05,2.7855]
[1777383447334,42.59,76312.25,0.1,0.01401,1e-05,2.76867]
[1777383452369,42.59,76288.18,0.1,0.01374,1e-05,2.72012]
[1777383455502,42.58,76309.69,0.1,0.01396,1e-05,2.75905]
[1777383461434,42.57,76309.49,0.1,0.01394,1e-05,2.75609]
[1777383465164,42.57,76321.65,0.1,0.01407,1e-05,2.77805]
[1777383470498,42.56,76339.59,0.1,0.01424,1e-05,2.80857]
[1777383475533,42.55,76338.34,0.1,0.01422,1e-05,2.80359]
[1777383480568,42.55,76337.56,0.1,0.01419,1e-05,2.79957]
[1777383485607,42.54,76345.07,0.1,0.01426,1e-05,2.81128]
[1777383490640,42.53,76335.7,0.1,0.01414,1e-05,2.79096]
[1777383495675,42.52,76332.32,0.1,0.01409,1e-05,2.78222]
[1777383500710,42.52,76331.27,0.1,0.01407,1e-05,2.77797]
[1777383505745,42.51,76344.72,0.1,0.0142,1e-05,2.80105]
[1777383510779,42.5,76341.22,0.1,0.01415,1e-05,2.79194]
[1777383515815,42.49,76343.03,0.1,0.01414,1e-05,2.79147]
[1777383521074,42.49,76350.36,0.1,0.01421,1e-05,2.80343]
[1777383526893,42.48,76352.6,0.1,0.01422,1e-05,2.80414]
[1777383531930,42.47,76336.92,0.1,0.01403,1e-05,2.77203]
[1777383536156,42.46,76331.2,0.1,0.01396,1e-05,2.75995]
[1777383540994,42.46,76304.57,0.1,0.01366,1e-05,2.70758]
[1777383546033,42.45,76288.09,0.1,0.01348,1e-05,2.67565]
[1777383551068,42.45,76290.41,0.1,0.01349,1e-05,2.67859]
[1777383556102,42.44,76292.67,0.1,0.01351,1e-05,2.68138]
[1777383561404,42.44,76296.9,0.1,0.01355,1e-05,2.68805]
[1777383567181,42.43,76296.35,0.1,0.01353,1e-05,2.68495]
[1777383572216,42.43,76325.8,0.1,0.01383,1e-05,2.73661]
[1777383577251,42.42,76324.06,0.1,0.0138,1e-05,2.73154]
[1777383582286,42.42,76321.53,0.1,0.01376,1e-05,2.72504]
[1777383582512,42.42,76321.53,0.1,0.01376,1e-05,2.72504]
[1777383588328,42.41,76323.88,0.1,0.01377,1e-05,2.7273]
[1777383593363,42.4,76322.69,0.1,0.01375,1e-05,2.72331]
[1777383598398,42.4,76322.64,0.1,0.01374,1e-05,2.72151]
[1777383603451,42.39,76309.72,0.1,0.01359,1e-05,2.69618]
[1777383608486,42.39,76309.11,0.1,0.01358,1e-05,2.69336]
[1777383613521,42.38,76319.97,0.1,0.01368,1e-05,2.71187]
[1777383618557,42.38,76322.29,0.1,0.0137,1e-05,2.71456]
[1777383623593,42.37,76307.32,0.1,0.01353,1e-05,2.68527]
[1777383629122,42.37,76299.03,0.1,0.01344,1e-05,2.66896]
[1777383632874,42.37,76278.82,0.1,0.01321,1e-05,2.62972]
[1777383638714,42.36,76275.9,0.1,0.01318,1e-05,2.62344]
[1777383643748,42.36,76294.39,0.1,0.01337,1e-05,2.65624]
[1777383648783,42.36,76289.24,0.1,0.01331,1e-05,2.64576]
[1777383653819,42.36,76280.74,0.1,0.01321,1e-05,2.62934]
[1777383658854,42.35,76281.59,0.1,0.01322,1e-05,2.63]
[1777383663890,42.35,76267.78,0.1,0.01307,1e-05,2.60425]
[1777383668925,42.35,76271.22,0.1,0.0131,1e-05,2.60984]
[1777383673960,42.35,76273.73,0.1,0.01312,1e-05,2.61356]
[1777383676999,42.34,76263.38,0.1,0.01301,1e-05,2.59466]
[1777383682294,42.34,76259.1,0.1,0.01297,1e-05,2.5865]
[1777383683024,42.34,76223.27,0.1,0.01261,1e-05,2.5228]
[1777383684458,42.34,76223.27,0.1,0.01261,1e-05,2.5228]
[1777383690072,42.34,76216.34,0.1,0.01254,1e-05,2.51088]
[1777383692216,42.34,76214.55,0.1,0.01251,1e-05,2.50637]
[1777383692535,42.34,76214.55,0.1,0.01251,1e-05,2.50637]
[1777383692601,42.34,76188.01,0.1,0.01226,1e-05,2.46052]
[1777383692866,42.34,76188.01,0.1,0.01226,1e-05,2.46052]
[1777383692978,42.34,76188.01,0.1,0.01226,1e-05,2.46052]
[1777383693309,42.34,76188.01,0.1,0.01226,1e-05,2.46052]
[1777383693341,42.34,76165.78,0.1,0.01204,1e-05,2.42248]
[1777383694634,42.34,76165.78,0.1,0.01204,1e-05,2.42248]
[1777383694923,42.34,76166.43,0.1,0.01205,1e-05,2.42377]
[1777383696772,42.35,76180.99,0.1,0.01219,1e-05,2.44914]
[1777383697045,42.35,76180.99,0.1,0.01219,1e-05,2.44914]
[1777383702541,42.35,76195.08,0.1,0.01233,1e-05,2.47393]
[1777383708209,42.35,76211.29,0.1,0.01249,1e-05,2.50262]
[1777383713244,42.35,76216.31,0.1,0.01254,1e-05,2.51157]
[1777383718277,42.35,76200.24,0.1,0.01239,1e-05,2.48387]
[1777383723312,42.35,76204.67,0.1,0.01243,1e-05,2.49194]
[1777383728347,42.35,76203.95,0.1,0.01243,1e-05,2.491]
[1777383731150,42.35,76207.99,0.1,0.01247,1e-05,2.49816]
[1777383734928,42.35,76212.28,0.1,0.01251,1e-05,2.50586]
[1777383737324,42.35,76224.4,0.1,0.01263,1e-05,2.52713]
[1777383737366,42.35,76224.4,0.1,0.01263,1e-05,2.52713]
[1777383737411,42.35,76248.11,0.1,0.01287,1e-05,2.56913]
[1777383737745,42.35,76248.11,0.1,0.01287,1e-05,2.56913]
[1777383738418,42.35,76270.55,0.1,0.0131,1e-05,2.60927]
[1777383738867,42.35,76270.55,0.1,0.0131,1e-05,2.60927]
[1777383738942,42.35,76270.55,0.1,0.0131,1e-05,2.60927]
[1777383744487,42.36,76280.09,0.1,0.01321,1e-05,2.628]
[1777383749697,42.36,76291.2,0.1,0.01333,1e-05,2.6493]
[1777383749758,42.36,76291.2,0.1,0.01333,1e-05,2.6493]
[1777383755565,42.36,76279.18,0.1,0.01319,1e-05,2.62536]
[1777383760601,42.36,76279.15,0.1,0.01319,1e-05,2.62498]
[1777383765636,42.36,76281.9,0.1,0.01322,1e-05,2.6296]
[1777383770671,42.36,76284.04,0.1,0.01324,1e-05,2.63311]
[1777383775713,42.36,76260.17,0.1,0.01299,1e-05,2.58966]
[1777383780748,42.36,76269.37,0.1,0.01308,1e-05,2.60609]
[1777383785783,42.36,76261.58,0.1,0.013,1e-05,2.59201]
[1777383789814,42.36,76288.01,0.1,0.01327,1e-05,2.63967]
[1777383793978,42.35,76289.46,0.1,0.01329,1e-05,2.64203]
[1777383799886,42.36,76300.43,0.1,0.01341,1e-05,2.66385]
[1777383804923,42.36,76306.76,0.1,0.01349,1e-05,2.67693]
[1777383809976,42.37,76301.23,0.1,0.01344,1e-05,2.66813]
[1777383815011,42.37,76300.81,0.1,0.01343,1e-05,2.66729]
[1777383815774,42.37,76300.81,0.1,0.01343,1e-05,2.66729]
[1777383821053,42.37,76293.5,0.1,0.01335,1e-05,2.65342]
[1777383826786,42.37,76296.34,0.1,0.01338,1e-05,2.65796]
[1777383831341,42.37,76303.87,0.1,0.01346,1e-05,2.67251]
[1777383831378,42.37,76303.87,0.1,0.01346,1e-05,2.67251]
[1777383831386,42.37,76303.87,0.1,0.01346,1e-05,2.67251]
[1777383831456,42.37,76291.86,0.1,0.01334,1e-05,2.65079]
[1777383832685,42.38,76262.0,0.1,0.01304,1e-05,2.59752]
[1777383833278,42.38,76262.0,0.1,0.01304,1e-05,2.59752]
[1777383836389,42.38,76261.43,0.1,0.01304,1e-05,2.59747]
[1777383838558,42.38,76258.05,0.1,0.01301,1e-05,2.59239]
[1777383838633,42.39,76258.09,0.1,0.01301,1e-05,2.59346]
[1777383839665,42.39,76258.09,0.1,0.01301,1e-05,2.59346]
[1777383842557,42.39,76252.97,0.1,0.01296,1e-05,2.58427]
[1777383844895,42.39,76254.2,0.1,0.01297,1e-05,2.58648]
[1777383845622,42.39,76254.2,0.1,0.01297,1e-05,2.58648]
[1777383854286,42.38,76269.03,0.1,0.01312,1e-05,2.61292]
[1777383859805,42.38,76280.54,0.1,0.01324,1e-05,2.63348]
[1777383860118,42.38,76282.48,0.1,0.01326,1e-05,2.63692]
[1777383865365,42.39,76298.91,0.1,0.01344,1e-05,2.66844]
[1777383870400,42.39,76299.32,0.1,0.01345,1e-05,2.67068]
[1777383875435,42.4,76297.54,0.1,0.01344,1e-05,2.6674]
[1777383880470,42.4,76297.69,0.1,0.01345,1e-05,2.66913]
[1777383885505,42.41,76298.34,0.1,0.01346,1e-05,2.67177]
[1777383890541,42.41,76279.88,0.1,0.01328,1e-05,2.63983]
[1777383895576,42.42,76269.11,0.1,0.01318,1e-05,2.62205]
[1777383900611,42.42,76268.3,0.1,0.01318,1e-05,2.62243]
[1777383905646,42.43,76253.22,0.1,0.01304,1e-05,2.59731]
[1777383910681,42.44,76257.73,0.1,0.01309,1e-05,2.60741]
[1777383910873,42.44,76257.73,0.1,0.01309,1e-05,2.60741]
[1777383916723,42.44,76257.8,0.1,0.01309,1e-05,2.60715]
[1777383921758,42.43,76258.87,0.1,0.0131,1e-05,2.60881]
[1777383926793,42.43,76269.51,0.1,0.01321,1e-05,2.62758]
[1777383931827,42.43,76269.54,0.1,0.0132,1e-05,2.62567]
[1777383931893,42.43,76269.54,0.1,0.0132,1e-05,2.62567]
[1777383937871,42.44,76280.63,0.1,0.01333,1e-05,2.64792]
[1777383942908,42.44,76284.72,0.1,0.01338,1e-05,2.65703]
[1777383947941,42.45,76297.08,0.1,0.01352,1e-05,2.68116]
[1777383953218,42.45,76309.76,0.1,0.01366,1e-05,2.70559]
[1777383959018,42.46,76309.63,0.1,0.01367,1e-05,2.70696]
[1777383960182,42.46,76309.63,0.1,0.01367,1e-05,2.70696]
[1777383960768,42.46,76309.63,0.1,0.01367,1e-05,2.70696]
[1777383966067,42.46,76324.63,0.1,0.01383,1e-05,2.73627]
[1777383968829,42.46,76331.11,0.1,0.01391,1e-05,2.74857]
[1777383970609,42.46,76330.56,0.1,0.0139,1e-05,2.74785]
[1777383976141,42.46,76321.45,0.1,0.01379,1e-05,2.72937]
[1777383981417,42.45,76327.93,0.1,0.01386,1e-05,2.74003]
[1777383982781,42.45,76334.58,0.1,0.01393,1e-05,2.75211]
[1777383984199,42.45,76348.9,0.1,0.01408,1e-05,2.77827]
[1777383984870,42.45,76348.9,0.1,0.01408,1e-05,2.77827]
[1777383987954,42.44,76353.2,0.1,0.01411,1e-05,2.78461]
[1777383991261,42.44,76348.07,0.1,0.01405,1e-05,2.77356]
[1777383991265,42.44,76348.07,0.1,0.01405,1e-05,2.77356]
[1777383993064,42.44,76362.62,0.1,0.0142,1e-05,2.79872]
[1777383993585,42.44,76362.62,0.1,0.0142,1e-05,2.79872]
[1777383994085,42.43,76364.29,0.1,0.01421,1e-05,2.80091]
[1777383995038,42.43,76366.98,0.1,0.01424,1e-05,2.80604]
[1777383996324,42.43,76366.32,0.1,0.01423,1e-05,2.80428]
[1777383998237,42.43,76379.01,0.1,0.01436,1e-05,2.82752]
[1777384000273,42.43,76388.02,0.1,0.01445,1e-05,2.84374]
[1777384005379,42.42,76388.06,0.1,0.01444,1e-05,2.84044]
[1777384010414,42.41,76394.05,0.1,0.01449,1e-05,2.84914]
[1777384011545,42.41,76394.05,0.1,0.01449,1e-05,2.84914]
[1777384011711,42.41,76394.05,0.1,0.01449,1e-05,2.84914]
[1777384013095,42.39,76407.89,0.1,0.0146,1e-05,2.86937]
[1777384014061,42.37,76408.26,0.1,0.01457,1e-05,2.86405]
[1777384014392,42.37,76408.26,0.1,0.01457,1e-05,2.86405]
[1777384016095,42.33,76386.95,0.1,0.01426,1e-05,2.81147]
[1777384017209,42.33,76381.16,0.1,0.0142,1e-05,2.79991]
[1777384022503,42.32,76391.77,0.1,0.0143,1e-05,2.81733]
[1777384027997,42.3,76388.81,0.1,0.01422,1e-05,2.80458]
[1777384033589,42.28,76386.79,0.1,0.01416,1e-05,2.79386]
[1777384038624,42.27,76380.97,0.1,0.01408,1e-05,2.78048]
[1777384043659,42.27,76380.89,0.1,0.01407,1e-05,2.77816]
[1777384046427,42.26,76368.04,0.1,0.01393,1e-05,2.753]
[1777384046635,42.26,76368.04,0.1,0.01393,1e-05,2.753]
[1777384048273,42.26,76392.81,0.1,0.01419,1e-05,2.7992]
[1777384050130,42.26,76390.0,0.1,0.01415,1e-05,2.79246]
[1777384051240,42.26,76391.84,0.1,0.01417,1e-05,2.79551]
[1777384056750,42.25,76385.01,0.1,0.01407,1e-05,2.77824]
[1777384061785,42.23,76390.04,0.1,0.01409,1e-05,2.78175]
[1777384066824,42.22,76384.88,0.1,0.01402,1e-05,2.76979]
[1777384071858,42.22,76382.77,0.1,0.01399,1e-05,2.76377]
[1777384076893,42.21,76380.26,0.1,0.01395,1e-05,2.75704]
[1777384081928,42.2,76366.11,0.1,0.01378,1e-05,2.72853]
[1777384086856,42.2,76362.68,0.1,0.01374,1e-05,2.7208]
[1777384091998,42.19,76348.51,0.1,0.01358,1e-05,2.69259]
[1777384097033,42.19,76339.9,0.1,0.01348,1e-05,2.67545]
[1777384101061,42.19,76320.0,0.1,0.01326,1e-05,2.63796]
[1777384101116,42.19,76320.0,0.1,0.01326,1e-05,2.63796]
[1777384101194,42.19,76320.0,0.1,0.01326,1e-05,2.63796]
[1777384101929,42.19,76320.0,0.1,0.01326,1e-05,2.63796]
[1777384102329,42.19,76315.11,0.1,0.01321,1e-05,2.62888]
[1777384108109,42.18,76306.45,0.1,0.01312,1e-05,2.61232]
[1777384113144,42.18,76307.08,0.1,0.01311,1e-05,2.61143]
[1777384118180,42.18,76307.37,0.1,0.01311,1e-05,2.61136]
[1777384123214,42.18,76320.05,0.1,0.01324,1e-05,2.63375]
[1777384128250,42.18,76314.61,0.1,0.01318,1e-05,2.62307]
[1777384133285,42.17,76315.04,0.1,0.01318,1e-05,2.62317]
[1777384136306,42.17,76340.15,0.1,0.01344,1e-05,2.66866]
[1777384141340,42.17,76355.91,0.1,0.0136,1e-05,2.6967]
[1777384146396,42.16,76346.43,0.1,0.01349,1e-05,2.67774]
[1777384148410,42.16,76324.09,0.1,0.01325,1e-05,2.63625]
[1777384153444,42.16,76323.06,0.1,0.01324,1e-05,2.63354]
[1777384158481,42.16,76320.07,0.1,0.0132,1e-05,2.62732]
[1777384163517,42.15,76326.21,0.1,0.01326,1e-05,2.63773]
[1777384168552,42.15,76321.98,0.1,0.01321,1e-05,2.6292]
[1777384170739,42.15,76320.89,0.1,0.0132,1e-05,2.62706]
[1777384171006,42.15,76320.89,0.1,0.0132,1e-05,2.62706]
[1777384171139,42.15,76320.89,0.1,0.0132,1e-05,2.62706]
[1777384171230,42.15,76311.77,0.1,0.0131,1e-05,2.60889]
[1777384171545,42.15,76311.77,0.1,0.0131,1e-05,2.60889]
[1777384172127,42.15,76311.77,0.1,0.0131,1e-05,2.60889]
[1777384171962,42.15,76264.01,0.1,0.01261,1e-05,2.52341]
[1777384172541,42.15,76264.01,0.1,0.01261,1e-05,2.52341]
[1777384172621,42.15,76264.01,0.1,0.01261,1e-05,2.52341]
[1777384173676,42.15,76266.7,0.1,0.01264,1e-05,2.52816]
[1777384174016,42.15,76266.7,0.1,0.01264,1e-05,2.52816]
[1777384174621,42.15,76277.75,0.1,0.01275,1e-05,2.54775]
[1777384178549,42.15,76277.38,0.1,0.01275,1e-05,2.54706]
[1777384179564,42.15,76282.17,0.1,0.0128,1e-05,2.55557]
[1777384183270,42.15,76278.79,0.1,0.01276,1e-05,2.54948]
[1777384185680,42.15,76280.07,0.1,0.01277,1e-05,2.55172]
[1777384189943,42.15,76281.5,0.1,0.01279,1e-05,2.55418]
[1777384195749,42.15,76284.95,0.1,0.01282,1e-05,2.56024]
[1777384200783,42.15,76282.56,0.1,0.0128,1e-05,2.55576]
[1777384205818,42.15,76279.29,0.1,0.01276,1e-05,2.54982]
[1777384206854,42.15,76279.29,0.1,0.01276,1e-05,2.54982]
[1777384212868,42.15,76279.08,0.1,0.01276,1e-05,2.54931]
[1777384217903,42.15,76280.79,0.1,0.01278,1e-05,2.55222]
[1777384219227,42.15,76281.69,0.1,0.01279,1e-05,2.5538]
[1777384219235,42.15,76281.69,0.1,0.01279,1e-05,2.5538]
[1777384224951,42.15,76283.06,0.1,0.0128,1e-05,2.55602]
[1777384229987,42.15,76288.67,0.1,0.01285,1e-05,2.56586]
[1777384233008,42.15,76313.63,0.1,0.0131,1e-05,2.60911]
[1777384238043,42.14,76303.95,0.1,0.013,1e-05,2.59101]
[1777384243078,42.14,76302.94,0.1,0.01299,1e-05,2.58869]
[1777384248113,42.14,76298.72,0.1,0.01294,1e-05,2.58066]
[1777384253148,42.14,76299.05,0.1,0.01294,1e-05,2.58085]
[1777384258183,42.14,76295.96,0.1,0.01291,1e-05,2.57496]
[1777384263220,42.14,76289.05,0.1,0.01284,1e-05,2.56225]
[1777384264937,42.14,76278.68,0.1,0.01273,1e-05,2.54373]
[1777384264944,42.14,76278.68,0.1,0.01273,1e-05,2.54373]
[1777384266037,42.14,76269.5,0.1,0.01264,1e-05,2.52746]
[1777384269296,42.14,76267.8,0.1,0.01262,1e-05,2.52455]
[1777384272151,42.14,76267.7,0.1,0.01262,1e-05,2.5244]
[1777384277318,42.14,76260.88,0.1,0.01255,1e-05,2.51259]
[1777384282353,42.14,76261.43,0.1,0.01256,1e-05,2.51375]
[1777384283416,42.14,76261.43,0.1,0.01256,1e-05,2.51375]
[1777384289402,42.14,76254.26,0.1,0.01249,1e-05,2.5015]
[1777384293089,42.14,76252.65,0.1,0.01247,1e-05,2.49739]
[1777384293769,42.14,76251.08,0.1,0.01245,1e-05,2.49478]
[1777384293777,42.14,76251.08,0.1,0.01245,1e-05,2.49478]
[1777384299949,42.14,76236.18,0.1,0.01231,1e-05,2.46939]
[1777384300491,42.14,76229.97,0.1,0.01225,1e-05,2.45875]
[1777384306525,42.15,76216.88,0.1,0.01213,1e-05,2.43737]
[1777384311559,42.15,76216.9,0.1,0.01214,1e-05,2.43827]
[1777384316595,42.15,76226.59,0.1,0.01223,1e-05,2.45573]
[1777384321630,42.15,76230.73,0.1,0.01228,1e-05,2.4635]
[1777384326665,42.16,76224.5,0.1,0.01222,1e-05,2.45326]
[1777384331869,42.16,76224.11,0.1,0.01222,1e-05,2.45312]
[1777384337742,42.16,76232.83,0.1,0.01231,1e-05,2.46907]
[1777384342777,42.16,76218.47,0.1,0.01217,1e-05,2.4448]
[1777384347812,42.17,76203.03,0.1,0.01203,1e-05,2.41924]
[1777384352847,42.17,76198.46,0.1,0.01198,1e-05,2.41103]
[1777384357882,42.17,76189.49,0.1,0.0119,1e-05,2.39693]
[1777384362917,42.18,76201.99,0.1,0.01203,1e-05,2.41926]
[1777384367952,42.18,76198.25,0.1,0.012,1e-05,2.41385]
[1777384372987,42.18,76196.67,0.1,0.01199,1e-05,2.41219]
[1777384378025,42.19,76197.42,0.1,0.012,1e-05,2.4145]
[1777384383060,42.19,76194.31,0.1,0.01198,1e-05,2.41044]
[1777384386701,42.19,76196.64,0.1,0.01201,1e-05,2.41505]
[1777384388047,42.19,76197.78,0.1,0.01202,1e-05,2.4172]
[1777384393130,42.2,76176.95,0.1,0.01183,1e-05,2.38315]
[1777384393679,42.2,76176.95,0.1,0.01183,1e-05,2.38315]
[1777384399171,42.2,76159.55,0.1,0.01167,1e-05,2.3556]
[1777384400078,42.2,76159.55,0.1,0.01167,1e-05,2.3556]
[1777384405217,42.21,76149.67,0.1,0.01159,1e-05,2.34099]
[1777384410252,42.22,76126.35,0.1,0.01139,1e-05,2.30421]
[1777384413223,42.22,76130.43,0.1,0.01142,1e-05,2.31036]
[1777384418308,42.23,76135.45,0.1,0.01148,1e-05,2.32078]
[1777384423368,42.23,76128.65,0.1,0.01143,1e-05,2.31144]
[1777384426515,42.23,76125.64,0.1,0.0114,1e-05,2.30724]
[1777384427938,42.24,76123.84,0.1,0.01139,1e-05,2.30504]
[1777384433438,42.25,76129.01,0.1,0.01145,1e-05,2.31578]
[1777384438473,42.25,76124.81,0.1,0.01142,1e-05,2.31069]
[1777384441872,42.25,76123.96,0.1,0.01142,1e-05,2.31003]
[1777384442722,42.26,76114.9,0.1,0.01134,1e-05,2.29556]
[1777384445985,42.26,76105.83,0.1,0.01126,1e-05,2.28201]
[1777384448421,42.26,76118.89,0.1,0.01139,1e-05,2.30415]
[1777384452237,42.27,76118.79,0.1,0.0114,1e-05,2.30546]
[1777384454522,42.27,76111.83,0.1,0.01134,1e-05,2.29521]
[1777384459621,42.28,76120.96,0.1,0.01144,1e-05,2.31245]
[1777384461462,42.28,76120.96,0.1,0.01144,1e-05,2.31245]
[1777384465748,42.29,76127.65,0.1,0.01151,1e-05,2.32522]
[1777384467040,42.29,76125.91,0.1,0.01149,1e-05,2.3227]
[1777384472712,42.3,76131.59,0.1,0.01155,1e-05,2.33325]
[1777384477747,42.3,76125.95,0.1,0.01151,1e-05,2.3256]
[1777384482784,42.31,76122.86,0.1,0.01149,1e-05,2.32226]
[1777384487819,42.31,76124.95,0.1,0.01152,1e-05,2.32748]
[1777384492853,42.32,76126.06,0.1,0.01154,1e-05,2.33105]
[1777384497889,42.33,76128.7,0.1,0.01158,1e-05,2.33713]
[1777384502924,42.33,76123.68,0.1,0.01154,1e-05,2.33049]
[1777384507959,42.34,76125.6,0.1,0.01157,1e-05,2.33537]
[1777384509973,42.34,76105.32,0.1,0.01138,1e-05,2.30274]
[1777384512588,42.34,76103.77,0.1,0.01137,1e-05,2.30099]
[1777384513421,42.34,76103.77,0.1,0.01137,1e-05,2.30099]
[1777384515011,42.35,76079.56,0.1,0.01116,1e-05,2.26293]
[1777384516236,42.35,76079.56,0.1,0.01116,1e-05,2.26293]
[1777384519989,42.37,76080.01,0.1,0.0112,1e-05,2.26993]
[1777384522356,42.37,76076.02,0.1,0.01117,1e-05,2.26394]
[1777384525650,42.38,76047.58,0.1,0.01093,1e-05,2.22035]
[1777384529553,42.38,76055.61,0.1,0.01101,1e-05,2.2352]
[1777384531009,42.4,76054.21,0.1,0.01103,1e-05,2.23802]
[1777384533584,42.41,76058.18,0.1,0.01106,1e-05,2.24452]
[1777384535240,42.41,76052.23,0.1,0.01101,1e-05,2.23549]
[1777384535540,42.41,76052.23,0.1,0.01101,1e-05,2.23549]
[1777384536810,42.41,76045.79,0.1,0.01096,1e-05,2.22621]
[1777384537031,42.41,76045.79,0.1,0.01096,1e-05,2.22621]
[1777384538092,42.41,76037.58,0.1,0.01089,1e-05,2.21319]
[1777384543210,42.42,76051.98,0.1,0.01104,1e-05,2.23957]
[1777384548246,42.43,76040.56,0.1,0.01095,1e-05,2.22382]
[1777384553281,42.44,76037.77,0.1,0.01094,1e-05,2.22192]
[1777384554005,42.44,76037.77,0.1,0.01094,1e-05,2.22192]
[1777384554151,42.44,76037.77,0.1,0.01094,1e-05,2.22192]
[1777384554410,42.44,76037.77,0.1,0.01094,1e-05,2.22192]
[1777384554568,42.44,76037.77,0.1,0.01094,1e-05,2.22192]
[1777384554489,42.44,76060.72,0.1,0.01114,1e-05,2.25907]
[1777384554811,42.44,76060.72,0.1,0.01114,1e-05,2.25907]
[1777384555247,42.44,76060.72,0.1,0.01114,1e-05,2.25907]
[1777384555296,42.45,76082.84,0.1,0.01135,1e-05,2.29529]
[1777384555737,42.45,76082.84,0.1,0.01135,1e-05,2.29529]
[1777384556395,42.45,76082.84,0.1,0.01135,1e-05,2.29529]
[1777384558071,42.45,76079.46,0.1,0.01132,1e-05,2.29057]
[1777384563593,42.46,76069.57,0.1,0.01124,1e-05,2.27697]
[1777384568472,42.46,76067.49,0.1,0.01124,1e-05,2.27528]
[1777384574430,42.47,76065.62,0.1,0.01124,1e-05,2.27517]
[1777384579465,42.48,76065.82,0.1,0.01125,1e-05,2.27755]
[1777384584500,42.49,76064.91,0.1,0.01125,1e-05,2.27812]
[1777384589535,42.49,76066.14,0.1,0.01127,1e-05,2.28216]
[1777384594570,42.5,76069.89,0.1,0.01131,1e-05,2.2889]
[1777384599604,42.51,76066.68,0.1,0.0113,1e-05,2.28562]
[1777384604640,42.52,76066.68,0.1,0.01131,1e-05,2.28757]
[1777384609675,42.52,76072.17,0.1,0.01137,1e-05,2.29838]
[1777384614710,42.53,76070.81,0.1,0.01137,1e-05,2.29798]
[1777384618817,42.53,76070.73,0.1,0.01137,1e-05,2.29897]
[1777384621770,42.54,76108.75,0.1,0.01173,1e-05,2.36278]
[1777384622662,42.54,76108.75,0.1,0.01173,1e-05,2.36278]
[1777384624793,42.54,76153.4,0.1,0.01215,1e-05,2.43856]
[1777384629828,42.54,76164.17,0.1,0.01226,1e-05,2.45748]
[1777384634863,42.54,76170.06,0.1,0.01232,1e-05,2.46803]
[1777384637372,42.54,76170.12,0.1,0.01232,1e-05,2.46821]
[1777384642920,42.54,76165.06,0.1,0.01228,1e-05,2.46011]
[1777384647955,42.55,76173.15,0.1,0.01236,1e-05,2.47452]
[1777384652990,42.55,76164.37,0.1,0.01227,1e-05,2.45845]
[1777384658025,42.55,76161.62,0.1,0.01225,1e-05,2.4543]
[1777384663060,42.55,76161.9,0.1,0.01225,1e-05,2.45546]
[1777384668096,42.55,76163.15,0.1,0.01227,1e-05,2.45815]
[1777384673131,42.56,76165.25,0.1,0.01229,1e-05,2.46228]
[1777384678166,42.56,76166.89,0.1,0.01231,1e-05,2.4656]
[1777384683206,42.56,76167.53,0.1,0.01232,1e-05,2.46719]
[1777384688241,42.56,76170.79,0.1,0.01235,1e-05,2.47326]
[1777384693277,42.56,76159.85,0.1,0.01225,1e-05,2.45497]
[1777384698312,42.56,76162.68,0.1,0.01228,1e-05,2.4604]
[1777384703346,42.57,76176.22,0.1,0.01241,1e-05,2.48416]
[1777384708386,42.57,76185.19,0.1,0.0125,1e-05,2.50004]
[1777384713421,42.57,76182.53,0.1,0.01247,1e-05,2.49424]
[1777384718457,42.57,76182.96,0.1,0.01248,1e-05,2.49525]
[1777384723492,42.57,76185.83,0.1,0.01251,1e-05,2.50049]
[1777384729533,42.57,76187.07,0.1,0.01252,1e-05,2.50289]
[1777384734569,42.57,76188.84,0.1,0.01254,1e-05,2.50614]
[1777384739604,42.57,76190.35,0.1,0.01256,1e-05,2.50895]
[1777384740943,42.57,76203.19,0.1,0.01268,1e-05,2.53143]
[1777384741307,42.57,76203.19,0.1,0.01268,1e-05,2.53143]
[1777384744733,42.57,76215.07,0.1,0.0128,1e-05,2.55224]
[1777384747466,42.57,76214.58,0.1,0.0128,1e-05,2.55123]
[1777384749247,42.57,76209.99,0.1,0.01275,1e-05,2.54305]
[1777384751231,42.57,76196.43,0.1,0.01261,1e-05,2.51922]
[1777384755020,42.57,76194.46,0.1,0.0126,1e-05,2.51586]
[1777384760233,42.57,76184.59,0.1,0.0125,1e-05,2.49887]
[1777384765787,42.57,76184.65,0.1,0.0125,1e-05,2.49927]
[1777384770822,42.57,76186.99,0.1,0.01253,1e-05,2.50356]
[1777384775857,42.57,76186.53,0.1,0.01252,1e-05,2.50155]
[1777384780892,42.57,76190.43,0.1,0.01256,1e-05,2.50851]
[1777384785927,42.57,76193.34,0.1,0.01258,1e-05,2.51367]
[1777384790962,42.57,76194.0,0.1,0.01259,1e-05,2.51489]
[1777384795998,42.57,76193.0,0.1,0.01258,1e-05,2.51322]
[1777384801037,42.58,76189.72,0.1,0.01255,1e-05,2.50764]
[1777384806071,42.58,76164.64,0.1,0.01231,1e-05,2.46443]
[1777384811106,42.58,76160.21,0.1,0.01227,1e-05,2.45739]
[1777384816141,42.58,76157.41,0.1,0.01224,1e-05,2.45319]
[1777384821176,42.58,76159.62,0.1,0.01227,1e-05,2.45756]
[1777384826211,42.58,76148.94,0.1,0.01217,1e-05,2.43992]
[1777384831246,42.59,76159.15,0.1,0.01226,1e-05,2.45675]
[1777384836281,42.59,76158.87,0.1,0.01226,1e-05,2.45684]
[1777384841318,42.59,76148.24,0.1,0.01217,1e-05,2.43931]
[1777384847360,42.59,76148.26,0.1,0.01217,1e-05,2.44023]
[1777384852396,42.6,76152.02,0.1,0.01221,1e-05,2.44733]
[1777384857431,42.6,76158.31,0.1,0.01228,1e-05,2.45872]
[1777384862466,42.6,76164.16,0.1,0.01233,1e-05,2.46923]
[1777384867501,42.6,76157.24,0.1,0.01227,1e-05,2.45789]
[1777384872538,42.6,76149.47,0.1,0.0122,1e-05,2.4452]
[1777384877143,42.6,76140.76,0.1,0.01212,1e-05,2.43091]
[1777384877657,42.6,76140.76,0.1,0.01212,1e-05,2.43091]
[1777384880822,42.61,76127.61,0.1,0.012,1e-05,2.40919]
[1777384884319,42.61,76132.92,0.1,0.01205,1e-05,2.41896]
[1777384889660,42.61,76136.35,0.1,0.01209,1e-05,2.42587]
[1777384894695,42.62,76140.69,0.1,0.01213,1e-05,2.43263]
[1777384899730,42.62,76133.03,0.1,0.01206,1e-05,2.42042]
[1777384903758,42.62,76111.76,0.1,0.01186,1e-05,2.38538]
[1777384908793,42.62,76107.75,0.1,0.01183,1e-05,2.37987]
[1777384913829,42.63,76116.32,0.1,0.01192,1e-05,2.39539]
[1777384918864,42.63,76112.66,0.1,0.01189,1e-05,2.39019]
[1777384923899,42.64,76112.5,0.1,0.0119,1e-05,2.39105]
[1777384928934,42.64,76096.59,0.1,0.01175,1e-05,2.36572]
[1777384933969,42.64,76096.17,0.1,0.01176,1e-05,2.36633]
[1777384939004,42.65,76086.59,0.1,0.01168,1e-05,2.35183]
[1777384944041,42.65,76087.57,0.1,0.01169,1e-05,2.35486]
[1777384949076,42.66,76071.4,0.1,0.01155,1e-05,2.32967]
[1777384950578,42.66,76071.4,0.1,0.01155,1e-05,2.32967]
[1777384951351,42.66,76057.95,0.1,0.01143,1e-05,2.30837]
[1777384951463,42.66,76057.95,0.1,0.01143,1e-05,2.30837]
[1777384951957,42.66,76057.95,0.1,0.01143,1e-05,2.30837]
[1777384954019,42.66,76036.89,0.1,0.01124,1e-05,2.27377]
[1777384954989,42.66,76036.89,0.1,0.01124,1e-05,2.27377]
[1777384958177,42.67,76022.11,0.1,0.01112,1e-05,2.25184]
[1777384961488,42.68,76022.49,0.1,0.01113,1e-05,2.2538]
[1777384967213,42.69,76044.29,0.1,0.01134,1e-05,2.29181]
[1777384970235,42.69,76068.73,0.1,0.01157,1e-05,2.33275]
[1777384975270,42.7,76079.2,0.1,0.01168,1e-05,2.35148]
[1777384980305,42.7,76085.44,0.1,0.01174,1e-05,2.36312]
[1777384985340,42.7,76087.33,0.1,0.01177,1e-05,2.36747]
[1777384990375,42.71,76093.36,0.1,0.01183,1e-05,2.37865]
[1777384995409,42.71,76102.86,0.1,0.01193,1e-05,2.39575]
[1777385000446,42.72,76087.6,0.1,0.01179,1e-05,2.37132]
[1777385005479,42.72,76086.9,0.1,0.01179,1e-05,2.37132]
[1777385010515,42.72,76094.12,0.1,0.01186,1e-05,2.38438]
[1777385015555,42.73,76086.66,0.1,0.01179,1e-05,2.37166]
[1777385020589,42.73,76092.45,0.1,0.01185,1e-05,2.38241]
[1777385025624,42.73,76092.41,0.1,0.01186,1e-05,2.38337]
[1777385030659,42.74,76090.44,0.1,0.01185,1e-05,2.38116]
[1777385035694,42.74,76097.85,0.1,0.01192,1e-05,2.39454]
[1777385039722,42.74,76117.88,0.1,0.01212,1e-05,2.42896]
[1777385041202,42.74,76126.37,0.1,0.0122,1e-05,2.44349]
[1777385046776,42.75,76137.95,0.1,0.01231,1e-05,2.46377]
[1777385051809,42.75,76152.71,0.1,0.01246,1e-05,2.4893]
[1777385053776,42.75,76154.11,0.1,0.01247,1e-05,2.49174]
[1777385057853,42.75,76122.1,0.1,0.01216,1e-05,2.43719]
[1777385060928,42.75,76111.61,0.1,0.01206,1e-05,2.4197]
[1777385066916,42.75,76098.35,0.1,0.01194,1e-05,2.39862]
[1777385071953,42.76,76097.73,0.1,0.01194,1e-05,2.39714]
[1777385076986,42.76,76097.2,0.1,0.01194,1e-05,2.39721]
[1777385082021,42.76,76097.93,0.1,0.01195,1e-05,2.39939]
[1777385087056,42.77,76097.67,0.1,0.01195,1e-05,2.39987]
[1777385092091,42.77,76104.26,0.1,0.01202,1e-05,2.41185]
[1777385097126,42.77,76096.93,0.1,0.01196,1e-05,2.40041]
[1777385102162,42.77,76094.38,0.1,0.01194,1e-05,2.3971]
[1777385107196,42.78,76102.54,0.1,0.01202,1e-05,2.41162]
[1777385112232,42.78,76102.82,0.1,0.01203,1e-05,2.41292]
[1777385117267,42.78,76100.46,0.1,0.01201,1e-05,2.40978]
[1777385122301,42.79,76103.68,0.1,0.01204,1e-05,2.41599]
[1777385127337,42.79,76100.38,0.1,0.01202,1e-05,2.41124]
[1777385132372,42.79,76096.93,0.1,0.01198,1e-05,2.40491]
[1777385136274,42.79,76109.38,0.1,0.0121,1e-05,2.42637]
[1777385138415,42.79,76137.38,0.1,0.01238,1e-05,2.47444]
[1777385143449,42.8,76133.53,0.1,0.01234,1e-05,2.46809]
[1777385148487,42.8,76131.08,0.1,0.01232,1e-05,2.46423]
[1777385153522,42.8,76129.61,0.1,0.01231,1e-05,2.46214]
[1777385158557,42.8,76141.43,0.1,0.01242,1e-05,2.48276]
[1777385163604,42.8,76143.42,0.1,0.01244,1e-05,2.48641]
[1777385166888,42.8,76163.41,0.1,0.01264,1e-05,2.52108]
[1777385172667,42.8,76153.73,0.1,0.01255,1e-05,2.50418]
[1777385177702,42.8,76155.05,0.1,0.01256,1e-05,2.50652]
[1777385182739,42.8,76156.27,0.1,0.01257,1e-05,2.50863]
[1777385187774,42.8,76174.21,0.1,0.01275,1e-05,2.53981]
[1777385192809,42.8,76171.62,0.1,0.01271,1e-05,2.53353]
[1777385197844,42.8,76174.02,0.1,0.01274,1e-05,2.53745]
[1777385202879,42.8,76164.99,0.1,0.01264,1e-05,2.52142]
[1777385207914,42.8,76158.11,0.1,0.01258,1e-05,2.50937]
[1777385212949,42.8,76168.7,0.1,0.01268,1e-05,2.52777]
[1777385217984,42.8,76166.43,0.1,0.01266,1e-05,2.52361]
[1777385223019,42.8,76170.81,0.1,0.0127,1e-05,2.53114]
[1777385228054,42.79,76176.54,0.1,0.01276,1e-05,2.54092]
[1777385233089,42.79,76173.82,0.1,0.01273,1e-05,2.53586]
[1777385238124,42.79,76166.64,0.1,0.01265,1e-05,2.52312]
[1777385243159,42.79,76161.15,0.1,0.0126,1e-05,2.51348]
[1777385248194,42.79,76152.54,0.1,0.01251,1e-05,2.49862]
[1777385253229,42.79,76155.77,0.1,0.01254,1e-05,2.50288]
[1777385258266,42.79,76173.07,0.1,0.01271,1e-05,2.53295]
[1777385258782,42.79,76184.03,0.1,0.01282,1e-05,2.55211]
[1777385264311,42.79,76190.3,0.1,0.01288,1e-05,2.56255]
[1777385269346,42.79,76184.54,0.1,0.01282,1e-05,2.55196]
[1777385274381,42.79,76171.0,0.1,0.01268,1e-05,2.52794]
[1777385279416,42.79,76167.26,0.1,0.01264,1e-05,2.52126]
[1777385284498,42.79,76148.86,0.1,0.01246,1e-05,2.48933]
[1777385290502,42.79,76139.8,0.1,0.01238,1e-05,2.47404]
[1777385295537,42.79,76138.11,0.1,0.01236,1e-05,2.47148]
[1777385300573,42.79,76137.16,0.1,0.01235,1e-05,2.47026]
[1777385305608,42.79,76142.19,0.1,0.01241,1e-05,2.47922]
[1777385310643,42.79,76136.78,0.1,0.01235,1e-05,2.4702]
[1777385315678,42.79,76130.39,0.1,0.01229,1e-05,2.45822]
[1777385320713,42.8,76127.81,0.1,0.01227,1e-05,2.45426]
[1777385325748,42.8,76120.1,0.1,0.01219,1e-05,2.44174]
[1777385330785,42.8,76114.24,0.1,0.01214,1e-05,2.43245]
[1777385335820,42.8,76118.97,0.1,0.01219,1e-05,2.44112]
[1777385340855,42.8,76119.27,0.1,0.0122,1e-05,2.44222]
[1777385345891,42.81,76114.93,0.1,0.01216,1e-05,2.43547]
[1777385350929,42.81,76115.14,0.1,0.01217,1e-05,2.43646]
[1777385355964,42.81,76131.85,0.1,0.01233,1e-05,2.46548]
[1777385360999,42.81,76126.33,0.1,0.01228,1e-05,2.45646]
[1777385366113,42.81,76122.8,0.1,0.01225,1e-05,2.45086]
[1777385371076,42.82,76101.05,0.1,0.01204,1e-05,2.41333]
[1777385376109,42.82,76106.45,0.1,0.01209,1e-05,2.4233]
[1777385381143,42.82,76107.7,0.1,0.01211,1e-05,2.42613]
[1777385386178,42.82,76112.01,0.1,0.01215,1e-05,2.43404]
[1777385391214,42.83,76103.86,0.1,0.01208,1e-05,2.42094]
[1777385396249,42.83,76097.7,0.1,0.01203,1e-05,2.4114]
[1777385401284,42.83,76108.87,0.1,0.01214,1e-05,2.43098]
[1777385406052,42.83,76112.09,0.1,0.01217,1e-05,2.43691]
[1777385406321,42.83,76096.52,0.1,0.01202,1e-05,2.41077]
[1777385406905,42.83,76096.52,0.1,0.01202,1e-05,2.41077]
[1777385407326,42.83,76075.98,0.1,0.01183,1e-05,2.37589]
[1777385407715,42.83,76075.98,0.1,0.01183,1e-05,2.37589]
[1777385409208,42.83,76078.27,0.1,0.01184,1e-05,2.37918]
[1777385409430,42.83,76078.27,0.1,0.01184,1e-05,2.37918]
[1777385409487,42.83,76089.78,0.1,0.01195,1e-05,2.39786]
[1777385410452,42.83,76089.78,0.1,0.01195,1e-05,2.39786]
[1777385410674,42.83,76097.75,0.1,0.01203,1e-05,2.4114]
[1777385410721,42.83,76097.75,0.1,0.01203,1e-05,2.4114]
[1777385411019,42.83,76097.75,0.1,0.01203,1e-05,2.4114]
[1777385411210,42.83,76097.75,0.1,0.01203,1e-05,2.4114]
[1777385412863,42.83,76113.16,0.1,0.01217,1e-05,2.43771]
[1777385418112,42.83,76112.16,0.1,0.01217,1e-05,2.43655]
[1777385423447,42.83,76111.9,0.1,0.01217,1e-05,2.43677]
[1777385428482,42.84,76106.23,0.1,0.01212,1e-05,2.42782]
[1777385433518,42.84,76111.67,0.1,0.01217,1e-05,2.43627]
[1777385438552,42.84,76112.25,0.1,0.01218,1e-05,2.43785]
[1777385443587,42.84,76107.17,0.1,0.01213,1e-05,2.4298]
[1777385449629,42.84,76109.26,0.1,0.01216,1e-05,2.43404]
[1777385454664,42.85,76109.47,0.1,0.01216,1e-05,2.43496]
[1777385459699,42.85,76105.5,0.1,0.01213,1e-05,2.42882]
[1777385461960,42.85,76101.89,0.1,0.01209,1e-05,2.42285]
[1777385462097,42.85,76101.89,0.1,0.01209,1e-05,2.42285]
[1777385463000,42.85,76094.21,0.1,0.01202,1e-05,2.41018]
[1777385463076,42.85,76090.58,0.1,0.01199,1e-05,2.40425]
[1777385464820,42.85,76068.27,0.1,0.01177,1e-05,2.36653]
[1777385467519,42.85,76071.02,0.1,0.0118,1e-05,2.37058]
[1777385467769,42.84,76071.44,0.1,0.0118,1e-05,2.37077]
[1777385472772,42.84,76073.84,0.1,0.01181,1e-05,2.37216]
[1777385478844,42.82,76073.94,0.1,0.01179,1e-05,2.36876]
[1777385483879,42.81,76075.09,0.1,0.01178,1e-05,2.36812]
[1777385488913,42.8,76068.05,0.1,0.0117,1e-05,2.3535]
[1777385493909,42.8,76073.9,0.1,0.01174,1e-05,2.35985]
[1777385493949,42.8,76076.91,0.1,0.01176,1e-05,2.36434]
[1777385499023,42.8,76089.92,0.1,0.01189,1e-05,2.38677]
[1777385505026,42.8,76081.37,0.1,0.01182,1e-05,2.374]
[1777385509633,42.81,76078.52,0.1,0.01179,1e-05,2.36993]
[1777385510061,42.8,76072.28,0.1,0.01173,1e-05,2.35933]
[1777385510965,42.8,76072.28,0.1,0.01173,1e-05,2.35933]
[1777385511068,42.8,76072.38,0.1,0.01173,1e-05,2.359]
[1777385516104,42.81,76068.79,0.1,0.01171,1e-05,2.35431]
[1777385521139,42.81,76081.87,0.1,0.01183,1e-05,2.37717]
[1777385525893,42.81,76083.92,0.1,0.01186,1e-05,2.3814]
[1777385526174,42.81,76082.55,0.1,0.01185,1e-05,2.37933]
[1777385531209,42.81,76073.58,0.1,0.01175,1e-05,2.36188]
[1777385532637,42.81,76073.58,0.1,0.01175,1e-05,2.36188]
[1777385532763,42.8,76076.33,0.1,0.01177,1e-05,2.36594]
[1777385533762,42.8,76077.53,0.1,0.01178,1e-05,2.36742]
[1777385534230,42.8,76076.92,0.1,0.01177,1e-05,2.36663]
[1777385535572,42.8,76076.92,0.1,0.01177,1e-05,2.36663]
[1777385536244,42.8,76076.11,0.1,0.01177,1e-05,2.36501]
[1777385541279,42.79,76068.41,0.1,0.01168,1e-05,2.34982]
[1777385546313,42.79,76072.5,0.1,0.0117,1e-05,2.35419]
[1777385551349,42.78,76082.14,0.1,0.01177,1e-05,2.36628]
[1777385553381,42.78,76081.79,0.1,0.01177,1e-05,2.36519]
[1777385553393,42.77,76082.58,0.1,0.01177,1e-05,2.366]
[1777385558398,42.78,76087.51,0.1,0.01182,1e-05,2.37525]
[1777385563434,42.78,76087.88,0.1,0.01183,1e-05,2.3769]
[1777385563703,42.78,76087.88,0.1,0.01183,1e-05,2.3769]
[1777385569476,42.78,76083.0,0.1,0.01179,1e-05,2.37004]
[1777385570633,42.78,76083.0,0.1,0.01179,1e-05,2.37004]
[1777385571431,42.79,76081.6,0.1,0.01178,1e-05,2.36793]
[1777385576525,42.79,76086.97,0.1,0.01184,1e-05,2.37737]
[1777385580553,42.79,76112.56,0.1,0.01208,1e-05,2.42094]
[1777385585588,42.79,76109.51,0.1,0.01206,1e-05,2.4164]
[1777385590623,42.79,76109.37,0.1,0.01206,1e-05,2.41683]
[1777385595658,42.8,76118.08,0.1,0.01215,1e-05,2.43217]
[1777385599716,42.8,76111.89,0.1,0.01209,1e-05,2.42204]
[1777385600586,42.8,76104.39,0.1,0.01202,1e-05,2.40954]
[1777385600698,42.8,76092.8,0.1,0.01191,1e-05,2.39027]
[1777385605733,42.79,76086.78,0.1,0.01184,1e-05,2.37751]
[1777385610768,42.78,76088.51,0.1,0.01184,1e-05,2.37779]
[1777385615803,42.77,76096.2,0.1,0.01189,1e-05,2.38656]
[1777385620841,42.76,76093.07,0.1,0.01184,1e-05,2.37867]
[1777385625874,42.75,76095.05,0.1,0.01185,1e-05,2.37932]
[1777385630913,42.74,76093.14,0.1,0.01181,1e-05,2.37354]
[1777385635949,42.73,76067.31,0.1,0.01156,1e-05,2.32844]
[1777385640984,42.73,76062.37,0.1,0.0115,1e-05,2.31824]
[1777385646026,42.72,76059.58,0.1,0.01147,1e-05,2.31168]
[1777385651063,42.71,76050.22,0.1,0.01137,1e-05,2.29421]
[1777385656098,42.71,76054.35,0.1,0.0114,1e-05,2.29909]
[1777385662142,42.7,76055.49,0.1,0.01139,1e-05,2.2987]
[1777385667177,42.69,76066.38,0.1,0.01148,1e-05,2.31453]
[1777385672212,42.68,76076.45,0.1,0.01155,1e-05,2.32754]
[1777385677247,42.68,76065.58,0.1,0.01144,1e-05,2.30774]
[1777385682282,42.67,76065.44,0.1,0.01143,1e-05,2.30558]
[1777385687317,42.66,76072.73,0.1,0.01149,1e-05,2.31553]
[1777385692352,42.66,76080.67,0.1,0.01155,1e-05,2.32647]
[1777385696439,42.65,76070.45,0.1,0.01145,1e-05,2.3085]
[1777385702422,42.64,76076.84,0.1,0.01149,1e-05,2.31617]
[1777385707456,42.64,76077.8,0.1,0.01149,1e-05,2.31572]
[1777385712491,42.63,76079.63,0.1,0.01149,1e-05,2.31668]
[1777385715477,42.63,76077.75,0.1,0.01147,1e-05,2.31279]
[1777385715900,42.62,76076.28,0.1,0.01145,1e-05,2.30999]
[1777385721556,42.62,76054.01,0.1,0.01124,1e-05,2.27166]
[1777385726591,42.61,76052.75,0.1,0.01122,1e-05,2.26802]
[1777385731626,42.6,76048.57,0.1,0.01117,1e-05,2.25844]
[1777385736661,42.6,76030.81,0.1,0.011,1e-05,2.22881]
[1777385741784,42.6,76032.58,0.1,0.01101,1e-05,2.23063]
[1777385741843,42.6,76032.58,0.1,0.01101,1e-05,2.23063]
[1777385743790,42.6,76019.93,0.1,0.0109,1e-05,2.21017]
[1777385744022,42.59,76024.66,0.1,0.01094,1e-05,2.21742]
[1777385744270,42.59,76024.66,0.1,0.01094,1e-05,2.21742]
[1777385746419,42.59,76023.43,0.1,0.01092,1e-05,2.21502]
[1777385746851,42.59,76023.43,0.1,0.01092,1e-05,2.21502]
[1777385747019,42.59,76019.88,0.1,0.01089,1e-05,2.2092]
[1777385747268,42.59,76019.88,0.1,0.01089,1e-05,2.2092]
[1777385750134,42.59,76015.59,0.1,0.01085,1e-05,2.20183]
[1777385753466,42.59,76019.62,0.1,0.01088,1e-05,2.20758]
[1777385753519,42.59,76019.62,0.1,0.01088,1e-05,2.20758]
[1777385753769,42.59,76019.62,0.1,0.01088,1e-05,2.20758]
[1777385757883,42.58,76028.06,0.1,0.01095,1e-05,2.22002]
[1777385760786,42.58,76004.85,0.1,0.01075,1e-05,2.18293]
[1777385762230,42.58,75991.18,0.1,0.01063,1e-05,2.16136]
[1777385763025,42.58,75994.02,0.1,0.01065,1e-05,2.16564]
[1777385768894,42.58,75996.64,0.1,0.01067,1e-05,2.16888]
[1777385773930,42.57,75993.96,0.1,0.01064,1e-05,2.164]
[1777385775593,42.57,75992.09,0.1,0.01062,1e-05,2.16097]
[1777385775853,42.57,75992.09,0.1,0.01062,1e-05,2.16097]
[1777385776102,42.57,75992.09,0.1,0.01062,1e-05,2.16097]
[1777385775903,42.57,75992.09,0.1,0.01062,1e-05,2.16084]
[1777385776175,42.57,75992.09,0.1,0.01062,1e-05,2.16084]
[1777385776359,42.57,75992.09,0.1,0.01062,1e-05,2.16084]
[1777385776556,42.57,75992.09,0.1,0.01062,1e-05,2.16084]
[1777385776694,42.57,75992.09,0.1,0.01062,1e-05,2.16084]
[1777385776697,42.58,75959.95,0.1,0.01035,1e-05,2.11217]
[1777385777414,42.58,75959.95,0.1,0.01035,1e-05,2.11217]
[1777385777587,42.58,75959.95,0.1,0.01035,1e-05,2.11217]
[1777385777896,42.58,75936.57,0.1,0.01016,1e-05,2.07688]
[1777385778501,42.58,75936.57,0.1,0.01016,1e-05,2.07688]
[1777385779032,42.58,75938.0,0.1,0.01017,1e-05,2.07904]
[1777385781091,42.58,75925.33,0.1,0.01007,1e-05,2.06016]
[1777385782366,42.58,75927.41,0.1,0.01008,1e-05,2.06327]
[1777385783992,42.58,75942.96,0.1,0.01021,1e-05,2.08664]
[1777385789063,42.58,75941.72,0.1,0.0102,1e-05,2.08483]
[1777385794101,42.58,75950.84,0.1,0.01027,1e-05,2.09724]
[1777385800139,42.58,75980.76,0.1,0.01052,1e-05,2.14253]
[1777385805174,42.57,75990.27,0.1,0.0106,1e-05,2.15662]
[1777385810290,42.57,76004.86,0.1,0.01072,1e-05,2.17873]
[1777385811375,42.57,76009.84,0.1,0.01076,1e-05,2.18618]
[1777385811748,42.57,76009.84,0.1,0.01076,1e-05,2.18618]
[1777385811895,42.57,76009.84,0.1,0.01076,1e-05,2.18618]
[1777385817261,42.57,76028.5,0.1,0.01092,1e-05,2.21431]
[1777385822293,42.56,76043.53,0.1,0.01105,1e-05,2.23671]
[1777385827328,42.56,76065.95,0.1,0.01124,1e-05,2.27117]
[1777385832363,42.55,76067.02,0.1,0.01124,1e-05,2.27123]
[1777385836391,42.55,76045.99,0.1,0.01104,1e-05,2.23637]
[1777385841428,42.54,76046.0,0.1,0.01104,1e-05,2.23509]
[1777385846467,42.54,76060.72,0.1,0.01116,1e-05,2.25749]
[1777385851502,42.53,76050.86,0.1,0.01106,1e-05,2.23864]
[1777385856537,42.53,76044.31,0.1,0.01099,1e-05,2.22698]
[1777385861572,42.52,76051.19,0.1,0.01105,1e-05,2.23668]
[1777385866608,42.52,76052.78,0.1,0.01105,1e-05,2.23796]
[1777385871605,42.51,76056.7,0.1,0.01108,1e-05,2.24314]
[1777385872078,42.51,76051.06,0.1,0.01103,1e-05,2.23388]
[1777385874407,42.52,76050.65,0.1,0.01103,1e-05,2.23416]
[1777385878682,42.52,76057.25,0.1,0.0111,1e-05,2.24658]
[1777385878692,42.52,76060.65,0.1,0.01113,1e-05,2.25247]
[1777385883021,42.52,76060.18,0.1,0.01112,1e-05,2.25088]
[1777385883269,42.52,76060.99,0.1,0.01113,1e-05,2.2519]
[1777385888762,42.51,76056.07,0.1,0.01108,1e-05,2.24246]
[1777385893797,42.51,76068.94,0.1,0.01118,1e-05,2.26177]
[1777385898832,42.51,76054.23,0.1,0.01105,1e-05,2.23677]
[1777385903868,42.5,76065.6,0.1,0.01114,1e-05,2.25364]
[1777385908904,42.5,76081.28,0.1,0.01127,1e-05,2.27738]
[1777385913938,42.49,76065.86,0.1,0.01112,1e-05,2.2497]
[1777385918973,42.49,76052.83,0.1,0.011,1e-05,2.22767]
[1777385924009,42.48,76056.8,0.1,0.01102,1e-05,2.23278]
[1777385929044,42.48,76056.32,0.1,0.01101,1e-05,2.23081]
[1777385934079,42.47,76039.71,0.1,0.01086,1e-05,2.20342]
[1777385939114,42.47,76027.73,0.1,0.01075,1e-05,2.18381]
[1777385944149,42.47,76017.03,0.1,0.01065,1e-05,2.16646]
[1777385949867,42.47,76000.86,0.1,0.01051,1e-05,2.14104]
[1777385955226,42.47,75992.86,0.1,0.01044,1e-05,2.12848]
[1777385960261,42.46,76004.83,0.1,0.01054,1e-05,2.14667]
[1777385965297,42.46,76012.85,0.1,0.01061,1e-05,2.15864]
[1777385970332,42.46,76014.22,0.1,0.01062,1e-05,2.16024]
[1777385975367,42.46,76003.0,0.1,0.01051,1e-05,2.14113]
[1777385980401,42.46,76007.64,0.1,0.01055,1e-05,2.1479]
[1777385985437,42.46,76007.25,0.1,0.01055,1e-05,2.1468]
[1777385990472,42.45,75992.81,0.1,0.01042,1e-05,2.12422]
[1777385995506,42.45,75994.07,0.1,0.01043,1e-05,2.12593]
[1777386000542,42.45,75983.55,0.1,0.01034,1e-05,2.10965]
[1777386005577,42.45,75981.0,0.1,0.01032,1e-05,2.10567]
[1777386010612,42.45,75986.85,0.1,0.01037,1e-05,2.11449]
[1777386015649,42.45,75982.37,0.1,0.01033,1e-05,2.10756]
[1777386020684,42.45,75991.75,0.1,0.01041,1e-05,2.12177]
[1777386025721,42.45,75993.05,0.1,0.01042,1e-05,2.12357]
[1777386030755,42.45,75999.43,0.1,0.01047,1e-05,2.13307]
[1777386035790,42.45,76001.86,0.1,0.01048,1e-05,2.13521]
[1777386040825,42.45,75992.84,0.1,0.0104,1e-05,2.12105]
[1777386045860,42.45,75994.06,0.1,0.01041,1e-05,2.12272]
[1777386050895,42.45,76001.19,0.1,0.01047,1e-05,2.13345]
[1777386055930,42.44,76020.0,0.1,0.01063,1e-05,2.16215]
[1777386060965,42.44,76021.17,0.1,0.01064,1e-05,2.16339]
[1777386066004,42.44,76018.65,0.1,0.01061,1e-05,2.15898]
[1777386071040,42.44,76021.26,0.1,0.01063,1e-05,2.16248]
[1777386076075,42.44,76009.68,0.1,0.01053,1e-05,2.14401]
[1777386081116,42.44,76000.91,0.1,0.01045,1e-05,2.13014]
[1777386086151,42.43,76005.54,0.1,0.01049,1e-05,2.1369]
[1777386091186,42.43,76011.95,0.1,0.01054,1e-05,2.14513]
[1777386096221,42.43,76003.88,0.1,0.01047,1e-05,2.13227]
[1777386101256,42.43,76004.68,0.1,0.01047,1e-05,2.13318]
[1777386106291,42.43,76005.82,0.1,0.01048,1e-05,2.13463]
[1777386111326,42.43,76004.69,0.1,0.01047,1e-05,2.13255]
[1777386116361,42.43,75992.16,0.1,0.01036,1e-05,2.11307]
[1777386120845,42.43,75985.49,0.1,0.0103,1e-05,2.10285]
[1777386124417,42.43,75954.54,0.1,0.01005,1e-05,2.05623]
[1777386129461,42.43,75948.54,0.1,0.01,1e-05,2.04766]
[1777386134496,42.43,75935.68,0.1,0.0099,1e-05,2.02909]
[1777386139528,42.43,75935.15,0.1,0.0099,1e-05,2.0288]
[1777386145575,42.43,75937.06,0.1,0.00992,1e-05,2.03244]
[1777386150610,42.44,75934.03,0.1,0.0099,1e-05,2.02862]
[1777386155645,42.44,75934.88,0.1,0.0099,1e-05,2.02922]
[1777386161021,42.44,75938.5,0.1,0.00993,1e-05,2.03502]
[1777386166722,42.44,75940.04,0.1,0.00995,1e-05,2.03798]
[1777386171876,42.45,75936.4,0.1,0.00992,1e-05,2.03299]
[1777386174018,42.45,75928.68,0.1,0.00986,1e-05,2.02182]
[1777386177132,42.45,75927.38,0.1,0.00985,1e-05,2.02029]
[1777386179655,42.45,75921.38,0.1,0.00981,1e-05,2.01188]
[1777386180022,42.45,75921.38,0.1,0.00981,1e-05,2.01188]
[1777386180270,42.45,75921.38,0.1,0.00981,1e-05,2.01188]
[1777386180523,42.45,75920.9,0.1,0.0098,1e-05,2.01132]
[1777386182006,42.45,75917.83,0.1,0.00978,1e-05,2.00696]
[1777386186021,42.45,75909.71,0.1,0.00972,1e-05,1.99573]
[1777386186416,42.45,75912.56,0.1,0.00974,1e-05,2.00005]
[1777386186522,42.45,75912.56,0.1,0.00974,1e-05,2.00005]
[1777386186768,42.45,75912.56,0.1,0.00974,1e-05,2.00005]
[1777386189635,42.45,75907.36,0.1,0.0097,1e-05,1.99296]
[1777386190382,42.45,75907.36,0.1,0.0097,1e-05,1.99296]
[1777386191018,42.46,75907.41,0.1,0.0097,1e-05,1.99321]
[1777386191386,42.46,75907.41,0.1,0.0097,1e-05,1.99321]
[1777386191697,42.46,75904.25,0.1,0.00968,1e-05,1.98878]
[1777386193572,42.46,75880.25,0.1,0.00949,1e-05,1.95455]
[1777386197078,42.46,75875.56,0.1,0.00946,1e-05,1.94856]
[1777386199858,42.46,75897.02,0.1,0.00963,1e-05,1.98011]
[1777386201758,42.46,75911.55,0.1,0.00975,1e-05,2.00162]
[1777386202771,42.47,75913.43,0.1,0.00977,1e-05,2.00452]
[1777386203020,42.47,75913.43,0.1,0.00977,1e-05,2.00452]
[1777386209458,42.47,75914.6,0.1,0.00978,1e-05,2.00726]
[1777386212018,42.47,75917.43,0.1,0.0098,1e-05,2.01046]
[1777386215023,42.47,75914.16,0.1,0.00978,1e-05,2.00609]
[1777386215647,42.47,75914.01,0.1,0.00978,1e-05,2.00602]
[1777386216904,42.47,75908.99,0.1,0.00974,1e-05,1.99883]
[1777386218401,42.47,75907.3,0.1,0.00972,1e-05,1.99652]
[1777386218956,42.47,75906.89,0.1,0.00972,1e-05,1.99608]
[1777386219073,42.47,75906.89,0.1,0.00972,1e-05,1.99608]
[1777386219501,42.47,75901.24,0.1,0.00968,1e-05,1.98802]
[1777386219613,42.47,75901.24,0.1,0.00968,1e-05,1.98802]
[1777386224491,42.48,75873.81,0.1,0.00947,1e-05,1.94935]
[1777386227113,42.48,75875.95,0.1,0.00949,1e-05,1.9529]
[1777386229659,42.48,75879.69,0.1,0.00952,1e-05,1.95896]
[1777386231151,42.48,75877.44,0.1,0.0095,1e-05,1.95597]
[1777386236245,42.49,75878.91,0.1,0.00952,1e-05,1.95942]
[1777386237172,42.49,75878.91,0.1,0.00952,1e-05,1.95942]
[1777386242294,42.49,75861.65,0.1,0.00939,1e-05,1.93616]
[1777386247329,42.5,75851.53,0.1,0.00933,1e-05,1.92345]
[1777386252364,42.51,75849.88,0.1,0.00932,1e-05,1.92252]
[1777386257400,42.51,75844.31,0.1,0.00929,1e-05,1.91609]
[1777386262435,42.52,75846.75,0.1,0.00931,1e-05,1.92096]
[1777386267469,42.52,75852.99,0.1,0.00937,1e-05,1.9312]
[1777386268759,42.52,75858.24,0.1,0.00941,1e-05,1.93891]
[1777386274521,42.53,75868.53,0.1,0.00949,1e-05,1.95383]
[1777386279696,42.53,75857.09,0.1,0.00941,1e-05,1.93844]
[1777386279727,42.53,75857.09,0.1,0.00941,1e-05,1.93844]
[1777386280228,42.53,75857.09,0.1,0.00941,1e-05,1.93844]
[1777386285567,42.54,75872.12,0.1,0.00954,1e-05,1.962]
[1777386290464,42.54,75874.43,0.1,0.00956,1e-05,1.96615]
[1777386295671,42.55,75903.04,0.1,0.00979,1e-05,2.00882]
[1777386301488,42.55,75895.91,0.1,0.00974,1e-05,1.99896]
[1777386302487,42.55,75896.33,0.1,0.00974,1e-05,1.99972]
[1777386303479,42.55,75889.13,0.1,0.00969,1e-05,1.98939]
[1777386305996,42.55,75887.23,0.1,0.00967,1e-05,1.98713]
[1777386310126,42.56,75897.07,0.1,0.00976,1e-05,2.00207]
[1777386311013,42.56,75902.73,0.1,0.0098,1e-05,2.01048]
[1777386312286,42.56,75900.48,0.1,0.00979,1e-05,2.00731]
[1777386312516,42.56,75900.48,0.1,0.00979,1e-05,2.00731]
[1777386315155,42.56,75885.23,0.1,0.00967,1e-05,1.98557]
[1777386316505,42.56,75881.44,0.1,0.00964,1e-05,1.98044]
[1777386319522,42.56,75890.53,0.1,0.00971,1e-05,1.99397]
[1777386319762,42.56,75892.22,0.1,0.00973,1e-05,1.99658]
[1777386320506,42.56,75892.22,0.1,0.00973,1e-05,1.99658]
[1777386325692,42.57,75895.84,0.1,0.00976,1e-05,2.00279]
[1777386328080,42.57,75908.37,0.1,0.00986,1e-05,2.02139]
[1777386331781,42.57,75903.17,0.1,0.00982,1e-05,2.01426]
[1777386337268,42.57,75912.2,0.1,0.00989,1e-05,2.02686]
[1777386343004,42.57,75904.66,0.1,0.00984,1e-05,2.01652]
[1777386348038,42.58,75910.78,0.1,0.00989,1e-05,2.02605]
[1777386349427,42.58,75910.78,0.1,0.00989,1e-05,2.02605]
[1777386352018,42.58,75906.94,0.1,0.00986,1e-05,2.02073]
[1777386355124,42.58,75903.92,0.1,0.00984,1e-05,2.01665]
[1777386361130,42.58,75882.02,0.1,0.00967,1e-05,1.98589]
[1777386366165,42.59,75878.52,0.1,0.00965,1e-05,1.9817]
[1777386371200,42.59,75870.74,0.1,0.00959,1e-05,1.97142]
[1777386376235,42.59,75867.09,0.1,0.00957,1e-05,1.96718]
[1777386381270,42.6,75847.92,0.1,0.00942,1e-05,1.94091]
[1777386386304,42.6,75842.98,0.1,0.00939,1e-05,1.93516]
[1777386388327,42.61,75813.96,0.1,0.00917,1e-05,1.89489]
[1777386393446,42.61,75813.0,0.1,0.00917,1e-05,1.89368]
[1777386395709,42.61,75799.59,0.1,0.00907,1e-05,1.87608]
[1777386400411,42.62,75770.25,0.1,0.00887,1e-05,1.83773]
[1777386405447,42.63,75778.17,0.1,0.00894,1e-05,1.8506]
[1777386410482,42.64,75788.43,0.1,0.00902,1e-05,1.8666]
[1777386415517,42.65,75788.83,0.1,0.00904,1e-05,1.86934]
[1777386420552,42.65,75808.53,0.1,0.0092,1e-05,1.8984]
[1777386425587,42.66,75821.14,0.1,0.0093,1e-05,1.91754]
[1777386430622,42.67,75828.79,0.1,0.00937,1e-05,1.92967]
[1777386435657,42.67,75810.78,0.1,0.00924,1e-05,1.90571]
[1777386440693,42.68,75797.94,0.1,0.00915,1e-05,1.88939]
[1777386445728,42.68,75788.05,0.1,0.00908,1e-05,1.87741]
[1777386450763,42.69,75792.06,0.1,0.00912,1e-05,1.88469]
[1777386455801,42.7,75795.93,0.1,0.00915,1e-05,1.89049]
[1777386461015,42.7,75799.28,0.1,0.00919,1e-05,1.89642]
[1777386466883,42.71,75799.94,0.1,0.0092,1e-05,1.89946]
[1777386471918,42.72,75807.72,0.1,0.00927,1e-05,1.91182]
[1777386476953,42.72,75808.0,0.1,0.00928,1e-05,1.91362]
[1777386481988,42.73,75795.49,0.1,0.00919,1e-05,1.89763]
[1777386484559,42.73,75831.73,0.1,0.00947,1e-05,1.9492]
[1777386485024,42.73,75856.27,0.1,0.00967,1e-05,1.98457]
[1777386487526,42.73,75857.84,0.1,0.00968,1e-05,1.98699]
[1777386489047,42.73,75827.68,0.1,0.00945,1e-05,1.94429]
[1777386489946,42.73,75827.68,0.1,0.00945,1e-05,1.94429]
[1777386493660,42.74,75805.57,0.1,0.00928,1e-05,1.91388]
[1777386499808,42.74,75801.06,0.1,0.00926,1e-05,1.90963]
[1777386506166,42.75,75812.03,0.1,0.00935,1e-05,1.92705]
[1777386509187,42.76,75832.29,0.1,0.00952,1e-05,1.95648]
[1777386511024,42.76,75836.11,0.1,0.00955,1e-05,1.96234]
[1777386511172,42.76,75836.11,0.1,0.00955,1e-05,1.96234]
[1777386512821,42.76,75846.95,0.1,0.00963,1e-05,1.97687]
[1777386512836,42.76,75846.95,0.1,0.00963,1e-05,1.97687]
[1777386513430,42.76,75846.95,0.1,0.00963,1e-05,1.97687]
[1777386513519,42.76,75846.95,0.1,0.00963,1e-05,1.97687]
[1777386514021,42.76,75848.12,0.1,0.00964,1e-05,1.97872]
[1777386516025,42.76,75849.17,0.1,0.00965,1e-05,1.98058]
[1777386519639,42.76,75873.52,0.1,0.00984,1e-05,2.01632]
[1777386524020,42.76,75861.88,0.1,0.00975,1e-05,1.99996]
[1777386526019,42.76,75867.53,0.1,0.0098,1e-05,2.00842]
[1777386530774,42.77,75867.01,0.1,0.0098,1e-05,2.00817]
[1777386532282,42.77,75868.92,0.1,0.00982,1e-05,2.0112]
[1777386538413,42.77,75864.67,0.1,0.00979,1e-05,2.00587]
[1777386543448,42.77,75866.56,0.1,0.00981,1e-05,2.00923]
[1777386547273,42.77,75861.96,0.1,0.00977,1e-05,2.00305]
[1777386552511,42.78,75861.64,0.1,0.00977,1e-05,2.00321]
[1777386557546,42.78,75866.49,0.1,0.00981,1e-05,2.01092]
[1777386560801,42.78,75866.32,0.1,0.00981,1e-05,2.01091]
[1777386566609,42.78,75867.29,0.1,0.00983,1e-05,2.01318]
[1777386571205,42.79,75873.07,0.1,0.00988,1e-05,2.0221]
[1777386576686,42.79,75871.62,0.1,0.00986,1e-05,2.0195]
[1777386581721,42.79,75875.53,0.1,0.0099,1e-05,2.02572]
[1777386586756,42.79,75868.47,0.1,0.00984,1e-05,2.01589]
[1777386591791,42.79,75859.83,0.1,0.00978,1e-05,2.00391]
[1777386594812,42.8,75831.91,0.1,0.00956,1e-05,1.96416]
[1777386599853,42.8,75829.03,0.1,0.00954,1e-05,1.96109]
[1777386604888,42.81,75809.63,0.1,0.0094,1e-05,1.93469]
[1777386609923,42.81,75799.59,0.1,0.00933,1e-05,1.92185]
[1777386614957,42.82,75799.16,0.1,0.00933,1e-05,1.92263]
[1777386619993,42.82,75804.21,0.1,0.00938,1e-05,1.93102]
[1777386625029,42.83,75788.09,0.1,0.00926,1e-05,1.90982]
[1777386630504,42.83,75807.59,0.1,0.00942,1e-05,1.93828]
[1777386636027,42.84,75809.16,0.1,0.00943,1e-05,1.94067]
[1777386637525,42.84,75818.03,0.1,0.0095,1e-05,1.95348]
[1777386639018,42.84,75836.64,0.1,0.00965,1e-05,1.98049]
[1777386640372,42.84,75841.15,0.1,0.00969,1e-05,1.98715]
[1777386644601,42.84,75862.0,0.1,0.00986,1e-05,2.01791]
[1777386647018,42.84,75884.78,0.1,0.01004,1e-05,2.05162]
[1777386649019,42.84,75884.01,0.1,0.01004,1e-05,2.05055]
[1777386654018,42.84,75878.33,0.1,0.00999,1e-05,2.04236]
[1777386659275,42.84,75886.43,0.1,0.01006,1e-05,2.05466]
[1777386664023,42.84,75878.99,0.1,0.01,1e-05,2.04382]
[1777386669346,42.85,75885.14,0.1,0.01005,1e-05,2.05316]
[1777386674381,42.85,75877.56,0.1,0.00999,1e-05,2.04221]
[1777386679416,42.85,75897.07,0.1,0.01015,1e-05,2.07131]
[1777386684451,42.85,75884.54,0.1,0.01005,1e-05,2.05279]
[1777386689485,42.85,75889.8,0.1,0.01009,1e-05,2.06075]
[1777386694521,42.85,75898.45,0.1,0.01016,1e-05,2.07244]
[1777386699556,42.85,75894.43,0.1,0.01013,1e-05,2.06653]
[1777386704591,42.85,75898.04,0.1,0.01016,1e-05,2.07198]
[1777386709626,42.85,75901.18,0.1,0.01018,1e-05,2.07672]
[1777386714661,42.85,75903.16,0.1,0.0102,1e-05,2.0797]
[1777386719696,42.85,75900.24,0.1,0.01017,1e-05,2.0754]
[1777386724731,42.85,75884.31,0.1,0.01004,1e-05,2.05188]
[1777386729766,42.85,75877.02,0.1,0.00999,1e-05,2.04142]
[1777386734801,42.85,75878.19,0.1,0.01,1e-05,2.04348]
[1777386739836,42.85,75878.96,0.1,0.01001,1e-05,2.04501]
[1777386742788,42.85,75880.66,0.1,0.01002,1e-05,2.04765]
[1777386747958,42.86,75877.59,0.1,0.01,1e-05,2.04344]
[1777386753934,42.86,75880.35,0.1,0.01002,1e-05,2.04673]
[1777386758969,42.86,75878.53,0.1,0.01,1e-05,2.04432]
[1777386764014,42.86,75892.29,0.1,0.01012,1e-05,2.06493]
[1777386769042,42.86,75894.24,0.1,0.01013,1e-05,2.06798]
[1777386774078,42.86,75893.98,0.1,0.01013,1e-05,2.0677]
[1777386779118,42.86,75893.29,0.1,0.01013,1e-05,2.06678]
[1777386784153,42.86,75894.18,0.1,0.01014,1e-05,2.06821]
[1777386787478,42.86,75871.58,0.1,0.00995,1e-05,2.03487]
[1777386791205,42.86,75851.2,0.1,0.00979,1e-05,2.00555]
[1777386793021,42.86,75851.2,0.1,0.00979,1e-05,2.00555]
[1777386798022,42.87,75838.17,0.1,0.00969,1e-05,1.98745]
[1777386798695,42.87,75837.86,0.1,0.00969,1e-05,1.98717]
[1777386799017,42.87,75837.86,0.1,0.00969,1e-05,1.98717]
[1777386804295,42.87,75836.56,0.1,0.00969,1e-05,1.98644]
[1777386806417,42.87,75833.14,0.1,0.00966,1e-05,1.98169]
[1777386808326,42.87,75808.84,0.1,0.00947,1e-05,1.94756]
[1777386813833,42.88,75810.86,0.1,0.00949,1e-05,1.95015]
[1777386819945,42.88,75818.08,0.1,0.00955,1e-05,1.96172]
[1777386825557,42.89,75818.08,0.1,0.00956,1e-05,1.96293]
[1777386831730,42.89,75813.28,0.1,0.00953,1e-05,1.95729]
[1777386837460,42.9,75816.62,0.1,0.00956,1e-05,1.96324]
[1777386839662,42.9,75816.71,0.1,0.00956,1e-05,1.96376]
[1777386845305,42.9,75813.32,0.1,0.00954,1e-05,1.96016]
[1777386851630,42.91,75799.3,0.1,0.00944,1e-05,1.9417]
[1777386854017,42.91,75799.5,0.1,0.00945,1e-05,1.94221]
[1777386859687,42.92,75795.94,0.1,0.00943,1e-05,1.93885]
[1777386860760,42.92,75795.94,0.1,0.00943,1e-05,1.93885]
[1777386866018,42.92,75798.64,0.1,0.00946,1e-05,1.94382]
[1777386871499,42.93,75809.5,0.1,0.00955,1e-05,1.96043]
[1777386876806,42.93,75800.03,0.1,0.00947,1e-05,1.94698]
[1777386881841,42.94,75788.81,0.1,0.00939,1e-05,1.93234]
[1777386886876,42.94,75787.11,0.1,0.00939,1e-05,1.93116]
[1777386891911,42.94,75793.91,0.1,0.00945,1e-05,1.94196]
[1777386896946,42.95,75799.39,0.1,0.0095,1e-05,1.95084]
[1777386901981,42.95,75801.09,0.1,0.00951,1e-05,1.9543]
[1777386907040,42.96,75789.83,0.1,0.00943,1e-05,1.93961]
[1777386912075,42.96,75796.81,0.1,0.00949,1e-05,1.95057]
[1777386917110,42.97,75795.04,0.1,0.00949,1e-05,1.94905]
[1777386922146,42.97,75786.75,0.1,0.00943,1e-05,1.93843]
[1777386927181,42.98,75786.17,0.1,0.00943,1e-05,1.93876]
[1777386932216,42.98,75785.71,0.1,0.00943,1e-05,1.93802]
[1777386937703,42.98,75784.65,0.1,0.00942,1e-05,1.93743]
[1777386943295,42.99,75767.15,0.1,0.0093,1e-05,1.91458]
[1777386946540,42.99,75747.49,0.1,0.00915,1e-05,1.88786]
[1777386947108,42.99,75747.49,0.1,0.00915,1e-05,1.88786]
[1777386947214,42.99,75738.12,0.1,0.00909,1e-05,1.87528]
[1777386947505,42.99,75738.12,0.1,0.00909,1e-05,1.87528]
[1777386948184,43.0,75698.26,0.1,0.0088,1e-05,1.82222]
[1777386951734,43.0,75735.24,0.1,0.00908,1e-05,1.87407]
[1777386952366,43.01,75758.38,0.1,0.00926,1e-05,1.90634]
[1777386953944,43.01,75758.38,0.1,0.00926,1e-05,1.90634]
[1777386953968,43.01,75773.93,0.1,0.00938,1e-05,1.92832]
[1777386954647,43.01,75773.93,0.1,0.00938,1e-05,1.92832]
[1777386954719,43.01,75744.09,0.1,0.00916,1e-05,1.88825]
[1777386960021,43.02,75753.86,0.1,0.00924,1e-05,1.90305]
[1777386965526,43.02,75758.51,0.1,0.00928,1e-05,1.91109]
[1777386966028,43.02,75758.51,0.1,0.00928,1e-05,1.91109]
[1777386966679,43.03,75757.78,0.1,0.00928,1e-05,1.91061]
[1777386967265,43.03,75757.78,0.1,0.00928,1e-05,1.91061]
[1777386967283,43.03,75754.55,0.1,0.00926,1e-05,1.90722]
[1777386967525,43.03,75754.55,0.1,0.00926,1e-05,1.90722]
[1777386971404,43.04,75750.18,0.1,0.00924,1e-05,1.90338]
[1777386978053,43.14,75731.87,0.1,0.00923,1e-05,1.90201]
[1777386984180,43.16,75736.56,0.1,0.0093,1e-05,1.914]
[1777386989688,43.18,75731.56,0.1,0.0093,1e-05,1.91335]
[1777386994724,43.27,75724.91,0.1,0.00936,1e-05,1.92383]
[1777386995865,43.27,75724.91,0.1,0.00936,1e-05,1.92383]
[1777386999132,43.31,75699.12,0.1,0.00923,1e-05,1.89959]
[1777387004798,43.33,75695.65,0.1,0.00923,1e-05,1.89947]
[1777387010837,43.36,75711.35,0.1,0.00938,1e-05,1.92737]
[1777387014874,43.37,75741.19,0.1,0.00963,1e-05,1.97271]
[1777387016887,43.4,75761.5,0.1,0.00984,1e-05,2.01036]
[1777387022028,43.41,75760.49,0.1,0.00984,1e-05,2.0118]
[1777387025904,43.43,75747.88,0.1,0.00976,1e-05,1.99661]
[1777387027657,43.43,75727.22,0.1,0.00961,1e-05,1.96877]
[1777387029242,43.43,75731.2,0.1,0.00964,1e-05,1.9752]
[1777387031597,43.44,75728.86,0.1,0.00964,1e-05,1.97424]
[1777387037026,43.46,75718.92,0.1,0.00959,1e-05,1.9649]
[1777387038905,43.47,75722.14,0.1,0.00962,1e-05,1.97024]
[1777387039041,43.47,75725.12,0.1,0.00964,1e-05,1.97525]
[1777387043023,43.47,75733.08,0.1,0.00971,1e-05,1.98688]
[1777387048104,43.47,75728.02,0.1,0.00967,1e-05,1.98034]
[1777387053139,43.47,75730.8,0.1,0.00969,1e-05,1.98358]
[1777387058174,43.48,75724.96,0.1,0.00965,1e-05,1.97583]
[1777387058468,43.48,75724.96,0.1,0.00965,1e-05,1.97583]
[1777387064216,43.48,75716.6,0.1,0.00959,1e-05,1.96475]
[1777387069252,43.48,75716.91,0.1,0.00959,1e-05,1.96585]
[1777387074287,43.49,75698.6,0.1,0.00946,1e-05,1.94085]
[1777387079322,43.49,75685.63,0.1,0.00936,1e-05,1.92373]
[1777387084360,43.49,75695.84,0.1,0.00945,1e-05,1.93891]
[1777387089395,43.5,75708.78,0.1,0.00955,1e-05,1.95785]
[1777387094430,43.5,75700.18,0.1,0.00949,1e-05,1.94649]
[1777387099465,43.5,75700.68,0.1,0.0095,1e-05,1.94798]
[1777387104500,43.51,75682.75,0.1,0.00937,1e-05,1.92409]
[1777387109536,43.51,75690.79,0.1,0.00943,1e-05,1.93625]
[1777387114570,43.51,75698.41,0.1,0.00949,1e-05,1.94651]
[1777387119606,43.52,75693.49,0.1,0.00946,1e-05,1.94045]
[1777387124641,43.52,75686.3,0.1,0.00941,1e-05,1.9313]
[1777387129676,43.52,75685.34,0.1,0.00941,1e-05,1.93091]
[1777387134711,43.53,75694.94,0.1,0.00948,1e-05,1.94518]
[1777387140333,43.53,75694.28,0.1,0.00948,1e-05,1.9449]
[1777387145811,43.53,75689.75,0.1,0.00945,1e-05,1.93964]
[1777387150846,43.54,75681.31,0.1,0.00939,1e-05,1.92881]
[1777387155881,43.54,75685.48,0.1,0.00943,1e-05,1.93553]
[1777387160924,43.55,75683.9,0.1,0.00942,1e-05,1.93419]
[1777387165959,43.55,75684.57,0.1,0.00943,1e-05,1.93601]
[1777387170994,43.55,75709.98,0.1,0.00963,1e-05,1.97242]
[1777387176029,43.55,75712.5,0.1,0.00965,1e-05,1.97528]
[1777387181064,43.56,75702.03,0.1,0.00957,1e-05,1.9611]
[1777387186557,43.56,75710.42,0.1,0.00964,1e-05,1.97341]
[1777387194950,43.56,75709.83,0.1,0.00964,1e-05,1.97352]
[1777387198172,43.56,75733.9,0.1,0.00983,1e-05,2.00799]
[1777387204228,43.56,75706.02,0.1,0.00961,1e-05,1.96869]
[1777387209568,43.57,75692.76,0.1,0.00951,1e-05,1.95059]
[1777387215327,43.57,75693.83,0.1,0.00953,1e-05,1.95296]
[1777387224368,43.58,75686.77,0.1,0.00948,1e-05,1.94444]
[1777387229403,43.58,75676.61,0.1,0.00941,1e-05,1.93118]
[1777387234438,43.58,75674.04,0.1,0.00939,1e-05,1.92734]
[1777387239474,43.59,75682.49,0.1,0.00946,1e-05,1.94013]
[1777387244510,43.59,75671.23,0.1,0.00938,1e-05,1.92537]
[1777387249547,43.59,75680.58,0.1,0.00945,1e-05,1.93927]
[1777387254583,43.6,75684.11,0.1,0.00949,1e-05,1.94501]
[1777387259618,43.6,75684.53,0.1,0.00949,1e-05,1.94641]
[1777387264661,43.6,75666.23,0.1,0.00936,1e-05,1.92179]
[1777387269696,43.61,75664.41,0.1,0.00935,1e-05,1.9203]
[1777387273724,43.61,75686.42,0.1,0.00952,1e-05,1.95182]
[1777387278759,43.61,75686.21,0.1,0.00953,1e-05,1.95228]
[1777387281779,43.62,75717.3,0.1,0.00977,1e-05,1.99659]
[1777387286815,43.62,75711.94,0.1,0.00973,1e-05,1.98937]
[1777387291850,43.62,75707.97,0.1,0.0097,1e-05,1.98299]
[1777387297271,43.62,75716.92,0.1,0.00977,1e-05,1.99607]
[1777387300019,43.62,75736.29,0.1,0.00992,1e-05,2.024]
[1777387305952,43.62,75740.75,0.1,0.00996,1e-05,2.0304]
[1777387310988,43.62,75748.31,0.1,0.01002,1e-05,2.04143]
[1777387316022,43.62,75756.46,0.1,0.01008,1e-05,2.05323]
[1777387321116,43.62,75771.91,0.1,0.01021,1e-05,2.07569]
[1777387327120,43.62,75785.29,0.1,0.01031,1e-05,2.0947]
[1777387332156,43.62,75768.8,0.1,0.01017,1e-05,2.07]
[1777387337191,43.62,75771.62,0.1,0.0102,1e-05,2.07387]
[1777387342226,43.61,75771.23,0.1,0.01019,1e-05,2.07298]
[1777387347262,43.61,75771.15,0.1,0.01019,1e-05,2.07261]
[1777387352297,43.61,75786.58,0.1,0.01031,1e-05,2.09374]
[1777387357268,43.61,75781.97,0.1,0.01027,1e-05,2.08658]
[1777387357517,43.61,75781.97,0.1,0.01027,1e-05,2.08658]
[1777387361018,43.61,75781.14,0.1,0.01026,1e-05,2.08502]
[1777387366395,43.61,75789.14,0.1,0.01032,1e-05,2.09636]
[1777387371464,43.61,75793.97,0.1,0.01036,1e-05,2.10314]
[1777387377471,43.6,75792.96,0.1,0.01035,1e-05,2.10096]
[1777387382508,43.6,75792.57,0.1,0.01034,1e-05,2.09989]
[1777387387272,43.6,75778.38,0.1,0.01022,1e-05,2.07864]
[1777387392418,43.6,75775.98,0.1,0.0102,1e-05,2.07495]
[1777387393872,43.6,75796.09,0.1,0.01037,1e-05,2.10456]
[1777387402647,43.6,75775.74,0.1,0.0102,1e-05,2.0739]
[1777387407681,43.6,75766.39,0.1,0.01012,1e-05,2.06002]
[1777387412717,43.6,75781.2,0.1,0.01023,1e-05,2.08031]
[1777387417268,43.59,75785.37,0.1,0.01027,1e-05,2.08619]
[1777387422788,43.59,75795.91,0.1,0.01035,1e-05,2.10126]
[1777387427827,43.59,75809.89,0.1,0.01046,1e-05,2.12153]
[1777387432861,43.59,75791.83,0.1,0.01031,1e-05,2.09395]
[1777387437895,43.59,75799.8,0.1,0.01037,1e-05,2.10533]
[1777387442931,43.58,75801.18,0.1,0.01038,1e-05,2.10685]
[1777387447966,43.58,75800.04,0.1,0.01037,1e-05,2.10464]
[1777387453009,43.58,75783.22,0.1,0.01023,1e-05,2.07932]
[1777387458044,43.58,75792.98,0.1,0.01031,1e-05,2.0934]
[1777387463079,43.58,75794.09,0.1,0.01031,1e-05,2.09464]
[1777387468114,43.58,75805.97,0.1,0.01041,1e-05,2.11181]
[1777387472020,43.57,75804.35,0.1,0.01039,1e-05,2.1078]
[1777387477192,43.57,75809.78,0.1,0.01043,1e-05,2.11536]
[1777387483220,43.57,75825.63,0.1,0.01055,1e-05,2.1382]
[1777387488255,43.57,75834.83,0.1,0.01063,1e-05,2.15127]
[1777387491276,43.56,75857.33,0.1,0.01081,1e-05,2.18493]
[1777387496310,43.56,75856.88,0.1,0.0108,1e-05,2.18302]
[1777387501346,43.55,75841.03,0.1,0.01066,1e-05,2.15767]
[1777387506393,43.55,75835.05,0.1,0.01061,1e-05,2.14763]
[1777387507271,43.55,75835.05,0.1,0.01061,1e-05,2.14763]
[1777387512435,43.55,75811.49,0.1,0.0104,1e-05,2.11132]
[1777387517470,43.55,75808.2,0.1,0.01037,1e-05,2.10592]
[1777387522505,43.54,75801.44,0.1,0.01032,1e-05,2.0954]
[1777387527541,43.54,75803.46,0.1,0.01033,1e-05,2.09796]
[1777387532577,43.54,75809.47,0.1,0.01037,1e-05,2.10514]
[1777387534592,43.54,75788.06,0.1,0.01019,1e-05,2.07326]
[1777387537137,43.54,75787.94,0.1,0.01019,1e-05,2.07299]
[1777387537269,43.54,75787.94,0.1,0.01019,1e-05,2.07299]
[1777387542648,43.54,75791.9,0.1,0.01022,1e-05,2.07852]
[1777387547683,43.54,75787.75,0.1,0.01019,1e-05,2.07214]
[1777387551711,43.54,75766.99,0.1,0.01002,1e-05,2.04168]
[1777387556748,43.54,75764.38,0.1,0.01,1e-05,2.03793]
[1777387561790,43.54,75750.54,0.1,0.00989,1e-05,2.01801]
[1777387562668,43.54,75750.54,0.1,0.00989,1e-05,2.01801]
[1777387565022,43.54,75732.39,0.1,0.00975,1e-05,1.99214]
[1777387572635,43.54,75718.23,0.1,0.00964,1e-05,1.97289]
[1777387572812,43.54,75718.23,0.1,0.00964,1e-05,1.97289]
[1777387577900,43.54,75718.36,0.1,0.00965,1e-05,1.97374]
[1777387582935,43.55,75721.21,0.1,0.00967,1e-05,1.97834]
[1777387587971,43.55,75727.35,0.1,0.00972,1e-05,1.98759]
[1777387593033,43.55,75736.23,0.1,0.00979,1e-05,1.99947]
[1777387595232,43.55,75760.21,0.1,0.00998,1e-05,2.03408]
[1777387597273,43.55,75764.23,0.1,0.01001,1e-05,2.03993]
[1777387603077,43.55,75766.79,0.1,0.01003,1e-05,2.04361]
[1777387608112,43.55,75777.07,0.1,0.01011,1e-05,2.0585]
[1777387613147,43.55,75774.3,0.1,0.01009,1e-05,2.05425]
[1777387618182,43.55,75776.67,0.1,0.01011,1e-05,2.05752]
[1777387623217,43.55,75773.78,0.1,0.01008,1e-05,2.05315]
[1777387628252,43.55,75769.14,0.1,0.01005,1e-05,2.04623]
[1777387629891,43.55,75769.14,0.1,0.01005,1e-05,2.04623]
[1777387635301,43.55,75759.18,0.1,0.00997,1e-05,2.03172]
[1777387640336,43.55,75748.29,0.1,0.00988,1e-05,2.01608]
[1777387643020,43.55,75748.19,0.1,0.00988,1e-05,2.01598]
[1777387652027,43.55,75755.85,0.1,0.00994,1e-05,2.02731]
[1777387656999,43.55,75748.02,0.1,0.00987,1e-05,2.01493]
[1777387662493,43.55,75737.51,0.1,0.00979,1e-05,2.00025]
[1777387667528,43.55,75733.59,0.1,0.00977,1e-05,1.99501]
[1777387672563,43.55,75734.25,0.1,0.00977,1e-05,1.99632]
[1777387677765,43.55,75734.52,0.1,0.00978,1e-05,1.997]
[1777387678034,43.55,75734.52,0.1,0.00978,1e-05,1.997]
[1777387678058,43.55,75734.52,0.1,0.00978,1e-05,1.997]
[1777387677833,43.55,75760.46,0.1,0.00998,1e-05,2.03437]
[1777387678548,43.55,75760.46,0.1,0.00998,1e-05,2.03437]
[1777387678611,43.55,75788.27,0.1,0.01021,1e-05,2.07497]
[1777387680986,43.56,75802.58,0.1,0.01033,1e-05,2.09675]
[1777387681490,43.56,75819.93,0.1,0.01047,1e-05,2.12252]
[1777387681791,43.56,75795.24,0.1,0.01027,1e-05,2.08563]
[1777387687333,43.56,75797.97,0.1,0.01029,1e-05,2.08934]
[1777387690495,43.55,75775.66,0.1,0.0101,1e-05,2.05631]
[1777387696452,43.55,75768.64,0.1,0.01005,1e-05,2.0459]
[1777387699884,43.55,75744.83,0.1,0.00986,1e-05,2.01151]
[1777387707119,43.55,75756.31,0.1,0.00995,1e-05,2.02831]
[1777387712867,43.55,75767.04,0.1,0.01003,1e-05,2.04257]
[1777387717902,43.55,75778.26,0.1,0.01012,1e-05,2.05886]
[1777387722983,43.55,75797.43,0.1,0.01027,1e-05,2.08693]
[1777387728045,43.55,75783.4,0.1,0.01016,1e-05,2.06578]
[1777387733080,43.55,75766.86,0.1,0.01002,1e-05,2.04151]
[1777387738114,43.55,75772.24,0.1,0.01007,1e-05,2.04926]
[1777387743150,43.55,75771.17,0.1,0.01006,1e-05,2.04757]
[1777387748187,43.55,75779.94,0.1,0.01013,1e-05,2.06021]
[1777387753222,43.55,75788.41,0.1,0.01019,1e-05,2.07234]
[1777387758257,43.55,75780.07,0.1,0.01012,1e-05,2.05982]
[1777387763292,43.55,75776.25,0.1,0.01009,1e-05,2.05409]
[1777387768327,43.55,75782.89,0.1,0.01014,1e-05,2.06363]
[1777387773362,43.55,75777.04,0.1,0.01009,1e-05,2.05362]
[1777387778143,43.55,75772.73,0.1,0.01005,1e-05,2.04725]
[1777387780025,43.55,75757.19,0.1,0.00993,1e-05,2.02468]
[1777387780274,43.55,75751.49,0.1,0.00989,1e-05,2.01647]
[1777387780520,43.55,75751.49,0.1,0.00989,1e-05,2.01647]
[1777387781020,43.55,75751.49,0.1,0.00989,1e-05,2.01647]
[1777387781164,43.55,75751.49,0.1,0.00989,1e-05,2.01647]
[1777387781694,43.55,75752.02,0.1,0.00989,1e-05,2.01727]
[1777387781981,43.55,75752.02,0.1,0.00989,1e-05,2.01727]
[1777387783021,43.55,75750.93,0.1,0.00988,1e-05,2.01574]
[1777387785018,43.55,75750.16,0.1,0.00988,1e-05,2.01467]
[1777387790482,43.55,75743.71,0.1,0.00983,1e-05,2.00574]
[1777387795517,43.55,75747.0,0.1,0.00985,1e-05,2.01074]
[1777387797003,43.55,75747.0,0.1,0.00985,1e-05,2.01074]
[1777387799045,43.55,75745.15,0.1,0.00984,1e-05,2.00816]
[1777387800023,43.55,75745.34,0.1,0.00984,1e-05,2.00848]
[1777387803018,43.55,75737.64,0.1,0.00978,1e-05,1.9976]
[1777387808674,43.55,75716.53,0.1,0.00962,1e-05,1.96819]
[1777387814651,43.56,75701.94,0.1,0.00951,1e-05,1.94863]
[1777387819686,43.56,75715.24,0.1,0.00962,1e-05,1.96796]
[1777387824721,43.56,75716.84,0.1,0.00963,1e-05,1.97079]
[1777387829756,43.56,75711.25,0.1,0.00959,1e-05,1.96351]
[1777387834791,43.56,75722.74,0.1,0.00968,1e-05,1.97906]
[1777387839826,43.57,75721.94,0.1,0.00968,1e-05,1.97842]
[1777387844948,43.57,75720.99,0.1,0.00967,1e-05,1.97749]
[1777387850904,43.57,75711.36,0.1,0.0096,1e-05,1.96473]
[1777387855939,43.57,75700.65,0.1,0.00952,1e-05,1.95034]
[1777387860975,43.58,75708.23,0.1,0.00958,1e-05,1.96157]
[1777387866014,43.58,75700.36,0.1,0.00953,1e-05,1.95134]
[1777387867271,43.58,75700.36,0.1,0.00953,1e-05,1.95134]
[1777387873063,43.58,75705.61,0.1,0.00957,1e-05,1.95971]
[1777387878098,43.59,75706.36,0.1,0.00958,1e-05,1.9614]
[1777387883133,43.59,75694.11,0.1,0.00949,1e-05,1.94497]
[1777387887023,43.59,75690.15,0.1,0.00947,1e-05,1.93994]
[1777387892196,43.6,75684.31,0.1,0.00942,1e-05,1.93165]
[1777387897232,43.6,75696.92,0.1,0.00952,1e-05,1.95011]
[1777387901024,43.6,75702.5,0.1,0.00957,1e-05,1.95837]
[1777387903018,43.6,75702.23,0.1,0.00957,1e-05,1.95826]
[1777387907834,43.6,75717.71,0.1,0.00969,1e-05,1.98072]
[1777387908019,43.6,75717.71,0.1,0.00969,1e-05,1.98072]
[1777387908814,43.6,75715.43,0.1,0.00967,1e-05,1.97759]
[1777387909018,43.6,75715.43,0.1,0.00967,1e-05,1.97759]
[1777387911017,43.61,75713.56,0.1,0.00966,1e-05,1.97515]
[1777387913025,43.61,75708.44,0.1,0.00962,1e-05,1.96814]
[1777387918382,43.61,75715.3,0.1,0.00968,1e-05,1.97848]
[1777387923418,43.61,75708.18,0.1,0.00963,1e-05,1.96893]
[1777387928453,43.61,75687.77,0.1,0.00947,1e-05,1.94098]
[1777387933488,43.62,75698.76,0.1,0.00956,1e-05,1.95718]
[1777387938523,43.62,75695.97,0.1,0.00955,1e-05,1.95397]
[1777387943558,43.62,75699.2,0.1,0.00957,1e-05,1.95921]
[1777387948593,43.62,75718.1,0.1,0.00972,1e-05,1.98649]
[1777387953628,43.63,75716.28,0.1,0.00971,1e-05,1.98314]
[1777387958663,43.63,75721.15,0.1,0.00975,1e-05,1.99051]
[1777387963700,43.63,75746.41,0.1,0.00995,1e-05,2.02709]
[1777387965731,43.63,75745.41,0.1,0.00994,1e-05,2.0257]
[1777387971756,43.63,75758.36,0.1,0.01004,1e-05,2.04439]
[1777387976791,43.63,75765.47,0.1,0.0101,1e-05,2.05463]
[1777387980819,43.63,75779.72,0.1,0.01022,1e-05,2.07538]
[1777387985475,43.63,75787.34,0.1,0.01028,1e-05,2.08619]
[1777387987878,43.63,75764.56,0.1,0.01009,1e-05,2.05248]
[1777387992968,43.63,75769.51,0.1,0.01013,1e-05,2.05964]
[1777387995019,43.63,75787.33,0.1,0.01027,1e-05,2.08572]
[1777388000969,43.62,75780.95,0.1,0.01022,1e-05,2.07585]
[1777388006004,43.62,75789.5,0.1,0.01029,1e-05,2.08804]
[1777388011038,43.62,75790.48,0.1,0.01029,1e-05,2.08779]
[1777388016077,43.62,75788.38,0.1,0.01027,1e-05,2.08427]
[1777388021112,43.62,75790.96,0.1,0.01028,1e-05,2.08768]
[1777388026147,43.62,75793.84,0.1,0.01031,1e-05,2.09147]
[1777388031181,43.61,75781.1,0.1,0.0102,1e-05,2.07227]
[1777388036217,43.61,75784.62,0.1,0.01023,1e-05,2.07716]
[1777388041252,43.61,75782.69,0.1,0.01021,1e-05,2.07399]
[1777388046288,43.61,75770.39,0.1,0.01011,1e-05,2.05572]
[1777388051323,43.61,75762.51,0.1,0.01004,1e-05,2.04419]
[1777388052020,43.61,75762.51,0.1,0.01004,1e-05,2.04419]
[1777388057365,43.61,75758.18,0.1,0.01001,1e-05,2.03789]
[1777388059018,43.61,75758.27,0.1,0.01001,1e-05,2.03802]
[1777388061018,43.61,75758.99,0.1,0.01002,1e-05,2.03908]
[1777388066030,43.61,75761.62,0.1,0.01004,1e-05,2.04291]
[1777388071018,43.61,75765.79,0.1,0.01007,1e-05,2.049]
[1777388073020,43.61,75767.73,0.1,0.01008,1e-05,2.05055]
[1777388078512,43.61,75767.18,0.1,0.01007,1e-05,2.04966]
[1777388083547,43.61,75777.32,0.1,0.01016,1e-05,2.06433]
[1777388088583,43.61,75776.8,0.1,0.01015,1e-05,2.06334]
[1777388093017,43.61,75766.65,0.1,0.01007,1e-05,2.04844]
[1777388093671,43.61,75767.49,0.1,0.01007,1e-05,2.04964]
[1777388094020,43.61,75767.49,0.1,0.01007,1e-05,2.04964]
[1777388094068,43.61,75769.78,0.1,0.0101,1e-05,2.05363]
[1777388095076,43.61,75769.78,0.1,0.0101,1e-05,2.05363]
[1777388095165,43.61,75772.25,0.1,0.01012,1e-05,2.05788]
[1777388100023,43.61,75765.24,0.1,0.01006,1e-05,2.04763]
[1777388105700,43.61,75756.45,0.1,0.00999,1e-05,2.03479]
[1777388107518,43.61,75756.45,0.1,0.00999,1e-05,2.03479]
[1777388115018,43.61,75750.9,0.1,0.00995,1e-05,2.02672]
[1777388120806,43.61,75754.39,0.1,0.00998,1e-05,2.03193]
[1777388125841,43.61,75754.32,0.1,0.00998,1e-05,2.03189]
[1777388130879,43.61,75753.6,0.1,0.00997,1e-05,2.03093]
[1777388135023,43.61,75757.71,0.1,0.01,1e-05,2.03569]
[1777388137928,43.61,75785.77,0.1,0.01022,1e-05,2.07658]
[1777388140432,43.61,75791.4,0.1,0.01027,1e-05,2.08481]
[1777388140445,43.61,75818.37,0.1,0.01049,1e-05,2.12485]
[1777388141102,43.61,75818.37,0.1,0.01049,1e-05,2.12485]
[1777388141111,43.61,75835.67,0.1,0.01064,1e-05,2.15091]
[1777388142088,43.61,75835.67,0.1,0.01064,1e-05,2.15091]
[1777388142105,43.61,75835.67,0.1,0.01064,1e-05,2.15091]
[1777388142303,43.61,75835.67,0.1,0.01064,1e-05,2.15091]
[1777388142385,43.62,75872.52,0.1,0.01096,1e-05,2.20782]
[1777388143102,43.62,75872.52,0.1,0.01096,1e-05,2.20782]
[1777388143528,43.62,75872.52,0.1,0.01096,1e-05,2.20782]
[1777388143551,43.61,75841.1,0.1,0.01069,1e-05,2.15939]
[1777388144751,43.61,75832.88,0.1,0.01061,1e-05,2.14672]
[1777388145283,43.61,75832.88,0.1,0.01061,1e-05,2.14672]
[1777388145659,43.61,75832.88,0.1,0.01061,1e-05,2.14672]
[1777388147024,43.61,75835.34,0.1,0.01063,1e-05,2.15005]
[1777388149265,43.61,75829.19,0.1,0.01058,1e-05,2.14038]
[1777388151269,43.61,75840.9,0.1,0.01068,1e-05,2.15774]
[1777388152026,43.61,75840.53,0.1,0.01067,1e-05,2.15697]
[1777388152245,43.61,75840.53,0.1,0.01067,1e-05,2.15697]
[1777388152275,43.61,75840.53,0.1,0.01067,1e-05,2.15697]
[1777388152525,43.61,75840.53,0.1,0.01067,1e-05,2.15697]
[1777388152748,43.61,75825.74,0.1,0.01055,1e-05,2.13442]
[1777388154021,43.61,75826.85,0.1,0.01055,1e-05,2.13592]
[1777388154756,43.61,75827.08,0.1,0.01056,1e-05,2.1361]
[1777388156282,43.61,75827.78,0.1,0.01056,1e-05,2.13699]
[1777388156750,43.61,75825.33,0.1,0.01054,1e-05,2.13314]
[1777388162019,43.6,75828.37,0.1,0.01056,1e-05,2.13686]
[1777388163773,43.6,75830.85,0.1,0.01058,1e-05,2.14026]
[1777388164293,43.6,75830.85,0.1,0.01058,1e-05,2.14026]
[1777388164520,43.6,75830.85,0.1,0.01058,1e-05,2.14026]
[1777388164768,43.6,75827.37,0.1,0.01055,1e-05,2.13485]
[1777388167522,43.6,75822.94,0.1,0.01051,1e-05,2.12787]
[1777388169022,43.6,75828.51,0.1,0.01055,1e-05,2.13594]
[1777388170019,43.6,75827.41,0.1,0.01054,1e-05,2.13412]
[1777388170781,43.6,75826.55,0.1,0.01054,1e-05,2.13266]
[1777388171018,43.6,75826.55,0.1,0.01054,1e-05,2.13266]
[1777388171033,43.6,75826.55,0.1,0.01054,1e-05,2.13266]
[1777388171273,43.6,75826.55,0.1,0.01054,1e-05,2.13266]
[1777388172991,43.6,75815.61,0.1,0.01044,1e-05,2.11595]
[1777388174803,43.59,75816.33,0.1,0.01045,1e-05,2.11677]
[1777388175020,43.59,75816.33,0.1,0.01045,1e-05,2.11677]
[1777388175224,43.59,75816.33,0.1,0.01045,1e-05,2.11677]
[1777388175278,43.59,75818.56,0.1,0.01047,1e-05,2.11998]
[1777388176788,43.6,75822.51,0.1,0.0105,1e-05,2.12645]
[1777388182691,43.61,75811.75,0.1,0.01043,1e-05,2.1131]
[1777388185797,43.61,75805.65,0.1,0.01039,1e-05,2.10629]
[1777388191314,43.63,75833.33,0.1,0.01063,1e-05,2.14976]
[1777388193240,43.63,75835.89,0.1,0.01066,1e-05,2.15414]
[1777388198365,43.64,75859.81,0.1,0.01088,1e-05,2.19343]
[1777388203540,43.65,75863.0,0.1,0.01091,1e-05,2.20002]
[1777388209444,43.66,75846.3,0.1,0.01079,1e-05,2.17741]
[1777388210199,43.66,75846.3,0.1,0.01079,1e-05,2.17741]
[1777388215487,43.67,75820.34,0.1,0.01058,1e-05,2.14094]
[1777388216214,43.67,75820.34,0.1,0.01058,1e-05,2.14094]
[1777388216648,43.67,75843.61,0.1,0.01078,1e-05,2.17675]
[1777388216936,43.67,75843.61,0.1,0.01078,1e-05,2.17675]
[1777388217591,43.67,75870.13,0.1,0.01102,1e-05,2.21799]
[1777388218157,43.67,75870.13,0.1,0.01102,1e-05,2.21799]
[1777388219050,43.67,75871.76,0.1,0.01103,1e-05,2.22091]
[1777388220682,43.67,75852.65,0.1,0.01087,1e-05,2.19181]
[1777388221284,43.68,75849.02,0.1,0.01084,1e-05,2.18667]
[1777388221699,43.68,75849.8,0.1,0.01085,1e-05,2.1883]
[1777388222645,43.68,75849.8,0.1,0.01085,1e-05,2.1883]
[1777388225024,43.67,75855.96,0.1,0.0109,1e-05,2.19696]
[1777388225270,43.67,75855.96,0.1,0.0109,1e-05,2.19696]
[1777388230603,43.67,75871.5,0.1,0.01102,1e-05,2.21933]
[1777388235638,43.66,75865.2,0.1,0.01096,1e-05,2.20801]
[1777388240674,43.66,75862.63,0.1,0.01093,1e-05,2.20261]
[1777388245710,43.65,75867.75,0.1,0.01096,1e-05,2.20901]
[1777388250756,43.65,75843.98,0.1,0.01075,1e-05,2.17109]
[1777388251077,43.65,75843.98,0.1,0.01075,1e-05,2.17109]
[1777388252276,43.65,75838.7,0.1,0.0107,1e-05,2.16152]
[1777388257796,43.64,75854.57,0.1,0.01083,1e-05,2.18432]
[1777388261346,43.64,75851.86,0.1,0.0108,1e-05,2.17966]
[1777388262768,43.64,75852.39,0.1,0.0108,1e-05,2.17998]
[1777388270820,43.63,75851.31,0.1,0.01078,1e-05,2.17634]
[1777388272855,43.63,75849.45,0.1,0.01076,1e-05,2.17302]
[1777388274432,43.63,75851.67,0.1,0.01078,1e-05,2.17594]
[1777388279950,43.62,75855.51,0.1,0.0108,1e-05,2.18032]
[1777388285017,43.62,75853.08,0.1,0.01078,1e-05,2.17539]
[1777388290052,43.61,75865.66,0.1,0.01088,1e-05,2.19344]
[1777388295087,43.61,75877.05,0.1,0.01097,1e-05,2.20961]
[1777388300122,43.6,75879.52,0.1,0.01098,1e-05,2.21193]
[1777388305157,43.59,75879.19,0.1,0.01097,1e-05,2.20959]
[1777388310194,43.59,75860.79,0.1,0.0108,1e-05,2.17995]
[1777388315229,43.58,75859.88,0.1,0.01078,1e-05,2.17606]
[1777388320264,43.58,75863.25,0.1,0.0108,1e-05,2.18002]
[1777388325299,43.58,75857.86,0.1,0.01075,1e-05,2.17064]
[1777388330334,43.57,75856.1,0.1,0.01073,1e-05,2.16684]
[1777388335369,43.57,75854.81,0.1,0.01071,1e-05,2.16378]
[1777388340405,43.56,75855.88,0.1,0.01071,1e-05,2.16437]
[1777388345439,43.56,75859.67,0.1,0.01074,1e-05,2.16906]
[1777388350475,43.56,75860.79,0.1,0.01074,1e-05,2.16969]
[1777388355510,43.55,75876.09,0.1,0.01087,1e-05,2.19196]
[1777388360546,43.55,75871.31,0.1,0.01082,1e-05,2.18336]
[1777388365581,43.54,75879.9,0.1,0.01089,1e-05,2.19533]
[1777388370617,43.54,75897.54,0.1,0.01103,1e-05,2.22116]
[1777388375652,43.53,75893.22,0.1,0.01098,1e-05,2.21163]
[1777388380687,43.53,75897.89,0.1,0.01101,1e-05,2.21739]
[1777388385722,43.52,75906.31,0.1,0.01108,1e-05,2.22896]
[1777388390760,43.51,75913.5,0.1,0.01113,1e-05,2.23851]
[1777388391670,43.51,75913.5,0.1,0.01113,1e-05,2.23851]
[1777388393017,43.51,75923.73,0.1,0.01121,1e-05,2.25387]
[1777388393272,43.51,75923.73,0.1,0.01121,1e-05,2.25387]
[1777388401834,43.5,75940.92,0.1,0.01135,1e-05,2.27747]
[1777388406869,43.49,75959.15,0.1,0.0115,1e-05,2.30442]
[1777388409890,43.48,75979.98,0.1,0.01168,1e-05,2.33655]
[1777388414926,43.48,75991.42,0.1,0.01177,1e-05,2.35247]
[1777388419961,43.47,75995.0,0.1,0.01179,1e-05,2.35554]
[1777388424998,43.46,75982.01,0.1,0.01165,1e-05,2.3317]
[1777388430033,43.45,76001.85,0.1,0.01182,1e-05,2.36138]
[1777388435069,43.44,76017.06,0.1,0.01194,1e-05,2.38217]
[1777388440104,43.43,76004.09,0.1,0.0118,1e-05,2.35795]
[1777388445142,43.42,76015.77,0.1,0.01189,1e-05,2.3743]
[1777388450179,43.41,76015.69,0.1,0.01187,1e-05,2.37124]
[1777388455214,43.4,76006.53,0.1,0.01177,1e-05,2.35337]
[1777388460494,43.39,76016.47,0.1,0.01185,1e-05,2.36749]
[1777388462802,43.38,76016.1,0.1,0.01184,1e-05,2.36577]
[1777388464582,43.38,76038.86,0.1,0.01205,1e-05,2.4028]
[1777388468330,43.37,76010.35,0.1,0.01177,1e-05,2.35278]
[1777388473381,43.36,76015.8,0.1,0.0118,1e-05,2.35847]
[1777388478416,43.35,76023.77,0.1,0.01186,1e-05,2.36875]
[1777388483437,43.34,76027.33,0.1,0.01188,1e-05,2.37236]
[1777388488486,43.33,76033.91,0.1,0.01192,1e-05,2.37977]
[1777388493522,43.32,76035.18,0.1,0.01191,1e-05,2.37757]
[1777388498557,43.31,76054.21,0.1,0.01207,1e-05,2.40607]
[1777388503592,43.3,76046.31,0.1,0.01198,1e-05,2.38983]
[1777388506615,43.29,76013.74,0.1,0.01167,1e-05,2.3346]
[1777388511650,43.28,76007.89,0.1,0.0116,1e-05,2.32272]
[1777388516705,43.28,76007.99,0.1,0.01159,1e-05,2.32055]
[1777388520713,43.27,75984.84,0.1,0.01137,1e-05,2.28154]
[1777388525749,43.26,75993.14,0.1,0.01143,1e-05,2.29279]
[1777388530784,43.26,75989.75,0.1,0.01139,1e-05,2.2853]
[1777388535819,43.25,75983.27,0.1,0.01132,1e-05,2.27301]
[1777388540854,43.24,75972.51,0.1,0.01121,1e-05,2.25412]
[1777388545889,43.24,75969.75,0.1,0.01118,1e-05,2.2481]
[1777388549935,43.23,75992.83,0.1,0.01138,1e-05,2.28347]
[1777388554970,43.22,76002.38,0.1,0.01144,1e-05,2.29544]
[1777388558077,43.22,76041.29,0.1,0.01179,1e-05,2.35741]
[1777388564037,43.21,76026.22,0.1,0.01164,1e-05,2.32976]
[1777388569073,43.2,76031.19,0.1,0.01167,1e-05,2.33504]
[1777388574108,43.19,76051.35,0.1,0.01184,1e-05,2.36552]
[1777388579144,43.18,76052.8,0.1,0.01184,1e-05,2.36517]
[1777388584179,43.17,76051.74,0.1,0.01181,1e-05,2.36072]
[1777388589215,43.16,76055.26,0.1,0.01183,1e-05,2.36383]
[1777388594250,43.15,76040.5,0.1,0.01167,1e-05,2.33692]
[1777388599285,43.14,76028.02,0.1,0.01155,1e-05,2.31431]
[1777388605327,43.13,76022.04,0.1,0.01148,1e-05,2.30205]
[1777388610362,43.13,76028.29,0.1,0.01152,1e-05,2.31002]
[1777388615397,43.12,76024.32,0.1,0.01147,1e-05,2.30013]
[1777388620432,43.11,76037.74,0.1,0.01158,1e-05,2.31979]
[1777388625467,43.1,76042.32,0.1,0.01161,1e-05,2.32499]
[1777388630502,43.1,76039.57,0.1,0.01157,1e-05,2.31828]
[1777388635536,43.09,76047.57,0.1,0.01163,1e-05,2.32904]
[1777388640572,43.08,76026.32,0.1,0.01142,1e-05,2.29244]
[1777388645910,43.08,76032.75,0.1,0.01147,1e-05,2.30122]
[1777388651650,43.07,76014.4,0.1,0.01129,1e-05,2.26914]
[1777388653430,43.06,76012.84,0.1,0.01128,1e-05,2.2663]
[1777388658714,43.06,76013.88,0.1,0.01128,1e-05,2.26624]
[1777388664741,43.05,76016.18,0.1,0.01128,1e-05,2.26754]
[1777388669776,43.04,76010.25,0.1,0.01122,1e-05,2.2564]
[1777388674811,43.04,76017.26,0.1,0.01127,1e-05,2.26462]
[1777388679847,43.03,76015.91,0.1,0.01124,1e-05,2.26079]
[1777388684882,43.03,76027.23,0.1,0.01134,1e-05,2.27721]
[1777388689917,43.02,76025.35,0.1,0.01131,1e-05,2.27238]
[1777388694952,43.01,76015.5,0.1,0.01121,1e-05,2.25493]
[1777388699987,43.01,76028.58,0.1,0.01132,1e-05,2.27412]
[1777388705028,43.0,76043.39,0.1,0.01144,1e-05,2.29611]
[1777388710063,42.99,76030.56,0.1,0.01132,1e-05,2.27354]
[1777388715098,42.99,76025.22,0.1,0.01126,1e-05,2.26326]
[1777388720133,42.98,75999.59,0.1,0.01102,1e-05,2.22094]
[1777388725169,42.98,75991.47,0.1,0.01094,1e-05,2.20689]
[1777388730204,42.97,75985.98,0.1,0.01089,1e-05,2.19717]
[1777388735240,42.97,75962.81,0.1,0.01067,1e-05,2.15898]
[1777388740275,42.97,75957.28,0.1,0.01062,1e-05,2.14964]
[1777388741692,42.97,75952.21,0.1,0.01058,1e-05,2.14175]
[1777388742455,42.97,75943.06,0.1,0.0105,1e-05,2.12768]
[1777388742518,42.97,75943.06,0.1,0.0105,1e-05,2.12768]
[1777388742768,42.97,75943.06,0.1,0.0105,1e-05,2.12768]
[1777388744792,42.96,75940.94,0.1,0.01048,1e-05,2.12429]
[1777388746623,42.96,75940.7,0.1,0.01048,1e-05,2.12384]
[1777388746768,42.96,75940.7,0.1,0.01048,1e-05,2.12384]
[1777388747018,42.96,75940.7,0.1,0.01048,1e-05,2.12384]
[1777388752359,42.96,75941.0,0.1,0.01048,1e-05,2.12378]
[1777388757407,42.96,75948.31,0.1,0.01054,1e-05,2.13459]
[1777388757571,42.96,75948.31,0.1,0.01054,1e-05,2.13459]
[1777388762756,42.96,75949.73,0.1,0.01055,1e-05,2.13623]
[1777388768480,42.96,75950.66,0.1,0.01055,1e-05,2.1369]
[1777388773514,42.95,75948.44,0.1,0.01053,1e-05,2.13297]
[1777388778550,42.95,75954.8,0.1,0.01058,1e-05,2.14222]
[1777388783585,42.95,75955.47,0.1,0.01058,1e-05,2.14263]
[1777388787698,42.95,75945.47,0.1,0.0105,1e-05,2.12701]
[1777388788244,42.95,75945.47,0.1,0.0105,1e-05,2.12701]
[1777388788271,42.95,75945.47,0.1,0.0105,1e-05,2.12701]
[1777388788519,42.95,75941.04,0.1,0.01046,1e-05,2.12011]
[1777388789224,42.95,75941.04,0.1,0.01046,1e-05,2.12011]
[1777388790660,42.95,75932.01,0.1,0.01038,1e-05,2.10637]
[1777388790770,42.95,75932.01,0.1,0.01038,1e-05,2.10637]
[1777388790953,42.95,75932.01,0.1,0.01038,1e-05,2.10637]
[1777388791662,42.95,75929.45,0.1,0.01036,1e-05,2.10245]
[1777388796679,42.95,75927.35,0.1,0.01033,1e-05,2.09777]
[1777388801714,42.95,75932.66,0.1,0.01038,1e-05,2.10559]
[1777388806749,42.95,75931.15,0.1,0.01036,1e-05,2.10304]
[1777388811784,42.94,75917.91,0.1,0.01025,1e-05,2.08293]
[1777388816822,42.94,75906.21,0.1,0.01016,1e-05,2.0655]
[1777388821856,42.95,75912.46,0.1,0.01021,1e-05,2.07486]
[1777388826892,42.95,75896.54,0.1,0.01008,1e-05,2.05126]
[1777388831927,42.95,75879.62,0.1,0.00994,1e-05,2.02668]
[1777388836570,42.95,75872.86,0.1,0.00989,1e-05,2.01715]
[1777388841997,42.95,75866.53,0.1,0.00984,1e-05,2.00859]
[1777388847034,42.95,75850.93,0.1,0.00972,1e-05,1.98672]
[1777388852068,42.96,75857.85,0.1,0.00977,1e-05,1.99627]
[1777388857104,42.96,75877.52,0.1,0.00994,1e-05,2.02547]
[1777388862139,42.96,75883.26,0.1,0.00998,1e-05,2.03425]
[1777388867173,42.96,75879.68,0.1,0.00996,1e-05,2.02935]
[1777388870947,42.96,75885.75,0.1,0.01001,1e-05,2.03846]
[1777388872327,42.96,75886.27,0.1,0.01001,1e-05,2.03928]
[1777388872552,42.96,75885.73,0.1,0.01001,1e-05,2.0386]
[1777388873142,42.96,75885.73,0.1,0.01001,1e-05,2.0386]
[1777388874475,42.96,75886.29,0.1,0.01001,1e-05,2.03948]
[1777388880265,42.96,75886.83,0.1,0.01002,1e-05,2.04064]
[1777388885304,42.97,75890.83,0.1,0.01005,1e-05,2.04677]
[1777388890339,42.97,75890.05,0.1,0.01005,1e-05,2.04585]
[1777388895258,42.97,75889.05,0.1,0.01004,1e-05,2.04455]
[1777388900413,42.97,75888.25,0.1,0.01004,1e-05,2.0437]
[1777388900484,42.97,75888.25,0.1,0.01004,1e-05,2.0437]
[1777388902888,42.97,75892.58,0.1,0.01007,1e-05,2.05018]
[1777388908469,42.97,75893.1,0.1,0.01008,1e-05,2.05116]
[1777388914355,42.97,75897.42,0.1,0.01011,1e-05,2.05643]
[1777388919547,42.97,75917.67,0.1,0.01027,1e-05,2.08649]
[1777388922568,42.97,75937.95,0.1,0.01044,1e-05,2.11688]
[1777388927602,42.97,75954.93,0.1,0.01058,1e-05,2.1422]
[1777388932638,42.96,75960.73,0.1,0.01063,1e-05,2.15042]
[1777388937673,42.96,75961.62,0.1,0.01063,1e-05,2.151]
[1777388942708,42.96,75963.58,0.1,0.01065,1e-05,2.15328]
[1777388947743,42.96,75953.5,0.1,0.01056,1e-05,2.13709]
[1777388952778,42.95,75942.63,0.1,0.01046,1e-05,2.12004]
[1777388957812,42.95,75948.34,0.1,0.01051,1e-05,2.12824]
[1777388962848,42.95,75947.58,0.1,0.0105,1e-05,2.12659]
[1777388967889,42.95,75947.76,0.1,0.0105,1e-05,2.12635]
[1777388972924,42.95,75951.46,0.1,0.01052,1e-05,2.13018]
[1777388977959,42.94,75966.82,0.1,0.01065,1e-05,2.15315]
[1777388982994,42.94,75976.7,0.1,0.01073,1e-05,2.16758]
[1777388988029,42.94,75990.31,0.1,0.01084,1e-05,2.18785]
[1777388993064,42.93,75993.5,0.1,0.01086,1e-05,2.19171]
[1777388998099,42.93,75993.21,0.1,0.01085,1e-05,2.19019]
[1777389003134,42.93,75987.91,0.1,0.0108,1e-05,2.18091]
[1777389005999,42.92,76002.73,0.1,0.01093,1e-05,2.20361]
[1777389011190,42.92,76014.48,0.1,0.01102,1e-05,2.22055]
[1777389016225,42.91,76011.78,0.1,0.01099,1e-05,2.21498]
[1777389021260,42.91,76012.04,0.1,0.01098,1e-05,2.21412]
[1777389026297,42.91,76014.05,0.1,0.011,1e-05,2.21601]
[1777389031332,42.9,76021.26,0.1,0.01104,1e-05,2.22471]
[1777389036367,42.9,76006.63,0.1,0.01091,1e-05,2.20046]
[1777389041403,42.89,76002.83,0.1,0.01087,1e-05,2.19342]
[1777389046438,42.89,75991.77,0.1,0.01077,1e-05,2.17524]
[1777389051473,42.89,75997.9,0.1,0.01082,1e-05,2.18388]
[1777389056508,42.88,75999.8,0.1,0.01083,1e-05,2.18587]
[1777389061543,42.88,75989.59,0.1,0.01073,1e-05,2.16908]
[1777389066578,42.88,75994.62,0.1,0.01077,1e-05,2.17601]
[1777389071613,42.87,75992.08,0.1,0.01074,1e-05,2.17103]
[1777389076184,42.87,75991.68,0.1,0.01074,1e-05,2.16973]
[1777389081683,42.87,75970.95,0.1,0.01055,1e-05,2.13708]
[1777389086718,42.86,75968.55,0.1,0.01053,1e-05,2.13288]
[1777389091753,42.86,75974.69,0.1,0.01057,1e-05,2.14051]
[1777389096790,42.86,75984.15,0.1,0.01065,1e-05,2.15439]
[1777389101825,42.86,75985.79,0.1,0.01066,1e-05,2.15622]
[1777389106859,42.85,75982.49,0.1,0.01063,1e-05,2.15047]
[1777389111895,42.85,75980.25,0.1,0.01061,1e-05,2.14638]
[1777389116930,42.85,75979.7,0.1,0.0106,1e-05,2.14497]
[1777389121969,42.85,75991.52,0.1,0.0107,1e-05,2.16259]
[1777389123988,42.85,76016.3,0.1,0.01091,1e-05,2.20084]
[1777389128016,42.84,75995.77,0.1,0.01073,1e-05,2.16803]
[1777389133033,42.84,75991.74,0.1,0.01069,1e-05,2.16117]
[1777389139092,42.84,75981.12,0.1,0.01059,1e-05,2.14392]
[1777389144128,42.84,75978.74,0.1,0.01057,1e-05,2.13972]
[1777389149163,42.83,75985.15,0.1,0.01062,1e-05,2.14898]
[1777389154198,42.83,75999.09,0.1,0.01073,1e-05,2.16854]
[1777389159233,42.83,75999.09,0.1,0.01073,1e-05,2.16767]
[1777389164267,42.83,76001.76,0.1,0.01074,1e-05,2.17103]
[1777389168022,42.82,76009.83,0.1,0.01081,1e-05,2.18304]
[1777389173215,42.82,76007.32,0.1,0.01078,1e-05,2.17819]
[1777389179373,42.82,76003.19,0.1,0.01074,1e-05,2.17054]
[1777389184408,42.81,76005.64,0.1,0.01076,1e-05,2.17351]
[1777389189443,42.81,76005.91,0.1,0.01076,1e-05,2.17308]
[1777389194477,42.81,75997.89,0.1,0.01068,1e-05,2.1599]
[1777389199512,42.8,75996.19,0.1,0.01066,1e-05,2.15657]
[1777389204548,42.8,75998.19,0.1,0.01068,1e-05,2.15895]
[1777389209583,42.8,75989.41,0.1,0.0106,1e-05,2.14468]
[1777389214618,42.8,75997.26,0.1,0.01065,1e-05,2.15486]
[1777389219661,42.79,75989.23,0.1,0.01058,1e-05,2.14189]
[1777389224696,42.79,75983.71,0.1,0.01053,1e-05,2.13287]
[1777389229733,42.79,75977.49,0.1,0.01048,1e-05,2.12288]
[1777389234573,42.79,75976.01,0.1,0.01046,1e-05,2.12031]
[1777389239719,42.79,75988.93,0.1,0.01057,1e-05,2.1396]
[1777389244838,42.79,75976.28,0.1,0.01046,1e-05,2.11964]
[1777389249873,42.78,75977.78,0.1,0.01047,1e-05,2.12153]
[1777389254908,42.78,75978.59,0.1,0.01047,1e-05,2.12241]
[1777389259943,42.78,75993.83,0.1,0.0106,1e-05,2.14525]
[1777389264977,42.78,75993.81,0.1,0.0106,1e-05,2.1446]
[1777389270012,42.78,75993.19,0.1,0.01059,1e-05,2.14304]
[1777389275051,42.77,76006.02,0.1,0.01069,1e-05,2.16088]
[1777389280087,42.77,76005.49,0.1,0.01068,1e-05,2.15928]
[1777389285122,42.77,76005.11,0.1,0.01067,1e-05,2.15795]
[1777389290157,42.77,76012.11,0.1,0.01073,1e-05,2.16798]
[1777389295472,42.76,75995.41,0.1,0.01058,1e-05,2.14175]
[1777389301234,42.76,75984.52,0.1,0.01048,1e-05,2.12423]
[1777389306269,42.76,75982.17,0.1,0.01046,1e-05,2.12023]
[1777389311304,42.76,75980.03,0.1,0.01044,1e-05,2.1166]
[1777389316339,42.76,75974.61,0.1,0.01039,1e-05,2.10803]
[1777389321374,42.76,75970.95,0.1,0.01036,1e-05,2.10225]
[1777389326409,42.76,75965.21,0.1,0.01031,1e-05,2.09341]
[1777389331191,42.75,75962.8,0.1,0.01029,1e-05,2.08969]
[1777389336472,42.75,75957.16,0.1,0.01024,1e-05,2.07994]
[1777389342520,42.75,75947.1,0.1,0.01016,1e-05,2.06491]
[1777389347556,42.76,75946.63,0.1,0.01015,1e-05,2.06433]
[1777389352591,42.76,75951.62,0.1,0.01019,1e-05,2.0719]
[1777389357626,42.76,75953.32,0.1,0.01021,1e-05,2.07445]
[1777389362661,42.76,75942.28,0.1,0.01012,1e-05,2.05805]
[1777389364853,42.76,75943.27,0.1,0.01013,1e-05,2.05957]
[1777389370222,42.76,75946.05,0.1,0.01015,1e-05,2.06393]
[1777389375752,42.76,75968.76,0.1,0.01034,1e-05,2.09814]
[1777389380343,42.76,75971.75,0.1,0.01036,1e-05,2.10253]
[1777389385713,42.76,75974.43,0.1,0.01039,1e-05,2.10635]
[1777389391187,42.75,75971.23,0.1,0.01036,1e-05,2.10121]
[1777389396899,42.75,75967.37,0.1,0.01032,1e-05,2.09384]
[1777389401937,42.75,75967.83,0.1,0.01032,1e-05,2.09437]
[1777389406973,42.75,75972.66,0.1,0.01036,1e-05,2.10144]
[1777389412008,42.75,75975.83,0.1,0.01038,1e-05,2.10599]
[1777389417043,42.75,75979.85,0.1,0.01042,1e-05,2.1118]
[1777389422077,42.75,76002.48,0.1,0.01061,1e-05,2.14604]
[1777389427122,42.75,76007.22,0.1,0.01064,1e-05,2.1527]
[1777389432157,42.74,76007.54,0.1,0.01064,1e-05,2.15248]
[1777389437192,42.74,76006.71,0.1,0.01063,1e-05,2.15052]
[1777389442227,42.74,76003.12,0.1,0.0106,1e-05,2.14438]
[1777389447262,42.74,76003.06,0.1,0.01059,1e-05,2.14368]
[1777389452296,42.73,75993.3,0.1,0.0105,1e-05,2.12683]
[1777389457333,42.73,75991.31,0.1,0.01048,1e-05,2.12336]
[1777389462366,42.73,75990.61,0.1,0.01047,1e-05,2.1219]
[1777389467402,42.73,75982.51,0.1,0.0104,1e-05,2.10927]
[1777389472436,42.73,75981.36,0.1,0.01039,1e-05,2.10726]
[1777389477472,42.73,75981.44,0.1,0.01039,1e-05,2.10711]
[1777389482507,42.73,75982.65,0.1,0.0104,1e-05,2.10869]
[1777389486540,42.73,76003.94,0.1,0.01058,1e-05,2.14099]
[1777389491574,42.72,76001.78,0.1,0.01056,1e-05,2.13711]
[1777389496609,42.72,75999.82,0.1,0.01054,1e-05,2.13365]
[1777389501647,42.72,75998.98,0.1,0.01053,1e-05,2.13187]
[1777389506682,42.72,75992.69,0.1,0.01047,1e-05,2.12184]
[1777389511717,42.72,75983.65,0.1,0.01039,1e-05,2.10646]
[1777389516752,42.72,75984.65,0.1,0.0104,1e-05,2.10775]
[1777389521787,42.72,75984.6,0.1,0.01039,1e-05,2.10744]
[1777389526822,42.72,75983.11,0.1,0.01038,1e-05,2.10492]
[1777389531857,42.72,75981.76,0.1,0.01037,1e-05,2.10269]
[1777389536892,42.71,75981.29,0.1,0.01036,1e-05,2.1018]
[1777389541927,42.71,75982.64,0.1,0.01037,1e-05,2.10368]
[1777389546962,42.71,75985.91,0.1,0.0104,1e-05,2.10844]
[1777389551997,42.71,75979.25,0.1,0.01034,1e-05,2.09812]
[1777389557032,42.71,75982.68,0.1,0.01037,1e-05,2.10315]
[1777389562067,42.71,75969.64,0.1,0.01026,1e-05,2.0833]
[1777389567102,42.71,75969.6,0.1,0.01026,1e-05,2.08323]
[1777389572137,42.71,75972.2,0.1,0.01027,1e-05,2.08588]
[1777389577171,42.71,75973.55,0.1,0.01029,1e-05,2.08786]
[1777389582207,42.71,75973.11,0.1,0.01028,1e-05,2.08715]
[1777389587241,42.71,75974.21,0.1,0.01029,1e-05,2.08875]
[1777389592278,42.71,75978.08,0.1,0.01032,1e-05,2.0945]
[1777389596305,42.71,75999.29,0.1,0.0105,1e-05,2.12663]
[1777389601341,42.71,76002.25,0.1,0.01052,1e-05,2.1307]
[1777389602598,42.71,76002.25,0.1,0.01052,1e-05,2.1307]
[1777389604235,42.71,76009.51,0.1,0.01058,1e-05,2.14167]
[1777389609644,42.71,76015.19,0.1,0.01063,1e-05,2.14989]
[1777389615455,42.7,76017.22,0.1,0.01064,1e-05,2.15212]
[1777389620490,42.7,76015.99,0.1,0.01063,1e-05,2.14959]
[1777389625526,42.7,76010.78,0.1,0.01058,1e-05,2.14099]
[1777389630560,42.7,76010.91,0.1,0.01058,1e-05,2.14067]
[1777389635596,42.69,76024.19,0.1,0.01068,1e-05,2.15931]
[1777389640631,42.69,76020.72,0.1,0.01065,1e-05,2.15325]
[1777389645665,42.69,76014.52,0.1,0.01059,1e-05,2.14307]
[1777389650702,42.69,76015.54,0.1,0.0106,1e-05,2.14411]
[1777389655737,42.68,76016.17,0.1,0.0106,1e-05,2.14453]
[1777389660772,42.68,76009.94,0.1,0.01054,1e-05,2.1344]
[1777389663794,42.68,75988.85,0.1,0.01036,1e-05,2.10199]
[1777389668841,42.68,75979.1,0.1,0.01028,1e-05,2.08716]
[1777389670855,42.68,76007.56,0.1,0.01052,1e-05,2.13042]
[1777389672059,42.68,76007.56,0.1,0.01052,1e-05,2.13042]
[1777389672268,42.68,76007.56,0.1,0.01052,1e-05,2.13042]
[1777389672130,42.68,76030.91,0.1,0.01072,1e-05,2.1664]
[1777389672524,42.68,76030.91,0.1,0.01072,1e-05,2.1664]
[1777389677905,42.68,76034.26,0.1,0.01075,1e-05,2.17067]
[1777389682940,42.67,76029.86,0.1,0.0107,1e-05,2.16303]
[1777389687974,42.67,76024.81,0.1,0.01066,1e-05,2.15454]
[1777389693011,42.67,76032.26,0.1,0.01071,1e-05,2.16414]
[1777389698046,42.67,76031.48,0.1,0.0107,1e-05,2.1622]
[1777389703080,42.66,76033.29,0.1,0.01071,1e-05,2.16428]
[1777389708116,42.66,76037.8,0.1,0.01075,1e-05,2.17056]
[1777389713150,42.66,76038.19,0.1,0.01075,1e-05,2.17039]
[1777389718186,42.66,76031.53,0.1,0.01068,1e-05,2.15927]
[1777389723221,42.65,76028.31,0.1,0.01065,1e-05,2.15362]
[1777389728255,42.65,76038.92,0.1,0.01074,1e-05,2.16942]
[1777389733291,42.65,76043.71,0.1,0.01078,1e-05,2.17609]
[1777389738325,42.65,76040.03,0.1,0.01074,1e-05,2.16938]
[1777389743361,42.64,76042.94,0.1,0.01076,1e-05,2.17311]
[1777389748397,42.64,76029.01,0.1,0.01064,1e-05,2.15073]
[1777389753432,42.64,76029.9,0.1,0.01063,1e-05,2.15018]
[1777389758468,42.63,76039.3,0.1,0.01071,1e-05,2.16409]
[1777389763504,42.63,76031.76,0.1,0.01064,1e-05,2.15173]
[1777389768539,42.63,76032.4,0.1,0.01064,1e-05,2.15211]
[1777389773576,42.63,76044.8,0.1,0.01075,1e-05,2.17071]
[1777389778611,42.62,76053.18,0.1,0.01082,1e-05,2.18298]
[1777389783646,42.62,76048.08,0.1,0.01077,1e-05,2.17413]
[1777389788682,42.62,76054.13,0.1,0.01081,1e-05,2.18274]
[1777389793717,42.61,76049.8,0.1,0.01077,1e-05,2.17506]
[1777389798751,42.61,76035.86,0.1,0.01065,1e-05,2.15266]
[1777389803787,42.61,76037.88,0.1,0.01066,1e-05,2.15517]
[1777389808822,42.61,76033.91,0.1,0.01062,1e-05,2.1484]
[1777389813858,42.61,76035.09,0.1,0.01062,1e-05,2.14837]
[1777389818893,42.6,76033.07,0.1,0.0106,1e-05,2.14471]
[1777389823928,42.6,76030.48,0.1,0.01058,1e-05,2.14019]
[1777389828963,42.6,76028.73,0.1,0.01056,1e-05,2.13701]
[1777389833998,42.6,76025.2,0.1,0.01053,1e-05,2.13116]
[1777389839035,42.6,76006.61,0.1,0.01037,1e-05,2.10236]
[1777389844071,42.6,76008.4,0.1,0.01038,1e-05,2.10493]
[1777389849106,42.6,76015.51,0.1,0.01044,1e-05,2.11552]
[1777389854141,42.59,76028.02,0.1,0.01055,1e-05,2.13441]
[1777389859176,42.59,76048.72,0.1,0.01072,1e-05,2.16596]
[1777389864211,42.59,76054.82,0.1,0.01077,1e-05,2.17469]
[1777389869257,42.59,76057.66,0.1,0.01079,1e-05,2.17833]
[1777389874292,42.58,76058.28,0.1,0.01078,1e-05,2.17716]
[1777389879327,42.58,76057.67,0.1,0.01077,1e-05,2.1754]
[1777389884362,42.58,76056.47,0.1,0.01076,1e-05,2.17273]
[1777389889397,42.58,76057.85,0.1,0.01077,1e-05,2.17412]
[1777389894432,42.57,76056.01,0.1,0.01075,1e-05,2.17049]
[1777389899467,42.57,76059.89,0.1,0.01078,1e-05,2.1758]
[1777389904502,42.57,76053.55,0.1,0.01072,1e-05,2.16503]
[1777389909537,42.56,76054.11,0.1,0.01072,1e-05,2.16521]
[1777389914572,42.56,76053.33,0.1,0.01071,1e-05,2.16332]
[1777389919607,42.56,76053.3,0.1,0.0107,1e-05,2.1626]
[1777389920558,42.56,76053.3,0.1,0.0107,1e-05,2.1626]
[1777389924708,42.56,76056.31,0.1,0.01073,1e-05,2.16676]
[1777389924809,42.56,76055.58,0.1,0.01072,1e-05,2.16548]
[1777389928663,42.56,76057.19,0.1,0.01074,1e-05,2.16968]
[1777389928671,42.56,76057.37,0.1,0.01075,1e-05,2.17051]
[1777389934022,42.56,76058.13,0.1,0.01074,1e-05,2.16979]
[1777389934270,42.56,76058.13,0.1,0.01074,1e-05,2.16979]
[1777389936034,42.56,76052.69,0.1,0.01069,1e-05,2.16101]
[1777389936817,42.56,76051.28,0.1,0.01068,1e-05,2.15868]
[1777389937018,42.56,76051.28,0.1,0.01068,1e-05,2.15868]
[1777389937270,42.56,76051.28,0.1,0.01068,1e-05,2.15868]
[1777389942769,42.56,76055.75,0.1,0.01071,1e-05,2.16468]
[1777389947806,42.55,76059.73,0.1,0.01075,1e-05,2.17019]
[1777389952840,42.55,76055.46,0.1,0.0107,1e-05,2.16282]
[1777389954809,42.55,76054.85,0.1,0.0107,1e-05,2.16174]
[1777389954860,42.55,76052.71,0.1,0.01068,1e-05,2.15827]
[1777389956083,42.55,76052.71,0.1,0.01068,1e-05,2.15827]
[1777389956111,42.55,76046.47,0.1,0.01063,1e-05,2.14916]
[1777389956883,42.55,76046.47,0.1,0.01063,1e-05,2.14916]
[1777389956984,42.55,76049.54,0.1,0.01065,1e-05,2.15381]
[1777389957694,42.55,76049.54,0.1,0.01065,1e-05,2.15381]
[1777389957881,42.56,76051.58,0.1,0.01068,1e-05,2.15756]
[1777389958828,42.56,76051.58,0.1,0.01068,1e-05,2.15756]
[1777389958889,42.55,76049.31,0.1,0.01065,1e-05,2.15391]
[1777389963949,42.57,76049.4,0.1,0.01067,1e-05,2.15694]
[1777389968984,42.58,76049.75,0.1,0.01069,1e-05,2.16035]
[1777389974019,42.59,76049.61,0.1,0.01071,1e-05,2.16298]
[1777389977046,42.59,76054.34,0.1,0.01075,1e-05,2.17149]
[1777389977147,42.59,76056.92,0.1,0.01078,1e-05,2.17607]
[1777389983020,42.59,76054.18,0.1,0.01075,1e-05,2.17101]
[1777389983268,42.59,76054.18,0.1,0.01075,1e-05,2.17101]
[1777389989123,42.59,76053.95,0.1,0.01074,1e-05,2.16961]
[1777389994159,42.58,76053.86,0.1,0.01073,1e-05,2.16743]
[1777389999195,42.58,76050.78,0.1,0.0107,1e-05,2.16191]
[1777390000001,42.58,76050.78,0.1,0.0107,1e-05,2.16191]
[1777390000482,42.58,76050.78,0.1,0.0107,1e-05,2.16191]
[1777390000599,42.58,76034.4,0.1,0.01056,1e-05,2.13641]
[1777390004857,42.59,76040.78,0.1,0.01063,1e-05,2.14873]
[1777390005239,42.59,76044.93,0.1,0.01067,1e-05,2.15575]
[1777390010020,42.59,76036.98,0.1,0.0106,1e-05,2.14296]
[1777390010269,42.59,76036.98,0.1,0.0106,1e-05,2.14296]
[1777390011577,42.59,76035.35,0.1,0.01058,1e-05,2.14034]
[1777390012289,42.59,76037.51,0.1,0.0106,1e-05,2.14348]
[1777390013129,42.59,76037.51,0.1,0.0106,1e-05,2.14348]
[1777390013270,42.59,76037.51,0.1,0.0106,1e-05,2.14348]
[1777390013522,42.59,76037.51,0.1,0.0106,1e-05,2.14348]
[1777390013623,42.59,76041.44,0.1,0.01064,1e-05,2.15003]
[1777390019338,42.59,76044.03,0.1,0.01065,1e-05,2.15341]
[1777390023579,42.59,76043.11,0.1,0.01064,1e-05,2.15161]
[1777390023634,42.59,76041.12,0.1,0.01063,1e-05,2.14829]
[1777390029408,42.6,76038.36,0.1,0.01062,1e-05,2.14691]
[1777390034443,42.61,76018.16,0.1,0.01046,1e-05,2.1188]
[1777390038266,42.61,76022.87,0.1,0.01051,1e-05,2.12789]
[1777390038471,42.62,76022.55,0.1,0.01051,1e-05,2.12801]
[1777390039952,42.62,76020.3,0.1,0.01049,1e-05,2.12448]
[1777390040485,42.62,76017.25,0.1,0.01047,1e-05,2.11972]
[1777390044657,42.62,76007.47,0.1,0.01039,1e-05,2.10668]
[1777390051543,42.64,75987.0,0.1,0.01025,1e-05,2.0803]
[1777390051563,42.64,75987.43,0.1,0.01025,1e-05,2.08036]
[1777390052939,42.64,75988.45,0.1,0.01026,1e-05,2.08259]
[1777390053577,42.64,75989.25,0.1,0.01027,1e-05,2.0838]
[1777390058612,42.66,75984.64,0.1,0.01025,1e-05,2.08029]
[1777390063646,42.67,75986.52,0.1,0.01029,1e-05,2.08728]
[1777390066155,42.68,75979.47,0.1,0.01024,1e-05,2.07802]
[1777390066668,42.68,75974.19,0.1,0.01019,1e-05,2.07009]
[1777390071704,42.68,75958.72,0.1,0.01007,1e-05,2.04719]
[1777390076738,42.68,75957.75,0.1,0.01006,1e-05,2.04611]
[1777390081774,42.68,75960.25,0.1,0.01008,1e-05,2.05009]
[1777390086809,42.68,75964.16,0.1,0.01012,1e-05,2.05617]
[1777390090527,42.68,75965.93,0.1,0.01013,1e-05,2.0589]
[1777390090615,42.68,75966.95,0.1,0.01014,1e-05,2.06046]
[1777390093623,42.69,75974.4,0.1,0.01021,1e-05,2.07304]
[1777390093706,42.69,75973.45,0.1,0.01021,1e-05,2.07301]
[1777390094061,42.69,75973.45,0.1,0.01021,1e-05,2.07301]
[1777390094067,42.69,75973.72,0.1,0.01021,1e-05,2.07341]
[1777390099912,42.71,75976.77,0.1,0.01026,1e-05,2.08214]
[1777390102001,42.71,75974.93,0.1,0.01025,1e-05,2.08005]
[1777390102102,42.71,75974.69,0.1,0.01025,1e-05,2.08037]
[1777390107969,42.71,75966.52,0.1,0.01018,1e-05,2.06809]
[1777390113003,42.71,75961.42,0.1,0.01014,1e-05,2.0593]
[1777390118039,42.72,75961.84,0.1,0.01014,1e-05,2.06008]
[1777390123074,42.72,75962.99,0.1,0.01015,1e-05,2.06192]
[1777390128109,42.72,75966.9,0.1,0.01018,1e-05,2.06788]
[1777390133144,42.72,75970.7,0.1,0.01022,1e-05,2.07363]
[1777390138180,42.72,75971.36,0.1,0.01022,1e-05,2.07463]
[1777390143214,42.72,75964.48,0.1,0.01016,1e-05,2.06435]
[1777390148249,42.72,75965.66,0.1,0.01017,1e-05,2.06622]
[1777390151561,42.72,75964.69,0.1,0.01017,1e-05,2.0648]
[1777390151608,42.72,75965.83,0.1,0.01018,1e-05,2.06652]
[1777390154436,42.72,75981.22,0.1,0.01031,1e-05,2.09104]
[1777390154537,42.72,75980.68,0.1,0.01031,1e-05,2.09088]
[1777390160334,42.72,75981.16,0.1,0.01031,1e-05,2.09143]
[1777390165369,42.72,75980.75,0.1,0.01031,1e-05,2.09066]
[1777390166493,42.72,75980.75,0.1,0.01031,1e-05,2.09066]
[1777390166594,42.72,75983.58,0.1,0.01033,1e-05,2.09491]
[1777390172418,42.74,76007.3,0.1,0.01055,1e-05,2.13356]
[1777390177453,42.75,76026.58,0.1,0.01073,1e-05,2.1661]
[1777390182488,42.76,76028.87,0.1,0.01077,1e-05,2.17232]
[1777390187523,42.77,76024.38,0.1,0.01074,1e-05,2.16797]
[1777390189644,42.77,76023.13,0.1,0.01074,1e-05,2.16656]
[1777390195579,42.78,76016.42,0.1,0.0107,1e-05,2.15993]
[1777390197322,42.78,76018.02,0.1,0.01072,1e-05,2.16295]
[1777390202628,42.8,76013.43,0.1,0.01069,1e-05,2.1591]
[1777390207662,42.81,76015.14,0.1,0.01072,1e-05,2.16442]
[1777390212698,42.82,76012.1,0.1,0.01071,1e-05,2.16241]
[1777390217733,42.83,76014.11,0.1,0.01075,1e-05,2.16823]
[1777390219724,42.83,76010.08,0.1,0.01071,1e-05,2.16252]
[1777390219747,42.83,76003.52,0.1,0.01066,1e-05,2.15291]
[1777390224845,42.83,75996.26,0.1,0.0106,1e-05,2.14177]
[1777390226941,42.83,75996.03,0.1,0.0106,1e-05,2.14118]
[1777390232838,42.83,75983.41,0.1,0.01048,1e-05,2.11985]
[1777390237873,42.83,75980.04,0.1,0.01045,1e-05,2.11435]
[1777390242908,42.82,75977.2,0.1,0.01042,1e-05,2.10972]
[1777390247943,42.82,75961.16,0.1,0.01029,1e-05,2.08528]
[1777390252978,42.82,75962.43,0.1,0.0103,1e-05,2.0871]
[1777390258013,42.82,75961.83,0.1,0.01029,1e-05,2.08612]
[1777390263048,42.82,75960.79,0.1,0.01028,1e-05,2.08447]
[1777390268083,42.82,75951.85,0.1,0.01021,1e-05,2.07106]
[1777390273119,42.82,75939.96,0.1,0.01011,1e-05,2.05344]
[1777390278157,42.82,75929.61,0.1,0.01003,1e-05,2.03837]
[1777390283395,42.83,75939.81,0.1,0.01011,1e-05,2.05374]
[1777390289162,42.83,75935.25,0.1,0.01007,1e-05,2.04723]
[1777390294270,42.83,75937.92,0.1,0.01009,1e-05,2.05027]
[1777390299305,42.83,75930.83,0.1,0.01004,1e-05,2.04007]
[1777390304340,42.83,75932.25,0.1,0.01005,1e-05,2.0425]
[1777390309375,42.83,75922.55,0.1,0.00997,1e-05,2.02858]
[1777390314411,42.83,75919.96,0.1,0.00995,1e-05,2.02525]
[1777390319445,42.84,75920.06,0.1,0.00996,1e-05,2.0259]
[1777390324481,42.84,75920.99,0.1,0.00997,1e-05,2.02774]
[1777390329759,42.84,75911.57,0.1,0.00989,1e-05,2.01432]
[1777390335558,42.84,75920.48,0.1,0.00997,1e-05,2.02813]
[1777390340593,42.84,75923.82,0.1,0.01,1e-05,2.03349]
[1777390345629,42.84,75932.18,0.1,0.01007,1e-05,2.04626]
[1777390350664,42.85,75935.42,0.1,0.0101,1e-05,2.05134]
[1777390355699,42.85,75920.69,0.1,0.00997,1e-05,2.02865]
[1777390360735,42.85,75917.49,0.1,0.00995,1e-05,2.02442]
[1777390365770,42.85,75922.63,0.1,0.01,1e-05,2.03251]
[1777390370807,42.85,75921.13,0.1,0.00999,1e-05,2.03073]
[1777390375842,42.85,75935.64,0.1,0.01011,1e-05,2.05256]
[1777390380877,42.85,75936.69,0.1,0.01012,1e-05,2.05437]
[1777390385912,42.86,75936.88,0.1,0.01012,1e-05,2.0549]
[1777390390953,42.86,75936.31,0.1,0.01012,1e-05,2.05423]
[1777390395988,42.86,75927.75,0.1,0.01005,1e-05,2.04189]
[1777390401024,42.86,75931.72,0.1,0.01008,1e-05,2.04807]
[1777390406059,42.86,75929.06,0.1,0.01006,1e-05,2.0444]
[1777390411094,42.86,75934.18,0.1,0.0101,1e-05,2.05101]
[1777390416128,42.86,75939.58,0.1,0.01014,1e-05,2.05922]
[1777390421164,42.86,75936.23,0.1,0.01012,1e-05,2.05441]
[1777390426198,42.86,75936.32,0.1,0.01012,1e-05,2.05472]
[1777390431233,42.86,75937.72,0.1,0.01013,1e-05,2.05696]
[1777390436269,42.86,75924.66,0.1,0.01003,1e-05,2.03785]
[1777390441305,42.87,75924.25,0.1,0.01002,1e-05,2.03756]
[1777390446340,42.87,75919.31,0.1,0.00999,1e-05,2.03063]
[1777390451379,42.87,75915.56,0.1,0.00996,1e-05,2.02551]
[1777390456413,42.87,75910.66,0.1,0.00992,1e-05,2.01876]
[1777390461449,42.87,75910.37,0.1,0.00992,1e-05,2.0188]
[1777390466485,42.87,75914.6,0.1,0.00996,1e-05,2.02548]
[1777390471520,42.88,75920.86,0.1,0.01001,1e-05,2.03381]
[1777390476555,42.88,75924.84,0.1,0.01004,1e-05,2.04002]
[1777390482598,42.88,75928.44,0.1,0.01007,1e-05,2.04565]
[1777390487633,42.88,75922.31,0.1,0.01002,1e-05,2.0368]
[1777390492669,42.88,75927.5,0.1,0.01006,1e-05,2.04402]
[1777390497704,42.88,75928.52,0.1,0.01007,1e-05,2.04573]
[1777390502739,42.87,75917.82,0.1,0.00997,1e-05,2.02812]
[1777390507774,42.87,75917.6,0.1,0.00997,1e-05,2.02816]
[1777390512811,42.87,75918.38,0.1,0.00998,1e-05,2.02969]
[1777390517847,42.87,75920.33,0.1,0.01,1e-05,2.03285]
[1777390522882,42.87,75910.09,0.1,0.00991,1e-05,2.01677]
[1777390527917,42.87,75902.01,0.1,0.00984,1e-05,2.00475]
[1777390532954,42.86,75886.09,0.1,0.0097,1e-05,1.97836]
[1777390537989,42.86,75885.04,0.1,0.0097,1e-05,1.97765]
[1777390543024,42.87,75883.31,0.1,0.00969,1e-05,1.97596]
[1777390549066,42.87,75884.15,0.1,0.0097,1e-05,1.97815]
[1777390554101,42.87,75885.95,0.1,0.00972,1e-05,1.98155]
[1777390557122,42.88,75908.14,0.1,0.0099,1e-05,2.01423]
[1777390562157,42.88,75909.52,0.1,0.00991,1e-05,2.01672]
[1777390567192,42.88,75901.45,0.1,0.00985,1e-05,2.00553]
[1777390572227,42.88,75899.95,0.1,0.00984,1e-05,2.00387]
[1777390577262,42.88,75897.65,0.1,0.00983,1e-05,2.00115]
[1777390582297,42.89,75911.09,0.1,0.00994,1e-05,2.02123]
[1777390587332,42.89,75907.18,0.1,0.00991,1e-05,2.01593]
[1777390592366,42.89,75906.62,0.1,0.0099,1e-05,2.01433]
[1777390597402,42.89,75916.81,0.1,0.00998,1e-05,2.02966]
[1777390602437,42.89,75910.83,0.1,0.00994,1e-05,2.02122]
[1777390607472,42.89,75912.53,0.1,0.00995,1e-05,2.02408]
[1777390612506,42.9,75913.09,0.1,0.00996,1e-05,2.02524]
[1777390617542,42.9,75915.13,0.1,0.00998,1e-05,2.02854]
[1777390622577,42.9,75930.8,0.1,0.01011,1e-05,2.0519]
[1777390627612,42.9,75944.9,0.1,0.01022,1e-05,2.07291]
[1777390632647,42.9,75930.23,0.1,0.0101,1e-05,2.05106]
[1777390637681,42.9,75932.67,0.1,0.01012,1e-05,2.05477]
[1777390642717,42.9,75932.47,0.1,0.01012,1e-05,2.05455]
[1777390647753,42.9,75942.32,0.1,0.0102,1e-05,2.06929]
[1777390652788,42.9,75930.84,0.1,0.0101,1e-05,2.05103]
[1777390657823,42.9,75938.79,0.1,0.01017,1e-05,2.06297]
[1777390659851,42.9,75967.25,0.1,0.01041,1e-05,2.10573]
[1777390660849,42.9,75987.29,0.1,0.01058,1e-05,2.13618]
[1777390665884,42.89,75983.01,0.1,0.01053,1e-05,2.12833]
[1777390670919,42.89,75989.29,0.1,0.01058,1e-05,2.13731]
[1777390675954,42.89,75983.1,0.1,0.01053,1e-05,2.1272]
[1777390680989,42.88,75991.17,0.1,0.01059,1e-05,2.13827]
[1777390686026,42.88,75997.19,0.1,0.01064,1e-05,2.14682]
[1777390691062,42.88,76009.69,0.1,0.01074,1e-05,2.16532]
[1777390696097,42.87,75992.88,0.1,0.01059,1e-05,2.13785]
[1777390701132,42.86,75985.57,0.1,0.01051,1e-05,2.12401]
[1777390706167,42.86,75984.22,0.1,0.01049,1e-05,2.1215]
[1777390711202,42.86,75970.77,0.1,0.01037,1e-05,2.09939]
[1777390716333,42.86,75962.77,0.1,0.0103,1e-05,2.08713]
[1777390721815,42.86,75971.64,0.1,0.01038,1e-05,2.10031]
[1777390727317,42.86,75970.51,0.1,0.01037,1e-05,2.09833]
[1777390732352,42.86,75954.83,0.1,0.01023,1e-05,2.07453]
[1777390737388,42.86,75947.74,0.1,0.01018,1e-05,2.06399]
[1777390738838,42.86,75947.74,0.1,0.01018,1e-05,2.06399]
[1777390744853,42.86,75935.21,0.1,0.01007,1e-05,2.0455]
[1777390750481,42.86,75952.78,0.1,0.01022,1e-05,2.07184]
[1777390755516,42.86,75958.09,0.1,0.01026,1e-05,2.07979]
[1777390760551,42.86,75958.31,0.1,0.01027,1e-05,2.08004]
[1777390765586,42.86,75968.18,0.1,0.01035,1e-05,2.09472]
[1777390770622,42.86,75986.41,0.1,0.0105,1e-05,2.12199]
[1777390775659,42.85,75994.95,0.1,0.01056,1e-05,2.13321]
[1777390780694,42.85,75996.63,0.1,0.01057,1e-05,2.13519]
[1777390785735,42.85,76005.62,0.1,0.01065,1e-05,2.1484]
[1777390790770,42.85,76006.58,0.1,0.01065,1e-05,2.14916]
[1777390795805,42.84,76005.92,0.1,0.01064,1e-05,2.14743]
[1777390800841,42.84,75999.9,0.1,0.01059,1e-05,2.13748]
[1777390805877,42.84,76002.74,0.1,0.01061,1e-05,2.14127]
[1777390810915,42.84,76004.95,0.1,0.01062,1e-05,2.14403]
[1777390815950,42.83,76003.78,0.1,0.01061,1e-05,2.14162]
[1777390820985,42.83,76004.87,0.1,0.01061,1e-05,2.14268]
[1777390826020,42.83,76007.65,0.1,0.01063,1e-05,2.14635]
[1777390831055,42.83,76015.74,0.1,0.01069,1e-05,2.15681]
[1777390836090,42.83,76014.67,0.1,0.01068,1e-05,2.15441]
[1777390841125,42.82,76015.3,0.1,0.01068,1e-05,2.15465]
[1777390846160,42.82,76015.79,0.1,0.01068,1e-05,2.15469]
[1777390851201,42.82,76015.53,0.1,0.01068,1e-05,2.15358]
[1777390856236,42.81,76015.6,0.1,0.01067,1e-05,2.15301]
[1777390861271,42.81,76015.56,0.1,0.01067,1e-05,2.15226]
[1777390867315,42.81,76020.99,0.1,0.01071,1e-05,2.15979]
[1777390869331,42.81,76042.79,0.1,0.0109,1e-05,2.19345]
[1777390874366,42.8,76044.17,0.1,0.0109,1e-05,2.19458]
[1777390879401,42.8,76044.7,0.1,0.0109,1e-05,2.19434]
[1777390884436,42.8,76045.17,0.1,0.0109,1e-05,2.19404]
[1777390889471,42.79,76035.17,0.1,0.01081,1e-05,2.17738]
[1777390894506,42.79,76032.37,0.1,0.01077,1e-05,2.17084]
[1777390899542,42.79,76023.71,0.1,0.01069,1e-05,2.15647]
[1777390904578,42.78,76023.5,0.1,0.01069,1e-05,2.15546]
[1777390909619,42.78,76011.4,0.1,0.01058,1e-05,2.13622]
[1777390914654,42.78,76006.41,0.1,0.01053,1e-05,2.12808]
[1777390919689,42.78,76007.87,0.1,0.01054,1e-05,2.12993]
[1777390924727,42.78,76008.25,0.1,0.01054,1e-05,2.13008]
[1777390929759,42.77,75997.84,0.1,0.01045,1e-05,2.11373]
[1777390934794,42.77,75992.54,0.1,0.01041,1e-05,2.10544]
[1777390939829,42.77,76005.25,0.1,0.01051,1e-05,2.12451]
[1777390944864,42.77,76004.92,0.1,0.01051,1e-05,2.12362]
[1777390949899,42.77,76005.67,0.1,0.01051,1e-05,2.12437]
[1777390954934,42.77,76004.55,0.1,0.01049,1e-05,2.12101]
[1777390959969,42.77,76004.92,0.1,0.0105,1e-05,2.12119]
[1777390965007,42.77,76006.6,0.1,0.01051,1e-05,2.12338]
[1777390970039,42.76,76006.22,0.1,0.0105,1e-05,2.12241]
[1777390975074,42.76,76003.66,0.1,0.01048,1e-05,2.11812]
[1777390980109,42.76,76003.89,0.1,0.01048,1e-05,2.11812]
[1777390985144,42.76,75991.13,0.1,0.01037,1e-05,2.09848]
[1777390990179,42.76,75986.25,0.1,0.01033,1e-05,2.09096]
[1777390995214,42.76,75986.5,0.1,0.01033,1e-05,2.09123]
[1777391000249,42.76,75982.19,0.1,0.01029,1e-05,2.08466]
[1777391005284,42.76,75987.81,0.1,0.01034,1e-05,2.09308]
[1777391010319,42.76,75985.37,0.1,0.01032,1e-05,2.0893]
[1777391014347,42.75,75965.56,0.1,0.01014,1e-05,2.05692]
[1777391019382,42.75,75964.56,0.1,0.01013,1e-05,2.05564]
[1777391024417,42.75,75956.41,0.1,0.01006,1e-05,2.04306]
[1777391029452,42.75,75958.03,0.1,0.01007,1e-05,2.04509]
[1777391034492,42.75,75956.49,0.1,0.01006,1e-05,2.04312]
[1777391039527,42.75,75957.22,0.1,0.01007,1e-05,2.04451]
[1777391044563,42.75,75960.49,0.1,0.0101,1e-05,2.04967]
[1777391049598,42.76,75965.34,0.1,0.01014,1e-05,2.0571]
[1777391054633,42.76,75959.68,0.1,0.01009,1e-05,2.04887]
[1777391059668,42.76,75955.84,0.1,0.01006,1e-05,2.04348]
[1777391064704,42.76,75937.46,0.1,0.00992,1e-05,2.01669]
[1777391069765,42.76,75934.62,0.1,0.0099,1e-05,2.01296]
[1777391075782,42.76,75946.28,0.1,0.00999,1e-05,2.02948]
[1777391080817,42.76,75945.1,0.1,0.00998,1e-05,2.02815]
[1777391085852,42.77,75942.79,0.1,0.00996,1e-05,2.02517]
[1777391090887,42.77,75942.42,0.1,0.00996,1e-05,2.02507]
[1777391095922,42.77,75935.71,0.1,0.00991,1e-05,2.01565]
[1777391100957,42.77,75933.63,0.1,0.0099,1e-05,2.01314]
[1777391105994,42.77,75933.37,0.1,0.0099,1e-05,2.0133]
[1777391111029,42.78,75927.64,0.1,0.00986,1e-05,2.0055]
[1777391116064,42.78,75921.86,0.1,0.00981,1e-05,1.99767]
[1777391121102,42.78,75915.25,0.1,0.00976,1e-05,1.98879]
[1777391126144,42.78,75931.51,0.1,0.0099,1e-05,2.01322]
[1777391131179,42.79,75926.02,0.1,0.00985,1e-05,2.00452]
[1777391135193,42.79,75926.28,0.1,0.00986,1e-05,2.00526]
[1777391140242,42.79,75915.43,0.1,0.00977,1e-05,1.99024]
[1777391143781,42.79,75936.26,0.1,0.00994,1e-05,2.02104]
[1777391145651,42.79,75950.13,0.1,0.01006,1e-05,2.0416]
[1777391151322,42.79,75951.49,0.1,0.01007,1e-05,2.04394]
[1777391156358,42.79,75958.09,0.1,0.01013,1e-05,2.05399]
[1777391160420,42.79,75968.79,0.1,0.01021,1e-05,2.07002]
[1777391166428,42.79,75957.37,0.1,0.01012,1e-05,2.05306]
[1777391171464,42.8,75945.63,0.1,0.01003,1e-05,2.03592]
[1777391176500,42.8,75950.44,0.1,0.01007,1e-05,2.04342]
[1777391177480,42.8,75950.44,0.1,0.01007,1e-05,2.04342]
[1777391182542,42.8,75955.33,0.1,0.01011,1e-05,2.05094]
[1777391187577,42.8,75955.19,0.1,0.01011,1e-05,2.05094]
[1777391192612,42.8,75959.69,0.1,0.01014,1e-05,2.05655]
[1777391197651,42.8,75972.05,0.1,0.01024,1e-05,2.07512]
[1777391202686,42.8,75963.66,0.1,0.01017,1e-05,2.06256]
[1777391207721,42.8,75964.1,0.1,0.01018,1e-05,2.06331]
[1777391211526,42.8,75961.87,0.1,0.01016,1e-05,2.06005]
[1777391216784,42.8,75957.37,0.1,0.01012,1e-05,2.05349]
[1777391221820,42.8,75961.93,0.1,0.01016,1e-05,2.06049]
[1777391226858,42.8,75955.74,0.1,0.01011,1e-05,2.05144]
[1777391228543,42.8,75952.5,0.1,0.01009,1e-05,2.04668]
[1777391233906,42.8,75946.81,0.1,0.01004,1e-05,2.03872]
[1777391238940,42.81,75951.71,0.1,0.01008,1e-05,2.04634]
[1777391243976,42.79,75954.42,0.1,0.01009,1e-05,2.04714]
[1777391245555,42.79,75954.42,0.1,0.01009,1e-05,2.04714]
[1777391251025,42.78,75960.48,0.1,0.01011,1e-05,2.05039]
[1777391256060,42.76,75960.28,0.1,0.01009,1e-05,2.04687]
[1777391261096,42.75,75969.77,0.1,0.01015,1e-05,2.05773]
[1777391262568,42.75,75969.77,0.1,0.01015,1e-05,2.05773]
[1777391267958,42.74,75985.52,0.1,0.01025,1e-05,2.07722]
[1777391268146,42.73,75983.66,0.1,0.01024,1e-05,2.07373]
[1777391273202,42.73,75983.78,0.1,0.01024,1e-05,2.07387]
[1777391275380,42.73,75980.17,0.1,0.01021,1e-05,2.06845]
[1777391275481,42.73,75978.45,0.1,0.01019,1e-05,2.06587]
[1777391281269,42.73,75958.68,0.1,0.01003,1e-05,2.03607]
[1777391286304,42.73,75960.26,0.1,0.01004,1e-05,2.03825]
[1777391290490,42.73,75960.07,0.1,0.01004,1e-05,2.03786]
[1777391296373,42.73,75957.67,0.1,0.01002,1e-05,2.03426]
[1777391301409,42.73,75947.96,0.1,0.00994,1e-05,2.01994]
[1777391304205,42.73,75947.89,0.1,0.00994,1e-05,2.01984]
[1777391304430,42.73,75939.84,0.1,0.00987,1e-05,2.00802]
[1777391309465,42.73,75934.44,0.1,0.00983,1e-05,2.00013]
[1777391313553,42.73,75932.21,0.1,0.0098,1e-05,1.99564]
[1777391313631,42.73,75932.24,0.1,0.0098,1e-05,1.99569]
[1777391319535,42.73,75917.21,0.1,0.00968,1e-05,1.97389]
[1777391324569,42.73,75914.72,0.1,0.00966,1e-05,1.97029]
[1777391329604,42.73,75921.58,0.1,0.00972,1e-05,1.98092]
[1777391334640,42.74,75931.37,0.1,0.00981,1e-05,1.99597]
[1777391339675,42.74,75927.38,0.1,0.00978,1e-05,1.99087]
[1777391344711,42.74,75927.13,0.1,0.00978,1e-05,1.99112]
[1777391349746,42.74,75922.96,0.1,0.00975,1e-05,1.98567]
[1777391354781,42.75,75922.87,0.1,0.00975,1e-05,1.98632]
[1777391359816,42.75,75929.63,0.1,0.00981,1e-05,1.99689]
[1777391364851,42.75,75936.58,0.1,0.00987,1e-05,2.00765]
[1777391369886,42.76,75929.03,0.1,0.00981,1e-05,1.99719]
[1777391374921,42.76,75920.76,0.1,0.00974,1e-05,1.98464]
[1777391379956,42.76,75923.87,0.1,0.00977,1e-05,1.98989]
[1777391384991,42.76,75922.17,0.1,0.00976,1e-05,1.98816]
[1777391390026,42.77,75926.91,0.1,0.00981,1e-05,1.99593]
[1777391395061,42.77,75929.99,0.1,0.00984,1e-05,2.00108]
[1777391400097,42.77,75929.96,0.1,0.00984,1e-05,2.00165]
[1777391405133,42.77,75943.84,0.1,0.00995,1e-05,2.0225]
[1777391410168,42.78,75958.79,0.1,0.01008,1e-05,2.0449]
[1777391415203,42.78,75956.92,0.1,0.01006,1e-05,2.04235]
[1777391420238,42.78,75956.98,0.1,0.01007,1e-05,2.04267]
[1777391425273,42.78,75954.57,0.1,0.01005,1e-05,2.03933]
[1777391430308,42.78,75940.95,0.1,0.00994,1e-05,2.01957]
[1777391435343,42.78,75938.55,0.1,0.00992,1e-05,2.01528]
[1777391440378,42.78,75949.23,0.1,0.01001,1e-05,2.0315]
[1777391445413,42.78,75963.33,0.1,0.01012,1e-05,2.05267]
[1777391450448,42.78,75979.55,0.1,0.01026,1e-05,2.07706]
[1777391455483,42.78,75983.91,0.1,0.01029,1e-05,2.08352]
[1777391460518,42.78,75987.47,0.1,0.01032,1e-05,2.08877]
[1777391465554,42.78,75987.2,0.1,0.01032,1e-05,2.0882]
[1777391470589,42.78,75986.22,0.1,0.01031,1e-05,2.08661]
[1777391473156,42.78,75988.1,0.1,0.01033,1e-05,2.08939]
[1777391475592,42.78,76001.54,0.1,0.01044,1e-05,2.10967]
[1777391480659,42.78,76025.19,0.1,0.01064,1e-05,2.14525]
[1777391485695,42.78,76026.2,0.1,0.01064,1e-05,2.14615]
[1777391490730,42.77,76015.31,0.1,0.01055,1e-05,2.12878]
[1777391494601,42.77,76013.45,0.1,0.01052,1e-05,2.12435]
[1777391499793,42.77,76009.23,0.1,0.01048,1e-05,2.1174]
[1777391504828,42.77,76008.75,0.1,0.01048,1e-05,2.11631]
[1777391509863,42.77,76008.39,0.1,0.01047,1e-05,2.11543]
[1777391514898,42.77,76008.09,0.1,0.01047,1e-05,2.11465]
[1777391519933,42.77,76010.17,0.1,0.01048,1e-05,2.1175]
[1777391524968,42.77,76021.23,0.1,0.01058,1e-05,2.13407]
[1777391527325,42.76,76020.76,0.1,0.01057,1e-05,2.13315]
[1777391533170,42.76,76035.31,0.1,0.01069,1e-05,2.15503]
[1777391539578,42.76,76023.49,0.1,0.01059,1e-05,2.13584]
[1777391544349,42.76,76016.33,0.1,0.01052,1e-05,2.12441]
[1777391545106,42.76,76016.33,0.1,0.01052,1e-05,2.12441]
[1777391545531,42.76,76022.08,0.1,0.01057,1e-05,2.13316]
[1777391551150,42.75,76026.06,0.1,0.0106,1e-05,2.13738]
[1777391556185,42.75,76024.11,0.1,0.01058,1e-05,2.13387]
[1777391561220,42.75,76030.48,0.1,0.01063,1e-05,2.14317]
[1777391566255,42.75,76030.98,0.1,0.01063,1e-05,2.14335]
[1777391571290,42.75,76034.6,0.1,0.01066,1e-05,2.14822]
[1777391576325,42.74,76037.29,0.1,0.01068,1e-05,2.15172]
[1777391581360,42.74,76034.46,0.1,0.01065,1e-05,2.14667]
[1777391586652,42.74,76028.34,0.1,0.01059,1e-05,2.13678]
[1777391592276,42.74,76030.94,0.1,0.01061,1e-05,2.14029]
[1777391592489,42.74,76031.5,0.1,0.01062,1e-05,2.14104]
[1777391598481,42.73,76030.13,0.1,0.0106,1e-05,2.13815]
[1777391603516,42.73,76031.1,0.1,0.0106,1e-05,2.13911]
[1777391608555,42.73,76030.44,0.1,0.0106,1e-05,2.13756]
[1777391613590,42.73,76036.78,0.1,0.01064,1e-05,2.14546]
[1777391618620,42.73,76038.24,0.1,0.01065,1e-05,2.14723]
[1777391623660,42.72,76046.39,0.1,0.01071,1e-05,2.1575]
[1777391624822,42.72,76046.39,0.1,0.01071,1e-05,2.1575]
[1777391627524,42.72,76044.28,0.1,0.01069,1e-05,2.15382]
[1777391632723,42.71,76036.85,0.1,0.01062,1e-05,2.14163]
[1777391637757,42.71,76040.85,0.1,0.01065,1e-05,2.14721]
[1777391642144,42.71,76040.87,0.1,0.01065,1e-05,2.14688]
[1777391643802,42.7,76072.36,0.1,0.01091,1e-05,2.19383]
[1777391644854,42.7,76072.36,0.1,0.01091,1e-05,2.19383]
[1777391645416,42.7,76071.68,0.1,0.01089,1e-05,2.19071]
[1777391649527,42.67,76066.8,0.1,0.01081,1e-05,2.17542]
[1777391650232,42.67,76066.8,0.1,0.01081,1e-05,2.17542]
[1777391655034,42.66,76064.92,0.1,0.01078,1e-05,2.17017]
[1777391660926,42.65,76060.39,0.1,0.01072,1e-05,2.16051]
[1777391665961,42.65,76063.3,0.1,0.01074,1e-05,2.16436]
[1777391670996,42.64,76053.25,0.1,0.01065,1e-05,2.14801]
[1777391676032,42.64,76054.74,0.1,0.01066,1e-05,2.14843]
[1777391681067,42.64,76054.92,0.1,0.01065,1e-05,2.1481]
[1777391686102,42.64,76063.08,0.1,0.01072,1e-05,2.16013]
[1777391691137,42.63,76067.64,0.1,0.01076,1e-05,2.16648]
[1777391696172,42.63,76069.9,0.1,0.01077,1e-05,2.16922]
[1777391701207,42.62,76072.29,0.1,0.01078,1e-05,2.1706]
[1777391706242,42.62,76066.36,0.1,0.01072,1e-05,2.16056]
[1777391711277,42.62,76063.65,0.1,0.0107,1e-05,2.15566]
[1777391716312,42.62,76059.65,0.1,0.01066,1e-05,2.14881]
[1777391721347,42.61,76067.79,0.1,0.01072,1e-05,2.16086]
[1777391726382,42.61,76069.27,0.1,0.01073,1e-05,2.16245]
[1777391731417,42.61,76067.99,0.1,0.01071,1e-05,2.15844]
[1777391736452,42.6,76067.46,0.1,0.0107,1e-05,2.1568]
[1777391741487,42.6,76064.28,0.1,0.01067,1e-05,2.1512]
[1777391746522,42.6,76065.77,0.1,0.01068,1e-05,2.15291]
[1777391750550,42.6,76044.83,0.1,0.0105,1e-05,2.12017]
[1777391755585,42.6,76041.11,0.1,0.01046,1e-05,2.11417]
[1777391760620,42.6,76038.79,0.1,0.01044,1e-05,2.11039]
[1777391765655,42.6,76032.75,0.1,0.01039,1e-05,2.10097]
[1777391770690,42.6,76032.28,0.1,0.01039,1e-05,2.10013]
[1777391775725,42.6,76034.81,0.1,0.01041,1e-05,2.10387]
[1777391780760,42.59,76033.65,0.1,0.0104,1e-05,2.10195]
[1777391785794,42.59,76030.29,0.1,0.01037,1e-05,2.09672]
[1777391790830,42.59,76034.74,0.1,0.0104,1e-05,2.10338]
[1777391795865,42.59,76039.93,0.1,0.01044,1e-05,2.10986]
[1777391800900,42.59,76042.64,0.1,0.01046,1e-05,2.11377]
[1777391805934,42.59,76047.42,0.1,0.0105,1e-05,2.12081]
[1777391810970,42.59,76047.5,0.1,0.0105,1e-05,2.12061]
[1777391816006,42.59,76056.26,0.1,0.01057,1e-05,2.13376]
[1777391821041,42.59,76055.79,0.1,0.01057,1e-05,2.13259]
[1777391826076,42.59,76061.42,0.1,0.01061,1e-05,2.14076]
[1777391831110,42.58,76060.86,0.1,0.01061,1e-05,2.1394]
[1777391836147,42.58,76064.96,0.1,0.01064,1e-05,2.14527]
[1777391841182,42.58,76059.59,0.1,0.01059,1e-05,2.13642]
[1777391846222,42.58,76066.01,0.1,0.01064,1e-05,2.14593]
[1777391851257,42.58,76067.05,0.1,0.01064,1e-05,2.14574]
[1777391856292,42.57,76069.63,0.1,0.01066,1e-05,2.14924]
[1777391861327,42.57,76071.97,0.1,0.01068,1e-05,2.15232]
[1777391866362,42.57,76070.38,0.1,0.01066,1e-05,2.1493]
[1777391871397,42.57,76063.26,0.1,0.0106,1e-05,2.13778]
[1777391876432,42.57,76063.5,0.1,0.0106,1e-05,2.13773]
[1777391881467,42.57,76061.82,0.1,0.01058,1e-05,2.13473]
[1777391886502,42.56,76060.66,0.1,0.01057,1e-05,2.13254]
[1777391891537,42.56,76051.07,0.1,0.01048,1e-05,2.11743]
[1777391896571,42.56,76050.36,0.1,0.01048,1e-05,2.11612]
[1777391901607,42.56,76050.93,0.1,0.01048,1e-05,2.11674]
[1777391906642,42.56,76050.79,0.1,0.01048,1e-05,2.11634]
[1777391911677,42.56,76051.78,0.1,0.01048,1e-05,2.11639]
[1777391916711,42.56,76048.95,0.1,0.01045,1e-05,2.1119]
[1777391921747,42.56,76049.52,0.1,0.01046,1e-05,2.11263]
[1777391926782,42.56,76041.51,0.1,0.01039,1e-05,2.10026]
[1777391931818,42.56,76042.15,0.1,0.01039,1e-05,2.10121]
[1777391936853,42.56,76040.88,0.1,0.01038,1e-05,2.09925]
[1777391941888,42.56,76034.06,0.1,0.01033,1e-05,2.08888]
[1777391947930,42.56,76034.63,0.1,0.01033,1e-05,2.08984]
[1777391952965,42.56,76034.41,0.1,0.01033,1e-05,2.08958]
[1777391958000,42.56,76032.25,0.1,0.01031,1e-05,2.08637]
[1777391963040,42.56,76030.88,0.1,0.0103,1e-05,2.0844]
[1777391968075,42.56,76031.49,0.1,0.01031,1e-05,2.08542]
[1777391973110,42.56,76031.04,0.1,0.0103,1e-05,2.08357]
[1777391977268,42.56,76030.95,0.1,0.0103,1e-05,2.08351]
[1777391983180,42.56,76042.8,0.1,0.0104,1e-05,2.10156]
[1777391988215,42.56,76043.33,0.1,0.0104,1e-05,2.1023]
[1777391993250,42.56,76058.4,0.1,0.01053,1e-05,2.12523]
[1777391998285,42.56,76052.18,0.1,0.01047,1e-05,2.11539]
[1777392003321,42.56,76048.37,0.1,0.01044,1e-05,2.10932]
[1777392007349,42.56,76027.2,0.1,0.01026,1e-05,2.07721]
[1777392012384,42.56,76020.37,0.1,0.01021,1e-05,2.06727]
[1777392017420,42.56,76006.72,0.1,0.01009,1e-05,2.04711]
[1777392022456,42.56,76024.09,0.1,0.01024,1e-05,2.07346]
[1777392027492,42.56,76021.06,0.1,0.01022,1e-05,2.06902]
[1777392032527,42.56,76017.0,0.1,0.01018,1e-05,2.0618]
[1777392037562,42.56,76024.95,0.1,0.01024,1e-05,2.07389]
[1777392042597,42.56,76028.39,0.1,0.01027,1e-05,2.07923]
[1777392047632,42.56,76038.03,0.1,0.01036,1e-05,2.09406]
[1777392052668,42.56,76040.85,0.1,0.01038,1e-05,2.0983]
[1777392057703,42.56,76036.9,0.1,0.01035,1e-05,2.0922]
[1777392062738,42.56,76048.19,0.1,0.01044,1e-05,2.10934]
[1777392067775,42.56,76044.78,0.1,0.01041,1e-05,2.10395]
[1777392072810,42.56,76036.78,0.1,0.01034,1e-05,2.09164]
[1777392077845,42.56,76039.55,0.1,0.01037,1e-05,2.09583]
[1777392082881,42.56,76046.88,0.1,0.01043,1e-05,2.10701]
[1777392087915,42.56,76045.14,0.1,0.01041,1e-05,2.10435]
[1777392093295,42.56,76046.42,0.1,0.01042,1e-05,2.10502]
[1777392098996,42.56,76060.69,0.1,0.01054,1e-05,2.12691]
[1777392104031,42.56,76057.65,0.1,0.01051,1e-05,2.12223]
[1777392109066,42.56,76063.82,0.1,0.01057,1e-05,2.13173]
[1777392114101,42.56,76063.33,0.1,0.01056,1e-05,2.13098]
[1777392119136,42.56,76064.91,0.1,0.01058,1e-05,2.13342]
[1777392124171,42.56,76064.57,0.1,0.01057,1e-05,2.13289]
[1777392129206,42.56,76082.04,0.1,0.01073,1e-05,2.15989]
[1777392134241,42.56,76083.1,0.1,0.01073,1e-05,2.16154]
[1777392139276,42.56,76070.52,0.1,0.01063,1e-05,2.14198]
[1777392144315,42.56,76060.75,0.1,0.01054,1e-05,2.12689]
[1777392149348,42.56,76058.04,0.1,0.01052,1e-05,2.12272]
[1777392154383,42.56,76045.48,0.1,0.0104,1e-05,2.10219]
[1777392159418,42.56,76041.68,0.1,0.01037,1e-05,2.0964]
[1777392164453,42.56,76041.9,0.1,0.01037,1e-05,2.09674]
[1777392169488,42.56,76038.65,0.1,0.01035,1e-05,2.09179]
[1777392174523,42.56,76031.12,0.1,0.01028,1e-05,2.08037]
[1777392179558,42.56,76029.98,0.1,0.01027,1e-05,2.07865]
[1777392184595,42.56,76029.46,0.1,0.01027,1e-05,2.07786]
[1777392189629,42.56,76036.68,0.1,0.01033,1e-05,2.0888]
[1777392194663,42.56,76034.29,0.1,0.01031,1e-05,2.08517]
[1777392199699,42.56,76036.09,0.1,0.01032,1e-05,2.0879]
[1777392204734,42.56,76031.31,0.1,0.01028,1e-05,2.08066]
[1777392209787,42.56,76032.03,0.1,0.01029,1e-05,2.08175]
[1777392214822,42.56,76038.7,0.1,0.01034,1e-05,2.09059]
[1777392219856,42.56,76035.5,0.1,0.01031,1e-05,2.08573]
[1777392224892,42.56,76043.42,0.1,0.01038,1e-05,2.09777]
[1777392229927,42.56,76057.96,0.1,0.0105,1e-05,2.12002]
[1777392234962,42.56,76054.47,0.1,0.01047,1e-05,2.11466]
[1777392240001,42.56,76061.36,0.1,0.01053,1e-05,2.12525]
[1777392245038,42.56,76064.7,0.1,0.01056,1e-05,2.13039]
[1777392250073,42.56,76060.0,0.1,0.01052,1e-05,2.12315]
[1777392255109,42.56,76054.93,0.1,0.01048,1e-05,2.11537]
[1777392260144,42.56,76053.8,0.1,0.01047,1e-05,2.11363]
[1777392265179,42.56,76056.72,0.1,0.01049,1e-05,2.11811]
[1777392270214,42.56,76057.39,0.1,0.0105,1e-05,2.11914]
[1777392275249,42.56,76068.59,0.1,0.01059,1e-05,2.1351]
[1777392281291,42.56,76070.84,0.1,0.01061,1e-05,2.13858]
[1777392286326,42.56,76069.9,0.1,0.0106,1e-05,2.13713]
[1777392291361,42.56,76060.17,0.1,0.01052,1e-05,2.12212]
[1777392296396,42.56,76067.13,0.1,0.01058,1e-05,2.13285]
[1777392301431,42.56,76064.36,0.1,0.01055,1e-05,2.12857]
[1777392306466,42.56,76060.88,0.1,0.01052,1e-05,2.12321]
[1777392309487,42.56,76038.55,0.1,0.01033,1e-05,2.08908]
[1777392314522,42.56,76035.0,0.1,0.0103,1e-05,2.0837]
[1777392319557,42.56,76031.17,0.1,0.01027,1e-05,2.0779]
[1777392324592,42.56,76030.04,0.1,0.01026,1e-05,2.07619]
[1777392329627,42.56,76033.31,0.1,0.01029,1e-05,2.08114]
[1777392334662,42.56,76039.46,0.1,0.01033,1e-05,2.08919]
[1777392339697,42.56,76040.28,0.1,0.01034,1e-05,2.09043]
[1777392344732,42.56,76040.82,0.1,0.01035,1e-05,2.09125]
[1777392349767,42.56,76045.02,0.1,0.01038,1e-05,2.09765]
[1777392354803,42.56,76035.07,0.1,0.0103,1e-05,2.08253]
[1777392359838,42.56,76034.8,0.1,0.0103,1e-05,2.08212]
[1777392364873,42.56,76030.91,0.1,0.01026,1e-05,2.07624]
[1777392369908,42.56,76040.02,0.1,0.01034,1e-05,2.09004]
[1777392374943,42.56,76038.23,0.1,0.01032,1e-05,2.08732]
[1777392380985,42.56,76037.18,0.1,0.01032,1e-05,2.08573]
[1777392387028,42.56,76042.38,0.1,0.01036,1e-05,2.09363]
[1777392392066,42.56,76033.08,0.1,0.01027,1e-05,2.07824]
[1777392397102,42.56,76031.74,0.1,0.01026,1e-05,2.07622]
[1777392403143,42.56,76024.17,0.1,0.0102,1e-05,2.0648]
[1777392408179,42.56,76013.89,0.1,0.01011,1e-05,2.04938]
[1777392413213,42.56,76010.54,0.1,0.01009,1e-05,2.04438]
[1777392418249,42.56,76010.75,0.1,0.01009,1e-05,2.04469]
[1777392423286,42.56,76007.99,0.1,0.01007,1e-05,2.04057]
[1777392428322,42.56,75995.64,0.1,0.00996,1e-05,2.02224]
[1777392433357,42.56,76002.34,0.1,0.01002,1e-05,2.03217]
[1777392438392,42.56,76004.78,0.1,0.01004,1e-05,2.0358]
[1777392443427,42.56,76011.76,0.1,0.0101,1e-05,2.0462]
[1777392448461,42.56,76019.02,0.1,0.01016,1e-05,2.05707]
[1777392453498,42.56,76024.32,0.1,0.01019,1e-05,2.06376]
[1777392458544,42.56,76024.66,0.1,0.0102,1e-05,2.06427]
[1777392463570,42.56,76042.24,0.1,0.01035,1e-05,2.09085]
[1777392468605,42.56,76048.69,0.1,0.0104,1e-05,2.10068]
[1777392473640,42.56,76041.23,0.1,0.01034,1e-05,2.08932]
[1777392478674,42.56,76043.5,0.1,0.01036,1e-05,2.09277]
[1777392483710,42.56,76045.0,0.1,0.01037,1e-05,2.09505]
[1777392488745,42.56,76046.98,0.1,0.01039,1e-05,2.09807]
[1777392493780,42.56,76054.81,0.1,0.01045,1e-05,2.11003]
[1777392498815,42.56,76069.07,0.1,0.01058,1e-05,2.13195]
[1777392503850,42.56,76071.96,0.1,0.0106,1e-05,2.13642]
[1777392508888,42.56,76072.93,0.1,0.01061,1e-05,2.13792]
[1777392513992,42.56,76072.2,0.1,0.0106,1e-05,2.13549]
[1777392519968,42.56,76063.79,0.1,0.01052,1e-05,2.12252]
[1777392525007,42.56,76061.11,0.1,0.0105,1e-05,2.1184]
[1777392530040,42.56,76052.42,0.1,0.01043,1e-05,2.10509]
[1777392535075,42.56,76026.04,0.1,0.0102,1e-05,2.06508]
[1777392540110,42.56,76015.37,0.1,0.01011,1e-05,2.04907]
[1777392545145,42.56,76001.04,0.1,0.01,1e-05,2.02773]
[1777392550179,42.56,75996.82,0.1,0.00996,1e-05,2.02148]
[1777392555215,42.56,75992.5,0.1,0.00993,1e-05,2.0151]
[1777392560249,42.56,75995.24,0.1,0.00995,1e-05,2.01915]
[1777392565285,42.56,75999.73,0.1,0.00999,1e-05,2.02579]
[1777392570320,42.56,76000.49,0.1,0.00999,1e-05,2.02692]
[1777392575354,42.56,75997.12,0.1,0.00996,1e-05,2.02068]
[1777392580390,42.56,75998.99,0.1,0.00997,1e-05,2.02344]
[1777392585427,42.56,75998.7,0.1,0.00997,1e-05,2.02301]
[1777392590462,42.56,76002.91,0.1,0.01001,1e-05,2.02925]
[1777392595497,42.56,76005.08,0.1,0.01002,1e-05,2.03248]
[1777392600532,42.56,76007.56,0.1,0.01004,1e-05,2.03616]
[1777392605567,42.56,76008.06,0.1,0.01005,1e-05,2.03691]
[1777392610605,42.56,76005.21,0.1,0.01002,1e-05,2.03267]
[1777392615640,42.56,76009.96,0.1,0.01006,1e-05,2.03974]
[1777392620675,42.56,76010.08,0.1,0.01006,1e-05,2.03992]
[1777392625710,42.56,76006.01,0.1,0.01003,1e-05,2.03386]
[1777392630745,42.56,76015.53,0.1,0.01011,1e-05,2.04805]
[1777392635780,42.56,76016.51,0.1,0.01011,1e-05,2.04825]
[1777392640814,42.56,76015.64,0.1,0.0101,1e-05,2.04695]
[1777392645850,42.56,76015.02,0.1,0.0101,1e-05,2.04603]
[1777392650884,42.56,76017.5,0.1,0.01012,1e-05,2.04974]
[1777392655920,42.56,76013.87,0.1,0.01009,1e-05,2.04431]
[1777392660956,42.56,76014.6,0.1,0.0101,1e-05,2.0454]
[1777392665991,42.56,76012.17,0.1,0.01008,1e-05,2.04177]
[1777392671028,42.56,76009.41,0.1,0.01005,1e-05,2.03766]
[1777392676063,42.56,76009.04,0.1,0.01005,1e-05,2.03711]
[1777392681099,42.56,76011.18,0.1,0.01007,1e-05,2.0403]
[1777392686134,42.56,76016.59,0.1,0.01011,1e-05,2.04837]
[1777392691169,42.56,76025.09,0.1,0.01018,1e-05,2.05985]
[1777392696204,42.56,76025.47,0.1,0.01018,1e-05,2.06042]
[1777392701239,42.56,76024.36,0.1,0.01017,1e-05,2.05875]
[1777392706274,42.56,76028.48,0.1,0.01021,1e-05,2.06495]
[1777392711309,42.56,76028.19,0.1,0.0102,1e-05,2.06451]
[1777392716344,42.56,76025.36,0.1,0.01018,1e-05,2.06025]
[1777392721379,42.56,76012.84,0.1,0.01008,1e-05,2.04151]
[1777392726414,42.56,76011.32,0.1,0.01006,1e-05,2.03925]
[1777392731449,42.56,76006.74,0.1,0.01002,1e-05,2.03243]
[1777392736484,42.56,76006.0,0.1,0.01002,1e-05,2.03133]
[1777392741519,42.56,75989.65,0.1,0.00988,1e-05,2.00716]
[1777392746554,42.56,75983.2,0.1,0.00983,1e-05,1.99769]
[1777392751589,42.56,75982.93,0.1,0.00982,1e-05,1.99606]
[1777392756624,42.56,75982.65,0.1,0.00982,1e-05,1.99565]
[1777392761659,42.56,75980.68,0.1,0.00981,1e-05,1.99276]
[1777392766694,42.56,75972.27,0.1,0.00974,1e-05,1.98049]
[1777392771730,42.56,75973.2,0.1,0.00975,1e-05,1.98185]
[1777392774751,42.56,75950.66,0.1,0.00957,1e-05,1.94924]
[1777392779786,42.56,75952.22,0.1,0.00958,1e-05,1.95148]
[1777392784821,42.56,75968.84,0.1,0.00971,1e-05,1.9755]
[1777392789855,42.56,75988.17,0.1,0.00987,1e-05,2.00374]
[1777392794891,42.56,75996.39,0.1,0.00993,1e-05,2.01585]
[1777392799927,42.56,75998.81,0.1,0.00995,1e-05,2.01943]
[1777392804962,42.56,75997.26,0.1,0.00994,1e-05,2.01713]
[1777392809997,42.56,76008.87,0.1,0.01004,1e-05,2.03434]
[1777392815032,42.56,76009.12,0.1,0.01003,1e-05,2.03346]
[1777392820067,42.56,76007.57,0.1,0.01002,1e-05,2.03116]
[1777392825101,42.56,76008.27,0.1,0.01003,1e-05,2.0322]
[1777392830137,42.56,76013.37,0.1,0.01007,1e-05,2.03979]
[1777392835172,42.56,76019.88,0.1,0.01012,1e-05,2.04951]
[1777392840207,42.56,76018.2,0.1,0.01011,1e-05,2.047]
[1777392845242,42.56,76014.08,0.1,0.01007,1e-05,2.04084]
[1777392850277,42.56,76010.67,0.1,0.01005,1e-05,2.03576]
[1777392855312,42.56,76006.83,0.1,0.01001,1e-05,2.03006]
[1777392860347,42.56,76007.49,0.1,0.01002,1e-05,2.03104]
[1777392865382,42.56,76012.74,0.1,0.01006,1e-05,2.03885]
[1777392870417,42.56,76009.74,0.1,0.01004,1e-05,2.03438]
[1777392875452,42.56,76013.8,0.1,0.01007,1e-05,2.03917]
[1777392880487,42.56,76019.64,0.1,0.01011,1e-05,2.04789]
[1777392885521,42.56,76019.44,0.1,0.01011,1e-05,2.04759]
[1777392890557,42.56,76012.95,0.1,0.01006,1e-05,2.0379]
[1777392895592,42.56,76010.75,0.1,0.01004,1e-05,2.03463]
[1777392900627,42.56,76009.96,0.1,0.01003,1e-05,2.03345]
[1777392905662,42.56,76009.69,0.1,0.01003,1e-05,2.03305]
[1777392910699,42.56,76003.18,0.1,0.00998,1e-05,2.02339]
[1777392915733,42.56,75989.67,0.1,0.00987,1e-05,2.00346]
[1777392920769,42.56,75992.99,0.1,0.00989,1e-05,2.00834]
[1777392925815,42.56,75987.98,0.1,0.00985,1e-05,2.00098]
[1777392930839,42.56,75986.54,0.1,0.00984,1e-05,1.99887]
[1777392935877,42.56,75969.8,0.1,0.0097,1e-05,1.97321]
[1777392940909,42.56,75958.66,0.1,0.00961,1e-05,1.95709]
[1777392945946,42.56,75962.56,0.1,0.00964,1e-05,1.96272]
[1777392950982,42.56,75962.22,0.1,0.00964,1e-05,1.96223]
[1777392956021,42.56,75962.84,0.1,0.00964,1e-05,1.96312]
[1777392961056,42.56,75960.94,0.1,0.00963,1e-05,1.96038]
[1777392966091,42.56,75965.38,0.1,0.00967,1e-05,1.9668]
[1777392971126,42.56,75959.28,0.1,0.00962,1e-05,1.95798]
[1777392976165,42.56,75947.14,0.1,0.00952,1e-05,1.94054]
[1777392981200,42.56,75946.37,0.1,0.00951,1e-05,1.93943]
[1777392986235,42.56,75961.22,0.1,0.00963,1e-05,1.96078]
[1777392991270,42.56,75966.79,0.1,0.00967,1e-05,1.96761]
[1777392996305,42.56,75967.59,0.1,0.00968,1e-05,1.96877]
[1777393001340,42.56,75974.89,0.1,0.00974,1e-05,1.97937]
[1777393006375,42.56,75977.3,0.1,0.00975,1e-05,1.98288]
[1777393011410,42.56,75978.24,0.1,0.00976,1e-05,1.98425]
[1777393016445,42.56,75979.9,0.1,0.00978,1e-05,1.98667]
[1777393021480,42.56,75989.38,0.1,0.00985,1e-05,2.00055]
[1777393026515,42.56,75985.12,0.1,0.00982,1e-05,1.9943]
[1777393031550,42.56,75986.01,0.1,0.00983,1e-05,1.99561]
[1777393036585,42.56,75985.36,0.1,0.00982,1e-05,1.99466]
[1777393041727,42.56,75981.1,0.1,0.00979,1e-05,1.98843]
[1777393047662,42.56,75994.99,0.1,0.0099,1e-05,2.0088]
[1777393052697,42.56,75990.09,0.1,0.00985,1e-05,2.00035]
[1777393057732,42.56,75986.63,0.1,0.00982,1e-05,1.99528]
[1777393062767,42.56,75983.26,0.1,0.0098,1e-05,1.99034]
[1777393067802,42.56,75984.63,0.1,0.00981,1e-05,1.99235]
[1777393072840,42.56,75979.92,0.1,0.00977,1e-05,1.98547]
[1777393077873,42.56,75974.53,0.1,0.00973,1e-05,1.97762]
[1777393082908,42.56,75966.0,0.1,0.00966,1e-05,1.96524]
[1777393087943,42.56,75965.85,0.1,0.00966,1e-05,1.96502]
[1777393092979,42.56,75968.97,0.1,0.00968,1e-05,1.96954]
[1777393098013,42.56,75969.29,0.1,0.00968,1e-05,1.97001]
[1777393103048,42.56,75974.94,0.1,0.00973,1e-05,1.97821]
[1777393108083,42.56,75963.93,0.1,0.00964,1e-05,1.96225]
[1777393113119,42.56,75965.57,0.1,0.00965,1e-05,1.96339]
[1777393118154,42.56,75965.87,0.1,0.00965,1e-05,1.96383]
[1777393123189,42.56,75968.94,0.1,0.00968,1e-05,1.96827]
[1777393128223,42.56,75982.38,0.1,0.00978,1e-05,1.98782]
[1777393133259,42.56,75975.15,0.1,0.00973,1e-05,1.97728]
[1777393139301,42.56,75975.89,0.1,0.00973,1e-05,1.97836]
[1777393144356,42.56,75974.87,0.1,0.00972,1e-05,1.97688]
[1777393149391,42.56,75974.99,0.1,0.00972,1e-05,1.97705]
[1777393154425,42.56,75972.82,0.1,0.00971,1e-05,1.9739]
[1777393159461,42.56,75974.26,0.1,0.00972,1e-05,1.97599]
[1777393164496,42.56,75963.41,0.1,0.00963,1e-05,1.96027]
[1777393169531,42.56,75962.92,0.1,0.00963,1e-05,1.95956]
[1777393174566,42.56,75962.18,0.1,0.00962,1e-05,1.95727]
[1777393179601,42.56,75967.53,0.1,0.00966,1e-05,1.965]
[1777393184636,42.56,75969.78,0.1,0.00968,1e-05,1.96826]
[1777393189670,42.56,75970.02,0.1,0.00968,1e-05,1.96861]
[1777393194706,42.56,75975.34,0.1,0.00972,1e-05,1.97633]
[1777393199740,42.56,75974.75,0.1,0.00972,1e-05,1.97547]
[1777393204776,42.56,75975.91,0.1,0.00973,1e-05,1.97716]
[1777393209811,42.56,75986.11,0.1,0.00981,1e-05,1.99203]
[1777393214846,42.56,75986.76,0.1,0.00981,1e-05,1.99299]
[1777393219881,42.56,75986.06,0.1,0.00981,1e-05,1.99196]
[1777393224916,42.56,75995.71,0.1,0.00989,1e-05,2.00612]
[1777393229951,42.56,76013.94,0.1,0.01004,1e-05,2.03309]
[1777393234986,42.56,76013.31,0.1,0.01002,1e-05,2.03089]
[1777393240034,42.56,76014.51,0.1,0.01003,1e-05,2.03268]
[1777393245068,42.56,76020.05,0.1,0.01008,1e-05,2.04093]
[1777393250104,42.56,76020.53,0.1,0.01008,1e-05,2.04165]
[1777393255138,42.56,76013.37,0.1,0.01003,1e-05,2.03098]
[1777393260174,42.56,76013.04,0.1,0.01002,1e-05,2.03049]
[1777393265209,42.56,76011.59,0.1,0.01001,1e-05,2.02834]
[1777393270244,42.56,76012.42,0.1,0.01002,1e-05,2.02957]
[1777393275280,42.56,76012.75,0.1,0.01002,1e-05,2.03006]
[1777393280315,42.56,76020.01,0.1,0.01008,1e-05,2.04087]
[1777393285351,42.56,76013.47,0.1,0.01003,1e-05,2.03113]
[1777393290386,42.56,76012.79,0.1,0.01002,1e-05,2.03012]
[1777393295421,42.56,76018.37,0.1,0.01006,1e-05,2.03717]
[1777393302471,42.56,76017.65,0.1,0.01005,1e-05,2.03609]
[1777393307506,42.56,75999.58,0.1,0.00991,1e-05,2.00933]
[1777393312541,42.56,75999.14,0.1,0.0099,1e-05,2.00868]
[1777393317576,42.56,75986.94,0.1,0.0098,1e-05,1.99077]
[1777393322611,42.56,75987.15,0.1,0.00981,1e-05,1.99108]
[1777393327646,42.56,75984.97,0.1,0.00979,1e-05,1.98789]
[1777393332681,42.56,75986.12,0.1,0.0098,1e-05,1.98957]
[1777393337716,42.56,75987.64,0.1,0.00981,1e-05,1.99179]
[1777393342751,42.56,75988.59,0.1,0.00982,1e-05,1.99318]
[1777393347786,42.56,75993.14,0.1,0.00985,1e-05,1.99985]
[1777393352820,42.56,75997.08,0.1,0.00988,1e-05,2.0044]
[1777393357856,42.56,76000.33,0.1,0.00991,1e-05,2.00918]
[1777393362892,42.56,76005.16,0.1,0.00995,1e-05,2.01631]
[1777393368934,42.56,76004.81,0.1,0.00994,1e-05,2.01579]
[1777393373969,42.56,76006.61,0.1,0.00996,1e-05,2.01845]
[1777393379004,42.56,76007.38,0.1,0.00996,1e-05,2.01959]
[1777393384041,42.56,76013.77,0.1,0.01002,1e-05,2.02907]
[1777393389076,42.56,76017.35,0.1,0.01005,1e-05,2.03439]
[1777393394111,42.56,76018.13,0.1,0.01005,1e-05,2.03555]
[1777393399146,42.56,76012.35,0.1,0.01,1e-05,2.02696]
[1777393404181,42.56,76008.96,0.1,0.00998,1e-05,2.02193]
[1777393409216,42.56,76008.41,0.1,0.00997,1e-05,2.02112]
[1777393414251,42.56,76006.16,0.1,0.00995,1e-05,2.01654]
[1777393419285,42.56,76014.17,0.1,0.01001,1e-05,2.0284]
[1777393424322,42.56,76013.26,0.1,0.01001,1e-05,2.02705]
[1777393430364,42.56,76015.45,0.1,0.01002,1e-05,2.0303]
[1777393435399,42.56,76014.78,0.1,0.01002,1e-05,2.02931]
[1777393440434,42.56,76005.58,0.1,0.00994,1e-05,2.01568]
[1777393445469,42.56,76006.15,0.1,0.00995,1e-05,2.01652]
[1777393450505,42.56,76003.54,0.1,0.00993,1e-05,2.01267]
[1777393455540,42.56,76000.71,0.1,0.0099,1e-05,2.0085]
[1777393460575,42.56,76003.2,0.1,0.00992,1e-05,2.01217]
[1777393466147,42.56,76001.84,0.1,0.00991,1e-05,2.01016]
[1777393471652,42.56,75990.11,0.1,0.00981,1e-05,1.99169]
[1777393476687,42.56,75989.21,0.1,0.0098,1e-05,1.99037]
[1777393481722,42.56,75976.8,0.1,0.0097,1e-05,1.97229]
[1777393486757,42.56,75970.63,0.1,0.00965,1e-05,1.96335]
[1777393491792,42.56,75969.28,0.1,0.00964,1e-05,1.96139]
[1777393496827,42.56,75966.88,0.1,0.00962,1e-05,1.95793]
[1777393501862,42.56,75961.93,0.1,0.00959,1e-05,1.95079]
[1777393506897,42.56,75963.02,0.1,0.00959,1e-05,1.95236]
[1777393511932,42.56,75974.62,0.1,0.00969,1e-05,1.96913]
[1777393516968,42.56,75978.44,0.1,0.00972,1e-05,1.97467]
[1777393522003,42.56,75977.4,0.1,0.00971,1e-05,1.97316]
[1777393527038,42.56,75977.03,0.1,0.00971,1e-05,1.97262]
[1777393532074,42.56,75976.68,0.1,0.0097,1e-05,1.97088]
[1777393537109,42.56,75977.57,0.1,0.0097,1e-05,1.97217]
[1777393542144,42.56,75970.53,0.1,0.00965,1e-05,1.96197]
[1777393547331,42.56,75966.04,0.1,0.00961,1e-05,1.95549]
[1777393557249,42.56,75965.58,0.1,0.00961,1e-05,1.95483]
[1777393562283,42.56,75965.52,0.1,0.00961,1e-05,1.95474]
[1777393567319,42.56,75957.91,0.1,0.00955,1e-05,1.9438]
[1777393572353,42.56,75958.78,0.1,0.00955,1e-05,1.94505]
[1777393577389,42.56,75963.24,0.1,0.00959,1e-05,1.95146]
[1777393582425,42.56,75961.61,0.1,0.00958,1e-05,1.94911]
[1777393587460,42.56,75962.91,0.1,0.00959,1e-05,1.95098]
[1777393592495,42.56,75960.92,0.1,0.00957,1e-05,1.9469]
[1777393597530,42.56,75965.51,0.1,0.0096,1e-05,1.9535]
[1777393602565,42.56,75970.09,0.1,0.00964,1e-05,1.96011]
[1777393607600,42.56,75970.51,0.1,0.00964,1e-05,1.96072]
[1777393612635,42.56,75970.73,0.1,0.00964,1e-05,1.96104]
[1777393617672,42.56,75968.66,0.1,0.00963,1e-05,1.95805]
[1777393622708,42.56,75968.28,0.1,0.00962,1e-05,1.9575]
[1777393627743,42.56,75967.5,0.1,0.00962,1e-05,1.95637]
[1777393632778,42.56,75971.34,0.1,0.00965,1e-05,1.96192]
[1777393637813,42.56,75978.23,0.1,0.0097,1e-05,1.9719]
[1777393642848,42.56,75977.87,0.1,0.0097,1e-05,1.97138]
[1777393647883,42.56,75978.49,0.1,0.00971,1e-05,1.97228]
[1777393652918,42.56,75971.06,0.1,0.00964,1e-05,1.96029]
[1777393657953,42.56,75970.46,0.1,0.00964,1e-05,1.95942]
[1777393662991,42.56,75970.0,0.1,0.00963,1e-05,1.95875]
[1777393668026,42.56,75970.37,0.1,0.00963,1e-05,1.95929]
[1777393673061,42.56,75969.08,0.1,0.00962,1e-05,1.95743]
[1777393678096,42.56,75963.75,0.1,0.00958,1e-05,1.94975]
[1777393683132,42.56,75967.28,0.1,0.00961,1e-05,1.95483]
[1777393688166,42.56,75962.91,0.1,0.00958,1e-05,1.94854]
[1777393693202,42.56,75962.13,0.1,0.00957,1e-05,1.94742]
[1777393698235,42.56,75960.73,0.1,0.00956,1e-05,1.9454]
[1777393703298,42.56,75959.16,0.1,0.00955,1e-05,1.94315]
[1777393708308,42.56,75949.96,0.1,0.00947,1e-05,1.92999]
[1777393713343,42.56,75950.91,0.1,0.00947,1e-05,1.93013]
[1777393718378,42.56,75955.91,0.1,0.00951,1e-05,1.93728]
[1777393723413,42.56,75955.28,0.1,0.00951,1e-05,1.93637]
[1777393728448,42.56,75956.33,0.1,0.00952,1e-05,1.93788]
[1777393733483,42.56,75958.12,0.1,0.00953,1e-05,1.94044]
[1777393738518,42.56,75962.33,0.1,0.00956,1e-05,1.94648]
[1777393743553,42.56,75958.88,0.1,0.00954,1e-05,1.94153]
[1777393748588,42.56,75959.96,0.1,0.00955,1e-05,1.94308]
[1777393753623,42.56,75959.2,0.1,0.00954,1e-05,1.94199]
[1777393758658,42.56,75958.53,0.1,0.00953,1e-05,1.94103]
[1777393763693,42.56,75945.75,0.1,0.00943,1e-05,1.92278]
[1777393768727,42.56,75946.15,0.1,0.00944,1e-05,1.92335]
[1777393774770,42.56,75946.41,0.1,0.00943,1e-05,1.9225]
[1777393779806,42.56,75947.87,0.1,0.00945,1e-05,1.92458]
[1777393784841,42.56,75948.75,0.1,0.00945,1e-05,1.92584]
[1777393790883,42.56,75949.45,0.1,0.00946,1e-05,1.92683]
[1777393795918,42.56,75948.82,0.1,0.00945,1e-05,1.92594]
[1777393800958,42.56,75948.21,0.1,0.00945,1e-05,1.92507]
[1777393805990,42.56,75946.94,0.1,0.00944,1e-05,1.92326]
[1777393811027,42.56,75952.03,0.1,0.00948,1e-05,1.93051]
[1777393816062,42.56,75963.81,0.1,0.00957,1e-05,1.94739]
[1777393821098,42.56,75978.37,0.1,0.00969,1e-05,1.96841]
[1777393826133,42.56,75981.48,0.1,0.00971,1e-05,1.97292]
[1777393831168,42.56,75983.65,0.1,0.00972,1e-05,1.97484]
[1777393836203,42.56,75995.08,0.1,0.00982,1e-05,1.99152]
[1777393841240,42.56,75991.04,0.1,0.00978,1e-05,1.98561]
[1777393846275,42.56,75991.11,0.1,0.00978,1e-05,1.98571]
[1777393851310,42.56,75988.07,0.1,0.00976,1e-05,1.98128]
[1777393856345,42.56,75987.73,0.1,0.00976,1e-05,1.98078]
[1777393861379,42.56,75983.68,0.1,0.00972,1e-05,1.97489]
[1777393866415,42.56,75976.12,0.1,0.00966,1e-05,1.96392]
[1777393871450,42.56,75976.23,0.1,0.00966,1e-05,1.96408]
[1777393876485,42.56,75972.82,0.1,0.00964,1e-05,1.95915]
[1777393881521,42.56,75974.27,0.1,0.00965,1e-05,1.96124]
[1777393886556,42.56,75973.59,0.1,0.00964,1e-05,1.96026]
[1777393891591,42.56,75969.79,0.1,0.00961,1e-05,1.95355]
[1777393896626,42.56,75962.62,0.1,0.00955,1e-05,1.94324]
[1777393901661,42.56,75952.15,0.1,0.00947,1e-05,1.92826]
[1777393906696,42.56,75949.75,0.1,0.00945,1e-05,1.92484]
[1777393911731,42.56,75949.6,0.1,0.00945,1e-05,1.92462]
[1777393914755,42.56,75941.75,0.1,0.00939,1e-05,1.91347]
[1777393916769,42.56,75941.04,0.1,0.00938,1e-05,1.91246]
[1777393921804,42.56,75941.17,0.1,0.00938,1e-05,1.91265]
[1777393926842,42.56,75939.96,0.1,0.00937,1e-05,1.91093]
[1777393931878,42.56,75940.5,0.1,0.00938,1e-05,1.9117]
[1777393936913,42.56,75940.96,0.1,0.00938,1e-05,1.91235]
[1777393941947,42.56,75938.89,0.1,0.00936,1e-05,1.90942]
[1777393946983,42.56,75937.16,0.1,0.00935,1e-05,1.90697]
[1777393952019,42.56,75936.44,0.1,0.00934,1e-05,1.90475]
[1777393957054,42.56,75937.4,0.1,0.00935,1e-05,1.90611]
[1777393962089,42.56,75936.97,0.1,0.00934,1e-05,1.9055]
[1777393967124,42.56,75936.4,0.1,0.00934,1e-05,1.90469]
[1777393972159,42.56,75937.02,0.1,0.00934,1e-05,1.90557]
[1777393977212,42.56,75936.87,0.1,0.00934,1e-05,1.90536]
[1777393982231,42.56,75941.92,0.1,0.00938,1e-05,1.9125]
[1777393987266,42.56,75936.32,0.1,0.00934,1e-05,1.90458]
[1777393992301,42.56,75937.03,0.1,0.00934,1e-05,1.90558]
[1777393997337,42.56,75936.92,0.1,0.00934,1e-05,1.90543]
[1777394002371,42.56,75948.12,0.1,0.00943,1e-05,1.9213]
[1777394008415,42.56,75947.22,0.1,0.00942,1e-05,1.92002]
[1777394013451,42.56,75949.5,0.1,0.00943,1e-05,1.92206]
[1777394018486,42.56,75949.04,0.1,0.00943,1e-05,1.9214]
[1777394023521,42.56,75948.62,0.1,0.00943,1e-05,1.9208]
[1777394028557,42.56,75937.82,0.1,0.00934,1e-05,1.90549]
[1777394033592,42.56,75932.83,0.1,0.0093,1e-05,1.89846]
[1777394038627,42.56,75934.73,0.1,0.00932,1e-05,1.90113]
[1777394043662,42.56,75925.69,0.1,0.00925,1e-05,1.88842]
[1777394048697,42.56,75922.39,0.1,0.00922,1e-05,1.88379]
[1777394053732,42.56,75923.2,0.1,0.00923,1e-05,1.88493]
[1777394058767,42.56,75917.91,0.1,0.00919,1e-05,1.87753]
[1777394063802,42.56,75917.81,0.1,0.00919,1e-05,1.87739]
[1777394068837,42.56,75917.95,0.1,0.00919,1e-05,1.87759]
[1777394073872,42.56,75919.03,0.1,0.00919,1e-05,1.8779]
[1777394078907,42.56,75920.78,0.1,0.00921,1e-05,1.88035]
[1777394083944,42.56,75919.97,0.1,0.0092,1e-05,1.87922]
[1777394088978,42.56,75921.17,0.1,0.00921,1e-05,1.88089]
[1777394094013,42.56,75920.77,0.1,0.00921,1e-05,1.88033]
[1777394099050,42.56,75919.39,0.1,0.0092,1e-05,1.87841]
[1777394104084,42.56,75899.81,0.1,0.00905,1e-05,1.85122]
[1777394107104,42.56,75879.27,0.1,0.00889,1e-05,1.82304]
[1777394110804,42.56,75899.12,0.1,0.00904,1e-05,1.85027]
[1777394116168,42.56,75913.79,0.1,0.00915,1e-05,1.8706]
[1777394121203,42.56,75922.58,0.1,0.00922,1e-05,1.88287]
[1777394126239,42.56,75919.76,0.1,0.0092,1e-05,1.87892]
[1777394131274,42.56,75904.55,0.1,0.00908,1e-05,1.85659]
[1777394136309,42.56,75886.23,0.1,0.00894,1e-05,1.83138]
[1777394141344,42.56,75896.75,0.1,0.00902,1e-05,1.84582]
[1777394146379,42.56,75897.89,0.1,0.00903,1e-05,1.84739]
[1777394152421,42.56,75898.47,0.1,0.00903,1e-05,1.84819]
[1777394157456,42.56,75897.95,0.1,0.00903,1e-05,1.84747]
[1777394162491,42.56,75907.89,0.1,0.0091,1e-05,1.86121]
[1777394167525,42.56,75916.91,0.1,0.00917,1e-05,1.87375]
[1777394172561,42.56,75919.48,0.1,0.00919,1e-05,1.87734]
[1777394177596,42.56,75924.78,0.1,0.00923,1e-05,1.88475]
[1777394182631,42.56,75924.65,0.1,0.00923,1e-05,1.88457]
[1777394187666,42.56,75923.49,0.1,0.00922,1e-05,1.88295]
[1777394192701,42.56,75923.69,0.1,0.00922,1e-05,1.88203]
[1777394197736,42.56,75920.87,0.1,0.0092,1e-05,1.87809]
[1777394202771,42.56,75915.71,0.1,0.00916,1e-05,1.87089]
[1777394207806,42.56,75912.94,0.1,0.00913,1e-05,1.86704]
[1777394212841,42.56,75907.35,0.1,0.00909,1e-05,1.85928]
[1777394217877,42.56,75901.23,0.1,0.00905,1e-05,1.85082]
[1777394222912,42.56,75898.06,0.1,0.00902,1e-05,1.84645]
[1777394227947,42.56,75897.69,0.1,0.00902,1e-05,1.84594]
[1777394232983,42.56,75885.61,0.1,0.00893,1e-05,1.82936]
[1777394238019,42.56,75884.22,0.1,0.00892,1e-05,1.82746]
[1777394243054,42.56,75884.87,0.1,0.00892,1e-05,1.82835]
[1777394248089,42.56,75892.0,0.1,0.00898,1e-05,1.8389]
[1777394253124,42.57,75900.64,0.1,0.00905,1e-05,1.85142]
[1777394258620,42.58,75898.39,0.1,0.00904,1e-05,1.84973]
[1777394264206,42.58,75895.47,0.1,0.00903,1e-05,1.84678]
[1777394269257,42.58,75902.48,0.1,0.00908,1e-05,1.85679]
[1777394274292,42.59,75901.2,0.1,0.00908,1e-05,1.85673]
[1777394279327,42.6,75906.14,0.1,0.00913,1e-05,1.86526]
[1777394284362,42.6,75916.43,0.1,0.00921,1e-05,1.88113]
[1777394289397,42.61,75910.65,0.1,0.00918,1e-05,1.87459]
[1777394294435,42.62,75911.69,0.1,0.00919,1e-05,1.87757]
[1777394299470,42.62,75914.35,0.1,0.00922,1e-05,1.88279]
[1777394304505,42.63,75925.55,0.1,0.00932,1e-05,1.89995]
[1777394309540,42.63,75924.52,0.1,0.00932,1e-05,1.89982]
[1777394314575,42.64,75910.76,0.1,0.00921,1e-05,1.88076]
[1777394319612,42.64,75912.05,0.1,0.00923,1e-05,1.88403]
[1777394322498,42.65,75908.76,0.1,0.00921,1e-05,1.88002]
[1777394322632,42.65,75908.26,0.1,0.00921,1e-05,1.87963]
[1777394325589,42.65,75910.35,0.1,0.00922,1e-05,1.88257]
[1777394325653,42.65,75910.09,0.1,0.00922,1e-05,1.88222]
[1777394330691,42.65,75910.58,0.1,0.00923,1e-05,1.88436]
[1777394335726,42.66,75914.12,0.1,0.00927,1e-05,1.89074]
[1777394341768,42.67,75913.33,0.1,0.00927,1e-05,1.8913]
[1777394346803,42.67,75921.57,0.1,0.00934,1e-05,1.90422]
[1777394351838,42.68,75921.38,0.1,0.00935,1e-05,1.90522]
[1777394356873,42.68,75920.95,0.1,0.00935,1e-05,1.90588]
[1777394361908,42.69,75919.72,0.1,0.00935,1e-05,1.90542]
[1777394366943,42.69,75917.5,0.1,0.00934,1e-05,1.90357]
[1777394371978,42.7,75914.59,0.1,0.00932,1e-05,1.89959]
[1777394377014,42.7,75905.85,0.1,0.00926,1e-05,1.88815]
[1777394382049,42.71,75893.31,0.1,0.00917,1e-05,1.87217]
[1777394387084,42.71,75892.14,0.1,0.00917,1e-05,1.87211]
[1777394392119,42.72,75889.84,0.1,0.00916,1e-05,1.87049]
[1777394397154,42.73,75896.5,0.1,0.00922,1e-05,1.8813]
[1777394402189,42.73,75904.69,0.1,0.00929,1e-05,1.89448]
[1777394407234,42.74,75908.3,0.1,0.00933,1e-05,1.90091]
[1777394412264,42.74,75913.14,0.1,0.00937,1e-05,1.90897]
[1777394418306,42.75,75914.79,0.1,0.00939,1e-05,1.91274]
[1777394423341,42.75,75919.58,0.1,0.00944,1e-05,1.92065]
[1777394428376,42.76,75926.96,0.1,0.0095,1e-05,1.93222]
[1777394433412,42.76,75935.38,0.1,0.00957,1e-05,1.94397]
[1777394438446,42.76,75935.49,0.1,0.00957,1e-05,1.94503]
[1777394442741,42.77,75937.55,0.1,0.00959,1e-05,1.9485]
[1777394442823,42.77,75937.14,0.1,0.00959,1e-05,1.94808]
[1777394443801,42.77,75937.14,0.1,0.00959,1e-05,1.94808]
[1777394443874,42.77,75935.74,0.1,0.00958,1e-05,1.94608]
[1777394449523,42.77,75942.39,0.1,0.00964,1e-05,1.95663]
[1777394454609,42.77,75945.56,0.1,0.00967,1e-05,1.96195]
[1777394459647,42.78,75948.38,0.1,0.00969,1e-05,1.96674]
[1777394464682,42.78,75940.17,0.1,0.00963,1e-05,1.95565]
[1777394469717,42.78,75940.93,0.1,0.00964,1e-05,1.95755]
[1777394474752,42.79,75943.41,0.1,0.00967,1e-05,1.96192]
[1777394479787,42.79,75945.35,0.1,0.00969,1e-05,1.96546]
[1777394484822,42.79,75944.76,0.1,0.00969,1e-05,1.96534]
[1777394489857,42.79,75943.63,0.1,0.00968,1e-05,1.96444]
[1777394494892,42.8,75943.3,0.1,0.00968,1e-05,1.96348]
[1777394500934,42.8,75944.35,0.1,0.00969,1e-05,1.96591]
[1777394505969,42.8,75943.6,0.1,0.00969,1e-05,1.96558]
[1777394511005,42.81,75944.79,0.1,0.0097,1e-05,1.96804]
[1777394516041,42.81,75943.78,0.1,0.0097,1e-05,1.96732]
[1777394521076,42.81,75943.68,0.1,0.0097,1e-05,1.96792]
[1777394526111,42.82,75925.48,0.1,0.00956,1e-05,1.94262]
[1777394531146,42.82,75924.85,0.1,0.00956,1e-05,1.94268]
[1777394536182,42.82,75927.29,0.1,0.00959,1e-05,1.94711]
[1777394541217,42.83,75933.12,0.1,0.00964,1e-05,1.95635]
[1777394546252,42.83,75930.44,0.1,0.00962,1e-05,1.95335]
[1777394551287,42.83,75932.16,0.1,0.00963,1e-05,1.95543]
[1777394556322,42.84,75926.71,0.1,0.0096,1e-05,1.94846]
[1777394561356,42.84,75924.74,0.1,0.00959,1e-05,1.94674]
[1777394566391,42.84,75935.4,0.1,0.00968,1e-05,1.9629]
[1777394571426,42.85,75923.51,0.1,0.00959,1e-05,1.94668]
[1777394576461,42.85,75919.21,0.1,0.00956,1e-05,1.9415]
[1777394581497,42.86,75922.12,0.1,0.00959,1e-05,1.94661]
[1777394586532,42.86,75921.87,0.1,0.00959,1e-05,1.94715]
[1777394591567,42.86,75919.64,0.1,0.00958,1e-05,1.94487]
[1777394596601,42.87,75920.65,0.1,0.00959,1e-05,1.94722]
[1777394601637,42.87,75920.73,0.1,0.0096,1e-05,1.94823]
[1777394606672,42.87,75909.23,0.1,0.00951,1e-05,1.93273]
[1777394611707,42.88,75906.15,0.1,0.00949,1e-05,1.92818]
[1777394615735,42.88,75883.58,0.1,0.00932,1e-05,1.89733]
[1777394620770,42.89,75882.52,0.1,0.00931,1e-05,1.89719]
[1777394625804,42.89,75893.44,0.1,0.00941,1e-05,1.91383]
[1777394630840,42.9,75884.4,0.1,0.00934,1e-05,1.90229]
[1777394635875,42.9,75885.21,0.1,0.00936,1e-05,1.90471]
[1777394640910,42.91,75884.54,0.1,0.00936,1e-05,1.90505]
[1777394645945,42.91,75897.48,0.1,0.00947,1e-05,1.92447]
[1777394650980,42.92,75899.59,0.1,0.00949,1e-05,1.92855]
[1777394656014,42.92,75904.78,0.1,0.00954,1e-05,1.93695]
[1777394661052,42.92,75908.61,0.1,0.00957,1e-05,1.94334]
[1777394666087,42.93,75904.53,0.1,0.00954,1e-05,1.93845]
[1777394671122,42.93,75903.11,0.1,0.00953,1e-05,1.93616]
[1777394676157,42.94,75902.93,0.1,0.00954,1e-05,1.93692]
[1777394681192,42.94,75908.13,0.1,0.00958,1e-05,1.94524]
[1777394686227,42.94,75906.91,0.1,0.00958,1e-05,1.94437]
[1777394691262,42.95,75907.39,0.1,0.00959,1e-05,1.94594]
[1777394697304,42.95,75907.34,0.1,0.00959,1e-05,1.94691]
[1777394702339,42.95,75907.12,0.1,0.0096,1e-05,1.94745]
[1777394707374,42.96,75907.56,0.1,0.0096,1e-05,1.94894]
[1777394712408,42.96,75904.15,0.1,0.00958,1e-05,1.94492]
[1777394717444,42.96,75905.07,0.1,0.00959,1e-05,1.94709]
[1777394722479,42.97,75905.97,0.1,0.00961,1e-05,1.94922]
[1777394727514,42.97,75916.3,0.1,0.00969,1e-05,1.96497]
[1777394732549,42.97,75915.56,0.1,0.00968,1e-05,1.96337]
[1777394737584,42.98,75927.02,0.1,0.00978,1e-05,1.98054]
[1777394743625,42.98,75926.4,0.1,0.00978,1e-05,1.9803]
[1777394748661,42.98,75933.7,0.1,0.00984,1e-05,1.9914]
[1777394753697,42.98,75938.73,0.1,0.00988,1e-05,1.9991]
[1777394758732,42.98,75935.41,0.1,0.00986,1e-05,1.99466]
[1777394764446,42.98,75938.74,0.1,0.00989,1e-05,1.99987]
[1777394769810,42.99,75950.78,0.1,0.00999,1e-05,2.01784]
[1777394774845,42.99,75954.44,0.1,0.01002,1e-05,2.02345]
[1777394779879,42.99,75940.65,0.1,0.00991,1e-05,2.00346]
[1777394784915,42.99,75933.71,0.1,0.00985,1e-05,1.99381]
[1777394789951,42.99,75934.18,0.1,0.00986,1e-05,1.99498]
[1777394794986,42.99,75928.06,0.1,0.00981,1e-05,1.98537]
[1777394800021,43.0,75926.38,0.1,0.0098,1e-05,1.98348]
[1777394805056,43.0,75927.5,0.1,0.00981,1e-05,1.98565]
[1777394810092,43.0,75926.87,0.1,0.00981,1e-05,1.98528]
[1777394815127,43.0,75924.18,0.1,0.00979,1e-05,1.98194]
[1777394820163,43.0,75916.08,0.1,0.00973,1e-05,1.97089]
[1777394825197,43.01,75913.4,0.1,0.00971,1e-05,1.96773]
[1777394830233,43.01,75921.07,0.1,0.00978,1e-05,1.97943]
[1777394835270,43.01,75918.48,0.1,0.00976,1e-05,1.97626]
[1777394840306,43.01,75915.55,0.1,0.00974,1e-05,1.97265]
[1777394845343,43.02,75902.18,0.1,0.00964,1e-05,1.9542]
[1777394851385,43.02,75901.55,0.1,0.00963,1e-05,1.95305]
[1777394856420,43.02,75901.48,0.1,0.00963,1e-05,1.95376]
[1777394861455,43.03,75901.31,0.1,0.00964,1e-05,1.95433]
[1777394866490,43.03,75901.44,0.1,0.00964,1e-05,1.95533]
[1777394871525,43.03,75900.48,0.1,0.00964,1e-05,1.95478]
[1777394876559,43.04,75896.28,0.1,0.00961,1e-05,1.94962]
[1777394881595,43.04,75879.17,0.1,0.00948,1e-05,1.92625]
[1777394886632,43.05,75882.99,0.1,0.00952,1e-05,1.93272]
[1777394891667,43.05,75893.08,0.1,0.0096,1e-05,1.94798]
[1777394896701,43.05,75894.89,0.1,0.00962,1e-05,1.95155]
[1777394901737,43.06,75895.31,0.1,0.00963,1e-05,1.95297]
[1777394906771,43.06,75892.61,0.1,0.00961,1e-05,1.94996]
[1777394911807,43.06,75897.54,0.1,0.00965,1e-05,1.95657]
[1777394917850,43.07,75913.2,0.1,0.00978,1e-05,1.97995]
[1777394922887,43.07,75927.5,0.1,0.0099,1e-05,2.00112]
[1777394927922,43.07,75922.64,0.1,0.00986,1e-05,1.99441]
[1777394932957,43.07,75923.87,0.1,0.00987,1e-05,1.99658]
[1777394937995,43.07,75926.43,0.1,0.0099,1e-05,2.00066]
[1777394943030,43.07,75929.05,0.1,0.00992,1e-05,2.00483]
[1777394948066,43.07,75929.53,0.1,0.00993,1e-05,2.00583]
[1777394953100,43.08,75923.15,0.1,0.00988,1e-05,1.99686]
[1777394958138,43.08,75911.1,0.1,0.00978,1e-05,1.97988]
[1777394963173,43.08,75898.62,0.1,0.00969,1e-05,1.96259]
[1777394968208,43.08,75896.32,0.1,0.00967,1e-05,1.96002]
[1777394973244,43.09,75893.71,0.1,0.00965,1e-05,1.95581]
[1777394978279,43.09,75895.25,0.1,0.00967,1e-05,1.95876]
[1777394983314,43.09,75894.04,0.1,0.00966,1e-05,1.95777]
[1777394988349,43.1,75896.07,0.1,0.00968,1e-05,1.96142]
[1777394993383,43.1,75899.52,0.1,0.00971,1e-05,1.96706]
[1777394998420,43.1,75897.82,0.1,0.0097,1e-05,1.96527]
[1777395003455,43.1,75898.89,0.1,0.00971,1e-05,1.96746]
[1777395008490,43.11,75898.26,0.1,0.00971,1e-05,1.96719]
[1777395013525,43.11,75897.71,0.1,0.00971,1e-05,1.96704]
[1777395017754,43.11,75897.54,0.1,0.00971,1e-05,1.96718]
[1777395017821,43.11,75907.15,0.1,0.00979,1e-05,1.98114]
[1777395018510,43.11,75907.15,0.1,0.00979,1e-05,1.98114]
[1777395018610,43.11,75907.15,0.1,0.00979,1e-05,1.98114]
[1777395018742,43.11,75907.15,0.1,0.00979,1e-05,1.98114]
[1777395018832,43.11,75963.54,0.1,0.01025,1e-05,2.06385]
[1777395019581,43.11,75942.66,0.1,0.01008,1e-05,2.03369]
[1777395021605,43.11,75911.98,0.1,0.00983,1e-05,1.98886]
[1777395026640,43.11,75912.71,0.1,0.00984,1e-05,1.99045]
[1777395031675,43.12,75910.14,0.1,0.00982,1e-05,1.98595]
[1777395036710,43.12,75907.43,0.1,0.0098,1e-05,1.98254]
[1777395041784,43.12,75908.66,0.1,0.00981,1e-05,1.98471]
[1777395047788,43.12,75918.41,0.1,0.00989,1e-05,1.99942]
[1777395052823,43.12,75919.58,0.1,0.0099,1e-05,2.0014]
[1777395057858,43.12,75920.13,0.1,0.00991,1e-05,2.00249]
[1777395062893,43.13,75911.6,0.1,0.00984,1e-05,1.99041]
[1777395067928,43.13,75911.28,0.1,0.00984,1e-05,1.99035]
[1777395072963,43.13,75905.8,0.1,0.0098,1e-05,1.98287]
[1777395077998,43.13,75910.11,0.1,0.00984,1e-05,1.98954]
[1777395083034,43.13,75910.2,0.1,0.00984,1e-05,1.99007]
[1777395088071,43.13,75916.84,0.1,0.0099,1e-05,2.00008]
[1777395094111,43.14,75925.24,0.1,0.00996,1e-05,2.01134]
[1777395099146,43.14,75926.68,0.1,0.00997,1e-05,2.01362]
[1777395104181,43.14,75930.16,0.1,0.01,1e-05,2.01884]
[1777395109216,43.14,75930.32,0.1,0.01,1e-05,2.01918]
[1777395114217,43.14,75941.1,0.1,0.01009,1e-05,2.03507]
[1777395119286,43.14,75956.22,0.1,0.01022,1e-05,2.0572]
[1777395124321,43.14,75958.42,0.1,0.01023,1e-05,2.06024]
[1777395129357,43.13,75959.13,0.1,0.01024,1e-05,2.06106]
[1777395134392,43.13,75959.98,0.1,0.01024,1e-05,2.06211]
[1777395137413,43.13,75986.61,0.1,0.01047,1e-05,2.10187]
[1777395142448,43.13,75991.9,0.1,0.01051,1e-05,2.10924]
[1777395147483,43.13,75975.69,0.1,0.01037,1e-05,2.08423]
[1777395152518,43.13,75976.02,0.1,0.01036,1e-05,2.08303]
[1777395157553,43.12,75986.54,0.1,0.01045,1e-05,2.0984]
[1777395162588,43.12,75998.66,0.1,0.01055,1e-05,2.11623]
[1777395167623,43.12,75994.98,0.1,0.01051,1e-05,2.10983]
[1777395172658,43.12,75994.19,0.1,0.0105,1e-05,2.108]
[1777395177693,43.11,75999.38,0.1,0.01054,1e-05,2.11524]
[1777395182728,43.11,76004.79,0.1,0.01059,1e-05,2.12278]
[1777395187763,43.11,76019.1,0.1,0.0107,1e-05,2.14384]
[1777395192798,43.11,76009.02,0.1,0.01061,1e-05,2.12755]
[1777395197833,43.1,76010.2,0.1,0.01062,1e-05,2.12858]
[1777395202868,43.1,76009.54,0.1,0.01061,1e-05,2.12681]
[1777395207903,43.1,76014.77,0.1,0.01065,1e-05,2.13406]
[1777395212938,43.09,76021.3,0.1,0.01069,1e-05,2.14194]
[1777395217980,43.09,76048.22,0.1,0.01092,1e-05,2.18292]
[1777395223012,43.09,76060.54,0.1,0.01102,1e-05,2.20063]
[1777395228048,43.08,76073.42,0.1,0.01113,1e-05,2.21949]
[1777395233083,43.08,76073.15,0.1,0.01112,1e-05,2.21812]
[1777395238122,43.07,76076.74,0.1,0.01115,1e-05,2.22223]
[1777395243154,43.07,76083.7,0.1,0.0112,1e-05,2.23262]
[1777395248681,43.07,76097.47,0.1,0.01132,1e-05,2.25355]
[1777395251087,43.06,76112.29,0.1,0.01145,1e-05,2.27662]
[1777395251136,43.03,76116.21,0.1,0.01144,1e-05,2.27464]
[1777395252034,43.03,76116.21,0.1,0.01144,1e-05,2.27464]
[1777395252216,43.03,76143.91,0.1,0.0117,1e-05,2.31972]
[1777395252339,43.03,76143.91,0.1,0.0117,1e-05,2.31972]
[1777395252684,43.03,76143.91,0.1,0.0117,1e-05,2.31972]
[1777395252788,43.03,76190.84,0.1,0.01214,1e-05,2.39769]
[1777395253259,43.03,76190.84,0.1,0.01214,1e-05,2.39769]
[1777395254500,43.03,76197.15,0.1,0.01221,1e-05,2.40834]
[1777395256920,42.99,76178.49,0.1,0.01195,1e-05,2.36371]
[1777395257923,42.97,76165.98,0.1,0.0118,1e-05,2.33771]
[1777395259854,42.97,76140.69,0.1,0.01156,1e-05,2.29622]
[1777395261291,42.96,76112.41,0.1,0.0113,1e-05,2.24967]
[1777395267122,42.96,76102.82,0.1,0.01121,1e-05,2.23403]
[1777395275096,42.96,76105.27,0.1,0.01121,1e-05,2.23462]
[1777395281095,42.95,76106.14,0.1,0.01121,1e-05,2.23475]
[1777395287472,42.95,76111.38,0.1,0.01125,1e-05,2.24123]
[1777395292507,42.94,76115.47,0.1,0.01128,1e-05,2.24616]
[1777395294147,42.94,76115.47,0.1,0.01128,1e-05,2.24616]
[1777395294787,42.94,76120.95,0.1,0.01133,1e-05,2.25462]
[1777395295833,42.94,76133.21,0.1,0.01143,1e-05,2.27365]
[1777395301570,42.93,76142.99,0.1,0.01151,1e-05,2.28709]
[1777395306605,42.92,76142.26,0.1,0.01149,1e-05,2.28394]
[1777395311640,42.89,76147.6,0.1,0.01149,1e-05,2.28304]
[1777395312734,42.89,76147.6,0.1,0.01149,1e-05,2.28304]
[1777395318689,42.88,76148.14,0.1,0.01148,1e-05,2.28117]
[1777395323724,42.87,76141.68,0.1,0.01141,1e-05,2.2688]
[1777395328758,42.86,76118.92,0.1,0.01119,1e-05,2.23053]
[1777395334159,42.86,76111.86,0.1,0.01111,1e-05,2.2168]
[1777395339738,42.85,76115.66,0.1,0.01113,1e-05,2.22097]
[1777395344889,42.85,76109.68,0.1,0.01107,1e-05,2.20996]
[1777395349924,42.84,76108.44,0.1,0.01105,1e-05,2.20678]
[1777395354959,42.84,76105.95,0.1,0.01102,1e-05,2.20161]
[1777395359994,42.83,76104.44,0.1,0.011,1e-05,2.19805]
[1777395365029,42.83,76101.06,0.1,0.01097,1e-05,2.19162]
[1777395370063,42.83,76098.61,0.1,0.01094,1e-05,2.18673]
[1777395375099,42.82,76101.96,0.1,0.01096,1e-05,2.19091]
[1777395380134,42.82,76102.36,0.1,0.01096,1e-05,2.19049]
[1777395385170,42.81,76102.96,0.1,0.01096,1e-05,2.1904]
[1777395390204,42.81,76092.57,0.1,0.01086,1e-05,2.17311]
[1777395395238,42.81,76080.39,0.1,0.01075,1e-05,2.15206]
[1777395400273,42.8,76080.91,0.1,0.01075,1e-05,2.15218]
[1777395405309,42.8,76082.75,0.1,0.01076,1e-05,2.15434]
[1777395410344,42.8,76085.75,0.1,0.01078,1e-05,2.15827]
[1777395419407,42.79,76082.33,0.1,0.01074,1e-05,2.1516]
[1777395424441,42.79,76093.89,0.1,0.01084,1e-05,2.16899]
[1777395429477,42.79,76099.09,0.1,0.01088,1e-05,2.17621]
[1777395434512,42.79,76113.9,0.1,0.01101,1e-05,2.19847]
[1777395439547,42.78,76129.01,0.1,0.01113,1e-05,2.22118]
[1777395444582,42.78,76129.28,0.1,0.01113,1e-05,2.22021]
[1777395449617,42.77,76122.17,0.1,0.01106,1e-05,2.2081]
[1777395454652,42.77,76120.68,0.1,0.01103,1e-05,2.20339]
[1777395459687,42.76,76122.95,0.1,0.01105,1e-05,2.20576]
[1777395464723,42.76,76126.35,0.1,0.01107,1e-05,2.20988]
[1777395469758,42.76,76126.99,0.1,0.01107,1e-05,2.20961]
[1777395474793,42.75,76125.43,0.1,0.01105,1e-05,2.20587]
[1777395479828,42.75,76127.51,0.1,0.01106,1e-05,2.20792]
[1777395484863,42.74,76124.24,0.1,0.01102,1e-05,2.20149]
[1777395489898,42.74,76126.07,0.1,0.01103,1e-05,2.20321]
[1777395494933,42.73,76126.17,0.1,0.01103,1e-05,2.20217]
[1777395499968,42.73,76123.57,0.1,0.011,1e-05,2.19689]
[1777395502012,42.73,76123.91,0.1,0.011,1e-05,2.19719]
[1777395508024,42.72,76124.23,0.1,0.01099,1e-05,2.19589]
[1777395513059,42.72,76124.48,0.1,0.01098,1e-05,2.19383]
[1777395518094,42.71,76118.12,0.1,0.01092,1e-05,2.18275]
[1777395523129,42.71,76118.01,0.1,0.01091,1e-05,2.18161]
[1777395528163,42.71,76107.17,0.1,0.01081,1e-05,2.16369]
[1777395533198,42.7,76108.36,0.1,0.01082,1e-05,2.16477]
[1777395538236,42.7,76107.59,0.1,0.0108,1e-05,2.16278]
[1777395543271,42.7,76106.02,0.1,0.01079,1e-05,2.15958]
[1777395545475,42.7,76107.12,0.1,0.01079,1e-05,2.16101]
[1777395545750,42.7,76107.12,0.1,0.01079,1e-05,2.16101]
[1777395553107,42.69,76103.99,0.1,0.01076,1e-05,2.15515]
[1777395553276,42.69,76103.99,0.1,0.01076,1e-05,2.15515]
[1777395558377,42.69,76113.5,0.1,0.01084,1e-05,2.16913]
[1777395563412,42.69,76113.43,0.1,0.01084,1e-05,2.16821]
[1777395568447,42.68,76108.05,0.1,0.01078,1e-05,2.15902]
[1777395574327,42.68,76107.58,0.1,0.01077,1e-05,2.1564]
[1777395578246,42.68,76105.83,0.1,0.01075,1e-05,2.15325]
[1777395579919,42.68,76107.42,0.1,0.01076,1e-05,2.15546]
[1777395585566,42.68,76107.91,0.1,0.01076,1e-05,2.15537]
[1777395590434,42.67,76108.26,0.1,0.01076,1e-05,2.15551]
[1777395596872,42.67,76113.21,0.1,0.0108,1e-05,2.16223]
[1777395602685,42.67,76110.13,0.1,0.01077,1e-05,2.15653]
[1777395607745,42.67,76111.58,0.1,0.01078,1e-05,2.15842]
[1777395613331,42.66,76110.26,0.1,0.01077,1e-05,2.15581]
[1777395618824,42.66,76116.04,0.1,0.01081,1e-05,2.16387]
[1777395623860,42.66,76126.09,0.1,0.0109,1e-05,2.17887]
[1777395626156,42.66,76127.56,0.1,0.01091,1e-05,2.181]
[1777395627767,42.66,76132.39,0.1,0.01095,1e-05,2.18825]
[1777395629152,42.66,76140.57,0.1,0.01102,1e-05,2.201]
[1777395634938,42.65,76150.98,0.1,0.0111,1e-05,2.21454]
[1777395639973,42.65,76154.83,0.1,0.01113,1e-05,2.21948]
[1777395645007,42.64,76153.23,0.1,0.0111,1e-05,2.21568]
[1777395648032,42.64,76153.37,0.1,0.0111,1e-05,2.21542]
[1777395650596,42.64,76153.02,0.1,0.0111,1e-05,2.21414]
[1777395656086,42.63,76163.2,0.1,0.01118,1e-05,2.22896]
[1777395661467,42.63,76170.84,0.1,0.01124,1e-05,2.24016]
[1777395667170,42.62,76177.67,0.1,0.01129,1e-05,2.24881]
[1777395669188,42.62,76203.84,0.1,0.01153,1e-05,2.29108]
[1777395674585,42.61,76201.88,0.1,0.0115,1e-05,2.28603]
[1777395680182,42.6,76190.25,0.1,0.01138,1e-05,2.2649]
[1777395680341,42.6,76190.25,0.1,0.01138,1e-05,2.2649]
[1777395683834,42.6,76185.73,0.1,0.01133,1e-05,2.25628]
[1777395689330,42.59,76172.08,0.1,0.0112,1e-05,2.2325]
[1777395694609,42.59,76169.86,0.1,0.01116,1e-05,2.2265]
[1777395695372,42.59,76174.68,0.1,0.01121,1e-05,2.23442]
[1777395700407,42.59,76180.12,0.1,0.01126,1e-05,2.24318]
[1777395705630,42.59,76181.15,0.1,0.01127,1e-05,2.24484]
[1777395715512,42.59,76172.75,0.1,0.01119,1e-05,2.23132]
[1777395720547,42.59,76171.93,0.1,0.01118,1e-05,2.23]
[1777395725582,42.59,76156.55,0.1,0.01105,1e-05,2.20543]
[1777395730617,42.59,76155.05,0.1,0.01103,1e-05,2.20304]
[1777395735653,42.59,76148.53,0.1,0.01097,1e-05,2.1927]
[1777395740562,42.59,76138.22,0.1,0.01088,1e-05,2.17642]
[1777395745723,42.59,76130.33,0.1,0.01081,1e-05,2.16403]
[1777395750758,42.59,76132.13,0.1,0.01083,1e-05,2.16685]
[1777395755507,42.59,76129.13,0.1,0.01079,1e-05,2.16083]
[1777395755540,42.59,76126.18,0.1,0.01077,1e-05,2.15621]
[1777395760877,42.59,76118.25,0.1,0.0107,1e-05,2.14358]
[1777395765911,42.59,76110.68,0.1,0.01063,1e-05,2.13172]
[1777395770947,42.59,76109.93,0.1,0.01062,1e-05,2.1301]
[1777395775982,42.58,76115.33,0.1,0.01067,1e-05,2.13809]
[1777395781021,42.58,76113.01,0.1,0.01064,1e-05,2.13418]
[1777395786061,42.58,76110.24,0.1,0.01062,1e-05,2.12961]
[1777395789086,42.58,76118.73,0.1,0.01069,1e-05,2.14259]
[1777395791102,42.58,76124.28,0.1,0.01074,1e-05,2.15099]
[1777395796137,42.58,76108.13,0.1,0.0106,1e-05,2.12579]
[1777395801173,42.58,76105.33,0.1,0.01057,1e-05,2.12123]
[1777395806209,42.58,76087.2,0.1,0.01041,1e-05,2.09312]
[1777395811244,42.58,76086.7,0.1,0.0104,1e-05,2.09096]
[1777395816279,42.58,76086.65,0.1,0.0104,1e-05,2.09077]
[1777395821314,42.58,76087.03,0.1,0.0104,1e-05,2.09124]
[1777395826348,42.58,76087.77,0.1,0.01041,1e-05,2.0922]
[1777395831384,42.58,76082.42,0.1,0.01036,1e-05,2.08394]
[1777395836419,42.58,76073.41,0.1,0.01029,1e-05,2.07027]
[1777395841454,42.58,76064.54,0.1,0.01021,1e-05,2.05697]
[1777395846489,42.58,76066.12,0.1,0.01023,1e-05,2.05954]
[1777395851523,42.58,76078.74,0.1,0.01033,1e-05,2.07877]
[1777395856559,42.58,76079.31,0.1,0.01034,1e-05,2.07962]
[1777395861594,42.58,76079.34,0.1,0.01034,1e-05,2.07962]
[1777395866629,42.58,76068.48,0.1,0.01025,1e-05,2.06326]
[1777395872670,42.58,76069.87,0.1,0.01025,1e-05,2.06418]
[1777395877706,42.58,76076.74,0.1,0.01031,1e-05,2.07467]
[1777395882741,42.58,76079.52,0.1,0.01034,1e-05,2.07886]
[1777395887775,42.58,76079.16,0.1,0.01033,1e-05,2.07827]
[1777395892812,42.58,76078.59,0.1,0.01033,1e-05,2.07737]
[1777395897846,42.58,76076.93,0.1,0.01031,1e-05,2.07484]
[1777395902882,42.58,76075.21,0.1,0.0103,1e-05,2.07222]
[1777395907917,42.58,76075.78,0.1,0.0103,1e-05,2.07308]
[1777395912952,42.58,76062.49,0.1,0.01019,1e-05,2.05304]
[1777395917986,42.58,76060.15,0.1,0.01017,1e-05,2.04966]
[1777395923022,42.58,76057.46,0.1,0.01015,1e-05,2.04583]
[1777395928057,42.58,76051.55,0.1,0.0101,1e-05,2.03715]
[1777395933092,42.58,76052.79,0.1,0.01011,1e-05,2.03811]
[1777395938128,42.58,76049.72,0.1,0.01009,1e-05,2.03381]
[1777395943162,42.58,76054.53,0.1,0.01013,1e-05,2.04139]
[1777395948197,42.59,76057.23,0.1,0.01015,1e-05,2.04576]
[1777395950211,42.59,76034.25,0.1,0.00996,1e-05,2.01162]
[1777395955248,42.59,76036.47,0.1,0.00998,1e-05,2.01533]
[1777395960280,42.59,76036.02,0.1,0.00998,1e-05,2.01509]
[1777395966678,42.59,76018.25,0.1,0.00984,1e-05,1.98914]
[1777395972857,42.59,76004.25,0.1,0.00973,1e-05,1.96952]
[1777395978408,42.6,76014.14,0.1,0.00981,1e-05,1.98515]
[1777395983445,42.6,76016.64,0.1,0.00984,1e-05,1.98959]
[1777395988480,42.6,76024.7,0.1,0.00991,1e-05,2.00214]
[1777395993516,42.61,76025.39,0.1,0.00991,1e-05,2.00252]
[1777395999557,42.61,76037.11,0.1,0.01001,1e-05,2.02056]
[1777396005599,42.61,76034.96,0.1,0.01,1e-05,2.01793]
[1777396010633,42.61,76041.39,0.1,0.01005,1e-05,2.0279]
[1777396015669,42.61,76037.78,0.1,0.01003,1e-05,2.0229]
[1777396020704,42.62,76039.38,0.1,0.01004,1e-05,2.0257]
[1777396025739,42.62,76043.17,0.1,0.01008,1e-05,2.03171]
[1777396030774,42.62,76043.22,0.1,0.01008,1e-05,2.03212]
[1777396035809,42.62,76038.88,0.1,0.01004,1e-05,2.026]
[1777396040844,42.62,76037.33,0.1,0.01003,1e-05,2.02411]
[1777396045878,42.62,76036.41,0.1,0.01003,1e-05,2.02316]
[1777396050913,42.62,76038.4,0.1,0.01005,1e-05,2.02653]
[1777396055951,42.63,76040.83,0.1,0.01006,1e-05,2.02924]
[1777396060985,42.63,76044.98,0.1,0.0101,1e-05,2.03578]
[1777396066022,42.63,76048.82,0.1,0.01013,1e-05,2.0418]
[1777396071056,42.63,76052.28,0.1,0.01016,1e-05,2.04718]
[1777396076098,42.63,76039.33,0.1,0.01006,1e-05,2.02789]
[1777396081133,42.63,76041.59,0.1,0.01007,1e-05,2.03133]
[1777396086168,42.63,76041.48,0.1,0.01007,1e-05,2.03116]
[1777396091203,42.63,76038.95,0.1,0.01005,1e-05,2.0274]
[1777396096237,42.63,76022.13,0.1,0.00991,1e-05,2.00252]
[1777396101275,42.63,76018.68,0.1,0.00989,1e-05,1.99744]
[1777396106310,42.63,76014.12,0.1,0.00985,1e-05,1.99076]
[1777396111346,42.63,76025.31,0.1,0.00993,1e-05,2.00595]
[1777396116380,42.63,76027.54,0.1,0.00995,1e-05,2.00924]
[1777396121418,42.63,76027.64,0.1,0.00995,1e-05,2.00938]
[1777396127458,42.63,76027.49,0.1,0.00995,1e-05,2.00916]
[1777396132501,42.63,76032.15,0.1,0.00999,1e-05,2.01605]
[1777396137536,42.63,76042.17,0.1,0.01007,1e-05,2.03092]
[1777396142571,42.63,76039.68,0.1,0.01005,1e-05,2.02722]
[1777396147606,42.63,76056.45,0.1,0.01019,1e-05,2.05227]
[1777396152640,42.63,76060.05,0.1,0.01022,1e-05,2.0578]
[1777396157676,42.63,76059.57,0.1,0.01022,1e-05,2.0572]
[1777396162712,42.63,76058.74,0.1,0.01021,1e-05,2.05605]
[1777396167366,42.63,76059.71,0.1,0.01022,1e-05,2.0576]
[1777396167748,42.63,76059.7,0.1,0.01022,1e-05,2.05758]
[1777396172783,42.63,76059.84,0.1,0.01022,1e-05,2.05651]
[1777396173925,42.63,76059.84,0.1,0.01022,1e-05,2.05651]
[1777396173930,42.63,76057.51,0.1,0.0102,1e-05,2.05301]
[1777396179832,42.63,76055.48,0.1,0.01018,1e-05,2.05017]
[1777396184866,42.63,76055.68,0.1,0.01018,1e-05,2.05067]
[1777396189902,42.63,76055.92,0.1,0.01019,1e-05,2.0512]
[1777396194937,42.63,76050.96,0.1,0.01015,1e-05,2.04395]
[1777396199972,42.63,76052.1,0.1,0.01016,1e-05,2.04588]
[1777396205008,42.64,76033.31,0.1,0.01,1e-05,2.01828]
[1777396210042,42.64,76029.4,0.1,0.00997,1e-05,2.01287]
[1777396217091,42.64,76030.63,0.1,0.00998,1e-05,2.01469]
[1777396222126,42.64,76026.67,0.1,0.00995,1e-05,2.00884]
[1777396227161,42.64,76033.46,0.1,0.01001,1e-05,2.01888]
[1777396232196,42.64,76029.18,0.1,0.00997,1e-05,2.01129]
[1777396237230,42.64,76021.14,0.1,0.0099,1e-05,1.99944]
[1777396242266,42.64,76017.69,0.1,0.00987,1e-05,1.99437]
[1777396247301,42.64,76017.79,0.1,0.00987,1e-05,1.99452]
[1777396252336,42.64,76017.24,0.1,0.00987,1e-05,1.99371]
[1777396256737,42.64,75997.66,0.1,0.00971,1e-05,1.96516]
[1777396257206,42.64,75997.66,0.1,0.00971,1e-05,1.96516]
[1777396256758,42.64,75997.63,0.1,0.00971,1e-05,1.96512]
[1777396257372,42.64,76000.64,0.1,0.00973,1e-05,1.96949]
[1777396262406,42.64,75992.55,0.1,0.00967,1e-05,1.95776]
[1777396267442,42.64,75989.93,0.1,0.00965,1e-05,1.95398]
[1777396272477,42.64,75984.74,0.1,0.00961,1e-05,1.9465]
[1777396277512,42.64,75988.26,0.1,0.00963,1e-05,1.95157]
[1777396282547,42.64,76002.97,0.1,0.00975,1e-05,1.97287]
[1777396287582,42.64,76003.6,0.1,0.00976,1e-05,1.97379]
[1777396292619,42.64,76004.88,0.1,0.00976,1e-05,1.97441]
[1777396297655,42.64,76005.17,0.1,0.00976,1e-05,1.97483]
[1777396302690,42.64,76002.09,0.1,0.00974,1e-05,1.97035]
[1777396307724,42.64,76008.91,0.1,0.00979,1e-05,1.98028]
[1777396312760,42.64,76022.71,0.1,0.00991,1e-05,2.0005]
[1777396317795,42.64,76023.48,0.1,0.00991,1e-05,2.00163]
[1777396322831,42.64,76025.73,0.1,0.00993,1e-05,2.00494]
[1777396327866,42.64,76028.7,0.1,0.00996,1e-05,2.00932]
[1777396332902,42.64,76031.9,0.1,0.00998,1e-05,2.01405]
[1777396337937,42.64,76031.99,0.1,0.00998,1e-05,2.01418]
[1777396340958,42.64,76052.18,0.1,0.01015,1e-05,2.04422]
[1777396345993,42.64,76050.49,0.1,0.01014,1e-05,2.04169]
[1777396351029,42.64,76046.42,0.1,0.0101,1e-05,2.03435]
[1777396356064,42.64,76046.1,0.1,0.01009,1e-05,2.03387]
[1777396358884,42.64,76046.7,0.1,0.0101,1e-05,2.03476]
[1777396359085,42.64,76046.15,0.1,0.01009,1e-05,2.03394]
[1777396364120,42.64,76044.85,0.1,0.01008,1e-05,2.03201]
[1777396366612,42.64,76045.9,0.1,0.01009,1e-05,2.03357]
[1777396367142,42.64,76047.73,0.1,0.01011,1e-05,2.0363]
[1777396372176,42.64,76047.07,0.1,0.0101,1e-05,2.03532]
[1777396377211,42.64,76047.19,0.1,0.0101,1e-05,2.03549]
[1777396382246,42.64,76049.21,0.1,0.01012,1e-05,2.03851]
[1777396387281,42.64,76048.74,0.1,0.01012,1e-05,2.03795]
[1777396392315,42.64,76047.25,0.1,0.01011,1e-05,2.03597]
[1777396397351,42.64,76036.26,0.1,0.01002,1e-05,2.01995]
[1777396402386,42.64,76031.52,0.1,0.00998,1e-05,2.01333]
[1777396407423,42.64,76020.25,0.1,0.00989,1e-05,1.99693]
[1777396412458,42.64,76017.14,0.1,0.00986,1e-05,1.99151]
[1777396417493,42.65,76013.89,0.1,0.00984,1e-05,1.98732]
[1777396422528,42.65,76013.53,0.1,0.00984,1e-05,1.98724]
[1777396427563,42.65,76013.98,0.1,0.00984,1e-05,1.9885]
[1777396432598,42.65,76009.93,0.1,0.00981,1e-05,1.98302]
[1777396438639,42.66,76010.29,0.1,0.00982,1e-05,1.98449]
[1777396443675,42.66,76011.14,0.1,0.00983,1e-05,1.98634]
[1777396448710,42.66,76014.95,0.1,0.00986,1e-05,1.99234]
[1777396453744,42.66,76015.25,0.1,0.00987,1e-05,1.99346]
[1777396458783,42.66,76016.63,0.1,0.00989,1e-05,1.99615]
[1777396463818,42.67,76018.53,0.1,0.0099,1e-05,1.99942]
[1777396468853,42.67,76017.89,0.1,0.0099,1e-05,1.99909]
[1777396473888,42.67,76018.26,0.1,0.0099,1e-05,1.99898]
[1777396478922,42.67,76016.98,0.1,0.0099,1e-05,1.9977]
[1777396483959,42.68,76017.0,0.1,0.0099,1e-05,1.99832]
[1777396488994,42.68,76018.01,0.1,0.00991,1e-05,2.0004]
[1777396494029,42.68,76017.01,0.1,0.00991,1e-05,1.99952]
[1777396499064,42.68,76018.41,0.1,0.00992,1e-05,2.00227]
[1777396504099,42.69,76021.58,0.1,0.00995,1e-05,2.00747]
[1777396509134,42.69,76020.84,0.1,0.00995,1e-05,2.00689]
[1777396514168,42.69,76021.97,0.1,0.00996,1e-05,2.00905]
[1777396519204,42.69,76018.15,0.1,0.00993,1e-05,2.00392]
[1777396524239,42.69,76020.59,0.1,0.00995,1e-05,2.00803]
[1777396530281,42.7,76020.82,0.1,0.00996,1e-05,2.00898]
[1777396535316,42.7,76021.81,0.1,0.00996,1e-05,2.00971]
[1777396540351,42.7,76021.46,0.1,0.00996,1e-05,2.0097]
[1777396545386,42.7,76018.32,0.1,0.00994,1e-05,2.00559]
[1777396550421,42.7,76017.15,0.1,0.00993,1e-05,2.00442]
[1777396555455,42.71,76015.78,0.1,0.00993,1e-05,2.00297]
[1777396560491,42.71,76007.32,0.1,0.00986,1e-05,1.99119]
[1777396565526,42.71,76008.72,0.1,0.00988,1e-05,1.99392]
[1777396570561,42.71,76008.35,0.1,0.00988,1e-05,1.99404]
[1777396575595,42.72,76005.1,0.1,0.00985,1e-05,1.98982]
[1777396580631,42.72,75999.4,0.1,0.00981,1e-05,1.98211]
[1777396584798,42.72,75999.31,0.1,0.00981,1e-05,1.98244]
[1777396584871,42.72,75991.3,0.1,0.00975,1e-05,1.97095]
[1777396590701,42.72,75988.74,0.1,0.00973,1e-05,1.96724]
[1777396592779,42.72,75988.56,0.1,0.00972,1e-05,1.96574]
[1777396592851,42.72,75988.6,0.1,0.00972,1e-05,1.96579]
[1777396594738,42.72,75967.89,0.1,0.00956,1e-05,1.93617]
[1777396599774,42.72,75966.33,0.1,0.00955,1e-05,1.9344]
[1777396604810,42.73,75967.2,0.1,0.00956,1e-05,1.93684]
[1777396605572,42.73,75967.2,0.1,0.00956,1e-05,1.93684]
[1777396610853,42.73,75966.51,0.1,0.00956,1e-05,1.93727]
[1777396615888,42.74,75966.57,0.1,0.00957,1e-05,1.93809]
[1777396620924,42.74,75967.61,0.1,0.00958,1e-05,1.94076]
[1777396625958,42.74,75965.47,0.1,0.00957,1e-05,1.93862]
[1777396630995,42.75,75966.28,0.1,0.00958,1e-05,1.94072]
[1777396636028,42.75,75966.7,0.1,0.00959,1e-05,1.94247]
[1777396636608,42.75,75966.7,0.1,0.00959,1e-05,1.94247]
[1777396642070,42.76,75973.23,0.1,0.00965,1e-05,1.95316]
[1777396647106,42.76,75974.81,0.1,0.00967,1e-05,1.95648]
[1777396652141,42.77,75977.21,0.1,0.00969,1e-05,1.95969]
[1777396657176,42.77,75988.33,0.1,0.00978,1e-05,1.97671]
[1777396662211,42.77,75987.85,0.1,0.00978,1e-05,1.97682]
[1777396667246,42.78,75995.25,0.1,0.00985,1e-05,1.98852]
[1777396672282,42.78,75993.4,0.1,0.00984,1e-05,1.98652]
[1777396677349,42.78,75992.75,0.1,0.00984,1e-05,1.98628]
[1777396682614,42.78,75978.29,0.1,0.00972,1e-05,1.96594]
[1777396692440,42.79,75972.72,0.1,0.00969,1e-05,1.9598]
[1777396697475,42.79,75973.6,0.1,0.0097,1e-05,1.962]
[1777396702510,42.8,75978.58,0.1,0.00975,1e-05,1.9701]
[1777396707545,42.8,75979.77,0.1,0.00976,1e-05,1.97264]
[1777396712580,42.8,75979.75,0.1,0.00976,1e-05,1.97217]
[1777396717615,42.81,75980.73,0.1,0.00977,1e-05,1.97439]
[1777396722649,42.81,75976.67,0.1,0.00974,1e-05,1.96925]
[1777396727685,42.81,75973.91,0.1,0.00973,1e-05,1.96609]
[1777396732720,42.82,75981.76,0.1,0.00979,1e-05,1.97828]
[1777396737756,42.82,75981.39,0.1,0.0098,1e-05,1.97847]
[1777396742790,42.82,75981.43,0.1,0.0098,1e-05,1.97925]
[1777396747826,42.82,75975.1,0.1,0.00975,1e-05,1.97051]
[1777396752861,42.83,75975.67,0.1,0.00976,1e-05,1.97211]
[1777396757896,42.83,75975.94,0.1,0.00977,1e-05,1.97327]
[1777396762931,42.83,75976.95,0.1,0.00978,1e-05,1.97549]
[1777396767966,42.84,75958.64,0.1,0.00964,1e-05,1.94961]
[1777396773001,42.84,75956.58,0.1,0.00962,1e-05,1.94621]
[1777396777029,42.84,75951.49,0.1,0.00958,1e-05,1.93954]
[1777396778036,42.84,75951.5,0.1,0.00958,1e-05,1.93977]
[1777396783071,42.85,75950.86,0.1,0.00958,1e-05,1.93994]
[1777396788117,42.85,75952.99,0.1,0.00961,1e-05,1.94406]
[1777396793152,42.85,75953.22,0.1,0.00961,1e-05,1.9452]
[1777396798187,42.86,75953.08,0.1,0.00962,1e-05,1.94603]
[1777396803222,42.86,75952.45,0.1,0.00962,1e-05,1.94614]
[1777396808257,42.87,75952.55,0.1,0.00962,1e-05,1.94731]
[1777396813292,42.87,75952.58,0.1,0.00963,1e-05,1.94836]
[1777396818327,42.87,75951.58,0.1,0.00963,1e-05,1.94793]
[1777396823363,42.88,75951.82,0.1,0.00964,1e-05,1.94927]
[1777396828398,42.88,75948.36,0.1,0.00961,1e-05,1.94531]
[1777396833433,42.89,75951.0,0.1,0.00964,1e-05,1.94908]
[1777396838468,42.89,75950.99,0.1,0.00964,1e-05,1.95004]
[1777396841493,42.89,75982.84,0.1,0.0099,1e-05,1.99655]
[1777396846527,42.9,75973.42,0.1,0.00983,1e-05,1.98364]
[1777396851560,42.9,75969.21,0.1,0.0098,1e-05,1.97823]
[1777396856595,42.9,75969.84,0.1,0.00981,1e-05,1.97986]
[1777396861630,42.9,75971.81,0.1,0.00983,1e-05,1.98343]
[1777396866665,42.91,75968.15,0.1,0.0098,1e-05,1.97883]
[1777396871700,42.91,75968.59,0.1,0.00981,1e-05,1.98018]
[1777396876735,42.91,75967.23,0.1,0.0098,1e-05,1.97891]
[1777396881790,42.91,75967.26,0.1,0.00981,1e-05,1.97966]
[1777396886825,42.92,75969.05,0.1,0.00983,1e-05,1.98294]
[1777396886865,42.92,75969.05,0.1,0.00983,1e-05,1.98294]
[1777396892868,42.92,75967.75,0.1,0.00981,1e-05,1.98061]
[1777396897902,42.92,75954.53,0.1,0.00971,1e-05,1.96204]
[1777396902937,42.93,75964.5,0.1,0.00979,1e-05,1.97709]
[1777396908887,42.93,75971.19,0.1,0.00985,1e-05,1.98751]
[1777396915021,42.93,75974.56,0.1,0.00988,1e-05,1.99321]
[1777396920057,42.93,75983.49,0.1,0.00996,1e-05,2.00675]
[1777396925092,42.93,75982.29,0.1,0.00995,1e-05,2.00533]
[1777396930127,42.94,75983.49,0.1,0.00996,1e-05,2.00752]
[1777396935162,42.94,75983.94,0.1,0.00997,1e-05,2.00858]
[1777396940198,42.94,75990.01,0.1,0.01002,1e-05,2.01784]
[1777396945233,42.94,75989.01,0.1,0.01001,1e-05,2.01669]
[1777396950268,42.94,75989.8,0.1,0.01002,1e-05,2.01817]
[1777396955304,42.94,75990.35,0.1,0.01002,1e-05,2.01804]
[1777396960339,42.94,75987.17,0.1,0.01,1e-05,2.01364]
[1777396965377,42.94,75980.78,0.1,0.00995,1e-05,2.00465]
[1777396970412,42.95,75981.22,0.1,0.00995,1e-05,2.00573]
[1777396975446,42.95,75981.2,0.1,0.00996,1e-05,2.00613]
[1777396981958,42.95,75983.55,0.1,0.00998,1e-05,2.01008]
[1777396987531,42.95,75980.74,0.1,0.00996,1e-05,2.00646]
[1777396992566,42.95,75983.94,0.1,0.00999,1e-05,2.01165]
[1777396997601,42.96,75983.11,0.1,0.00998,1e-05,2.01081]
[1777397002636,42.96,75981.64,0.1,0.00997,1e-05,2.00903]
[1777397007671,42.96,75982.67,0.1,0.00998,1e-05,2.01094]
[1777397012989,42.96,75992.69,0.1,0.01006,1e-05,2.02477]
[1777397018748,42.96,75984.87,0.1,0.01,1e-05,2.01363]
[1777397023783,42.96,75988.6,0.1,0.01003,1e-05,2.01944]
[1777397023999,42.96,75988.6,0.1,0.01003,1e-05,2.01944]
[1777397033853,42.96,75988.4,0.1,0.01003,1e-05,2.01974]
[1777397037552,42.97,75988.16,0.1,0.01003,1e-05,2.01956]
[1777397042916,42.97,75993.81,0.1,0.01008,1e-05,2.02796]
[1777397044906,42.97,75995.6,0.1,0.0101,1e-05,2.03061]
[1777397044907,42.97,75995.6,0.1,0.0101,1e-05,2.03061]
[1777397049965,42.97,76000.55,0.1,0.01014,1e-05,2.03812]
[1777397056007,42.97,76002.52,0.1,0.01015,1e-05,2.04116]
[1777397061041,42.97,76017.67,0.1,0.01028,1e-05,2.06384]
[1777397066077,42.97,76033.38,0.1,0.01041,1e-05,2.08723]
[1777397071112,42.96,76034.17,0.1,0.01041,1e-05,2.08681]
[1777397076146,42.96,76034.07,0.1,0.01041,1e-05,2.08636]
[1777397081182,42.96,76034.57,0.1,0.01041,1e-05,2.08682]
[1777397085210,42.96,76060.1,0.1,0.01063,1e-05,2.12543]
[1777397087106,42.96,76061.59,0.1,0.01064,1e-05,2.12759]
[1777397088099,42.96,76070.54,0.1,0.01072,1e-05,2.14124]
[1777397093266,42.96,76075.83,0.1,0.01076,1e-05,2.14843]
[1777397098301,42.95,76074.31,0.1,0.01074,1e-05,2.14524]
[1777397103336,42.95,76071.55,0.1,0.01071,1e-05,2.14031]
[1777397108371,42.95,76073.2,0.1,0.01072,1e-05,2.14209]
[1777397113406,42.95,76071.35,0.1,0.0107,1e-05,2.13846]
[1777397119096,42.94,76071.73,0.1,0.0107,1e-05,2.1383]
[1777397124483,42.94,76070.23,0.1,0.01068,1e-05,2.1351]
[1777397129518,42.94,76049.81,0.1,0.01051,1e-05,2.10356]
[1777397134553,42.94,76045.13,0.1,0.01046,1e-05,2.09494]
[1777397139588,42.94,76048.43,0.1,0.01048,1e-05,2.09958]
[1777397144623,42.93,76049.1,0.1,0.01049,1e-05,2.10023]
[1777397149658,42.93,76041.08,0.1,0.01042,1e-05,2.08771]
[1777397154693,42.93,76038.62,0.1,0.01039,1e-05,2.08375]
[1777397159728,42.93,76033.15,0.1,0.01035,1e-05,2.07529]
[1777397164763,42.93,76038.61,0.1,0.01039,1e-05,2.08337]
[1777397169799,42.93,76038.44,0.1,0.01039,1e-05,2.08292]
[1777397174834,42.93,76037.3,0.1,0.01038,1e-05,2.08094]
[1777397179869,42.93,76037.7,0.1,0.01038,1e-05,2.08135]
[1777397184904,42.93,76036.8,0.1,0.01037,1e-05,2.0798]
[1777397189938,42.93,76038.32,0.1,0.01038,1e-05,2.08188]
[1777397194974,42.93,76040.31,0.1,0.01039,1e-05,2.08338]
[1777397200012,42.93,76042.5,0.1,0.01041,1e-05,2.08644]
[1777397205045,42.92,76042.94,0.1,0.01041,1e-05,2.08684]
[1777397210080,42.92,76041.06,0.1,0.0104,1e-05,2.08374]
[1777397214108,42.92,76067.04,0.1,0.01062,1e-05,2.12308]
[1777397219143,42.92,76067.77,0.1,0.01062,1e-05,2.1236]
[1777397224178,42.92,76064.6,0.1,0.01059,1e-05,2.11816]
[1777397229213,42.92,76064.43,0.1,0.01058,1e-05,2.11736]
[1777397234248,42.91,76073.48,0.1,0.01066,1e-05,2.1307]
[1777397239283,42.91,76077.14,0.1,0.01069,1e-05,2.13569]
[1777397244319,42.91,76083.13,0.1,0.01074,1e-05,2.14423]
[1777397248717,42.91,76081.22,0.1,0.01072,1e-05,2.14098]
[1777397252064,42.91,76079.52,0.1,0.0107,1e-05,2.13821]
[1777397252089,42.91,76080.46,0.1,0.0107,1e-05,2.13834]
[1777397257414,42.91,76081.6,0.1,0.01071,1e-05,2.1401]
[1777397262814,42.91,76082.14,0.1,0.01072,1e-05,2.14094]
[1777397268492,42.91,76087.7,0.1,0.01077,1e-05,2.14955]
[1777397273527,42.91,76081.4,0.1,0.01071,1e-05,2.13979]
[1777397278562,42.91,76087.39,0.1,0.01076,1e-05,2.14907]
[1777397283598,42.91,76089.18,0.1,0.01078,1e-05,2.15184]
[1777397288636,42.91,76092.86,0.1,0.01081,1e-05,2.15756]
[1777397293671,42.91,76091.53,0.1,0.0108,1e-05,2.15549]
[1777397295162,42.91,76091.53,0.1,0.0108,1e-05,2.15549]
[1777397297150,42.91,76090.43,0.1,0.01079,1e-05,2.15378]
[1777397297201,42.91,76090.43,0.1,0.01079,1e-05,2.15378]
[1777397302735,42.92,76089.82,0.1,0.01081,1e-05,2.15658]
[1777397307770,42.93,76091.17,0.1,0.01083,1e-05,2.16133]
[1777397311279,42.94,76093.39,0.1,0.01086,1e-05,2.16585]
[1777397311281,42.94,76121.02,0.1,0.0111,1e-05,2.20899]
[1777397312210,42.94,76121.02,0.1,0.0111,1e-05,2.20899]
[1777397313786,42.94,76116.63,0.1,0.01107,1e-05,2.20249]
[1777397318851,42.95,76113.79,0.1,0.01106,1e-05,2.20073]
[1777397323885,42.96,76121.22,0.1,0.01114,1e-05,2.21476]
[1777397328921,42.97,76122.53,0.1,0.01116,1e-05,2.21901]
[1777397333956,42.97,76122.18,0.1,0.01117,1e-05,2.22057]
[1777397338991,42.98,76116.32,0.1,0.01113,1e-05,2.21381]
[1777397344026,42.99,76104.56,0.1,0.01104,1e-05,2.19744]
[1777397349061,43.0,76103.94,0.1,0.01105,1e-05,2.19876]
[1777397349358,43.0,76103.94,0.1,0.01105,1e-05,2.19876]
[1777397355102,43.01,76103.95,0.1,0.01106,1e-05,2.20149]
[1777397360138,43.02,76104.32,0.1,0.01108,1e-05,2.2043]
[1777397365173,43.03,76102.37,0.1,0.01108,1e-05,2.20344]
[1777397370208,43.03,76099.06,0.1,0.01106,1e-05,2.20046]
[1777397375243,43.04,76088.87,0.1,0.01098,1e-05,2.1854]
[1777397380278,43.05,76085.14,0.1,0.01096,1e-05,2.18193]
[1777397380390,43.05,76085.14,0.1,0.01096,1e-05,2.18193]
[1777397386320,43.06,76086.06,0.1,0.01098,1e-05,2.18625]
[1777397391354,43.07,76086.25,0.1,0.011,1e-05,2.1889]
[1777397396389,43.08,76086.24,0.1,0.01101,1e-05,2.19122]
[1777397397881,43.08,76085.75,0.1,0.01101,1e-05,2.19091]
[1777397403439,43.09,76085.64,0.1,0.01102,1e-05,2.19351]
[1777397408474,43.1,76091.77,0.1,0.01109,1e-05,2.20536]
[1777397413509,43.11,76090.42,0.1,0.01109,1e-05,2.2054]
[1777397418544,43.12,76091.3,0.1,0.01111,1e-05,2.20895]
[1777397423579,43.12,76087.97,0.1,0.01109,1e-05,2.20585]
[1777397428614,43.13,76089.32,0.1,0.01112,1e-05,2.21012]
[1777397433649,43.14,76097.76,0.1,0.0112,1e-05,2.22417]
[1777397438684,43.15,76113.25,0.1,0.01135,1e-05,2.25075]
[1777397443720,43.15,76115.07,0.1,0.01138,1e-05,2.25541]
[1777397448758,43.16,76117.53,0.1,0.01141,1e-05,2.26108]
[1777397453794,43.16,76115.61,0.1,0.0114,1e-05,2.25967]
[1777397458828,43.17,76116.16,0.1,0.01142,1e-05,2.26222]
[1777397463864,43.18,76111.29,0.1,0.01138,1e-05,2.2561]
[1777397468899,43.18,76109.86,0.1,0.01138,1e-05,2.25553]
[1777397473934,43.19,76126.95,0.1,0.01155,1e-05,2.28466]
[1777397478969,43.19,76128.02,0.1,0.01156,1e-05,2.28789]
[1777397482979,43.2,76125.25,0.1,0.01154,1e-05,2.2843]
[1777397488033,43.2,76125.11,0.1,0.01155,1e-05,2.28588]
[1777397493067,43.21,76127.33,0.1,0.01158,1e-05,2.28958]
[1777397498103,43.21,76124.01,0.1,0.01155,1e-05,2.28566]
[1777397499988,43.22,76123.94,0.1,0.01155,1e-05,2.28585]
[1777397505152,43.22,76125.21,0.1,0.01158,1e-05,2.28968]
[1777397510187,43.23,76109.07,0.1,0.01144,1e-05,2.26515]
[1777397515222,43.23,76108.35,0.1,0.01144,1e-05,2.26568]
[1777397517014,43.23,76108.48,0.1,0.01144,1e-05,2.26622]
[1777397522271,43.24,76114.55,0.1,0.01151,1e-05,2.27828]
[1777397527306,43.25,76122.25,0.1,0.01159,1e-05,2.29223]
[1777397532341,43.25,76120.78,0.1,0.01159,1e-05,2.29128]
[1777397537376,43.26,76121.52,0.1,0.0116,1e-05,2.2939]
[1777397542411,43.26,76121.93,0.1,0.01161,1e-05,2.29597]
[1777397547446,43.27,76116.66,0.1,0.01157,1e-05,2.28884]
[1777397552481,43.27,76116.72,0.1,0.01158,1e-05,2.28901]
[1777397557516,43.28,76123.8,0.1,0.01165,1e-05,2.30191]
[1777397562551,43.28,76129.72,0.1,0.01171,1e-05,2.31288]
[1777397567586,43.29,76138.57,0.1,0.0118,1e-05,2.32853]
[1777397572386,43.29,76138.96,0.1,0.01181,1e-05,2.32961]
[1777397577632,43.29,76149.23,0.1,0.01191,1e-05,2.3479]
[1777397582691,43.3,76153.53,0.1,0.01196,1e-05,2.35611]
[1777397587725,43.3,76151.93,0.1,0.01195,1e-05,2.3543]
[1777397592439,43.3,76152.66,0.1,0.01196,1e-05,2.35604]
[1777397597796,43.31,76152.43,0.1,0.01196,1e-05,2.35684]
[1777397602830,43.31,76150.28,0.1,0.01195,1e-05,2.35412]
[1777397607865,43.31,76147.34,0.1,0.01193,1e-05,2.35014]
[1777397612901,43.32,76148.0,0.1,0.01193,1e-05,2.35072]
[1777397617936,43.32,76147.87,0.1,0.01194,1e-05,2.3514]
[1777397623978,43.32,76148.0,0.1,0.01194,1e-05,2.35268]
[1777397629015,43.33,76148.04,0.1,0.01195,1e-05,2.35362]
[1777397634050,43.33,76145.82,0.1,0.01193,1e-05,2.35081]
[1777397639621,43.33,76147.24,0.1,0.01195,1e-05,2.35388]
[1777397649155,43.34,76144.0,0.1,0.01193,1e-05,2.3505]
[1777397654190,43.34,76144.66,0.1,0.01194,1e-05,2.35249]
[1777397659225,43.35,76142.89,0.1,0.01193,1e-05,2.35049]
[1777397664260,43.35,76143.28,0.1,0.01194,1e-05,2.35203]
[1777397667435,43.35,76143.29,0.1,0.01194,1e-05,2.35241]
[1777397673323,43.35,76149.97,0.1,0.01201,1e-05,2.36319]
[1777397678358,43.36,76145.43,0.1,0.01197,1e-05,2.35647]
[1777397683393,43.36,76148.62,0.1,0.012,1e-05,2.36258]
[1777397688428,43.36,76151.82,0.1,0.01204,1e-05,2.36879]
[1777397692456,43.36,76175.44,0.1,0.01227,1e-05,2.40871]
[1777397697491,43.37,76179.92,0.1,0.01231,1e-05,2.41671]
[1777397702526,43.37,76196.6,0.1,0.01248,1e-05,2.44522]
[1777397707561,43.37,76213.34,0.1,0.01264,1e-05,2.47368]
[1777397709576,43.37,76233.62,0.1,0.01285,1e-05,2.50861]
[1777397714611,43.36,76231.3,0.1,0.01282,1e-05,2.5041]
[1777397719646,43.36,76212.68,0.1,0.01263,1e-05,2.47156]
[1777397724681,43.36,76201.94,0.1,0.01252,1e-05,2.45313]
[1777397729716,43.36,76219.33,0.1,0.0127,1e-05,2.48283]
[1777397734751,43.36,76232.67,0.1,0.01282,1e-05,2.5041]
[1777397739787,43.36,76232.22,0.1,0.01281,1e-05,2.5029]
[1777397744822,43.36,76245.53,0.1,0.01295,1e-05,2.52564]
[1777397749857,43.36,76243.34,0.1,0.01292,1e-05,2.52123]
[1777397755036,43.35,76239.67,0.1,0.01288,1e-05,2.51442]
[1777397761945,43.35,76238.08,0.1,0.01286,1e-05,2.51085]
[1777397766981,43.35,76251.5,0.1,0.01299,1e-05,2.53364]
[1777397772016,43.35,76252.95,0.1,0.013,1e-05,2.53551]
[1777397777296,43.35,76239.14,0.1,0.01286,1e-05,2.51091]
[1777397783093,43.34,76219.81,0.1,0.01266,1e-05,2.477]
[1777397788129,43.34,76206.34,0.1,0.01253,1e-05,2.45381]
[1777397793164,43.34,76205.79,0.1,0.01252,1e-05,2.4515]
[1777397796346,43.34,76235.64,0.1,0.01281,1e-05,2.50287]
[1777397802227,43.34,76246.94,0.1,0.01292,1e-05,2.52193]
[1777397807262,43.34,76237.44,0.1,0.01283,1e-05,2.5049]
[1777397812298,43.34,76236.45,0.1,0.01281,1e-05,2.50279]
[1777397817335,43.34,76239.64,0.1,0.01284,1e-05,2.50797]
[1777397822370,43.34,76243.44,0.1,0.01288,1e-05,2.51417]
[1777397827405,43.33,76245.56,0.1,0.0129,1e-05,2.51737]
[1777397832440,43.33,76244.32,0.1,0.01288,1e-05,2.51469]
[1777397837475,43.33,76228.85,0.1,0.01272,1e-05,2.48742]
[1777397842511,43.33,76225.38,0.1,0.01269,1e-05,2.48123]
[1777397847546,43.33,76219.28,0.1,0.01263,1e-05,2.47057]
[1777397852581,43.33,76219.38,0.1,0.01262,1e-05,2.46922]
[1777397857616,43.33,76217.05,0.1,0.0126,1e-05,2.46517]
[1777397862651,43.33,76216.9,0.1,0.0126,1e-05,2.46495]
[1777397866680,43.33,76197.12,0.1,0.0124,1e-05,2.43123]
[1777397871715,43.33,76192.45,0.1,0.01236,1e-05,2.42364]
[1777397876750,43.33,76190.86,0.1,0.01234,1e-05,2.42132]
[1777397881785,43.33,76191.7,0.1,0.01235,1e-05,2.42314]
[1777397886820,43.34,76196.32,0.1,0.0124,1e-05,2.43128]
[1777397891855,43.34,76193.39,0.1,0.01237,1e-05,2.4266]
[1777397896890,43.34,76192.85,0.1,0.01237,1e-05,2.42602]
[1777397901926,43.34,76194.48,0.1,0.01239,1e-05,2.42912]
[1777397906961,43.34,76195.54,0.1,0.0124,1e-05,2.4312]
[1777397911990,43.34,76185.76,0.1,0.01231,1e-05,2.41489]
[1777397917030,43.34,76181.3,0.1,0.01226,1e-05,2.40648]
[1777397922067,43.34,76176.31,0.1,0.01221,1e-05,2.39859]
[1777397927105,43.35,76185.45,0.1,0.01231,1e-05,2.41449]
[1777397932140,43.35,76190.66,0.1,0.01236,1e-05,2.42364]
[1777397937175,43.35,76199.04,0.1,0.01244,1e-05,2.43815]
[1777397942215,43.35,76192.09,0.1,0.01237,1e-05,2.42651]
[1777397947250,43.35,76189.88,0.1,0.01235,1e-05,2.42308]
[1777397952285,43.35,76187.04,0.1,0.01233,1e-05,2.41863]
[1777397957320,43.35,76186.79,0.1,0.01233,1e-05,2.41857]
[1777397962357,43.35,76186.66,0.1,0.01233,1e-05,2.41872]
[1777397967392,43.35,76186.49,0.1,0.01233,1e-05,2.4188]
[1777397972427,43.36,76184.92,0.1,0.01231,1e-05,2.41507]
[1777397977462,43.36,76186.04,0.1,0.01232,1e-05,2.41732]
[1777397982502,43.36,76185.36,0.1,0.01232,1e-05,2.41653]
[1777397987537,43.36,76180.24,0.1,0.01227,1e-05,2.4083]
[1777397992572,43.36,76181.77,0.1,0.01229,1e-05,2.41129]
[1777397997607,43.36,76181.99,0.1,0.01229,1e-05,2.41204]
[1777398002642,43.36,76184.45,0.1,0.01232,1e-05,2.41654]
[1777398007678,43.36,76185.34,0.1,0.01233,1e-05,2.41837]
[1777398012712,43.37,76194.62,0.1,0.01242,1e-05,2.43432]
[1777398017747,43.37,76193.84,0.1,0.01241,1e-05,2.43315]
[1777398022781,43.37,76197.31,0.1,0.01245,1e-05,2.43922]
[1777398027817,43.37,76192.08,0.1,0.0124,1e-05,2.43046]
[1777398032852,43.37,76188.17,0.1,0.01236,1e-05,2.42263]
[1777398037887,43.37,76181.08,0.1,0.01229,1e-05,2.41101]
[1777398042923,43.37,76178.89,0.1,0.01227,1e-05,2.40774]
[1777398047957,43.37,76174.75,0.1,0.01223,1e-05,2.40121]
[1777398052992,43.37,76173.36,0.1,0.01222,1e-05,2.39941]
[1777398058027,43.38,76189.24,0.1,0.01238,1e-05,2.42657]
[1777398063062,43.38,76188.91,0.1,0.01238,1e-05,2.42627]
[1777398068098,43.38,76194.28,0.1,0.01243,1e-05,2.43562]
[1777398070669,43.38,76194.09,0.1,0.01243,1e-05,2.43533]
[1777398070696,43.38,76194.09,0.1,0.01243,1e-05,2.43533]
[1777398070769,43.38,76194.43,0.1,0.01243,1e-05,2.43594]
[1777398071945,43.38,76194.43,0.1,0.01243,1e-05,2.43594]
[1777398072018,43.38,76194.52,0.1,0.01244,1e-05,2.43733]
[1777398077160,43.38,76196.52,0.1,0.01246,1e-05,2.44084]
[1777398082195,43.38,76197.71,0.1,0.01247,1e-05,2.44294]
[1777398087230,43.38,76207.73,0.1,0.01257,1e-05,2.46002]
[1777398092265,43.38,76208.81,0.1,0.01257,1e-05,2.46032]
[1777398097300,43.38,76202.4,0.1,0.01251,1e-05,2.44932]
[1777398102335,43.38,76189.51,0.1,0.01239,1e-05,2.42753]
[1777398107370,43.38,76199.21,0.1,0.01248,1e-05,2.44419]
[1777398113412,43.38,76212.79,0.1,0.01262,1e-05,2.4673]
[1777398120461,43.38,76212.79,0.1,0.01261,1e-05,2.4671]
[1777398126504,43.38,76214.8,0.1,0.01263,1e-05,2.47039]
[1777398131541,43.38,76216.66,0.1,0.01265,1e-05,2.47337]
[1777398136576,43.38,76210.72,0.1,0.01259,1e-05,2.46302]
[1777398141612,43.38,76201.32,0.1,0.0125,1e-05,2.44691]
[1777398146646,43.38,76198.44,0.1,0.01247,1e-05,2.44207]
[1777398151682,43.38,76196.24,0.1,0.01244,1e-05,2.437]
[1777398156717,43.38,76195.89,0.1,0.01244,1e-05,2.43657]
[1777398161752,43.38,76191.65,0.1,0.0124,1e-05,2.4296]
[1777398166787,43.38,76190.06,0.1,0.01238,1e-05,2.42716]
[1777398171822,43.38,76187.53,0.1,0.01236,1e-05,2.42315]
[1777398176857,43.38,76173.75,0.1,0.01223,1e-05,2.40032]
[1777398181892,43.39,76172.37,0.1,0.01222,1e-05,2.39851]
[1777398186933,43.39,76172.5,0.1,0.01222,1e-05,2.39922]
[1777398191968,43.39,76172.7,0.1,0.01223,1e-05,2.40014]
[1777398197003,43.39,76180.18,0.1,0.0123,1e-05,2.41314]
[1777398202038,43.39,76180.89,0.1,0.01231,1e-05,2.41469]
[1777398207073,43.39,76180.04,0.1,0.01231,1e-05,2.41361]
[1777398212108,43.4,76170.18,0.1,0.01221,1e-05,2.39601]
[1777398217143,43.4,76170.37,0.1,0.01221,1e-05,2.39682]
[1777398222178,43.4,76172.47,0.1,0.01223,1e-05,2.40083]
[1777398227213,43.4,76170.01,0.1,0.01221,1e-05,2.39715]
[1777398232248,43.4,76170.79,0.1,0.01222,1e-05,2.39894]
[1777398238289,43.4,76171.48,0.1,0.01223,1e-05,2.40063]
[1777398243325,43.41,76172.12,0.1,0.01224,1e-05,2.40213]
[1777398249374,43.41,76177.42,0.1,0.0123,1e-05,2.41147]
[1777398254408,43.41,76178.42,0.1,0.01231,1e-05,2.41348]
[1777398259444,43.41,76182.91,0.1,0.01235,1e-05,2.42136]
[1777398264478,43.41,76182.85,0.1,0.01235,1e-05,2.42152]
[1777398269513,43.41,76183.1,0.1,0.01236,1e-05,2.4222]
[1777398274554,43.41,76180.67,0.1,0.01233,1e-05,2.41694]
[1777398279589,43.41,76181.67,0.1,0.01234,1e-05,2.41892]
[1777398284623,43.41,76182.63,0.1,0.01235,1e-05,2.42083]
[1777398289659,43.42,76181.95,0.1,0.01235,1e-05,2.41997]
[1777398294698,43.42,76182.73,0.1,0.01236,1e-05,2.42157]
[1777398299733,43.42,76182.12,0.1,0.01235,1e-05,2.42083]
[1777398304768,43.42,76184.38,0.1,0.01237,1e-05,2.42492]
[1777398310813,43.42,76191.88,0.1,0.01245,1e-05,2.43786]
[1777398315847,43.42,76195.32,0.1,0.01248,1e-05,2.4438]
[1777398320884,43.42,76199.17,0.1,0.01252,1e-05,2.45039]
[1777398324912,43.42,76178.03,0.1,0.01232,1e-05,2.41455]
[1777398329947,43.42,76170.65,0.1,0.01225,1e-05,2.40248]
[1777398334982,43.42,76182.88,0.1,0.01236,1e-05,2.42205]
[1777398340018,43.42,76184.25,0.1,0.01237,1e-05,2.4246]
[1777398345051,43.42,76184.91,0.1,0.01238,1e-05,2.4259]
[1777398350087,43.42,76186.51,0.1,0.0124,1e-05,2.42881]
[1777398355123,43.43,76184.65,0.1,0.01238,1e-05,2.42591]
[1777398360158,43.43,76186.03,0.1,0.0124,1e-05,2.42846]
[1777398365193,43.43,76187.17,0.1,0.01241,1e-05,2.43058]
[1777398370228,43.43,76198.87,0.1,0.01252,1e-05,2.45055]
[1777398375286,43.43,76198.95,0.1,0.01253,1e-05,2.45069]
[1777398381328,43.43,76198.85,0.1,0.01252,1e-05,2.45052]
[1777398386362,43.43,76198.79,0.1,0.01252,1e-05,2.45043]
[1777398391398,43.43,76192.72,0.1,0.01246,1e-05,2.4387]
[1777398396433,43.43,76191.43,0.1,0.01245,1e-05,2.43664]
[1777398401469,43.43,76178.42,0.1,0.01232,1e-05,2.41494]
[1777398406504,43.43,76177.83,0.1,0.01232,1e-05,2.41429]
[1777398411540,43.43,76175.8,0.1,0.0123,1e-05,2.41124]
[1777398416573,43.43,76174.54,0.1,0.01229,1e-05,2.40951]
[1777398421609,43.43,76170.03,0.1,0.01225,1e-05,2.40234]
[1777398426647,43.44,76166.3,0.1,0.01221,1e-05,2.39659]
[1777398431682,43.44,76162.89,0.1,0.01218,1e-05,2.39143]
[1777398436718,43.44,76161.92,0.1,0.01218,1e-05,2.39036]
[1777398441753,43.44,76162.47,0.1,0.01219,1e-05,2.39186]
[1777398446788,43.44,76160.98,0.1,0.01218,1e-05,2.38993]
[1777398451823,43.45,76162.89,0.1,0.01219,1e-05,2.39227]
[1777398456858,43.45,76172.63,0.1,0.01229,1e-05,2.40904]
[1777398461893,43.45,76179.4,0.1,0.01236,1e-05,2.42082]
[1777398466928,43.45,76179.38,0.1,0.01236,1e-05,2.42109]
[1777398471963,43.45,76185.49,0.1,0.01242,1e-05,2.43167]
[1777398476998,43.45,76185.58,0.1,0.01242,1e-05,2.43198]
[1777398482035,43.45,76183.84,0.1,0.0124,1e-05,2.42921]
[1777398487070,43.45,76183.11,0.1,0.0124,1e-05,2.42816]
[1777398492105,43.45,76179.54,0.1,0.01237,1e-05,2.4224]
[1777398497140,43.45,76179.64,0.1,0.01237,1e-05,2.42285]
[1777398502177,43.45,76178.08,0.1,0.01235,1e-05,2.42047]
[1777398507210,43.46,76177.74,0.1,0.01235,1e-05,2.42018]
[1777398512245,43.46,76178.12,0.1,0.01235,1e-05,2.41965]
[1777398517280,43.46,76178.07,0.1,0.01235,1e-05,2.4199]
[1777398518625,43.46,76177.85,0.1,0.01235,1e-05,2.41958]
[1777398524329,43.46,76180.42,0.1,0.01238,1e-05,2.42422]
[1777398529363,43.46,76181.1,0.1,0.01238,1e-05,2.42559]
[1777398534399,43.46,76181.24,0.1,0.01239,1e-05,2.42605]
[1777398539434,43.46,76180.88,0.1,0.01239,1e-05,2.42566]
[1777398544469,43.46,76199.02,0.1,0.01256,1e-05,2.45664]
[1777398549503,43.46,76200.21,0.1,0.01258,1e-05,2.45862]
[1777398554539,43.46,76199.79,0.1,0.01257,1e-05,2.45784]
[1777398559573,43.46,76191.59,0.1,0.01249,1e-05,2.44381]
[1777398564608,43.46,76179.11,0.1,0.01237,1e-05,2.42276]
[1777398569643,43.46,76178.81,0.1,0.01237,1e-05,2.42249]
[1777398574679,43.46,76173.74,0.1,0.01231,1e-05,2.41279]
[1777398579714,43.46,76175.36,0.1,0.01233,1e-05,2.41584]
[1777398584749,43.47,76179.01,0.1,0.01237,1e-05,2.42228]
[1777398589783,43.47,76171.3,0.1,0.01229,1e-05,2.40957]
[1777398594819,43.47,76169.41,0.1,0.01228,1e-05,2.40676]
[1777398599855,43.47,76166.82,0.1,0.01226,1e-05,2.40284]
[1777398604889,43.47,76168.34,0.1,0.01227,1e-05,2.40581]
[1777398609924,43.47,76174.62,0.1,0.01234,1e-05,2.41677]
[1777398614959,43.47,76172.4,0.1,0.01232,1e-05,2.41334]
[1777398619995,43.47,76168.49,0.1,0.01228,1e-05,2.40711]
[1777398625030,43.48,76168.6,0.1,0.01228,1e-05,2.40769]
[1777398630066,43.48,76166.67,0.1,0.01227,1e-05,2.40487]
[1777398635101,43.48,76170.22,0.1,0.0123,1e-05,2.40982]
[1777398640136,43.48,76174.64,0.1,0.01234,1e-05,2.4176]
[1777398646178,43.48,76177.99,0.1,0.01238,1e-05,2.42361]
[1777398651213,43.48,76179.44,0.1,0.01239,1e-05,2.4263]
[1777398656248,43.48,76185.08,0.1,0.01245,1e-05,2.43604]
[1777398661284,43.48,76184.44,0.1,0.01244,1e-05,2.43508]
[1777398666319,43.48,76188.64,0.1,0.01248,1e-05,2.44228]
[1777398671354,43.48,76182.35,0.1,0.01242,1e-05,2.43167]
[1777398676390,43.48,76174.65,0.1,0.01235,1e-05,2.41883]
[1777398681425,43.49,76171.03,0.1,0.01232,1e-05,2.41302]
[1777398686460,43.49,76156.78,0.1,0.01218,1e-05,2.38964]
[1777398691495,43.49,76160.69,0.1,0.01221,1e-05,2.39526]
[1777398696530,43.49,76159.92,0.1,0.01221,1e-05,2.39447]
[1777398701564,43.49,76160.63,0.1,0.01222,1e-05,2.39614]
[1777398706599,43.49,76160.31,0.1,0.01222,1e-05,2.39609]
[1777398711635,43.5,76164.84,0.1,0.01227,1e-05,2.40415]
[1777398716669,43.5,76163.17,0.1,0.01225,1e-05,2.40177]
[1777398721705,43.5,76162.89,0.1,0.01225,1e-05,2.40173]
[1777398726740,43.5,76157.3,0.1,0.0122,1e-05,2.39284]
[1777398731774,43.5,76154.34,0.1,0.01218,1e-05,2.38843]
[1777398736810,43.5,76158.1,0.1,0.01221,1e-05,2.39527]
[1777398741845,43.51,76158.52,0.1,0.01222,1e-05,2.39646]
[1777398746891,43.51,76157.58,0.1,0.01222,1e-05,2.39538]
[1777398751926,43.51,76158.75,0.1,0.01222,1e-05,2.39641]
[1777398756961,43.51,76159.57,0.1,0.01223,1e-05,2.39826]
[1777398761995,43.51,76156.72,0.1,0.01221,1e-05,2.39399]
[1777398767031,43.51,76155.61,0.1,0.0122,1e-05,2.39267]
[1777398772066,43.52,76160.76,0.1,0.01225,1e-05,2.40182]
[1777398777101,43.52,76160.27,0.1,0.01225,1e-05,2.40147]
[1777398782140,43.52,76151.98,0.1,0.01218,1e-05,2.38811]
[1777398789189,43.52,76147.33,0.1,0.01214,1e-05,2.38124]
[1777398794224,43.53,76150.35,0.1,0.01217,1e-05,2.3869]
[1777398799259,43.53,76147.91,0.1,0.01215,1e-05,2.38344]
[1777398804294,43.53,76136.07,0.1,0.01204,1e-05,2.36444]
[1777398809328,43.53,76133.35,0.1,0.01202,1e-05,2.36074]
[1777398814364,43.54,76132.65,0.1,0.01201,1e-05,2.35899]
[1777398819399,43.54,76131.99,0.1,0.01201,1e-05,2.35875]
[1777398824434,43.54,76127.07,0.1,0.01197,1e-05,2.35154]
[1777398829469,43.55,76128.2,0.1,0.01198,1e-05,2.3543]
[1777398834504,43.55,76131.38,0.1,0.01202,1e-05,2.3604]
[1777398840548,43.55,76132.49,0.1,0.01203,1e-05,2.36317]
[1777398845583,43.55,76139.99,0.1,0.01211,1e-05,2.37631]
[1777398846806,43.55,76139.99,0.1,0.01211,1e-05,2.37631]
[1777398846812,43.55,76139.99,0.1,0.01211,1e-05,2.37631]
[1777398848064,43.55,76139.99,0.1,0.01211,1e-05,2.37657]
[1777398853639,43.56,76123.82,0.1,0.01197,1e-05,2.35132]
[1777398858674,43.56,76125.64,0.1,0.01199,1e-05,2.35516]
[1777398863708,43.57,76125.57,0.1,0.01199,1e-05,2.35583]
[1777398868743,43.57,76125.19,0.1,0.01199,1e-05,2.35597]
[1777398873779,43.57,76127.08,0.1,0.01201,1e-05,2.35843]
[1777398880828,43.57,76127.69,0.1,0.01202,1e-05,2.36044]
[1777398885863,43.58,76119.25,0.1,0.01194,1e-05,2.34725]
[1777398890901,43.58,76117.05,0.1,0.01193,1e-05,2.3443]
[1777398895933,43.58,76110.48,0.1,0.01187,1e-05,2.33459]
[1777398900968,43.59,76114.88,0.1,0.01192,1e-05,2.34273]
[1777398906002,43.59,76115.1,0.1,0.01193,1e-05,2.34397]
[1777398911038,43.59,76116.12,0.1,0.01194,1e-05,2.34649]
[1777398916073,43.6,76118.36,0.1,0.01197,1e-05,2.35097]
[1777398921108,43.6,76109.24,0.1,0.01188,1e-05,2.33682]
[1777398926143,43.6,76116.52,0.1,0.01196,1e-05,2.34961]
[1777398931165,43.6,76121.55,0.1,0.01201,1e-05,2.35848]
[1777398936216,43.61,76154.19,0.1,0.01232,1e-05,2.41189]
[1777398941251,43.61,76163.13,0.1,0.01241,1e-05,2.42713]
[1777398945281,43.61,76198.54,0.1,0.01276,1e-05,2.4875]
[1777398946059,43.61,76198.54,0.1,0.01276,1e-05,2.4875]
[1777398947439,43.61,76198.62,0.1,0.01276,1e-05,2.48756]
[1777398953538,43.61,76192.11,0.1,0.01269,1e-05,2.47595]
[1777398953922,43.61,76192.11,0.1,0.01269,1e-05,2.47595]
[1777398959379,43.6,76188.68,0.1,0.01265,1e-05,2.46968]
[1777398964438,43.6,76187.73,0.1,0.01264,1e-05,2.46781]
[1777398969468,43.6,76184.97,0.1,0.01261,1e-05,2.46291]
[1777398974504,43.6,76171.74,0.1,0.01248,1e-05,2.44028]
[1777398979539,43.6,76168.94,0.1,0.01246,1e-05,2.43558]
[1777398984574,43.6,76169.81,0.1,0.01246,1e-05,2.43709]
[1777398989608,43.6,76166.73,0.1,0.01243,1e-05,2.43192]
[1777398999679,43.6,76167.53,0.1,0.01244,1e-05,2.43207]
[1777399004714,43.6,76163.8,0.1,0.0124,1e-05,2.42589]
[1777399009749,43.6,76163.88,0.1,0.0124,1e-05,2.42614]
[1777399014784,43.6,76164.07,0.1,0.01241,1e-05,2.42657]
[1777399019819,43.6,76163.72,0.1,0.0124,1e-05,2.42609]
[1777399025861,43.6,76172.45,0.1,0.01249,1e-05,2.4409]
[1777399031903,43.6,76180.06,0.1,0.01256,1e-05,2.45372]
[1777399036938,43.6,76180.06,0.1,0.01256,1e-05,2.45357]
[1777399041973,43.6,76179.99,0.1,0.01256,1e-05,2.45327]
[1777399048015,43.6,76179.2,0.1,0.01255,1e-05,2.45175]
[1777399053051,43.6,76179.29,0.1,0.01254,1e-05,2.45032]
[1777399059093,43.6,76179.38,0.1,0.01254,1e-05,2.45033]
[1777399064128,43.6,76178.37,0.1,0.01253,1e-05,2.4485]
[1777399069163,43.6,76177.12,0.1,0.01252,1e-05,2.44629]
[1777399074198,43.6,76176.87,0.1,0.01252,1e-05,2.44579]
[1777399080240,43.6,76178.33,0.1,0.01253,1e-05,2.44819]
[1777399085275,43.6,76178.21,0.1,0.01253,1e-05,2.44791]
[1777399090310,43.6,76177.71,0.1,0.01252,1e-05,2.44699]
[1777399095345,43.6,76193.0,0.1,0.01267,1e-05,2.47288]
[1777399101386,43.6,76193.95,0.1,0.01268,1e-05,2.47415]
[1777399106422,43.6,76196.7,0.1,0.01271,1e-05,2.47854]
[1777399111457,43.6,76198.27,0.1,0.01271,1e-05,2.47942]
[1777399117499,43.59,76199.58,0.1,0.01272,1e-05,2.48122]
[1777399122534,43.59,76199.45,0.1,0.01272,1e-05,2.48063]
[1777399127574,43.59,76195.52,0.1,0.01268,1e-05,2.47357]
[1777399132618,43.59,76187.86,0.1,0.0126,1e-05,2.46025]
[1777399137652,43.59,76187.12,0.1,0.01259,1e-05,2.45881]
[1777399142687,43.59,76187.97,0.1,0.0126,1e-05,2.46009]
[1777399147723,43.59,76187.75,0.1,0.0126,1e-05,2.45953]
[1777399152758,43.59,76187.55,0.1,0.0126,1e-05,2.45901]
[1777399157792,43.59,76186.63,0.1,0.01258,1e-05,2.45726]
[1777399164842,43.59,76185.29,0.1,0.01257,1e-05,2.45477]
[1777399169877,43.59,76185.47,0.1,0.01257,1e-05,2.45495]
[1777399174912,43.59,76183.89,0.1,0.01255,1e-05,2.45069]
[1777399181961,43.59,76179.44,0.1,0.0125,1e-05,2.44304]
[1777399188004,43.59,76177.67,0.1,0.01249,1e-05,2.44004]
[1777399194044,43.59,76177.09,0.1,0.01248,1e-05,2.43909]
[1777399199079,43.59,76177.16,0.1,0.01248,1e-05,2.43924]
[1777399204115,43.59,76174.28,0.1,0.01245,1e-05,2.43437]
[1777399209151,43.59,76177.97,0.1,0.01249,1e-05,2.44068]
[1777399214186,43.59,76182.58,0.1,0.01253,1e-05,2.44844]
[1777399219221,43.59,76182.31,0.1,0.01253,1e-05,2.44791]
[1777399222242,43.59,76161.68,0.1,0.01233,1e-05,2.41305]
[1777399227280,43.59,76149.5,0.1,0.01221,1e-05,2.39299]
[1777399232315,43.59,76151.21,0.1,0.01223,1e-05,2.3948]
[1777399238357,43.59,76154.27,0.1,0.01226,1e-05,2.40035]
[1777399243392,43.59,76153.77,0.1,0.01225,1e-05,2.39984]
[1777399249434,43.59,76151.17,0.1,0.01223,1e-05,2.39591]
[1777399254469,43.59,76147.35,0.1,0.0122,1e-05,2.38991]
[1777399259504,43.6,76146.55,0.1,0.01219,1e-05,2.38899]
[1777399264539,43.6,76146.86,0.1,0.0122,1e-05,2.38992]
[1777399269574,43.6,76146.86,0.1,0.0122,1e-05,2.39032]
[1777399275616,43.6,76147.85,0.1,0.01221,1e-05,2.39243]
[1777399280651,43.6,76157.95,0.1,0.01231,1e-05,2.40959]
[1777399285686,43.6,76157.87,0.1,0.01231,1e-05,2.40965]
[1777399290721,43.6,76158.24,0.1,0.01232,1e-05,2.41045]
[1777399295756,43.6,76161.35,0.1,0.01234,1e-05,2.41442]
[1777399301798,43.6,76170.42,0.1,0.01243,1e-05,2.42972]
[1777399306834,43.6,76167.92,0.1,0.0124,1e-05,2.42549]
[1777399310025,43.6,76170.0,0.1,0.01243,1e-05,2.429]
[1777399317911,43.6,76188.89,0.1,0.01261,1e-05,2.46063]
[1777399321326,43.6,76193.68,0.1,0.01266,1e-05,2.46868]
[1777399331004,43.6,76192.51,0.1,0.01264,1e-05,2.46592]
[1777399336039,43.6,76193.27,0.1,0.01264,1e-05,2.46688]
[1777399341074,43.6,76187.44,0.1,0.01259,1e-05,2.4566]
[1777399346109,43.6,76171.04,0.1,0.01242,1e-05,2.42869]
[1777399351242,43.6,76170.92,0.1,0.01242,1e-05,2.42851]
[1777399357185,43.6,76177.54,0.1,0.01248,1e-05,2.43829]
[1777399362221,43.6,76175.6,0.1,0.01246,1e-05,2.43499]
[1777399367256,43.6,76170.85,0.1,0.01241,1e-05,2.42697]
[1777399372290,43.6,76168.27,0.1,0.01239,1e-05,2.42272]
[1777399374934,43.6,76168.23,0.1,0.01239,1e-05,2.4227]
[1777399375311,43.6,76194.06,0.1,0.01264,1e-05,2.46656]
[1777399375616,43.6,76194.06,0.1,0.01264,1e-05,2.46656]
[1777399381354,43.59,76202.54,0.1,0.01273,1e-05,2.48066]
[1777399386389,43.59,76207.32,0.1,0.01277,1e-05,2.48842]
[1777399387302,43.59,76207.32,0.1,0.01277,1e-05,2.48842]
[1777399392431,43.59,76215.24,0.1,0.01285,1e-05,2.50146]
[1777399397466,43.59,76209.3,0.1,0.01278,1e-05,2.49065]
[1777399402501,43.59,76200.4,0.1,0.01269,1e-05,2.47491]
[1777399407536,43.59,76191.36,0.1,0.0126,1e-05,2.45917]
[1777399412571,43.59,76191.2,0.1,0.01259,1e-05,2.45722]
[1777399415593,43.59,76213.82,0.1,0.01282,1e-05,2.49585]
[1777399420628,43.58,76218.35,0.1,0.01286,1e-05,2.50307]
[1777399425663,43.58,76214.88,0.1,0.01282,1e-05,2.49645]
[1777399430698,43.58,76221.46,0.1,0.01288,1e-05,2.50726]
[1777399432026,43.58,76221.46,0.1,0.01288,1e-05,2.50726]
[1777399437747,43.58,76222.15,0.1,0.01288,1e-05,2.50753]
[1777399442783,43.57,76220.34,0.1,0.01286,1e-05,2.50373]
[1777399447816,43.57,76222.74,0.1,0.01288,1e-05,2.50723]
[1777399452851,43.57,76222.69,0.1,0.01288,1e-05,2.5065]
[1777399457887,43.57,76224.57,0.1,0.01289,1e-05,2.50908]
[1777399462923,43.56,76225.15,0.1,0.01289,1e-05,2.5094]
[1777399467958,43.56,76223.71,0.1,0.01288,1e-05,2.50624]
[1777399472993,43.56,76225.48,0.1,0.01288,1e-05,2.50719]
[1777399478029,43.56,76222.88,0.1,0.01285,1e-05,2.50207]
[1777399483063,43.56,76224.94,0.1,0.01287,1e-05,2.50504]
[1777399488099,43.55,76224.35,0.1,0.01286,1e-05,2.50343]
[1777399493134,43.55,76222.78,0.1,0.01284,1e-05,2.50013]
[1777399498169,43.55,76222.81,0.1,0.01284,1e-05,2.49963]
[1777399503205,43.55,76222.89,0.1,0.01284,1e-05,2.49922]
[1777399508240,43.55,76224.76,0.1,0.01285,1e-05,2.5019]
[1777399513282,43.54,76225.28,0.1,0.01285,1e-05,2.50224]
[1777399518310,43.54,76232.95,0.1,0.01293,1e-05,2.51497]
[1777399523345,43.54,76238.1,0.1,0.01297,1e-05,2.52321]
[1777399528379,43.54,76235.57,0.1,0.01294,1e-05,2.51805]
[1777399533415,43.53,76236.07,0.1,0.01294,1e-05,2.51673]
[1777399538450,43.53,76245.63,0.1,0.01303,1e-05,2.53263]
[1777399543485,43.53,76252.1,0.1,0.01309,1e-05,2.5431]
[1777399548520,43.53,76250.8,0.1,0.01307,1e-05,2.53974]
[1777399553555,43.52,76249.51,0.1,0.01305,1e-05,2.53659]
[1777399558590,43.52,76252.09,0.1,0.01307,1e-05,2.54025]
[1777399563625,43.52,76246.5,0.1,0.01301,1e-05,2.52963]
[1777399568663,43.51,76235.41,0.1,0.0129,1e-05,2.50959]
[1777399573699,43.51,76240.0,0.1,0.01294,1e-05,2.51691]
[1777399578734,43.51,76234.87,0.1,0.01288,1e-05,2.50734]
[1777399583769,43.51,76224.23,0.1,0.01277,1e-05,2.48839]
[1777399588804,43.51,76224.31,0.1,0.01277,1e-05,2.48811]
[1777399593839,43.51,76222.04,0.1,0.01274,1e-05,2.48233]
[1777399598875,43.5,76220.57,0.1,0.01272,1e-05,2.47947]
[1777399604917,43.5,76219.96,0.1,0.01271,1e-05,2.47805]
[1777399609952,43.5,76216.13,0.1,0.01267,1e-05,2.47121]
[1777399614988,43.5,76215.74,0.1,0.01267,1e-05,2.47029]
[1777399620024,43.5,76214.87,0.1,0.01266,1e-05,2.46857]
[1777399622038,43.5,76195.92,0.1,0.01247,1e-05,2.43616]
[1777399625947,43.5,76191.95,0.1,0.01243,1e-05,2.42949]
[1777399631102,43.5,76198.45,0.1,0.0125,1e-05,2.44064]
[1777399636137,43.5,76199.18,0.1,0.0125,1e-05,2.44188]
[1777399641173,43.5,76196.82,0.1,0.01248,1e-05,2.43786]
[1777399646208,43.5,76190.73,0.1,0.01242,1e-05,2.42762]
[1777399651243,43.5,76189.29,0.1,0.0124,1e-05,2.42387]
[1777399656278,43.5,76179.4,0.1,0.0123,1e-05,2.40742]
[1777399661313,43.5,76171.59,0.1,0.01223,1e-05,2.39465]
[1777399666350,43.5,76170.93,0.1,0.01223,1e-05,2.39398]
[1777399671385,43.51,76160.71,0.1,0.01213,1e-05,2.3774]
[1777399676420,43.51,76153.8,0.1,0.01207,1e-05,2.36654]
[1777399681455,43.51,76153.53,0.1,0.01207,1e-05,2.36678]
[1777399686490,43.51,76151.19,0.1,0.01205,1e-05,2.36362]
[1777399691525,43.52,76151.19,0.1,0.01206,1e-05,2.36433]
[1777399696560,43.52,76138.26,0.1,0.01194,1e-05,2.3437]
[1777399701595,43.52,76129.77,0.1,0.01186,1e-05,2.33064]
[1777399706630,43.53,76126.96,0.1,0.01184,1e-05,2.32702]
[1777399711665,43.53,76128.69,0.1,0.01186,1e-05,2.32945]
[1777399716700,43.53,76137.67,0.1,0.01195,1e-05,2.34526]
[1777399721735,43.54,76142.42,0.1,0.012,1e-05,2.35389]
[1777399727776,43.54,76142.77,0.1,0.01201,1e-05,2.35539]
[1777399732812,43.54,76139.24,0.1,0.01198,1e-05,2.35034]
[1777399737847,43.54,76153.19,0.1,0.01211,1e-05,2.3742]
[1777399742882,43.55,76152.87,0.1,0.01212,1e-05,2.37429]
[1777399747917,43.55,76153.39,0.1,0.01212,1e-05,2.37577]
[1777399752952,43.55,76160.13,0.1,0.01219,1e-05,2.38756]
[1777399758165,43.55,76161.34,0.1,0.01221,1e-05,2.38999]
[1777399763859,43.55,76170.83,0.1,0.0123,1e-05,2.4063]
[1777399769065,43.56,76164.21,0.1,0.01224,1e-05,2.39563]
[1777399774100,43.56,76161.64,0.1,0.01221,1e-05,2.39038]
[1777399779135,43.56,76171.07,0.1,0.0123,1e-05,2.40664]
[1777399784169,43.56,76177.08,0.1,0.01236,1e-05,2.41703]
[1777399787491,43.56,76177.29,0.1,0.01237,1e-05,2.41744]
[1777399793233,43.56,76172.43,0.1,0.01232,1e-05,2.40971]
[1777399798268,43.56,76170.16,0.1,0.0123,1e-05,2.40624]
[1777399803303,43.56,76164.69,0.1,0.01225,1e-05,2.39747]
[1777399804519,43.56,76164.69,0.1,0.01225,1e-05,2.39747]
[1777399811359,43.57,76161.2,0.1,0.01222,1e-05,2.39237]
[1777399816396,43.57,76162.93,0.1,0.01224,1e-05,2.39575]
[1777399821551,43.57,76163.71,0.1,0.01225,1e-05,2.39732]
[1777399827473,43.57,76159.41,0.1,0.01221,1e-05,2.39089]
[1777399832508,43.57,76159.06,0.1,0.01221,1e-05,2.38936]
[1777399837543,43.58,76160.67,0.1,0.01222,1e-05,2.39253]
[1777399843585,43.58,76159.58,0.1,0.01222,1e-05,2.39127]
[1777399848621,43.58,76140.0,0.1,0.01203,1e-05,2.35932]
[1777399853662,43.58,76134.12,0.1,0.01198,1e-05,2.35042]
[1777399854914,43.58,76134.12,0.1,0.01198,1e-05,2.35042]
[1777399860711,43.59,76134.8,0.1,0.01199,1e-05,2.35272]
[1777399865746,43.59,76137.51,0.1,0.01203,1e-05,2.35802]
[1777399870781,43.59,76136.0,0.1,0.01202,1e-05,2.35632]
[1777399872049,43.59,76135.97,0.1,0.01202,1e-05,2.35644]
[1777399877829,43.6,76133.77,0.1,0.012,1e-05,2.35375]
[1777399882865,43.6,76134.21,0.1,0.01201,1e-05,2.35545]
[1777399885876,43.6,76133.7,0.1,0.01201,1e-05,2.35494]
[1777399885903,43.6,76133.7,0.1,0.01201,1e-05,2.35494]
[1777399889520,43.6,76133.16,0.1,0.01201,1e-05,2.35471]
[1777399890747,43.6,76133.37,0.1,0.01201,1e-05,2.35522]
[1777399891600,43.6,76133.41,0.1,0.01201,1e-05,2.35545]
[1777399896963,43.61,76132.48,0.1,0.012,1e-05,2.35351]
[1777399901998,43.61,76133.1,0.1,0.01201,1e-05,2.35538]
[1777399907034,43.61,76132.96,0.1,0.01202,1e-05,2.35598]
[1777399912069,43.62,76134.44,0.1,0.01203,1e-05,2.35924]
[1777399917104,43.62,76129.85,0.1,0.012,1e-05,2.35251]
[1777399922139,43.62,76130.74,0.1,0.01201,1e-05,2.35484]
[1777399927174,43.63,76131.03,0.1,0.01202,1e-05,2.35615]
[1777399932209,43.63,76129.95,0.1,0.01201,1e-05,2.35521]
[1777399937244,43.63,76129.53,0.1,0.01201,1e-05,2.35535]
[1777399942279,43.63,76123.62,0.1,0.01196,1e-05,2.34649]
[1777399947314,43.64,76124.52,0.1,0.01198,1e-05,2.34889]
[1777399952349,43.64,76124.99,0.1,0.01198,1e-05,2.34915]
[1777399957385,43.64,76129.39,0.1,0.01202,1e-05,2.35724]
[1777399962420,43.65,76132.08,0.1,0.01206,1e-05,2.36249]
[1777399967455,43.65,76131.92,0.1,0.01206,1e-05,2.363]
[1777399978532,43.66,76131.45,0.1,0.01206,1e-05,2.3639]
[1777399983567,43.66,76128.61,0.1,0.01204,1e-05,2.35998]
[1777399988602,43.66,76129.44,0.1,0.01205,1e-05,2.36213]
[1777399994644,43.66,76129.52,0.1,0.01206,1e-05,2.36319]
[1777399999679,43.67,76128.8,0.1,0.01206,1e-05,2.36277]
[1777400004713,43.67,76129.47,0.1,0.01207,1e-05,2.36465]
[1777400009752,43.67,76128.91,0.1,0.01207,1e-05,2.36448]
[1777400014788,43.68,76132.08,0.1,0.0121,1e-05,2.36904]
[1777400019823,43.68,76136.3,0.1,0.01214,1e-05,2.37672]
[1777400024859,43.68,76128.48,0.1,0.01207,1e-05,2.36446]
[1777400029897,43.68,76143.52,0.1,0.01222,1e-05,2.39016]
[1777400034931,43.68,76143.07,0.1,0.01222,1e-05,2.38992]
[1777400039968,43.69,76147.4,0.1,0.01226,1e-05,2.39762]
[1777400045007,43.69,76159.71,0.1,0.01238,1e-05,2.41855]
[1777400052051,43.69,76158.37,0.1,0.01237,1e-05,2.41662]
[1777400057085,43.69,76155.73,0.1,0.01235,1e-05,2.4125]
[1777400062122,43.69,76148.36,0.1,0.01228,1e-05,2.40046]
[1777400067157,43.69,76146.82,0.1,0.01226,1e-05,2.39829]
[1777400072192,43.69,76143.01,0.1,0.01222,1e-05,2.39094]
[1777400077227,43.7,76142.68,0.1,0.01222,1e-05,2.39088]
[1777400082262,43.7,76142.43,0.1,0.01222,1e-05,2.39094]
[1777400087296,43.7,76141.2,0.1,0.01221,1e-05,2.38936]
[1777400092332,43.7,76134.32,0.1,0.01215,1e-05,2.37843]
[1777400097367,43.7,76130.37,0.1,0.01212,1e-05,2.37252]
[1777400102402,43.71,76132.58,0.1,0.01214,1e-05,2.37683]
[1777400107437,43.71,76137.22,0.1,0.01219,1e-05,2.38512]
[1777400112472,43.71,76137.33,0.1,0.01219,1e-05,2.38582]
[1777400117507,43.71,76133.04,0.1,0.01216,1e-05,2.37926]
[1777400122542,43.71,76132.86,0.1,0.01216,1e-05,2.37957]
[1777400127577,43.72,76135.38,0.1,0.01219,1e-05,2.38434]
[1777400132612,43.72,76135.29,0.1,0.01218,1e-05,2.38334]
[1777400137647,43.72,76134.47,0.1,0.01218,1e-05,2.38256]
[1777400142682,43.72,76149.16,0.1,0.01232,1e-05,2.40759]
[1777400147718,43.72,76149.29,0.1,0.01233,1e-05,2.40817]
[1777400152753,43.72,76158.9,0.1,0.01242,1e-05,2.4246]
[1777400158795,43.72,76155.41,0.1,0.01239,1e-05,2.41899]
[1777400163830,43.73,76149.41,0.1,0.01233,1e-05,2.40925]
[1777400168865,43.73,76153.03,0.1,0.01237,1e-05,2.41564]
[1777400173905,43.73,76171.0,0.1,0.01255,1e-05,2.44623]
[1777400178939,43.73,76170.01,0.1,0.01254,1e-05,2.44457]
[1777400183975,43.73,76170.03,0.1,0.01254,1e-05,2.44462]
[1777400189011,43.73,76181.12,0.1,0.01265,1e-05,2.46342]
[1777400194045,43.73,76182.74,0.1,0.01265,1e-05,2.46455]
[1777400199081,43.73,76178.32,0.1,0.01261,1e-05,2.45686]
[1777400204115,43.73,76168.34,0.1,0.01251,1e-05,2.43984]
[1777400209153,43.73,76184.22,0.1,0.01267,1e-05,2.46686]
[1777400214188,43.73,76183.52,0.1,0.01266,1e-05,2.46549]
[1777400219223,43.73,76178.92,0.1,0.01261,1e-05,2.45751]
[1777400224258,43.73,76180.44,0.1,0.01263,1e-05,2.46]
[1777400229293,43.72,76187.33,0.1,0.0127,1e-05,2.47162]
[1777400234329,43.72,76188.03,0.1,0.0127,1e-05,2.4726]
[1777400239364,43.72,76178.73,0.1,0.01261,1e-05,2.45655]
[1777400244401,43.72,76180.34,0.1,0.01262,1e-05,2.45922]
[1777400249436,43.72,76178.65,0.1,0.01261,1e-05,2.45625]
[1777400254471,43.72,76183.14,0.1,0.01264,1e-05,2.46234]
[1777400260513,43.72,76184.46,0.1,0.01265,1e-05,2.46444]
[1777400265547,43.72,76183.08,0.1,0.01264,1e-05,2.46196]
[1777400270583,43.72,76181.73,0.1,0.01263,1e-05,2.45955]
[1777400275619,43.72,76177.53,0.1,0.01258,1e-05,2.45232]
[1777400280655,43.72,76172.69,0.1,0.01254,1e-05,2.44408]
[1777400285690,43.72,76175.13,0.1,0.01256,1e-05,2.44824]
[1777400290725,43.72,76174.2,0.1,0.01255,1e-05,2.44666]
[1777400295759,43.72,76174.74,0.1,0.01256,1e-05,2.44759]
[1777400300796,43.72,76173.7,0.1,0.01255,1e-05,2.44581]
[1777400301687,43.72,76173.7,0.1,0.01255,1e-05,2.44581]
[1777400302178,43.72,76173.7,0.1,0.01255,1e-05,2.44581]
[1777400302184,43.72,76194.37,0.1,0.01275,1e-05,2.48105]
[1777400303087,43.72,76194.37,0.1,0.01275,1e-05,2.48105]
[1777400308427,43.72,76186.48,0.1,0.01267,1e-05,2.4673]
[1777400314591,43.72,76190.72,0.1,0.01271,1e-05,2.47287]
[1777400315947,43.72,76190.84,0.1,0.01271,1e-05,2.47299]
[1777400315978,43.72,76191.15,0.1,0.01271,1e-05,2.47348]
[1777400321944,43.7,76190.96,0.1,0.01268,1e-05,2.46848]
[1777400326979,43.69,76192.59,0.1,0.01267,1e-05,2.4674]
[1777400331694,43.68,76197.36,0.5,0.0127,1e-05,2.47243]
[1777400333139,43.68,76198.11,0.5,0.0127,1e-05,2.47293]
[1777400333175,43.67,76197.88,0.5,0.0127,1e-05,2.47175]
[1777400333697,43.67,76197.88,0.5,0.0127,1e-05,2.47175]
[1777400333702,43.67,76197.88,0.5,0.0127,1e-05,2.47175]
[1777400339074,43.67,76192.83,0.5,0.01265,1e-05,2.46293]
[1777400344110,43.67,76191.3,0.5,0.01263,1e-05,2.46026]
[1777400349145,43.67,76199.28,0.5,0.01271,1e-05,2.47376]
[1777400354180,43.67,76200.64,0.5,0.01272,1e-05,2.47586]
[1777400359214,43.67,76201.44,0.5,0.01273,1e-05,2.47697]
[1777400364250,43.67,76202.89,0.5,0.01274,1e-05,2.4792]
[1777400369284,43.67,76202.5,0.5,0.01273,1e-05,2.47826]
[1777400374320,43.67,76199.65,0.5,0.0127,1e-05,2.47165]
[1777400379355,43.67,76196.95,0.5,0.01267,1e-05,2.46685]
[1777400385397,43.67,76198.19,0.5,0.01268,1e-05,2.4688]
[1777400390432,43.67,76201.48,0.5,0.01271,1e-05,2.47423]
[1777400395467,43.66,76201.39,0.5,0.01271,1e-05,2.47388]
[1777400400502,43.66,76201.05,0.5,0.01271,1e-05,2.47312]
[1777400405537,43.66,76207.74,0.5,0.01277,1e-05,2.48441]
[1777400410572,43.66,76211.55,0.5,0.01281,1e-05,2.49066]
[1777400416614,43.66,76211.76,0.5,0.01281,1e-05,2.49062]
[1777400421649,43.66,76207.12,0.5,0.01276,1e-05,2.48229]
[1777400426684,43.66,76192.39,0.5,0.01261,1e-05,2.45693]
[1777400431721,43.66,76190.31,0.5,0.01258,1e-05,2.45189]
[1777400436756,43.66,76190.68,0.5,0.01259,1e-05,2.45252]
[1777400441791,43.66,76189.84,0.5,0.01258,1e-05,2.45112]
[1777400446826,43.66,76189.02,0.5,0.01257,1e-05,2.44976]
[1777400451861,43.66,76188.52,0.5,0.01257,1e-05,2.44897]
[1777400456897,43.66,76187.86,0.5,0.01256,1e-05,2.44792]
[1777400461932,43.66,76189.14,0.5,0.01257,1e-05,2.45017]
[1777400466967,43.66,76189.71,0.5,0.01258,1e-05,2.4512]
[1777400472006,43.66,76195.64,0.5,0.01264,1e-05,2.46133]
[1777400477037,43.66,76195.48,0.5,0.01264,1e-05,2.461]
[1777400482071,43.66,76194.73,0.5,0.01263,1e-05,2.45969]
[1777400487107,43.66,76194.51,0.5,0.01263,1e-05,2.45929]
[1777400492145,43.66,76193.99,0.5,0.01261,1e-05,2.45694]
[1777400497180,43.66,76185.92,0.5,0.01253,1e-05,2.44321]
[1777400502215,43.66,76175.99,0.5,0.01244,1e-05,2.42659]
[1777400507250,43.66,76181.7,0.5,0.0125,1e-05,2.4365]
[1777400512285,43.66,76183.07,0.5,0.01251,1e-05,2.43898]
[1777400514299,43.66,76206.52,0.5,0.01274,1e-05,2.47901]
[1777400519333,43.66,76209.05,0.5,0.01277,1e-05,2.48312]
[1777400525376,43.66,76207.38,0.5,0.01275,1e-05,2.47998]
[1777400530411,43.66,76207.39,0.5,0.01275,1e-05,2.47977]
[1777400535445,43.66,76208.56,0.5,0.01276,1e-05,2.48155]
[1777400541488,43.66,76206.74,0.5,0.01274,1e-05,2.47814]
[1777400546522,43.66,76207.69,0.5,0.01275,1e-05,2.47956]
[1777400551558,43.66,76206.83,0.5,0.01273,1e-05,2.47638]
[1777400556564,43.66,76206.12,0.5,0.01272,1e-05,2.475]
[1777400561628,43.65,76205.07,0.5,0.01271,1e-05,2.47291]
[1777400566663,43.65,76200.33,0.5,0.01266,1e-05,2.46463]
[1777400571697,43.65,76195.55,0.5,0.01261,1e-05,2.45638]
[1777400576733,43.65,76196.73,0.5,0.01262,1e-05,2.45835]
[1777400581768,43.65,76195.46,0.5,0.01261,1e-05,2.45616]
[1777400586806,43.65,76203.52,0.5,0.01269,1e-05,2.46991]
[1777400591929,43.65,76209.19,0.5,0.01275,1e-05,2.47942]
[1777400597898,43.65,76219.73,0.5,0.01285,1e-05,2.49711]
[1777400603323,43.65,76214.71,0.5,0.0128,1e-05,2.48818]
[1777400608978,43.65,76231.42,0.5,0.01296,1e-05,2.51664]
[1777400614011,43.65,76235.98,0.5,0.013,1e-05,2.52242]
[1777400616229,43.65,76236.13,0.5,0.013,1e-05,2.52256]
[1777400616331,43.65,76236.26,0.5,0.013,1e-05,2.52266]
[1777400622073,43.63,76235.59,0.5,0.01296,1e-05,2.5163]
[1777400627108,43.61,76238.0,0.5,0.01296,1e-05,2.51621]
[1777400628090,43.61,76238.0,1.0,0.01296,1e-05,2.51621]
[1777400629219,43.61,76238.27,1.0,0.01296,1e-05,2.51582]
[1777400629320,43.61,76238.15,1.0,0.01295,1e-05,2.51475]
[1777400630094,43.61,76238.15,1.0,0.01295,1e-05,2.51475]
[1777400630100,43.61,76238.15,1.0,0.01295,1e-05,2.51475]
[1777400635164,43.6,76237.7,1.0,0.01294,1e-05,2.51335]
[1777400640201,43.6,76237.16,1.0,0.01294,1e-05,2.5119]
[1777400645235,43.6,76237.36,1.0,0.01293,1e-05,2.51174]
[1777400650272,43.6,76237.41,1.0,0.01293,1e-05,2.51133]
[1777400655307,43.6,76236.35,1.0,0.01292,1e-05,2.50901]
[1777400660342,43.6,76242.59,1.0,0.01298,1e-05,2.51933]
[1777400667391,43.59,76242.61,1.0,0.01297,1e-05,2.51858]
[1777400672426,43.59,76242.6,1.0,0.01296,1e-05,2.51653]
[1777400681489,43.59,76243.04,1.0,0.01296,1e-05,2.51634]
[1777400686524,43.59,76243.87,1.0,0.01297,1e-05,2.51725]
[1777400691559,43.58,76236.62,1.0,0.01289,1e-05,2.50419]
[1777400696594,43.58,76236.39,1.0,0.01289,1e-05,2.50338]
[1777400699082,43.58,76251.22,1.0,0.01304,1e-05,2.52901]
[1777400700246,43.58,76258.08,1.0,0.01311,1e-05,2.54094]
[1777400705658,43.58,76263.51,1.0,0.01316,1e-05,2.54961]
[1777400710832,43.58,76261.8,1.0,0.01313,1e-05,2.54595]
[1777400716878,43.57,76265.24,1.0,0.01316,1e-05,2.55089]
[1777400719542,43.57,76257.52,1.0,0.01308,1e-05,2.537]
[1777400724791,43.57,76257.62,1.0,0.01308,1e-05,2.53618]
[1777400729826,43.57,76242.38,1.0,0.01292,1e-05,2.50901]
[1777400734861,43.57,76239.55,1.0,0.01288,1e-05,2.50219]
[1777400739895,43.56,76233.7,1.0,0.01282,1e-05,2.49172]
[1777400744936,43.56,76230.63,1.0,0.01279,1e-05,2.48616]
[1777400749971,43.56,76230.48,1.0,0.01278,1e-05,2.48569]
[1777400755007,43.56,76230.99,1.0,0.01279,1e-05,2.48635]
[1777400760042,43.56,76232.97,1.0,0.01281,1e-05,2.48956]
[1777400765077,43.56,76231.83,1.0,0.01279,1e-05,2.48739]
[1777400770112,43.56,76222.2,1.0,0.0127,1e-05,2.47061]
[1777400779175,43.56,76218.04,1.0,0.01265,1e-05,2.46341]
[1777400784210,43.56,76223.36,1.0,0.01271,1e-05,2.47245]
[1777400789244,43.56,76226.78,1.0,0.01274,1e-05,2.47821]
[1777400791668,43.56,76228.09,1.0,0.01275,1e-05,2.48043]
[1777400797301,43.56,76235.19,1.0,0.01282,1e-05,2.49092]
[1777400802336,43.56,76233.02,1.0,0.01279,1e-05,2.48689]
[1777400807371,43.56,76223.81,1.0,0.0127,1e-05,2.4709]
[1777400812406,43.56,76219.93,1.0,0.01266,1e-05,2.46419]
[1777400817441,43.56,76219.82,1.0,0.01266,1e-05,2.46398]
[1777400822476,43.56,76220.04,1.0,0.01266,1e-05,2.46435]
[1777400827511,43.56,76221.2,1.0,0.01267,1e-05,2.46632]
[1777400833553,43.56,76225.5,1.0,0.01271,1e-05,2.47358]
[1777400836688,43.56,76225.52,1.0,0.01271,1e-05,2.47358]
[1777400842616,43.56,76230.37,1.0,0.01276,1e-05,2.48174]
[1777400847651,43.55,76230.91,1.0,0.01277,1e-05,2.48248]
[1777400852686,43.55,76238.1,1.0,0.01283,1e-05,2.49313]
[1777400857724,43.55,76237.97,1.0,0.01283,1e-05,2.49254]
[1777400862758,43.55,76234.76,1.0,0.01279,1e-05,2.48675]
[1777400868800,43.55,76230.55,1.0,0.01275,1e-05,2.47928]
[1777400873835,43.55,76226.19,1.0,0.0127,1e-05,2.47162]
[1777400878870,43.55,76223.24,1.0,0.01267,1e-05,2.46647]
[1777400883905,43.55,76209.79,1.0,0.01254,1e-05,2.44356]
[1777400889947,43.55,76208.22,1.0,0.01253,1e-05,2.44108]
[1777400894982,43.55,76203.22,1.0,0.01248,1e-05,2.43286]
[1777400900017,43.55,76203.08,1.0,0.01248,1e-05,2.43289]
[1777400905053,43.55,76203.42,1.0,0.01248,1e-05,2.43375]
[1777400911094,43.55,76203.7,1.0,0.01248,1e-05,2.4331]
[1777400916129,43.56,76203.3,1.0,0.01248,1e-05,2.4327]
[1777400921164,43.56,76200.71,1.0,0.01245,1e-05,2.42863]
[1777400926199,43.56,76199.65,1.0,0.01245,1e-05,2.42718]
[1777400931234,43.56,76202.27,1.0,0.01247,1e-05,2.43195]
[1777400936268,43.56,76206.13,1.0,0.01251,1e-05,2.43875]
[1777400941304,43.56,76206.26,1.0,0.01252,1e-05,2.43919]
[1777400946338,43.56,76208.03,1.0,0.01254,1e-05,2.44238]
[1777400951374,43.56,76207.37,1.0,0.01253,1e-05,2.44143]
[1777400956409,43.56,76208.47,1.0,0.01254,1e-05,2.44347]
[1777400961444,43.56,76208.54,1.0,0.01254,1e-05,2.44374]
[1777400966479,43.56,76208.46,1.0,0.01254,1e-05,2.44376]
[1777400971514,43.56,76208.77,1.0,0.01254,1e-05,2.44299]
[1777400983598,43.57,76208.52,1.0,0.01254,1e-05,2.44292]
[1777400988698,43.57,76223.56,1.0,0.01269,1e-05,2.46872]
[1777400995747,43.57,76221.19,1.0,0.01267,1e-05,2.46458]
[1777401000782,43.57,76220.84,1.0,0.01266,1e-05,2.46393]
[1777401005817,43.57,76222.16,1.0,0.01267,1e-05,2.46612]
[1777401010852,43.56,76223.84,1.0,0.01269,1e-05,2.46892]
[1777401015887,43.56,76228.14,1.0,0.01273,1e-05,2.47616]
[1777401020922,43.56,76231.39,1.0,0.01276,1e-05,2.48155]
[1777401025957,43.56,76229.75,1.0,0.01275,1e-05,2.47852]
[1777401030992,43.56,76229.07,1.0,0.01274,1e-05,2.47714]
[1777401036027,43.56,76233.42,1.0,0.01277,1e-05,2.48295]
[1777401041062,43.56,76231.28,1.0,0.01275,1e-05,2.47905]
[1777401046097,43.56,76231.52,1.0,0.01275,1e-05,2.47926]
[1777401051132,43.56,76233.34,1.0,0.01277,1e-05,2.48218]
[1777401058181,43.56,76230.97,1.0,0.01274,1e-05,2.47774]
[1777401063216,43.56,76229.28,1.0,0.01273,1e-05,2.47468]
[1777401068251,43.56,76224.87,1.0,0.01268,1e-05,2.467]
[1777401073286,43.56,76212.72,1.0,0.01256,1e-05,2.44622]
[1777401078322,43.56,76209.22,1.0,0.01253,1e-05,2.44044]
[1777401083357,43.56,76207.06,1.0,0.01251,1e-05,2.43698]
[1777401088391,43.56,76207.12,1.0,0.01251,1e-05,2.4373]
[1777401093427,43.56,76211.87,1.0,0.01255,1e-05,2.44407]
[1777401098462,43.56,76211.68,1.0,0.01255,1e-05,2.44387]
[1777401103497,43.56,76212.68,1.0,0.01256,1e-05,2.4457]
[1777401108532,43.56,76208.87,1.0,0.01252,1e-05,2.43937]
[1777401113566,43.56,76205.0,1.0,0.01248,1e-05,2.433]
[1777401118603,43.56,76203.84,1.0,0.01247,1e-05,2.43128]
[1777401123637,43.56,76209.91,1.0,0.01254,1e-05,2.44178]
[1777401128673,43.56,76209.42,1.0,0.01253,1e-05,2.4411]
[1777401133708,43.56,76209.44,1.0,0.01253,1e-05,2.4413]
[1777401138743,43.57,76205.47,1.0,0.01249,1e-05,2.43475]
[1777401143777,43.57,76203.05,1.0,0.01247,1e-05,2.4309]
[1777401148813,43.57,76195.94,1.0,0.0124,1e-05,2.41918]
[1777401153848,43.57,76197.24,1.0,0.01241,1e-05,2.42029]
[1777401158884,43.57,76192.12,1.0,0.01236,1e-05,2.41202]
[1777401163919,43.57,76185.86,1.0,0.01231,1e-05,2.40198]
[1777401168953,43.57,76185.39,1.0,0.0123,1e-05,2.40173]
[1777401173993,43.57,76201.69,1.0,0.01247,1e-05,2.42965]
[1777401180036,43.58,76202.91,1.0,0.01248,1e-05,2.43203]
[1777401185071,43.58,76202.09,1.0,0.01247,1e-05,2.43089]
[1777401190106,43.58,76190.57,1.0,0.01236,1e-05,2.41173]
[1777401195141,43.58,76193.11,1.0,0.01239,1e-05,2.41643]
[1777401200176,43.58,76192.79,1.0,0.01239,1e-05,2.41626]
[1777401205211,43.58,76194.35,1.0,0.01241,1e-05,2.41926]
[1777401210246,43.58,76193.61,1.0,0.0124,1e-05,2.41836]
[1777401215281,43.58,76193.92,1.0,0.0124,1e-05,2.4178]
[1777401220316,43.59,76193.65,1.0,0.0124,1e-05,2.41771]
[1777401225351,43.59,76193.05,1.0,0.0124,1e-05,2.41713]
[1777401228750,43.59,76199.8,1.0,0.01246,1e-05,2.42868]
[1777401228968,43.59,76199.8,1.0,0.01246,1e-05,2.42868]
[1777401229306,43.59,76199.8,1.0,0.01246,1e-05,2.42868]
[1777401229379,43.59,76219.67,1.0,0.01266,1e-05,2.46257]
[1777401234410,43.59,76221.77,1.0,0.01268,1e-05,2.46616]
[1777401239449,43.59,76219.77,1.0,0.01266,1e-05,2.46267]
[1777401244484,43.59,76219.87,1.0,0.01266,1e-05,2.46279]
[1777401249519,43.59,76220.93,1.0,0.01267,1e-05,2.46454]
[1777401254554,43.59,76217.17,1.0,0.01263,1e-05,2.45805]
[1777401259589,43.59,76215.86,1.0,0.01262,1e-05,2.4558]
[1777401264624,43.59,76216.99,1.0,0.01263,1e-05,2.45771]
[1777401269659,43.59,76214.79,1.0,0.01261,1e-05,2.45395]
[1777401274694,43.59,76218.98,1.0,0.01264,1e-05,2.45964]
[1777401279730,43.59,76220.68,1.0,0.01266,1e-05,2.46248]
[1777401284765,43.59,76218.72,1.0,0.01264,1e-05,2.45908]
[1777401289800,43.59,76217.13,1.0,0.01262,1e-05,2.45631]
[1777401293828,43.59,76196.72,1.0,0.01242,1e-05,2.42167]
[1777401298863,43.59,76187.09,1.0,0.01233,1e-05,2.40582]
[1777401303897,43.59,76184.42,1.0,0.01231,1e-05,2.40177]
[1777401308933,43.59,76184.54,1.0,0.01231,1e-05,2.40242]
[1777401313968,43.59,76186.73,1.0,0.01234,1e-05,2.40653]
[1777401320012,43.59,76183.71,1.0,0.01231,1e-05,2.402]
[1777401327060,43.6,76181.71,1.0,0.01229,1e-05,2.39931]
[1777401332096,43.6,76180.02,1.0,0.01227,1e-05,2.39556]
[1777401337131,43.6,76175.08,1.0,0.01223,1e-05,2.38789]
[1777401343173,43.6,76175.72,1.0,0.01224,1e-05,2.38968]
[1777401350222,43.61,76175.72,1.0,0.01224,1e-05,2.3905]
[1777401354383,43.61,76216.68,1.0,0.01265,1e-05,2.46019]
[1777401354787,43.61,76216.68,1.0,0.01265,1e-05,2.46019]
[1777401356705,43.61,76219.9,1.0,0.01268,1e-05,2.46568]
[1777401362430,43.61,76219.17,1.0,0.01267,1e-05,2.46436]
[1777401370372,43.61,76216.92,1.0,0.01265,1e-05,2.46047]
[1777401371142,43.61,76216.92,1.0,0.01265,1e-05,2.46047]
[1777401376414,43.61,76220.1,1.0,0.01268,1e-05,2.46587]
[1777401378914,43.61,76220.42,1.0,0.01269,1e-05,2.46639]
[1777401384470,43.61,76219.43,1.0,0.01267,1e-05,2.46462]
[1777401389505,43.61,76220.04,1.0,0.01268,1e-05,2.46561]
[1777401395547,43.61,76220.61,1.0,0.01268,1e-05,2.46504]
[1777401400582,43.61,76224.79,1.0,0.01272,1e-05,2.47214]
[1777401405617,43.61,76226.7,1.0,0.01274,1e-05,2.47531]
[1777401410651,43.6,76223.86,1.0,0.01271,1e-05,2.47028]
[1777401415687,43.6,76222.2,1.0,0.01269,1e-05,2.46731]
[1777401420722,43.6,76222.87,1.0,0.0127,1e-05,2.46836]
[1777401425757,43.6,76223.84,1.0,0.01271,1e-05,2.46992]
[1777401430269,43.6,76222.08,1.0,0.01269,1e-05,2.46684]
[1777401430370,43.6,76222.21,1.0,0.01269,1e-05,2.46704]
[1777401435827,43.59,76219.48,1.0,0.01264,1e-05,2.45785]
[1777401440862,43.57,76218.94,1.0,0.01261,1e-05,2.45324]
[1777401445954,43.56,76225.93,1.0,0.01266,1e-05,2.46225]
[1777401451938,43.55,76224.88,1.0,0.01261,1e-05,2.45379]
[1777401456974,43.53,76220.96,1.0,0.01255,1e-05,2.44349]
[1777401462010,43.52,76220.33,1.0,0.01252,1e-05,2.43887]
[1777401464668,43.52,76220.05,1.0,0.01252,1e-05,2.4377]
[1777401475101,43.49,76219.96,1.0,0.01247,1e-05,2.42926]
[1777401480136,43.48,76217.94,1.0,0.01243,1e-05,2.42247]
[1777401481673,43.48,76217.94,1.0,0.01243,1e-05,2.42247]
[1777401487185,43.46,76221.11,1.0,0.01243,1e-05,2.42319]
[1777401492220,43.45,76222.6,1.0,0.01243,1e-05,2.42239]
[1777401494806,43.45,76221.88,1.0,0.01241,1e-05,2.41984]
[1777401495243,43.44,76222.14,1.0,0.01241,1e-05,2.41962]
[1777401495854,43.44,76222.14,1.0,0.01241,1e-05,2.41962]
[1777401496249,43.44,76218.57,1.0,0.01238,1e-05,2.41366]
[1777401498912,43.44,76210.79,1.0,0.01229,1e-05,2.39927]
[1777401499270,43.44,76209.0,1.0,0.01227,1e-05,2.39564]
[1777401500201,43.44,76209.0,1.0,0.01227,1e-05,2.39564]
[1777401500277,43.44,76208.77,1.0,0.01227,1e-05,2.39537]
[1777401505312,43.43,76206.41,1.0,0.01223,1e-05,2.38837]
[1777401510347,43.42,76201.33,1.0,0.01216,1e-05,2.37694]
[1777401517396,43.4,76201.94,1.0,0.01214,1e-05,2.37257]
[1777401522434,43.39,76202.44,1.0,0.01213,1e-05,2.3706]
[1777401527469,43.38,76202.34,1.0,0.01211,1e-05,2.36767]
[1777401533511,43.37,76202.31,1.0,0.01209,1e-05,2.36434]
[1777401538165,43.36,76197.04,1.0,0.01203,1e-05,2.35343]
[1777401544588,43.35,76196.54,1.0,0.012,1e-05,2.34901]
[1777401555666,43.33,76197.18,1.0,0.01197,1e-05,2.34452]
[1777401561708,43.32,76195.88,1.0,0.01194,1e-05,2.3394]
[1777401567749,43.31,76196.48,1.0,0.01193,1e-05,2.33699]
[1777401576815,43.29,76196.44,1.0,0.0119,1e-05,2.33118]
[1777401583863,43.28,76197.36,1.0,0.01188,1e-05,2.32939]
[1777401588898,43.27,76196.2,1.0,0.01186,1e-05,2.32512]
[1777401595948,43.26,76196.47,1.0,0.01184,1e-05,2.32234]
[1777401603003,43.25,76196.04,1.0,0.01182,1e-05,2.31844]
[1777401610054,43.24,76196.36,1.0,0.01181,1e-05,2.31581]
[1777401617103,43.23,76196.4,1.0,0.01179,1e-05,2.31276]
[1777401622145,43.22,76194.45,1.0,0.01176,1e-05,2.30738]
[1777401627180,43.21,76196.45,1.0,0.01176,1e-05,2.3085]
[1777401632214,43.2,76199.33,1.0,0.01177,1e-05,2.30965]
[1777401637250,43.2,76197.54,1.0,0.01174,1e-05,2.30453]
[1777401643292,43.19,76197.27,1.0,0.01172,1e-05,2.30153]
[1777401648330,43.18,76194.68,1.0,0.01169,1e-05,2.29521]
[1777401653365,43.17,76194.42,1.0,0.01167,1e-05,2.29275]
[1777401658400,43.17,76196.26,1.0,0.01168,1e-05,2.29372]
[1777401665448,43.16,76196.61,1.0,0.01166,1e-05,2.29146]
[1777401671491,43.15,76195.79,1.0,0.01164,1e-05,2.28772]
[1777401676526,43.14,76197.72,1.0,0.01165,1e-05,2.28889]
[1777401682568,43.13,76197.55,1.0,0.01163,1e-05,2.28624]
[1777401688611,43.12,76197.23,1.0,0.01162,1e-05,2.28339]
[1777401693646,43.12,76200.55,1.0,0.01163,1e-05,2.28547]
[1777401698681,43.11,76198.92,1.0,0.0116,1e-05,2.28088]
[1777401703716,43.1,76195.93,1.0,0.01156,1e-05,2.27413]
[1777401708750,43.1,76196.08,1.0,0.01155,1e-05,2.27254]
[1777401714793,43.09,76196.31,1.0,0.01154,1e-05,2.27073]
[1777401719829,43.08,76195.99,1.0,0.01153,1e-05,2.26841]
[1777401724863,43.07,76188.82,1.0,0.01145,1e-05,2.25506]
[1777401730905,43.07,76188.11,1.0,0.01143,1e-05,2.25163]
[1777401735940,43.06,76187.79,1.0,0.01142,1e-05,2.24984]
[1777401740974,43.05,76188.98,1.0,0.01142,1e-05,2.24985]
[1777401746010,43.05,76187.15,1.0,0.0114,1e-05,2.24533]
[1777401751045,43.04,76187.51,1.0,0.01138,1e-05,2.24299]
[1777401757087,43.04,76187.4,1.0,0.01137,1e-05,2.24101]
[1777401762122,43.03,76187.87,1.0,0.01137,1e-05,2.24028]
[1777401767156,43.03,76192.05,1.0,0.0114,1e-05,2.24552]
[1777401772192,43.02,76191.81,1.0,0.01139,1e-05,2.24361]
[1777401777226,43.01,76189.34,1.0,0.01136,1e-05,2.23816]
[1777401782263,43.01,76177.37,1.0,0.01124,1e-05,2.21759]
[1777401787298,43.01,76175.36,1.0,0.01121,1e-05,2.21316]
[1777401788906,43.01,76175.36,1.0,0.01121,1e-05,2.21316]
[1777401794347,43.0,76171.83,1.0,0.01117,1e-05,2.2059]
[1777401800389,42.99,76170.35,1.0,0.01115,1e-05,2.20223]
[1777401809452,42.99,76169.74,1.0,0.01113,1e-05,2.1994]
[1777401814487,42.98,76171.68,1.0,0.01114,1e-05,2.20008]
[1777401819521,42.98,76169.31,1.0,0.01111,1e-05,2.1953]
[1777401824556,42.98,76166.41,1.0,0.01108,1e-05,2.18974]
[1777401829592,42.97,76167.6,1.0,0.01108,1e-05,2.19066]
[1777401834626,42.97,76167.53,1.0,0.01108,1e-05,2.1896]
[1777401839661,42.97,76167.31,1.0,0.01107,1e-05,2.18832]
[1777401844698,42.96,76166.38,1.0,0.01106,1e-05,2.18593]
[1777401849733,42.96,76164.98,1.0,0.01104,1e-05,2.18282]
[1777401854768,42.96,76163.61,1.0,0.01102,1e-05,2.17979]
[1777401859803,42.95,76163.89,1.0,0.01102,1e-05,2.17938]
[1777401864841,42.95,76161.74,1.0,0.01099,1e-05,2.17516]
[1777401869873,42.95,76164.0,1.0,0.01101,1e-05,2.1779]
[1777401874908,42.94,76164.7,1.0,0.011,1e-05,2.17682]
[1777401879943,42.94,76164.68,1.0,0.011,1e-05,2.17597]
[1777401884953,42.94,76165.23,1.0,0.011,1e-05,2.17617]
[1777401890013,42.93,76164.22,1.0,0.01099,1e-05,2.17361]
[1777401897062,42.93,76162.54,1.0,0.01096,1e-05,2.16985]
[1777401902097,42.93,76153.1,1.0,0.01088,1e-05,2.15422]
[1777401907132,42.93,76153.18,1.0,0.01087,1e-05,2.15372]
[1777401912167,42.92,76153.63,1.0,0.01087,1e-05,2.15379]
[1777401917201,42.92,76153.01,1.0,0.01086,1e-05,2.1522]
[1777401922237,42.92,76146.0,1.0,0.0108,1e-05,2.14072]
[1777401927275,42.92,76144.96,1.0,0.01079,1e-05,2.1386]
[1777401932309,42.91,76141.68,1.0,0.01075,1e-05,2.13172]
[1777401937345,42.91,76143.57,1.0,0.01076,1e-05,2.1342]
[1777401942379,42.91,76139.53,1.0,0.01072,1e-05,2.12752]
[1777401947414,42.91,76139.85,1.0,0.01072,1e-05,2.12762]
[1777401952981,42.91,76139.67,1.0,0.01072,1e-05,2.12703]
[1777401958491,42.91,76140.06,1.0,0.01072,1e-05,2.12708]
[1777401961517,42.91,76171.05,1.0,0.011,1e-05,2.17514]
[1777401967091,42.9,76167.86,1.0,0.01096,1e-05,2.16949]
[1777401972594,42.9,76168.03,1.0,0.01096,1e-05,2.16866]
[1777401977630,42.9,76170.15,1.0,0.01097,1e-05,2.17121]
[1777401982665,42.89,76171.92,1.0,0.01098,1e-05,2.17318]
[1777401987700,42.89,76168.63,1.0,0.01095,1e-05,2.1672]
[1777401992735,42.89,76169.25,1.0,0.01094,1e-05,2.16606]
[1777401997771,42.88,76168.29,1.0,0.01093,1e-05,2.16381]
[1777402003814,42.88,76168.31,1.0,0.01093,1e-05,2.16297]
[1777402008849,42.88,76168.23,1.0,0.01092,1e-05,2.16214]
[1777402013884,42.88,76168.73,1.0,0.01092,1e-05,2.16222]
[1777402018919,42.87,76170.42,1.0,0.01093,1e-05,2.16416]
[1777402023954,42.87,76170.18,1.0,0.01093,1e-05,2.16307]
[1777402028989,42.87,76168.3,1.0,0.01091,1e-05,2.15943]
[1777402034024,42.87,76167.75,1.0,0.0109,1e-05,2.1579]
[1777402040066,42.86,76167.64,1.0,0.01089,1e-05,2.15694]
[1777402045101,42.86,76167.54,1.0,0.01089,1e-05,2.15613]
[1777402050136,42.86,76168.2,1.0,0.01089,1e-05,2.15652]
[1777402055171,42.86,76170.58,1.0,0.0109,1e-05,2.15826]
[1777402055374,42.86,76170.58,1.0,0.0109,1e-05,2.15826]
[1777402056178,42.86,76170.48,1.0,0.0109,1e-05,2.15798]
[1777402061213,42.87,76171.43,1.0,0.01092,1e-05,2.16227]
[1777402063650,42.87,76169.93,1.0,0.01092,1e-05,2.16104]
[1777402064233,42.87,76170.11,1.0,0.01092,1e-05,2.16188]
[1777402069269,42.87,76168.82,1.0,0.0109,1e-05,2.15904]
[1777402075311,42.87,76169.68,1.0,0.01091,1e-05,2.15958]
[1777402080345,42.86,76168.72,1.0,0.0109,1e-05,2.15743]
[1777402087395,42.86,76169.67,1.0,0.0109,1e-05,2.15801]
[1777402092430,42.86,76167.96,1.0,0.01088,1e-05,2.1547]
[1777402097465,42.86,76167.95,1.0,0.01088,1e-05,2.15408]
[1777402103506,42.85,76167.87,1.0,0.01087,1e-05,2.15323]
[1777402109549,42.85,76169.23,1.0,0.01088,1e-05,2.15463]
[1777402114584,42.85,76169.38,1.0,0.01087,1e-05,2.15291]
[1777402119619,42.85,76167.88,1.0,0.01085,1e-05,2.14996]
[1777402124654,42.84,76168.51,1.0,0.01086,1e-05,2.15035]
[1777402129165,42.84,76168.58,1.0,0.01085,1e-05,2.15011]
[1777402129243,42.84,76168.58,1.0,0.01085,1e-05,2.14999]
[1777402135731,42.86,76168.52,1.0,0.01088,1e-05,2.15394]
[1777402141773,42.87,76168.23,1.0,0.01089,1e-05,2.15691]
[1777402146807,42.88,76168.7,1.0,0.01091,1e-05,2.16046]
[1777402151843,42.89,76168.16,1.0,0.01093,1e-05,2.16241]
[1777402157885,42.9,76169.22,1.0,0.01095,1e-05,2.16739]
[1777402163929,42.91,76168.73,1.0,0.01097,1e-05,2.16989]
[1777402168962,42.92,76168.8,1.0,0.01099,1e-05,2.1727]
[1777402173997,42.93,76169.11,1.0,0.011,1e-05,2.17452]
[1777402179032,42.94,76169.28,1.0,0.01101,1e-05,2.17745]
[1777402184067,42.95,76169.77,1.0,0.01103,1e-05,2.18085]
[1777402189102,42.96,76169.61,1.0,0.01105,1e-05,2.1832]
[1777402194138,42.97,76169.86,1.0,0.01106,1e-05,2.18618]
[1777402196382,42.98,76169.87,1.0,0.01107,1e-05,2.18671]
[1777402203201,42.99,76171.91,1.0,0.01111,1e-05,2.194]
[1777402210250,43.0,76172.43,1.0,0.01113,1e-05,2.19828]
[1777402213386,43.01,76172.14,1.0,0.01114,1e-05,2.1988]
[1777402219313,43.02,76171.6,1.0,0.01115,1e-05,2.20136]
[1777402225355,43.03,76171.4,1.0,0.01117,1e-05,2.20393]
[1777402230391,43.04,76171.86,1.0,0.01119,1e-05,2.20705]
[1777402235427,43.05,76189.42,1.0,0.01135,1e-05,2.23608]
[1777402240462,43.06,76198.74,1.0,0.01145,1e-05,2.25354]
[1777402248519,43.07,76198.68,1.0,0.01147,1e-05,2.25658]
[1777402253554,43.07,76198.89,1.0,0.01149,1e-05,2.25886]
[1777402258589,43.08,76196.77,1.0,0.01148,1e-05,2.25737]
[1777402264631,43.09,76195.97,1.0,0.01148,1e-05,2.25841]
[1777402270023,43.1,76182.7,1.0,0.01137,1e-05,2.23866]
[1777402270025,43.1,76176.63,1.0,0.01132,1e-05,2.22936]
[1777402275709,43.09,76170.29,1.0,0.01125,1e-05,2.21768]
[1777402280744,43.09,76170.26,1.0,0.01124,1e-05,2.21636]
[1777402285779,43.08,76170.32,1.0,0.01123,1e-05,2.21519]
[1777402290814,43.08,76172.76,1.0,0.01125,1e-05,2.21782]
[1777402295881,43.07,76172.94,1.0,0.01124,1e-05,2.21572]
[1777402295982,43.07,76173.56,1.0,0.01124,1e-05,2.21646]
[1777402299838,43.08,76173.63,1.0,0.01125,1e-05,2.21792]
[1777402299939,43.08,76173.63,1.0,0.01125,1e-05,2.21837]
[1777402302292,43.08,76173.59,1.0,0.01125,1e-05,2.21805]
[1777402302393,43.08,76172.73,1.0,0.01124,1e-05,2.21643]
[1777402305617,43.08,76184.36,1.0,0.01136,1e-05,2.23632]
[1777402305919,43.08,76182.23,1.0,0.01134,1e-05,2.23332]
[1777402310955,43.08,76184.01,1.0,0.01135,1e-05,2.23475]
[1777402315990,43.07,76184.13,1.0,0.01134,1e-05,2.23352]
[1777402323039,43.07,76185.41,1.0,0.01134,1e-05,2.23358]
[1777402331094,43.06,76185.62,1.0,0.01133,1e-05,2.23166]
[1777402336129,43.05,76185.99,1.0,0.01132,1e-05,2.23085]
[1777402341165,43.05,76185.91,1.0,0.01132,1e-05,2.22934]
[1777402346200,43.04,76184.48,1.0,0.0113,1e-05,2.22569]
[1777402351235,43.04,76182.95,1.0,0.01127,1e-05,2.22054]
[1777402356270,43.03,76181.71,1.0,0.01125,1e-05,2.21728]
[1777402361305,43.03,76176.84,1.0,0.0112,1e-05,2.20831]
[1777402366339,43.02,76175.47,1.0,0.01118,1e-05,2.20498]
[1777402371375,43.02,76173.43,1.0,0.01115,1e-05,2.20061]
[1777402379432,43.01,76173.0,1.0,0.01114,1e-05,2.19818]
[1777402384467,43.01,76172.98,1.0,0.01113,1e-05,2.19708]
[1777402389502,43.01,76172.79,1.0,0.01112,1e-05,2.19572]
[1777402395544,43.0,76172.73,1.0,0.01112,1e-05,2.19437]
[1777402400579,43.0,76171.01,1.0,0.01109,1e-05,2.19064]
[1777402405614,42.99,76171.32,1.0,0.01109,1e-05,2.18995]
[1777402411656,42.99,76170.27,1.0,0.01107,1e-05,2.18578]
[1777402418705,42.98,76171.96,1.0,0.01108,1e-05,2.18715]
[1777402423740,42.98,76174.84,1.0,0.0111,1e-05,2.19073]
[1777402428775,42.98,76174.81,1.0,0.01109,1e-05,2.18968]
[1777402434817,42.97,76176.94,1.0,0.0111,1e-05,2.19181]
[1777402441866,42.97,76176.64,1.0,0.01109,1e-05,2.1899]
[1777402449922,42.96,76181.49,1.0,0.01112,1e-05,2.19592]
[1777402454961,42.96,76183.99,1.0,0.01114,1e-05,2.19878]
[1777402459996,42.95,76184.11,1.0,0.01114,1e-05,2.19786]
[1777402465031,42.95,76182.45,1.0,0.01111,1e-05,2.19414]
[1777402470066,42.95,76182.53,1.0,0.01111,1e-05,2.19319]
[1777402472898,42.94,76184.1,1.0,0.01111,1e-05,2.19411]
[1777402473543,42.94,76196.77,1.0,0.01123,1e-05,2.21382]
[1777402474096,42.94,76217.54,1.0,0.01142,1e-05,2.24763]
[1777402475848,42.95,76217.24,1.0,0.01142,1e-05,2.24754]
[1777402476110,42.95,76216.94,1.0,0.01142,1e-05,2.24746]
[1777402478262,42.95,76216.82,1.0,0.01142,1e-05,2.24696]
[1777402478333,42.95,76216.82,1.0,0.01142,1e-05,2.24665]
[1777402484166,42.95,76219.48,1.0,0.01145,1e-05,2.25335]
[1777402486275,42.95,76219.48,1.0,0.01145,1e-05,2.25335]
[1777402486373,42.96,76217.65,1.0,0.01144,1e-05,2.25117]
[1777402492526,42.95,76214.41,1.0,0.0114,1e-05,2.2444]
[1777402498264,42.94,76213.94,1.0,0.01139,1e-05,2.24156]
[1777402502058,42.94,76209.31,1.0,0.01134,1e-05,2.23325]
[1777402502090,42.94,76209.31,1.0,0.01134,1e-05,2.23325]
[1777402502294,42.94,76208.72,1.0,0.01133,1e-05,2.23202]
[1777402507690,42.95,76205.93,1.0,0.01132,1e-05,2.2293]
[1777402507733,42.95,76205.86,1.0,0.01132,1e-05,2.23007]
[1777402513371,42.94,76203.71,1.0,0.01129,1e-05,2.2253]
[1777402518406,42.94,76199.05,1.0,0.01124,1e-05,2.21661]
[1777402523441,42.94,76201.4,1.0,0.01126,1e-05,2.21918]
[1777402529483,42.93,76201.24,1.0,0.01125,1e-05,2.21748]
[1777402534519,42.93,76200.79,1.0,0.01123,1e-05,2.2142]
[1777402540562,42.92,76200.78,1.0,0.01122,1e-05,2.21278]
[1777402545599,42.92,76200.79,1.0,0.01122,1e-05,2.21164]
[1777402550634,42.91,76190.44,1.0,0.01111,1e-05,2.19411]
[1777402555668,42.91,76185.75,1.0,0.01107,1e-05,2.18574]
[1777402560704,42.91,76186.39,1.0,0.01107,1e-05,2.18585]
[1777402564742,42.9,76216.53,1.0,0.01134,1e-05,2.23321]
[1777402569776,42.9,76223.2,1.0,0.01139,1e-05,2.24267]
[1777402574811,42.89,76223.8,1.0,0.01139,1e-05,2.24222]
[1777402579846,42.89,76221.1,1.0,0.01136,1e-05,2.23619]
[1777402584881,42.88,76217.17,1.0,0.01131,1e-05,2.22854]
[1777402589916,42.88,76214.44,1.0,0.01128,1e-05,2.22292]
[1777402594953,42.87,76224.66,1.0,0.01136,1e-05,2.23665]
[1777402599988,42.87,76224.68,1.0,0.01135,1e-05,2.23532]
[1777402605023,42.86,76226.5,1.0,0.01136,1e-05,2.2369]
[1777402610058,42.86,76228.67,1.0,0.01137,1e-05,2.23902]
[1777402615096,42.85,76226.24,1.0,0.01134,1e-05,2.23375]
[1777402620131,42.85,76222.2,1.0,0.0113,1e-05,2.22595]
[1777402625166,42.84,76218.15,1.0,0.01125,1e-05,2.21825]
[1777402630201,42.84,76216.95,1.0,0.01123,1e-05,2.21517]
[1777402635236,42.84,76212.52,1.0,0.01119,1e-05,2.20698]
[1777402640271,42.83,76214.74,1.0,0.0112,1e-05,2.20945]
[1777402645306,42.83,76214.87,1.0,0.0112,1e-05,2.20857]
[1777402651350,42.82,76215.04,1.0,0.01118,1e-05,2.20619]
[1777402656385,42.82,76213.92,1.0,0.01117,1e-05,2.20335]
[1777402661420,42.82,76214.71,1.0,0.01117,1e-05,2.20356]
[1777402666456,42.81,76214.2,1.0,0.01116,1e-05,2.20172]
[1777402671126,42.81,76214.15,1.0,0.01115,1e-05,2.20083]
[1777402671966,42.81,76213.48,1.0,0.01115,1e-05,2.20006]
[1777402678542,42.82,76213.29,1.0,0.01116,1e-05,2.20279]
[1777402683577,42.83,76213.64,1.0,0.01118,1e-05,2.20584]
[1777402689619,42.84,76220.59,1.0,0.01126,1e-05,2.21987]
[1777402694654,42.85,76220.69,1.0,0.01128,1e-05,2.22237]
[1777402697637,42.85,76222.32,1.0,0.0113,1e-05,2.22591]
[1777402697889,42.85,76222.32,1.0,0.0113,1e-05,2.22591]
[1777402697920,42.85,76222.32,1.0,0.0113,1e-05,2.22591]
[1777402699408,42.86,76224.95,1.0,0.01133,1e-05,2.23104]
[1777402700907,42.86,76224.02,1.0,0.01132,1e-05,2.22999]
[1777402707744,42.87,76224.89,1.0,0.01135,1e-05,2.23494]
[1777402717582,42.87,76224.39,1.0,0.01135,1e-05,2.23501]
[1777402722849,42.89,76225.56,1.0,0.01139,1e-05,2.24111]
[1777402727885,42.9,76230.9,1.0,0.01145,1e-05,2.25182]
[1777402732927,42.91,76239.22,1.0,0.01154,1e-05,2.26735]
[1777402733950,42.91,76239.22,1.0,0.01154,1e-05,2.26735]
[1777402733951,42.91,76239.22,1.0,0.01154,1e-05,2.26735]
[1777402734451,42.91,76233.44,1.0,0.01149,1e-05,2.25834]
[1777402735471,42.91,76230.08,1.0,0.01146,1e-05,2.25327]
[1777402735961,42.91,76230.08,1.0,0.01146,1e-05,2.25327]
[1777402740460,42.92,76229.79,1.0,0.01147,1e-05,2.25519]
[1777402746019,42.93,76227.09,1.0,0.01146,1e-05,2.25324]
[1777402751055,42.94,76225.71,1.0,0.01146,1e-05,2.25304]
[1777402756978,42.94,76225.71,1.0,0.01146,1e-05,2.25304]
[1777402759989,42.95,76227.33,1.0,0.01149,1e-05,2.25851]
[1777402760499,42.95,76227.44,1.0,0.01149,1e-05,2.25909]
[1777402766166,42.96,76228.57,1.0,0.01152,1e-05,2.26371]
[1777402771201,42.96,76235.45,1.0,0.01159,1e-05,2.27541]
[1777402776235,42.97,76236.61,1.0,0.01161,1e-05,2.27914]
[1777402781270,42.98,76236.34,1.0,0.01162,1e-05,2.2805]
[1777402786305,42.98,76233.47,1.0,0.0116,1e-05,2.27762]
[1777402791341,42.99,76229.33,1.0,0.01157,1e-05,2.27271]
[1777402796376,43.0,76228.95,1.0,0.01158,1e-05,2.27397]
[1777402801411,43.0,76228.59,1.0,0.01159,1e-05,2.27523]
[1777402806446,43.01,76228.14,1.0,0.01159,1e-05,2.27632]
[1777402810558,43.01,76228.15,1.0,0.0116,1e-05,2.27743]
[1777402816515,43.02,76217.91,1.0,0.01152,1e-05,2.26338]
[1777402821067,43.03,76218.84,1.0,0.01154,1e-05,2.26605]
[1777402823068,43.03,76225.44,1.0,0.0116,1e-05,2.27755]
[1777402832628,43.05,76210.5,1.0,0.01148,1e-05,2.25617]
[1777402836897,43.05,76207.28,1.0,0.01146,1e-05,2.25177]
[1777402842700,43.06,76198.66,1.0,0.01139,1e-05,2.24121]
[1777402847734,43.07,76198.3,1.0,0.0114,1e-05,2.24277]
[1777402852770,43.08,76188.07,1.0,0.01132,1e-05,2.22853]
[1777402857809,43.09,76189.63,1.0,0.01135,1e-05,2.23326]
[1777402862844,43.09,76186.84,1.0,0.01134,1e-05,2.231]
[1777402867878,43.1,76189.06,1.0,0.01137,1e-05,2.23676]
[1777402873920,43.11,76189.72,1.0,0.01139,1e-05,2.2404]
[1777402878956,43.12,76189.67,1.0,0.0114,1e-05,2.24245]
[1777402883990,43.13,76189.6,1.0,0.01142,1e-05,2.24444]
[1777402886158,43.13,76189.56,1.0,0.01142,1e-05,2.24479]
[1777402892047,43.14,76189.24,1.0,0.01142,1e-05,2.24581]
[1777402897081,43.15,76189.88,1.0,0.01144,1e-05,2.24892]
[1777402900938,43.15,76190.57,1.0,0.01145,1e-05,2.25085]
[1777402906145,43.16,76194.07,1.0,0.01151,1e-05,2.25971]
[1777402914201,43.17,76194.29,1.0,0.01153,1e-05,2.26313]
[1777402921250,43.18,76193.45,1.0,0.01153,1e-05,2.26441]
[1777402927292,43.19,76193.89,1.0,0.01155,1e-05,2.26735]
[1777402932327,43.2,76193.71,1.0,0.01156,1e-05,2.26888]
[1777402938368,43.2,76193.82,1.0,0.01157,1e-05,2.27123]
[1777402943404,43.21,76202.3,1.0,0.01166,1e-05,2.28677]
[1777402948439,43.22,76203.57,1.0,0.01168,1e-05,2.29049]
[1777402953474,43.22,76203.59,1.0,0.01169,1e-05,2.29072]
[1777402958509,43.23,76200.74,1.0,0.01167,1e-05,2.2877]
[1777402965558,43.24,76198.38,1.0,0.01166,1e-05,2.28612]
[1777402970594,43.24,76196.94,1.0,0.01166,1e-05,2.28541]
[1777402975629,43.25,76195.13,1.0,0.01165,1e-05,2.2841]
[1777402980664,43.25,76196.15,1.0,0.01167,1e-05,2.28739]
[1777402987713,43.26,76195.93,1.0,0.01168,1e-05,2.28929]
[1777402992747,43.27,76187.1,1.0,0.01161,1e-05,2.2766]
[1777402997783,43.27,76176.96,1.0,0.01152,1e-05,2.26199]
[1777403003828,43.28,76174.83,1.0,0.01152,1e-05,2.2608]
[1777403010878,43.29,76174.74,1.0,0.01153,1e-05,2.26323]
[1777403015912,43.3,76175.2,1.0,0.01154,1e-05,2.26441]
[1777403020950,43.31,76175.2,1.0,0.01155,1e-05,2.26621]
[1777403025984,43.31,76174.41,1.0,0.01155,1e-05,2.26672]
[1777403031020,43.32,76173.98,1.0,0.01156,1e-05,2.2678]
[1777403036055,43.32,76174.13,1.0,0.01157,1e-05,2.26981]
[1777403041095,43.33,76174.12,1.0,0.01158,1e-05,2.27154]
[1777403046129,43.34,76174.36,1.0,0.01159,1e-05,2.27367]
[1777403051166,43.34,76173.25,1.0,0.01159,1e-05,2.27359]
[1777403056203,43.35,76172.64,1.0,0.0116,1e-05,2.27431]
[1777403061238,43.36,76173.2,1.0,0.01161,1e-05,2.27692]
[1777403066272,43.36,76172.31,1.0,0.01161,1e-05,2.27716]
[1777403072315,43.37,76172.68,1.0,0.01162,1e-05,2.27869]
[1777403077349,43.38,76172.13,1.0,0.01163,1e-05,2.27946]
[1777403082385,43.38,76172.53,1.0,0.01164,1e-05,2.28176]
[1777403087419,43.39,76169.45,1.0,0.01162,1e-05,2.27839]
[1777403092455,43.39,76156.44,1.0,0.01151,1e-05,2.25917]
[1777403097490,43.4,76155.81,1.0,0.01152,1e-05,2.25995]
[1777403102524,43.41,76158.12,1.0,0.01155,1e-05,2.26544]
[1777403107560,43.41,76157.88,1.0,0.01156,1e-05,2.26677]
[1777403112594,43.42,76151.3,1.0,0.01151,1e-05,2.25791]
[1777403117630,43.43,76151.43,1.0,0.01152,1e-05,2.2599]
[1777403122690,43.43,76153.38,1.0,0.01155,1e-05,2.26477]
[1777403127718,43.44,76155.38,1.0,0.01157,1e-05,2.26968]
[1777403134768,43.45,76156.05,1.0,0.01159,1e-05,2.27169]
[1777403140811,43.45,76157.85,1.0,0.01162,1e-05,2.27656]
[1777403145846,43.46,76162.01,1.0,0.01166,1e-05,2.28483]
[1777403151888,43.47,76162.4,1.0,0.01168,1e-05,2.28728]
[1777403156922,43.47,76162.08,1.0,0.01168,1e-05,2.28826]
[1777403161958,43.48,76163.34,1.0,0.0117,1e-05,2.29178]
[1777403166992,43.48,76163.63,1.0,0.01172,1e-05,2.29371]
[1777403172028,43.49,76163.74,1.0,0.01173,1e-05,2.29532]
[1777403175149,43.49,76161.95,1.0,0.01171,1e-05,2.29297]
[1777403181090,43.5,76157.72,1.0,0.01168,1e-05,2.28818]
[1777403186126,43.5,76157.81,1.0,0.01169,1e-05,2.2898]
[1777403191161,43.51,76158.47,1.0,0.0117,1e-05,2.29092]
[1777403197203,43.51,76165.37,1.0,0.01178,1e-05,2.30387]
[1777403203245,43.52,76164.52,1.0,0.01178,1e-05,2.30408]
[1777403208280,43.53,76163.27,1.0,0.01177,1e-05,2.30338]
[1777403213315,43.53,76164.4,1.0,0.01179,1e-05,2.30656]
[1777403219357,43.54,76164.75,1.0,0.01181,1e-05,2.3087]
[1777403221980,43.54,76164.11,1.0,0.0118,1e-05,2.30817]
[1777403228420,43.54,76166.22,1.0,0.01183,1e-05,2.3134]
[1777403233454,43.55,76170.31,1.0,0.01188,1e-05,2.32133]
[1777403238499,43.55,76161.18,1.0,0.0118,1e-05,2.30784]
[1777403243534,43.56,76161.07,1.0,0.01181,1e-05,2.30896]
[1777403248569,43.56,76159.11,1.0,0.0118,1e-05,2.30708]
[1777403249832,43.56,76159.16,1.0,0.0118,1e-05,2.30742]
[1777403255618,43.57,76157.83,1.0,0.01179,1e-05,2.30544]
[1777403260653,43.57,76153.74,1.0,0.01176,1e-05,2.30014]
[1777403265688,43.58,76156.67,1.0,0.01179,1e-05,2.30628]
[1777403266849,43.58,76156.67,1.0,0.01179,1e-05,2.30628]
[1777403272737,43.59,76144.09,1.0,0.01169,1e-05,2.28786]
[1777403277772,43.59,76142.05,1.0,0.01168,1e-05,2.28607]
[1777403282807,43.6,76141.89,1.0,0.01168,1e-05,2.28731]
[1777403288849,43.6,76142.1,1.0,0.0117,1e-05,2.28943]
[1777403293884,43.61,76142.24,1.0,0.01171,1e-05,2.29111]
[1777403298920,43.62,76142.44,1.0,0.01172,1e-05,2.29287]
[1777403303955,43.62,76142.48,1.0,0.01173,1e-05,2.29435]
[1777403308989,43.63,76142.47,1.0,0.01173,1e-05,2.29574]
[1777403315032,43.63,76140.85,1.0,0.01172,1e-05,2.29337]
[1777403320067,43.64,76137.12,1.0,0.0117,1e-05,2.28875]
[1777403326109,43.64,76137.22,1.0,0.01171,1e-05,2.29064]
[1777403331144,43.65,76136.81,1.0,0.01171,1e-05,2.29141]
[1777403336179,43.65,76136.2,1.0,0.01171,1e-05,2.29185]
[1777403341214,43.66,76131.31,1.0,0.01168,1e-05,2.28539]
[1777403346248,43.66,76133.6,1.0,0.01171,1e-05,2.29054]
[1777403351284,43.67,76136.22,1.0,0.01174,1e-05,2.29618]
[1777403359340,43.68,76140.64,1.0,0.01179,1e-05,2.30553]
[1777403364376,43.68,76149.57,1.0,0.01188,1e-05,2.32128]
[1777403369411,43.69,76149.63,1.0,0.01189,1e-05,2.32252]
[1777403374676,43.69,76149.95,1.0,0.01189,1e-05,2.32253]
[1777403381495,43.69,76150.74,1.0,0.01191,1e-05,2.3256]
[1777403386530,43.7,76151.79,1.0,0.01193,1e-05,2.3284]
[1777403393578,43.7,76150.89,1.0,0.01193,1e-05,2.32842]
[1777403400628,43.71,76150.75,1.0,0.01194,1e-05,2.32966]
[1777403405663,43.71,76137.66,1.0,0.01182,1e-05,2.30961]
[1777403410698,43.72,76136.62,1.0,0.01182,1e-05,2.30914]
[1777403416740,43.72,76136.93,1.0,0.01183,1e-05,2.31084]
[1777403421775,43.73,76136.17,1.0,0.01183,1e-05,2.31103]
[1777403426810,43.73,76139.33,1.0,0.01186,1e-05,2.31736]
[1777403431844,43.74,76139.64,1.0,0.01187,1e-05,2.31757]
[1777403441915,43.74,76139.55,1.0,0.01188,1e-05,2.31966]
[1777403447309,43.75,76139.86,1.0,0.01189,1e-05,2.32061]
[1777403454621,43.75,76139.36,1.0,0.01189,1e-05,2.32155]
[1777403462057,43.76,76139.44,1.0,0.0119,1e-05,2.32384]
[1777403472127,43.77,76140.53,1.0,0.01193,1e-05,2.32772]
[1777403478169,43.77,76140.64,1.0,0.01194,1e-05,2.32915]
[1777403485218,43.78,76146.02,1.0,0.01199,1e-05,2.33936]
[1777403490253,43.78,76143.91,1.0,0.01198,1e-05,2.33682]
[1777403495288,43.78,76140.85,1.0,0.01195,1e-05,2.33136]
[1777403500323,43.79,76137.64,1.0,0.01193,1e-05,2.32713]
[1777403505360,43.79,76134.43,1.0,0.0119,1e-05,2.32296]
[1777403510395,43.8,76134.06,1.0,0.0119,1e-05,2.32345]
[1777403512689,43.8,76134.09,1.0,0.01191,1e-05,2.32371]
[1777403513462,43.8,76134.91,1.0,0.01192,1e-05,2.32548]
[1777403519461,43.8,76134.77,1.0,0.01192,1e-05,2.32653]
[1777403524496,43.81,76140.74,1.0,0.01199,1e-05,2.33732]
[1777403529530,43.81,76143.47,1.0,0.01202,1e-05,2.34273]
[1777403535573,43.81,76143.55,1.0,0.01202,1e-05,2.34395]
[1777403540608,43.82,76144.09,1.0,0.01203,1e-05,2.34573]
[1777403545643,43.82,76141.25,1.0,0.01201,1e-05,2.34198]
[1777403550678,43.82,76138.8,1.0,0.01199,1e-05,2.33888]
[1777403555713,43.83,76139.86,1.0,0.012,1e-05,2.34012]
[1777403560748,43.83,76139.1,1.0,0.012,1e-05,2.33978]
[1777403565783,43.83,76130.94,1.0,0.01193,1e-05,2.32735]
[1777403570818,43.84,76122.99,1.0,0.01186,1e-05,2.31547]
[1777403575853,43.84,76127.58,1.0,0.01191,1e-05,2.32425]
[1777403581895,43.85,76127.25,1.0,0.01192,1e-05,2.32497]
[1777403587937,43.85,76127.11,1.0,0.01192,1e-05,2.32599]
[1777403592971,43.85,76126.68,1.0,0.01192,1e-05,2.32632]
[1777403602053,43.86,76125.61,1.0,0.01192,1e-05,2.32643]
[1777403607088,43.87,76125.22,1.0,0.01193,1e-05,2.32683]
[1777403612122,43.87,76117.36,1.0,0.01185,1e-05,2.31369]
[1777403617158,43.87,76116.93,1.0,0.01186,1e-05,2.31414]
[1777403622193,43.88,76121.1,1.0,0.0119,1e-05,2.32201]
[1777403628235,43.88,76120.37,1.0,0.0119,1e-05,2.32209]
[1777403633270,43.89,76118.54,1.0,0.01189,1e-05,2.32018]
[1777403638305,43.89,76118.54,1.0,0.0119,1e-05,2.32125]
[1777403644347,43.89,76105.79,1.0,0.01179,1e-05,2.30198]
[1777403648375,43.9,76082.99,1.0,0.01158,1e-05,2.26639]
[1777403653410,43.9,76085.67,1.0,0.01161,1e-05,2.27218]
[1777403658446,43.91,76073.35,1.0,0.01151,1e-05,2.25408]
[1777403663480,43.92,76079.78,1.0,0.01158,1e-05,2.26588]
[1777403668515,43.92,76079.67,1.0,0.01159,1e-05,2.26721]
[1777403673550,43.93,76082.17,1.0,0.01161,1e-05,2.27124]
[1777403679593,43.93,76082.91,1.0,0.01163,1e-05,2.27411]
[1777403684628,43.94,76078.31,1.0,0.01159,1e-05,2.26815]
[1777403689663,43.94,76077.92,1.0,0.0116,1e-05,2.26897]
[1777403694698,43.95,76078.2,1.0,0.01161,1e-05,2.27082]
[1777403699733,43.95,76080.21,1.0,0.01163,1e-05,2.27541]
[1777403704768,43.96,76076.41,1.0,0.01161,1e-05,2.27068]
[1777403707789,43.96,76056.29,1.0,0.01143,1e-05,2.23961]
[1777403712824,43.97,76056.99,1.0,0.01144,1e-05,2.24236]
[1777403717859,43.97,76061.23,1.0,0.01149,1e-05,2.2507]
[1777403722894,43.98,76060.38,1.0,0.01149,1e-05,2.2509]
[1777403727929,43.99,76056.71,1.0,0.01147,1e-05,2.24664]
[1777403732964,43.99,76057.13,1.0,0.01148,1e-05,2.2475]
[1777403739006,44.0,76059.89,1.0,0.01151,1e-05,2.25404]
[1777403744043,44.0,76057.87,1.0,0.0115,1e-05,2.25235]
[1777403749078,44.01,76056.97,1.0,0.0115,1e-05,2.25244]
[1777403754113,44.02,76059.0,1.0,0.01153,1e-05,2.25715]
[1777403757902,44.02,76060.0,1.0,0.01154,1e-05,2.25932]
[1777403763176,44.03,76058.88,1.0,0.01155,1e-05,2.25956]
[1777403766032,44.03,76057.52,1.0,0.01154,1e-05,2.25769]
[1777403771232,44.03,76056.37,1.0,0.01154,1e-05,2.25786]
[1777403776267,44.04,76055.88,1.0,0.01154,1e-05,2.25853]
[1777403781302,44.04,76060.79,1.0,0.01159,1e-05,2.26774]
[1777403786336,44.05,76061.13,1.0,0.01161,1e-05,2.26963]
[1777403791372,44.05,76066.72,1.0,0.01166,1e-05,2.27847]
[1777403796407,44.06,76076.4,1.0,0.01175,1e-05,2.2952]
[1777403801442,44.06,76082.57,1.0,0.01182,1e-05,2.30623]
[1777403806477,44.07,76081.85,1.0,0.01182,1e-05,2.3061]
[1777403812519,44.07,76082.3,1.0,0.01183,1e-05,2.30806]
[1777403817553,44.07,76082.79,1.0,0.01184,1e-05,2.30986]
[1777403822595,44.08,76083.65,1.0,0.01185,1e-05,2.31224]
[1777403827629,44.08,76094.78,1.0,0.01196,1e-05,2.33121]
[1777403832664,44.08,76095.65,1.0,0.01198,1e-05,2.33343]
[1777403837700,44.09,76095.01,1.0,0.01198,1e-05,2.33319]
[1777403842736,44.09,76100.71,1.0,0.01203,1e-05,2.34327]
[1777403847771,44.09,76107.41,1.0,0.0121,1e-05,2.3549]
[1777403852806,44.1,76111.41,1.0,0.01214,1e-05,2.3606]
[1777403857841,44.1,76111.54,1.0,0.01214,1e-05,2.36138]
[1777403864890,44.1,76111.1,1.0,0.01214,1e-05,2.36144]
[1777403869925,44.1,76122.8,1.0,0.01226,1e-05,2.38125]
[1777403874960,44.1,76123.91,1.0,0.01227,1e-05,2.38346]
[1777403879995,44.1,76124.06,1.0,0.01227,1e-05,2.38408]
[1777403885030,44.11,76130.63,1.0,0.01234,1e-05,2.39534]
[1777403890065,44.11,76130.2,1.0,0.01234,1e-05,2.3949]
[1777403895100,44.11,76131.18,1.0,0.01235,1e-05,2.3968]
[1777403900135,44.11,76133.21,1.0,0.01237,1e-05,2.40044]
[1777403905170,44.11,76132.61,1.0,0.01236,1e-05,2.39968]
[1777403910205,44.11,76126.43,1.0,0.01231,1e-05,2.38976]
[1777403915239,44.11,76114.38,1.0,0.01219,1e-05,2.36881]
[1777403920275,44.11,76108.14,1.0,0.01213,1e-05,2.35914]
[1777403926317,44.12,76108.03,1.0,0.01213,1e-05,2.35971]
[1777403931353,44.12,76108.27,1.0,0.01214,1e-05,2.36071]
[1777403938449,44.12,76107.73,1.0,0.01214,1e-05,2.3602]
[1777403946457,44.13,76105.09,1.0,0.01212,1e-05,2.35733]
[1777403951493,44.13,76098.69,1.0,0.01206,1e-05,2.34755]
[1777403956528,44.13,76096.91,1.0,0.01205,1e-05,2.34536]
[1777403961562,44.13,76097.21,1.0,0.01206,1e-05,2.34659]
[1777403966598,44.14,76096.94,1.0,0.01206,1e-05,2.34688]
[1777403971633,44.14,76096.79,1.0,0.01206,1e-05,2.34594]
[1777403976669,44.14,76095.38,1.0,0.01205,1e-05,2.34438]
[1777403981704,44.14,76097.09,1.0,0.01207,1e-05,2.3479]
[1777403986739,44.15,76110.41,1.0,0.0122,1e-05,2.3704]
[1777403991784,44.15,76104.16,1.0,0.01214,1e-05,2.36066]
[1777403996819,44.15,76103.34,1.0,0.01214,1e-05,2.35989]
[1777404001854,44.15,76097.88,1.0,0.01209,1e-05,2.35152]
[1777404006889,44.16,76087.32,1.0,0.01199,1e-05,2.33496]
[1777404011924,44.16,76084.64,1.0,0.01197,1e-05,2.33142]
[1777404016959,44.16,76083.82,1.0,0.01197,1e-05,2.33092]
[1777404024008,44.17,76085.06,1.0,0.01199,1e-05,2.33407]
[1777404029043,44.17,76085.21,1.0,0.01199,1e-05,2.33511]
[1777404034077,44.17,76086.79,1.0,0.01201,1e-05,2.33702]
[1777404040120,44.17,76091.69,1.0,0.01206,1e-05,2.34586]
[1777404045154,44.18,76091.07,1.0,0.01205,1e-05,2.34551]
[1777404050190,44.18,76091.77,1.0,0.01207,1e-05,2.34732]
[1777404055236,44.18,76086.4,1.0,0.01202,1e-05,2.33923]
[1777404060270,44.18,76084.42,1.0,0.012,1e-05,2.33673]
[1777404066313,44.19,76083.5,1.0,0.012,1e-05,2.33614]
[1777404071348,44.19,76086.9,1.0,0.01204,1e-05,2.34257]
[1777404076382,44.19,76087.85,1.0,0.01205,1e-05,2.34481]
[1777404081418,44.2,76090.59,1.0,0.01208,1e-05,2.34997]
[1777404086452,44.2,76089.63,1.0,0.01208,1e-05,2.34904]
[1777404091488,44.2,76087.42,1.0,0.01205,1e-05,2.34467]
[1777404096523,44.2,76085.99,1.0,0.01204,1e-05,2.34306]
[1777404101558,44.21,76084.95,1.0,0.01204,1e-05,2.34209]
[1777404106593,44.21,76084.89,1.0,0.01204,1e-05,2.34272]
[1777404113642,44.21,76084.87,1.0,0.01205,1e-05,2.34368]
[1777404118677,44.21,76085.97,1.0,0.01206,1e-05,2.34617]
[1777404123712,44.22,76086.08,1.0,0.01207,1e-05,2.34702]
[1777404128747,44.22,76089.99,1.0,0.01211,1e-05,2.35406]
[1777404133783,44.22,76090.23,1.0,0.01211,1e-05,2.35505]
[1777404138817,44.22,76090.02,1.0,0.01211,1e-05,2.3553]
[1777404143851,44.23,76090.65,1.0,0.01212,1e-05,2.35692]
[1777404150901,44.23,76090.9,1.0,0.01213,1e-05,2.35814]
[1777404155936,44.23,76102.23,1.0,0.01224,1e-05,2.37588]
[1777404160971,44.23,76110.79,1.0,0.01232,1e-05,2.39037]
[1777404166008,44.23,76112.1,1.0,0.01233,1e-05,2.39281]
[1777404171044,44.23,76112.83,1.0,0.01234,1e-05,2.39426]
[1777404177086,44.23,76112.71,1.0,0.01234,1e-05,2.39434]
[1777404182121,44.24,76117.91,1.0,0.0124,1e-05,2.40315]
[1777404187156,44.24,76120.71,1.0,0.01242,1e-05,2.40793]
[1777404192191,44.24,76110.11,1.0,0.01232,1e-05,2.39048]
[1777404197226,44.24,76115.49,1.0,0.01237,1e-05,2.39966]
[1777404203268,44.24,76114.73,1.0,0.01237,1e-05,2.39864]
[1777404210317,44.24,76114.53,1.0,0.01237,1e-05,2.39861]
[1777404221394,44.24,76117.34,1.0,0.01239,1e-05,2.40237]
[1777404226429,44.24,76120.48,1.0,0.01242,1e-05,2.40779]
[1777404231464,44.24,76115.47,1.0,0.01238,1e-05,2.39962]
[1777404236499,44.24,76100.02,1.0,0.01223,1e-05,2.37438]
[1777404241534,44.25,76099.99,1.0,0.01223,1e-05,2.37488]
[1777404246570,44.25,76103.09,1.0,0.01226,1e-05,2.38041]
[1777404251605,44.25,76103.94,1.0,0.01227,1e-05,2.38221]
[1777404256640,44.25,76100.07,1.0,0.01224,1e-05,2.37625]
[1777404261674,44.25,76100.44,1.0,0.01225,1e-05,2.3773]
[1777404266710,44.25,76100.49,1.0,0.01225,1e-05,2.3778]
[1777404272752,44.25,76101.24,1.0,0.01225,1e-05,2.37808]
[1777404277787,44.26,76103.09,1.0,0.01227,1e-05,2.38152]
[1777404282821,44.26,76101.05,1.0,0.01225,1e-05,2.37854]
[1777404287860,44.26,76101.23,1.0,0.01226,1e-05,2.37923]
[1777404292895,44.26,76101.66,1.0,0.01227,1e-05,2.38033]
[1777404297930,44.26,76103.58,1.0,0.01229,1e-05,2.38387]
[1777404304979,44.26,76103.32,1.0,0.01229,1e-05,2.38392]
[1777404310014,44.26,76102.59,1.0,0.01228,1e-05,2.38307]
[1777404315053,44.27,76102.33,1.0,0.01228,1e-05,2.38298]
[1777404320090,44.27,76103.09,1.0,0.01229,1e-05,2.38458]
[1777404327138,44.27,76103.59,1.0,0.0123,1e-05,2.38586]
[1777404332173,44.27,76113.02,1.0,0.01238,1e-05,2.40033]
[1777404338215,44.27,76114.06,1.0,0.01239,1e-05,2.40226]
[1777404343250,44.27,76121.27,1.0,0.01247,1e-05,2.41438]
[1777404348285,44.27,76120.46,1.0,0.01246,1e-05,2.41308]
[1777404353321,44.27,76122.96,1.0,0.01248,1e-05,2.41728]
[1777404358356,44.27,76129.79,1.0,0.01255,1e-05,2.42866]
[1777404363391,44.27,76134.99,1.0,0.0126,1e-05,2.43724]
[1777404368425,44.27,76139.75,1.0,0.01265,1e-05,2.44502]
[1777404373461,44.27,76136.45,1.0,0.01261,1e-05,2.43927]
[1777404380510,44.27,76131.94,1.0,0.01257,1e-05,2.43146]
[1777404385545,44.27,76126.81,1.0,0.01251,1e-05,2.42278]
[1777404390580,44.27,76126.91,1.0,0.01252,1e-05,2.42291]
[1777404395615,44.27,76126.91,1.0,0.01251,1e-05,2.42143]
[1777404400650,44.27,76127.22,1.0,0.01251,1e-05,2.42193]
[1777404410721,44.27,76127.94,1.0,0.01252,1e-05,2.42309]
[1777404415756,44.27,76127.53,1.0,0.01251,1e-05,2.42238]
[1777404421798,44.27,76127.57,1.0,0.01251,1e-05,2.42242]
[1777404426832,44.27,76127.81,1.0,0.01252,1e-05,2.4228]
[1777404431867,44.27,76133.63,1.0,0.01257,1e-05,2.4325]
[1777404436903,44.27,76132.88,1.0,0.01256,1e-05,2.43113]
[1777404442944,44.27,76131.84,1.0,0.01255,1e-05,2.42928]
[1777404447980,44.27,76134.09,1.0,0.01258,1e-05,2.43295]
[1777404453014,44.27,76136.37,1.0,0.01259,1e-05,2.43522]
[1777404453838,44.27,76136.37,1.0,0.01259,1e-05,2.43522]
[1777404459057,44.27,76138.48,1.0,0.01261,1e-05,2.43861]
[1777404464092,44.26,76140.8,1.0,0.01263,1e-05,2.44237]
[1777404469126,44.26,76141.2,1.0,0.01263,1e-05,2.44288]
[1777404474162,44.26,76143.89,1.0,0.01266,1e-05,2.4472]
[1777404482219,44.26,76141.51,1.0,0.01263,1e-05,2.44286]
[1777404487254,44.26,76140.37,1.0,0.01262,1e-05,2.44076]
[1777404492289,44.26,76139.1,1.0,0.01261,1e-05,2.43846]
[1777404497324,44.26,76141.28,1.0,0.01263,1e-05,2.44197]
[1777404504373,44.26,76141.32,1.0,0.01263,1e-05,2.4418]
[1777404510415,44.26,76142.02,1.0,0.01263,1e-05,2.44276]
[1777404515450,44.26,76141.23,1.0,0.01262,1e-05,2.43979]
[1777404520487,44.26,76142.36,1.0,0.01263,1e-05,2.44154]
[1777404525523,44.26,76141.56,1.0,0.01262,1e-05,2.44003]
[1777404530557,44.26,76142.02,1.0,0.01262,1e-05,2.44064]
[1777404535650,44.26,76141.16,1.0,0.01261,1e-05,2.43905]
[1777404540685,44.26,76140.14,1.0,0.0126,1e-05,2.43721]
[1777404545719,44.26,76136.23,1.0,0.01256,1e-05,2.43056]
[1777404555790,44.25,76140.94,1.0,0.01261,1e-05,2.43831]
[1777404560840,44.25,76143.03,1.0,0.01263,1e-05,2.44167]
[1777404566882,44.25,76143.9,1.0,0.01264,1e-05,2.44288]
[1777404572925,44.25,76144.93,1.0,0.01264,1e-05,2.4429]
[1777404577960,44.25,76145.08,1.0,0.01264,1e-05,2.44296]
[1777404582994,44.25,76146.27,1.0,0.01265,1e-05,2.44477]
[1777404588030,44.25,76159.73,1.0,0.01278,1e-05,2.46724]
[1777404593065,44.25,76160.16,1.0,0.01278,1e-05,2.46755]
[1777404598100,44.25,76158.43,1.0,0.01276,1e-05,2.4642]
[1777404603135,44.25,76155.55,1.0,0.01273,1e-05,2.45894]
[1777404608170,44.24,76150.35,1.0,0.01268,1e-05,2.44985]
[1777404613205,44.24,76149.87,1.0,0.01267,1e-05,2.44877]
[1777404618240,44.24,76147.57,1.0,0.01265,1e-05,2.44464]
[1777404623274,44.24,76147.33,1.0,0.01264,1e-05,2.44401]
[1777404628310,44.24,76140.12,1.0,0.01257,1e-05,2.43169]
[1777404633345,44.24,76140.1,1.0,0.01256,1e-05,2.43009]
[1777404638380,44.24,76140.72,1.0,0.01257,1e-05,2.43103]
[1777404643415,44.24,76144.31,1.0,0.0126,1e-05,2.43695]
[1777404648450,44.24,76143.85,1.0,0.0126,1e-05,2.43601]
[1777404653485,44.24,76143.78,1.0,0.0126,1e-05,2.43574]
[1777404658520,44.24,76139.26,1.0,0.01255,1e-05,2.42801]
[1777404664562,44.24,76139.25,1.0,0.01255,1e-05,2.42788]
[1777404669597,44.24,76140.68,1.0,0.01256,1e-05,2.43017]
[1777404674632,44.24,76140.12,1.0,0.01256,1e-05,2.4291]
[1777404679667,44.24,76140.8,1.0,0.01256,1e-05,2.43012]
[1777404684702,44.24,76142.12,1.0,0.01258,1e-05,2.43219]
[1777404690744,44.24,76143.32,1.0,0.01259,1e-05,2.43401]
[1777404696786,44.24,76144.53,1.0,0.01259,1e-05,2.43438]
[1777404701824,44.23,76144.86,1.0,0.01259,1e-05,2.43477]
[1777404706859,44.23,76144.78,1.0,0.01259,1e-05,2.43446]
[1777404711894,44.23,76144.64,1.0,0.01259,1e-05,2.43405]
[1777404717936,44.23,76144.51,1.0,0.01258,1e-05,2.43364]
[1777404722982,44.23,76144.82,1.0,0.01259,1e-05,2.434]
[1777404725677,44.23,76144.54,1.0,0.01258,1e-05,2.4335]
[1777404725993,44.23,76144.53,1.0,0.01258,1e-05,2.43265]
[1777404731030,44.22,76140.65,1.0,0.01252,1e-05,2.4224]
[1777404736066,44.2,76140.66,1.0,0.0125,1e-05,2.41872]
[1777404744127,44.18,76144.48,1.0,0.0125,1e-05,2.41923]
[1777404749156,44.17,76144.71,1.0,0.01248,1e-05,2.41597]
[1777404756206,44.15,76144.16,1.0,0.01244,1e-05,2.40856]
[1777404761241,44.14,76144.34,1.0,0.01242,1e-05,2.40532]
[1777404766276,44.13,76144.46,1.0,0.0124,1e-05,2.40201]
[1777404771310,44.11,76145.82,1.0,0.01239,1e-05,2.4008]
[1777404772824,44.11,76145.82,1.0,0.01239,1e-05,2.4008]
[1777404772918,44.11,76149.05,1.0,0.01242,1e-05,2.40549]
[1777404773693,44.11,76149.05,1.0,0.01242,1e-05,2.40549]
[1777404773794,44.11,76155.75,1.0,0.01248,1e-05,2.41671]
[1777404774232,44.11,76155.75,1.0,0.01248,1e-05,2.41671]
[1777404774332,44.11,76155.8,1.0,0.01248,1e-05,2.41607]
[1777404779367,44.11,76156.56,1.0,0.01249,1e-05,2.41737]
[1777404784854,44.11,76156.3,1.0,0.01248,1e-05,2.41695]
[1777404784941,44.11,76156.17,1.0,0.01248,1e-05,2.41674]
[1777404790902,44.1,76157.54,1.0,0.01247,1e-05,2.41543]
[1777404791002,44.09,76157.54,1.0,0.01247,1e-05,2.41471]
[1777404796486,44.09,76157.41,1.0,0.01247,1e-05,2.41457]
[1777404801521,44.09,76157.62,1.0,0.01247,1e-05,2.41499]
[1777404805267,44.09,76156.63,1.0,0.01246,1e-05,2.41338]
[1777404805549,44.09,76152.69,1.0,0.01242,1e-05,2.40681]
[1777404810584,44.08,76145.36,1.0,0.01233,1e-05,2.39121]
[1777404815620,44.07,76144.37,1.0,0.0123,1e-05,2.38481]
[1777404821662,44.06,76141.38,1.0,0.01224,1e-05,2.37598]
[1777404826696,44.04,76141.43,1.0,0.01223,1e-05,2.37288]
[1777404831731,44.03,76138.67,1.0,0.01218,1e-05,2.36519]
[1777404836766,44.02,76133.42,1.0,0.01211,1e-05,2.35346]
[1777404841803,44.01,76132.01,1.0,0.01208,1e-05,2.34819]
[1777404846838,44.0,76126.99,1.0,0.01202,1e-05,2.33709]
[1777404851873,43.99,76125.17,1.0,0.01198,1e-05,2.33132]
[1777404856909,43.98,76123.01,1.0,0.01195,1e-05,2.32505]
[1777404861944,43.97,76133.65,1.0,0.01203,1e-05,2.33967]
[1777404866978,43.96,76133.68,1.0,0.01201,1e-05,2.3369]
[1777404873020,43.95,76133.56,1.0,0.01199,1e-05,2.33193]
[1777404878056,43.94,76140.45,1.0,0.01204,1e-05,2.34045]
[1777404883091,43.93,76142.55,1.0,0.01204,1e-05,2.34105]
[1777404888126,43.92,76142.41,1.0,0.01202,1e-05,2.33799]
[1777404893160,43.91,76142.57,1.0,0.012,1e-05,2.33545]
[1777404898196,43.9,76137.98,1.0,0.01194,1e-05,2.32463]
[1777404903232,43.89,76137.72,1.0,0.01192,1e-05,2.32152]
[1777404908268,43.88,76136.26,1.0,0.0119,1e-05,2.31702]
[1777404913304,43.87,76136.12,1.0,0.01188,1e-05,2.31368]
[1777404918339,43.86,76140.96,1.0,0.01191,1e-05,2.31895]
[1777404923374,43.85,76141.17,1.0,0.01189,1e-05,2.31668]
[1777404928409,43.84,76141.76,1.0,0.01188,1e-05,2.31505]
[1777404933444,43.83,76141.71,1.0,0.01186,1e-05,2.31098]
[1777404938479,43.82,76139.81,1.0,0.01183,1e-05,2.30536]
[1777404943514,43.81,76140.02,1.0,0.01182,1e-05,2.30323]
[1777404948548,43.8,76140.19,1.0,0.0118,1e-05,2.30106]
[1777404953584,43.79,76144.76,1.0,0.01183,1e-05,2.30601]
[1777404958620,43.78,76154.72,1.0,0.01191,1e-05,2.31972]
[1777404963655,43.77,76152.58,1.0,0.01188,1e-05,2.31364]
[1777404968690,43.76,76152.57,1.0,0.01186,1e-05,2.31108]
[1777404973724,43.76,76153.07,1.0,0.01185,1e-05,2.30938]
[1777404978759,43.75,76154.54,1.0,0.01185,1e-05,2.30928]
[1777404983795,43.74,76154.08,1.0,0.01183,1e-05,2.30606]
[1777404988830,43.73,76154.46,1.0,0.01182,1e-05,2.30424]
[1777404993865,43.72,76159.72,1.0,0.01185,1e-05,2.30893]
[1777404998900,43.71,76159.05,1.0,0.01183,1e-05,2.30538]
[1777405005949,43.7,76163.86,1.0,0.01185,1e-05,2.3098]
[1777405013001,43.69,76167.72,1.0,0.01187,1e-05,2.31259]
[1777405019044,43.68,76169.48,1.0,0.01187,1e-05,2.31246]
[1777405024079,43.67,76176.48,1.0,0.01192,1e-05,2.32136]
[1777405029119,43.66,76177.64,1.0,0.01191,1e-05,2.32068]
[1777405034154,43.65,76178.17,1.0,0.0119,1e-05,2.31897]
[1777405040195,43.64,76178.41,1.0,0.01189,1e-05,2.31631]
[1777405046238,43.63,76173.55,1.0,0.01182,1e-05,2.30537]
[1777405051273,43.62,76171.77,1.0,0.01179,1e-05,2.29866]
[1777405056308,43.61,76171.77,1.0,0.01177,1e-05,2.29632]
[1777405061343,43.6,76171.69,1.0,0.01176,1e-05,2.29387]
[1777405066378,43.59,76174.07,1.0,0.01176,1e-05,2.29497]
[1777405071412,43.58,76173.07,1.0,0.01174,1e-05,2.29104]
[1777405076448,43.57,76173.51,1.0,0.01173,1e-05,2.28949]
[1777405081483,43.56,76173.81,1.0,0.01172,1e-05,2.28773]
[1777405091553,43.55,76174.03,1.0,0.0117,1e-05,2.28364]
[1777405096588,43.54,76170.56,1.0,0.01165,1e-05,2.27587]
[1777405104643,43.53,76170.91,1.0,0.01164,1e-05,2.27306]
[1777405117735,43.51,76168.47,1.0,0.01157,1e-05,2.26238]
[1777405122770,43.5,76160.59,1.0,0.01149,1e-05,2.24784]
[1777405127805,43.5,76164.85,1.0,0.01152,1e-05,2.25282]
[1777405132840,43.49,76164.67,1.0,0.01151,1e-05,2.25068]
[1777405137875,43.48,76164.51,1.0,0.01149,1e-05,2.24859]
[1777405142910,43.47,76165.26,1.0,0.01149,1e-05,2.24798]
[1777405147945,43.47,76180.35,1.0,0.01162,1e-05,2.2704]
[1777405154994,43.46,76187.65,1.0,0.01167,1e-05,2.27929]
[1777405161036,43.45,76187.9,1.0,0.01166,1e-05,2.27718]
[1777405167079,43.44,76187.37,1.0,0.01164,1e-05,2.27385]
[1777405174128,43.43,76187.97,1.0,0.01162,1e-05,2.27057]
[1777405179163,43.42,76202.73,1.0,0.01175,1e-05,2.29242]
[1777405185209,43.41,76203.15,1.0,0.01173,1e-05,2.29046]
[1777405190247,43.4,76202.94,1.0,0.01172,1e-05,2.28796]
[1777405197296,43.39,76207.46,1.0,0.01175,1e-05,2.29234]
[1777405205352,43.38,76212.97,1.0,0.01178,1e-05,2.29777]
[1777405211394,43.37,76213.29,1.0,0.01176,1e-05,2.29563]
[1777405216429,43.36,76224.13,1.0,0.01185,1e-05,2.31109]
[1777405222472,43.35,76224.06,1.0,0.01184,1e-05,2.30818]
[1777405227515,43.34,76224.47,1.0,0.01183,1e-05,2.30654]
[1777405232549,43.33,76223.8,1.0,0.0118,1e-05,2.30129]
[1777405237585,43.33,76225.18,1.0,0.0118,1e-05,2.30131]
[1777405242619,43.32,76219.62,1.0,0.01173,1e-05,2.29001]
[1777405247655,43.31,76215.13,1.0,0.01168,1e-05,2.28062]
[1777405252690,43.3,76214.32,1.0,0.01166,1e-05,2.27727]
[1777405257725,43.3,76212.03,1.0,0.01162,1e-05,2.27156]
[1777405262760,43.29,76218.82,1.0,0.01168,1e-05,2.2806]
[1777405267795,43.28,76221.26,1.0,0.01169,1e-05,2.28252]
[1777405272830,43.27,76222.56,1.0,0.01169,1e-05,2.28256]
[1777405278872,43.26,76223.16,1.0,0.01168,1e-05,2.28107]
[1777405283907,43.26,76223.25,1.0,0.01167,1e-05,2.27918]
[1777405290956,43.25,76222.86,1.0,0.01165,1e-05,2.27574]
[1777405295991,43.24,76222.52,1.0,0.01162,1e-05,2.27182]
[1777405301027,43.23,76219.85,1.0,0.01159,1e-05,2.26556]
[1777405306067,43.23,76219.0,1.0,0.01157,1e-05,2.26231]
[1777405311097,43.22,76219.54,1.0,0.01156,1e-05,2.26134]
[1777405316132,43.21,76223.27,1.0,0.01159,1e-05,2.26551]
[1777405321167,43.21,76223.03,1.0,0.01157,1e-05,2.26326]
[1777405326202,43.2,76221.08,1.0,0.01154,1e-05,2.25827]
[1777405331237,43.19,76208.33,1.0,0.01142,1e-05,2.23601]
[1777405336272,43.19,76210.43,1.0,0.01143,1e-05,2.2378]
[1777405341307,43.18,76212.14,1.0,0.01143,1e-05,2.23892]
[1777405345108,43.18,76211.86,1.0,0.01142,1e-05,2.23749]
[1777405345192,43.18,76211.86,1.0,0.01142,1e-05,2.23717]
[1777405350681,43.18,76212.04,1.0,0.01143,1e-05,2.23861]
[1777405356413,43.19,76222.85,1.0,0.01154,1e-05,2.25754]
[1777405361448,43.2,76223.29,1.0,0.01156,1e-05,2.25998]
[1777405366483,43.2,76222.71,1.0,0.01156,1e-05,2.26076]
[1777405371519,43.21,76222.66,1.0,0.01157,1e-05,2.26239]
[1777405376554,43.22,76222.22,1.0,0.01158,1e-05,2.26336]
[1777405381815,43.22,76220.42,1.0,0.01156,1e-05,2.26112]
[1777405387631,43.23,76220.35,1.0,0.01158,1e-05,2.26403]
[1777405391385,43.23,76220.91,1.0,0.01159,1e-05,2.26594]
[1777405391659,43.23,76220.68,1.0,0.01159,1e-05,2.2659]
[1777405399715,43.22,76221.24,1.0,0.01158,1e-05,2.26339]
[1777405404750,43.22,76225.5,1.0,0.0116,1e-05,2.26839]
[1777405409785,43.21,76226.82,1.0,0.01161,1e-05,2.26861]
[1777405414820,43.2,76228.13,1.0,0.0116,1e-05,2.26741]
[1777405419854,43.19,76229.36,1.0,0.0116,1e-05,2.26749]
[1777405425152,43.19,76228.98,1.0,0.01159,1e-05,2.26535]
[1777405429925,43.18,76249.56,1.0,0.01177,1e-05,2.29664]
[1777405434958,43.17,76249.04,1.0,0.01175,1e-05,2.29406]
[1777405440381,43.17,76259.87,1.0,0.01184,1e-05,2.30972]
[1777405446038,43.15,76262.33,1.0,0.01185,1e-05,2.31055]
[1777405451073,43.15,76263.08,1.0,0.01184,1e-05,2.30951]
[1777405456108,43.14,76270.79,1.0,0.0119,1e-05,2.3199]
[1777405461142,43.13,76286.39,1.0,0.01204,1e-05,2.34336]
[1777405466893,43.12,76286.14,1.0,0.01202,1e-05,2.34088]
[1777405468728,43.12,76299.8,1.0,0.01215,1e-05,2.36323]
[1777405468830,43.12,76306.56,1.0,0.01222,1e-05,2.3741]
[1777405469222,43.12,76306.56,1.0,0.01222,1e-05,2.3741]
[1777405469682,43.12,76306.99,1.0,0.01222,1e-05,2.37443]
[1777405471291,43.12,76306.77,1.0,0.01222,1e-05,2.37406]
[1777405471372,43.12,76306.66,1.0,0.0122,1e-05,2.37186]
[1777405477275,43.12,76311.95,1.0,0.01226,1e-05,2.38104]
[1777405478287,43.12,76311.95,1.0,0.01226,1e-05,2.38104]
[1777405478388,43.12,76311.95,1.0,0.01226,1e-05,2.38135]
[1777405479785,43.12,76311.95,1.0,0.01226,1e-05,2.38135]
[1777405479815,43.12,76311.91,1.0,0.01226,1e-05,2.3807]
[1777405480317,43.12,76311.91,1.0,0.01226,1e-05,2.3807]
[1777405480385,43.12,76311.87,1.0,0.01226,1e-05,2.38079]
[1777405482436,43.12,76310.92,1.0,0.01225,1e-05,2.37919]
[1777405482537,43.11,76311.03,1.0,0.01224,1e-05,2.37823]
[1777405483401,43.11,76311.03,1.0,0.01224,1e-05,2.37823]
[1777405483435,43.11,76309.68,1.0,0.01223,1e-05,2.37612]
[1777405489359,43.1,76310.21,1.0,0.01221,1e-05,2.37365]
[1777405494394,43.09,76305.75,1.0,0.01215,1e-05,2.36342]
[1777405500436,43.08,76307.52,1.0,0.01215,1e-05,2.36323]
[1777405505471,43.07,76309.23,1.0,0.01215,1e-05,2.36347]
[1777405511513,43.06,76309.01,1.0,0.01213,1e-05,2.35995]
[1777405516548,43.05,76309.14,1.0,0.01212,1e-05,2.3576]
[1777405521584,43.04,76308.48,1.0,0.0121,1e-05,2.35397]
[1777405526619,43.03,76309.91,1.0,0.0121,1e-05,2.35387]
[1777405531655,43.02,76305.06,1.0,0.01203,1e-05,2.34188]
[1777405536691,43.02,76313.91,1.0,0.0121,1e-05,2.35431]
[1777405541726,43.01,76314.67,1.0,0.01209,1e-05,2.3531]
[1777405546762,43.0,76313.85,1.0,0.01207,1e-05,2.34928]
[1777405551797,42.99,76313.7,1.0,0.01206,1e-05,2.34662]
[1777405556832,42.98,76314.98,1.0,0.01205,1e-05,2.34638]
[1777405561867,42.97,76316.0,1.0,0.01205,1e-05,2.34571]
[1777405563777,42.97,76317.25,1.0,0.01206,1e-05,2.34733]
[1777405563899,42.97,76321.72,1.0,0.0121,1e-05,2.35436]
[1777405567915,42.97,76346.1,1.0,0.01235,1e-05,2.39647]
[1777405572949,42.98,76337.42,1.0,0.01226,1e-05,2.3826]
[1777405577985,42.98,76330.91,1.0,0.01221,1e-05,2.37254]
[1777405582585,42.98,76318.99,1.0,0.01209,1e-05,2.35331]
[1777405583020,42.98,76315.04,1.0,0.01206,1e-05,2.34692]
[1777405583442,42.98,76315.04,1.0,0.01206,1e-05,2.34692]
[1777405584027,42.98,76313.96,1.0,0.01204,1e-05,2.34463]
[1777405584715,42.98,76313.96,1.0,0.01204,1e-05,2.34463]
[1777405584809,42.98,76313.96,1.0,0.01204,1e-05,2.34488]
[1777405587275,42.98,76309.02,1.0,0.01199,1e-05,2.33616]
[1777405587870,42.98,76309.02,1.0,0.01199,1e-05,2.33616]
[1777405594055,42.97,76284.75,1.0,0.01174,1e-05,2.29226]
[1777405600140,42.96,76274.6,1.0,0.01163,1e-05,2.27306]
[1777405605175,42.96,76281.92,1.0,0.01169,1e-05,2.28326]
[1777405610210,42.95,76283.13,1.0,0.01169,1e-05,2.28341]
[1777405616253,42.94,76283.84,1.0,0.01168,1e-05,2.28235]
[1777405621289,42.94,76288.42,1.0,0.01171,1e-05,2.28802]
[1777405626324,42.93,76296.49,1.0,0.01178,1e-05,2.29936]
[1777405631359,42.92,76295.96,1.0,0.01176,1e-05,2.29644]
[1777405636394,42.91,76294.35,1.0,0.01174,1e-05,2.29178]
[1777405641429,42.91,76288.92,1.0,0.01167,1e-05,2.28087]
[1777405646464,42.9,76277.61,1.0,0.01155,1e-05,2.26053]
[1777405651498,42.89,76275.45,1.0,0.01152,1e-05,2.25393]
[1777405656546,42.89,76275.31,1.0,0.0115,1e-05,2.25175]
[1777405661581,42.88,76275.16,1.0,0.01149,1e-05,2.24991]
[1777405666618,42.88,76275.66,1.0,0.01149,1e-05,2.24913]
[1777405671653,42.87,76273.51,1.0,0.01146,1e-05,2.24408]
[1777405676687,42.86,76270.8,1.0,0.01143,1e-05,2.23816]
[1777405681723,42.86,76266.01,1.0,0.01137,1e-05,2.22896]
[1777405686759,42.85,76269.98,1.0,0.0114,1e-05,2.23397]
[1777405691794,42.85,76268.46,1.0,0.01138,1e-05,2.23012]
[1777405696829,42.84,76268.88,1.0,0.01137,1e-05,2.22943]
[1777405701864,42.84,76269.23,1.0,0.01137,1e-05,2.22864]
[1777405706899,42.83,76264.79,1.0,0.01132,1e-05,2.22018]
[1777405712941,42.83,76260.82,1.0,0.01127,1e-05,2.21096]
[1777405717975,42.82,76259.7,1.0,0.01125,1e-05,2.20801]
[1777405723011,42.82,76260.38,1.0,0.01125,1e-05,2.20796]
[1777405728046,42.82,76261.48,1.0,0.01125,1e-05,2.20857]
[1777405733081,42.81,76261.62,1.0,0.01125,1e-05,2.20765]
[1777405738120,42.81,76261.64,1.0,0.01124,1e-05,2.20654]
[1777405743155,42.8,76257.92,1.0,0.0112,1e-05,2.19947]
[1777405748189,42.8,76258.93,1.0,0.0112,1e-05,2.20001]
[1777405755712,42.8,76258.15,1.0,0.01119,1e-05,2.1979]
[1777405761281,42.79,76258.75,1.0,0.01119,1e-05,2.19695]
[1777405766315,42.79,76258.24,1.0,0.01118,1e-05,2.19509]
[1777405771351,42.78,76260.16,1.0,0.01118,1e-05,2.19573]
[1777405776289,42.78,76262.29,1.0,0.0112,1e-05,2.19828]
[1777405776390,42.78,76262.29,1.0,0.01119,1e-05,2.19806]
[1777405781421,42.79,76263.03,1.0,0.01122,1e-05,2.20168]
[1777405786456,42.8,76261.5,1.0,0.01122,1e-05,2.20163]
[1777405789052,42.8,76261.9,1.0,0.01122,1e-05,2.20276]
[1777405789124,42.8,76261.86,1.0,0.01123,1e-05,2.20366]
[1777405792287,42.8,76261.39,1.0,0.01122,1e-05,2.20246]
[1777405793086,42.8,76261.39,1.0,0.01122,1e-05,2.20246]
[1777405795879,42.8,76262.23,1.0,0.01123,1e-05,2.20384]
[1777405795978,42.8,76262.76,1.0,0.01123,1e-05,2.20425]
[1777405797601,42.8,76268.47,1.0,0.01128,1e-05,2.21341]
[1777405797697,42.8,76268.47,1.0,0.01129,1e-05,2.21436]
[1777405799624,42.8,76268.56,1.0,0.01129,1e-05,2.2145]
[1777405799725,42.8,76270.3,1.0,0.0113,1e-05,2.21681]
[1777405805593,42.81,76282.72,1.0,0.01143,1e-05,2.23904]
[1777405810628,42.82,76280.18,1.0,0.01142,1e-05,2.23704]
[1777405815663,42.82,76284.06,1.0,0.01147,1e-05,2.24546]
[1777405820698,42.83,76286.11,1.0,0.0115,1e-05,2.25125]
[1777405825734,42.84,76285.83,1.0,0.01151,1e-05,2.25281]
[1777405830768,42.85,76281.39,1.0,0.01148,1e-05,2.2476]
[1777405835802,42.85,76281.43,1.0,0.01149,1e-05,2.24833]
[1777405840840,42.86,76272.93,1.0,0.01142,1e-05,2.23664]
[1777405845875,42.87,76273.74,1.0,0.01144,1e-05,2.24008]
[1777405850910,42.88,76269.87,1.0,0.01142,1e-05,2.23593]
[1777405851722,42.88,76269.87,1.0,0.01142,1e-05,2.23593]
[1777405851917,42.88,76270.23,1.0,0.01142,1e-05,2.23694]
[1777405855130,42.88,76270.12,1.0,0.01142,1e-05,2.2362]
[1777405855147,42.88,76271.76,1.0,0.01143,1e-05,2.23857]
[1777405856959,42.88,76294.49,1.0,0.01165,1e-05,2.27641]
[1777405861992,42.88,76296.45,1.0,0.01168,1e-05,2.28141]
[1777405867027,42.89,76297.23,1.0,0.0117,1e-05,2.28442]
[1777405872063,42.9,76303.51,1.0,0.01177,1e-05,2.29647]
[1777405879112,42.9,76302.42,1.0,0.01177,1e-05,2.2969]
[1777405881136,42.91,76321.68,1.0,0.01196,1e-05,2.3292]
[1777405886172,42.91,76320.9,1.0,0.01196,1e-05,2.32953]
[1777405891207,42.92,76320.21,1.0,0.01195,1e-05,2.32827]
[1777405896241,42.92,76315.65,1.0,0.01192,1e-05,2.32201]
[1777405901277,42.93,76320.46,1.0,0.01197,1e-05,2.33141]
[1777405907320,42.93,76320.13,1.0,0.01198,1e-05,2.33245]
[1777405912355,42.94,76321.94,1.0,0.012,1e-05,2.3368]
[1777405917390,42.94,76317.84,1.0,0.01197,1e-05,2.33124]
[1777405922425,42.95,76316.87,1.0,0.01197,1e-05,2.33103]
[1777405924618,42.95,76316.84,1.0,0.01197,1e-05,2.33125]
[1777405932244,42.95,76316.01,1.0,0.01197,1e-05,2.3315]
[1777405932359,42.95,76316.01,1.0,0.01197,1e-05,2.3315]
[1777405933504,42.96,76344.38,1.0,0.01226,1e-05,2.38029]
[1777405938796,42.96,76342.12,1.0,0.01224,1e-05,2.37721]
[1777405942692,42.96,76338.23,1.0,0.01221,1e-05,2.37141]
[1777405948609,42.97,76340.77,1.0,0.01224,1e-05,2.37709]
[1777405953644,42.97,76333.62,1.0,0.01217,1e-05,2.36454]
[1777405958679,42.97,76323.68,1.0,0.01208,1e-05,2.34894]
[1777405963714,42.98,76319.09,1.0,0.01204,1e-05,2.34244]
[1777405968749,42.98,76322.39,1.0,0.01208,1e-05,2.3492]
[1777405974791,42.99,76328.26,1.0,0.01214,1e-05,2.36047]
[1777405980832,42.99,76330.53,1.0,0.01217,1e-05,2.36558]
[1777405985868,43.0,76330.37,1.0,0.01218,1e-05,2.36655]
[1777405990903,43.0,76331.31,1.0,0.0122,1e-05,2.36916]
[1777405996252,43.0,76330.89,1.0,0.01219,1e-05,2.36905]
[1777406000814,43.01,76330.95,1.0,0.0122,1e-05,2.37035]
[1777406006009,43.01,76322.97,1.0,0.01213,1e-05,2.35819]
[1777406010775,43.01,76322.15,1.0,0.01213,1e-05,2.35771]
[1777406016082,43.02,76321.95,1.0,0.01213,1e-05,2.35728]
[1777406021117,43.02,76321.4,1.0,0.01213,1e-05,2.35747]
[1777406024798,43.03,76320.8,1.0,0.01213,1e-05,2.35713]
[1777406030183,43.03,76314.32,1.0,0.01207,1e-05,2.34763]
[1777406035230,43.03,76302.92,1.0,0.01197,1e-05,2.32989]
[1777406040271,43.04,76303.27,1.0,0.01198,1e-05,2.3318]
[1777406045306,43.04,76290.34,1.0,0.01186,1e-05,2.31173]
[1777406050341,43.05,76278.46,1.0,0.01176,1e-05,2.29365]
[1777406053339,43.05,76277.3,1.0,0.01175,1e-05,2.2924]
[1777406059404,43.06,76278.65,1.0,0.01178,1e-05,2.29693]
[1777406061131,43.06,76278.51,1.0,0.01178,1e-05,2.29702]
[1777406066454,43.07,76284.77,1.0,0.01185,1e-05,2.3092]
[1777406071489,43.07,76284.72,1.0,0.01185,1e-05,2.30918]
[1777406076525,43.08,76284.81,1.0,0.01186,1e-05,2.3108]
[1777406081560,43.08,76287.34,1.0,0.01189,1e-05,2.31644]
[1777406086595,43.09,76286.95,1.0,0.0119,1e-05,2.31721]
[1777406091631,43.09,76291.27,1.0,0.01195,1e-05,2.32576]
[1777406095880,43.1,76296.4,1.0,0.012,1e-05,2.33508]
[1777406101701,43.1,76304.88,1.0,0.01209,1e-05,2.35082]
[1777406106736,43.11,76305.0,1.0,0.0121,1e-05,2.3521]
[1777406111771,43.11,76304.53,1.0,0.0121,1e-05,2.35238]
[1777406117813,43.11,76302.04,1.0,0.01209,1e-05,2.34954]
[1777406122848,43.12,76305.05,1.0,0.01212,1e-05,2.35565]
[1777406127883,43.12,76304.68,1.0,0.01213,1e-05,2.35606]
[1777406132918,43.13,76312.38,1.0,0.0122,1e-05,2.36857]
[1777406137953,43.13,76323.39,1.0,0.01231,1e-05,2.38803]
[1777406142988,43.13,76323.46,1.0,0.01232,1e-05,2.3889]
[1777406149030,43.13,76313.16,1.0,0.01222,1e-05,2.37237]
[1777406154065,43.14,76316.54,1.0,0.01226,1e-05,2.37911]
[1777406159100,43.14,76314.9,1.0,0.01225,1e-05,2.37717]
[1777406164134,43.14,76315.7,1.0,0.01226,1e-05,2.37936]
[1777406169170,43.15,76317.61,1.0,0.01229,1e-05,2.38341]
[1777406174205,43.15,76315.82,1.0,0.01227,1e-05,2.38114]
[1777406179239,43.15,76315.98,1.0,0.01228,1e-05,2.38224]
[1777406184279,43.15,76321.48,1.0,0.01234,1e-05,2.39221]
[1777406189313,43.16,76317.27,1.0,0.0123,1e-05,2.38601]
[1777406194349,43.16,76318.78,1.0,0.01231,1e-05,2.38789]
[1777406198012,43.16,76318.08,1.0,0.01231,1e-05,2.38716]
[1777406203412,43.17,76325.22,1.0,0.01239,1e-05,2.40013]
[1777406208446,43.17,76324.24,1.0,0.01238,1e-05,2.39913]
[1777406213482,43.17,76316.41,1.0,0.01231,1e-05,2.38655]
[1777406215031,43.17,76316.41,1.0,0.01231,1e-05,2.38655]
[1777406220531,43.17,76333.14,1.0,0.01248,1e-05,2.41601]
[1777406224561,43.18,76356.6,1.0,0.01272,1e-05,2.45678]
[1777406225024,43.18,76356.6,1.0,0.01272,1e-05,2.45678]
[1777406228818,43.18,76369.16,1.0,0.01285,1e-05,2.4786]
[1777406234631,43.18,76366.34,1.0,0.01282,1e-05,2.47368]
[1777406238885,43.18,76347.89,1.0,0.01263,1e-05,2.44184]
[1777406244700,43.18,76349.14,1.0,0.01265,1e-05,2.44435]
[1777406249740,43.18,76365.94,1.0,0.01282,1e-05,2.47357]
[1777406255778,43.18,76366.65,1.0,0.01282,1e-05,2.47335]
[1777406260815,43.18,76367.1,1.0,0.01282,1e-05,2.47416]
[1777406265850,43.18,76367.18,1.0,0.01282,1e-05,2.47431]
[1777406270885,43.18,76366.04,1.0,0.01281,1e-05,2.47235]
[1777406275919,43.18,76366.84,1.0,0.01282,1e-05,2.47379]
[1777406280955,43.18,76365.63,1.0,0.01281,1e-05,2.47171]
[1777406285990,43.18,76365.89,1.0,0.01281,1e-05,2.47221]
[1777406291025,43.18,76343.7,1.0,0.01259,1e-05,2.43393]
[1777406294346,43.18,76340.41,1.0,0.01255,1e-05,2.42843]
[1777406300088,43.18,76342.14,1.0,0.01257,1e-05,2.43199]
[1777406305124,43.18,76334.47,1.0,0.0125,1e-05,2.41925]
[1777406309330,43.18,76332.54,1.0,0.01248,1e-05,2.41627]
[1777406315194,43.19,76330.49,1.0,0.01246,1e-05,2.41214]
[1777406320229,43.19,76338.26,1.0,0.01254,1e-05,2.42597]
[1777406325264,43.19,76347.07,1.0,0.01263,1e-05,2.44157]
[1777406330299,43.19,76353.7,1.0,0.0127,1e-05,2.45335]
[1777406335334,43.19,76345.75,1.0,0.01262,1e-05,2.43987]
[1777406340369,43.19,76346.11,1.0,0.01263,1e-05,2.44083]
[1777406345404,43.19,76340.61,1.0,0.01257,1e-05,2.43172]
[1777406350439,43.2,76336.98,1.0,0.01254,1e-05,2.42592]
[1777406355474,43.2,76336.58,1.0,0.01254,1e-05,2.42572]
[1777406360508,43.2,76343.57,1.0,0.01261,1e-05,2.43818]
[1777406365544,43.2,76340.37,1.0,0.01258,1e-05,2.43313]
[1777406369571,43.2,76321.37,1.0,0.0124,1e-05,2.40108]
[1777406374279,43.2,76314.26,1.0,0.01232,1e-05,2.38813]
[1777406379643,43.21,76315.13,1.0,0.01234,1e-05,2.39057]
[1777406384677,43.21,76319.34,1.0,0.01238,1e-05,2.39845]
[1777406385936,43.21,76318.81,1.0,0.01238,1e-05,2.39769]
[1777406391727,43.21,76304.67,1.0,0.01224,1e-05,2.37468]
[1777406396762,43.22,76318.63,1.0,0.01239,1e-05,2.39917]
[1777406400835,43.22,76320.2,1.0,0.0124,1e-05,2.40224]
[1777406403365,43.22,76330.25,1.0,0.01251,1e-05,2.41975]
[1777406403825,43.22,76349.15,1.0,0.0127,1e-05,2.45225]
[1777406405840,43.22,76369.42,1.0,0.01291,1e-05,2.48759]
[1777406410875,43.22,76375.8,1.0,0.01297,1e-05,2.49862]
[1777406411503,43.22,76375.8,1.0,0.01297,1e-05,2.49862]
[1777406416919,43.22,76375.64,1.0,0.01297,1e-05,2.49812]
[1777406421954,43.22,76378.35,1.0,0.01299,1e-05,2.50269]
[1777406426989,43.22,76385.19,1.0,0.01306,1e-05,2.51441]
[1777406427926,43.22,76385.19,1.0,0.01306,1e-05,2.51441]
[1777406433031,43.22,76386.88,1.0,0.01307,1e-05,2.5155]
[1777406438753,43.21,76385.39,1.0,0.01305,1e-05,2.51262]
[1777406444108,43.21,76372.19,1.0,0.01292,1e-05,2.48922]
[1777406449143,43.21,76372.38,1.0,0.01292,1e-05,2.48948]
[1777406454177,43.21,76372.86,1.0,0.01292,1e-05,2.49026]
[1777406455722,43.21,76372.86,1.0,0.01292,1e-05,2.49026]
[1777406461227,43.21,76371.34,1.0,0.01291,1e-05,2.48752]
[1777406467268,43.21,76374.0,1.0,0.01293,1e-05,2.49213]
[1777406472304,43.21,76379.44,1.0,0.01299,1e-05,2.50155]
[1777406477339,43.21,76379.78,1.0,0.01299,1e-05,2.502]
[1777406482374,43.21,76379.14,1.0,0.01298,1e-05,2.50074]
[1777406487410,43.21,76379.87,1.0,0.01299,1e-05,2.50189]
[1777406492445,43.21,76379.39,1.0,0.01298,1e-05,2.4994]
[1777406497481,43.21,76379.97,1.0,0.01298,1e-05,2.50029]
[1777406502516,43.21,76379.26,1.0,0.01297,1e-05,2.49891]
[1777406507550,43.21,76379.14,1.0,0.01297,1e-05,2.49859]
[1777406512585,43.21,76378.28,1.0,0.01296,1e-05,2.49697]
[1777406517620,43.21,76361.81,1.0,0.01279,1e-05,2.46821]
[1777406522655,43.21,76359.06,1.0,0.01277,1e-05,2.46361]
[1777406523829,43.21,76359.06,1.0,0.01277,1e-05,2.46361]
[1777406529704,43.21,76362.76,1.0,0.01281,1e-05,2.47023]
[1777406532273,43.21,76362.76,1.0,0.01281,1e-05,2.47023]
[1777406537760,43.21,76362.79,1.0,0.01281,1e-05,2.47049]
[1777406543805,43.21,76362.72,1.0,0.01281,1e-05,2.47052]
[1777406548840,43.21,76362.79,1.0,0.01281,1e-05,2.47076]
[1777406553875,43.21,76362.25,1.0,0.0128,1e-05,2.46846]
[1777406558913,43.21,76362.13,1.0,0.0128,1e-05,2.46838]
[1777406565959,43.21,76362.21,1.0,0.0128,1e-05,2.4687]
[1777406572004,43.21,76362.17,1.0,0.0128,1e-05,2.46878]
[1777406574016,43.21,76389.51,1.0,0.01308,1e-05,2.5167]
[1777406574861,43.21,76389.51,1.0,0.01308,1e-05,2.5167]
[1777406580058,43.21,76392.48,1.0,0.01311,1e-05,2.52153]
[1777406585093,43.21,76392.13,1.0,0.0131,1e-05,2.52057]
[1777406590128,43.21,76392.77,1.0,0.01311,1e-05,2.52133]
[1777406595162,43.21,76392.96,1.0,0.01311,1e-05,2.52131]
[1777406600198,43.21,76392.86,1.0,0.0131,1e-05,2.52077]
[1777406606980,43.21,76391.74,1.0,0.01309,1e-05,2.51851]
[1777406612282,43.2,76395.75,1.0,0.01312,1e-05,2.52347]
[1777406617317,43.2,76396.82,1.0,0.01313,1e-05,2.52496]
[1777406622352,43.2,76396.71,1.0,0.01313,1e-05,2.52437]
[1777406623998,43.2,76396.71,1.0,0.01313,1e-05,2.52437]
[1777406629401,43.2,76405.32,1.0,0.01321,1e-05,2.53908]
[1777406634435,43.2,76405.3,1.0,0.01321,1e-05,2.53854]
[1777406639471,43.2,76404.97,1.0,0.0132,1e-05,2.53746]
[1777406644527,43.2,76405.83,1.0,0.01321,1e-05,2.5387]
[1777406650548,43.19,76412.08,1.0,0.01327,1e-05,2.54886]
[1777406655583,43.19,76402.63,1.0,0.01317,1e-05,2.53152]
[1777406658022,43.19,76402.53,1.0,0.01317,1e-05,2.53126]
[1777406663639,43.19,76403.3,1.0,0.01317,1e-05,2.53204]
[1777406668674,43.19,76407.42,1.0,0.01321,1e-05,2.5389]
[1777406671729,43.19,76407.48,1.0,0.01321,1e-05,2.53881]
[1777406671747,43.19,76407.48,1.0,0.01321,1e-05,2.53881]
[1777406674313,43.18,76427.4,1.0,0.01341,1e-05,2.57249]
[1777406679474,43.18,76426.33,1.0,0.0134,1e-05,2.56992]
[1777406683566,43.18,76428.67,1.0,0.01342,1e-05,2.5733]
[1777406690834,43.18,76429.85,1.0,0.01342,1e-05,2.57405]
[1777406695869,43.17,76431.89,1.0,0.01344,1e-05,2.57687]
[1777406700592,43.17,76429.25,1.0,0.01341,1e-05,2.57143]
[1777406705940,43.17,76433.4,1.0,0.01344,1e-05,2.57785]
[1777406710976,43.16,76418.44,1.0,0.01328,1e-05,2.55023]
[1777406716012,43.16,76408.85,1.0,0.01318,1e-05,2.53258]
[1777406721047,43.16,76403.65,1.0,0.01312,1e-05,2.52296]
[1777406726082,43.16,76398.14,1.0,0.01306,1e-05,2.51292]
[1777406731116,43.16,76398.05,1.0,0.01305,1e-05,2.511]
[1777406735712,43.16,76395.77,1.0,0.01302,1e-05,2.50681]
[1777406736152,43.16,76390.55,1.0,0.01297,1e-05,2.49759]
[1777406741187,43.14,76390.01,1.0,0.01294,1e-05,2.49282]
[1777406745259,43.14,76389.9,1.0,0.01293,1e-05,2.49036]
[1777406745360,43.13,76389.9,1.0,0.01292,1e-05,2.48961]
[1777406746578,43.13,76389.9,1.0,0.01292,1e-05,2.48961]
[1777406752264,43.13,76389.88,1.0,0.01292,1e-05,2.48954]
[1777406754467,43.13,76389.98,1.0,0.01292,1e-05,2.48971]
[1777406754550,43.13,76389.87,1.0,0.01292,1e-05,2.48951]
[1777406756740,43.13,76379.43,1.0,0.01281,1e-05,2.47052]
[1777406756756,43.13,76379.35,1.0,0.0128,1e-05,2.46966]
[1777406757999,43.13,76379.35,1.0,0.0128,1e-05,2.46966]
[1777406758100,43.13,76379.39,1.0,0.01281,1e-05,2.46976]
[1777406768376,43.11,76378.72,1.0,0.01276,1e-05,2.46154]
[1777406773133,43.1,76378.82,1.0,0.01274,1e-05,2.45963]
[1777406773163,43.1,76378.82,1.0,0.01274,1e-05,2.45963]
[1777406773226,43.09,76378.89,1.0,0.01274,1e-05,2.45837]
[1777406773875,43.09,76378.89,1.0,0.01274,1e-05,2.45837]
[1777406773975,43.09,76379.47,1.0,0.01274,1e-05,2.45943]
[1777406778449,43.08,76358.93,1.0,0.01252,1e-05,2.42121]
[1777406783484,43.07,76356.07,1.0,0.01247,1e-05,2.41323]
[1777406788518,43.06,76355.14,1.0,0.01244,1e-05,2.40804]
[1777406793553,43.05,76346.44,1.0,0.01233,1e-05,2.38882]
[1777406798588,43.04,76346.42,1.0,0.01231,1e-05,2.38601]
[1777406803624,43.03,76343.02,1.0,0.01226,1e-05,2.3775]
[1777406808659,43.02,76340.67,1.0,0.01222,1e-05,2.37088]
[1777406813694,43.01,76340.3,1.0,0.0122,1e-05,2.36765]
[1777406819736,43.0,76340.26,1.0,0.01219,1e-05,2.36449]
[1777406824771,42.99,76345.87,1.0,0.01223,1e-05,2.37138]
[1777406832828,42.98,76346.69,1.0,0.01221,1e-05,2.36858]
[1777406839296,42.98,76346.69,1.0,0.01221,1e-05,2.36858]
[1777406844912,42.96,76345.36,1.0,0.01216,1e-05,2.36019]
[1777406850956,42.95,76347.37,1.0,0.01216,1e-05,2.36052]
[1777406855990,42.94,76353.88,1.0,0.0122,1e-05,2.36748]
[1777406861027,42.93,76354.44,1.0,0.01219,1e-05,2.36583]
[1777406866062,42.92,76354.38,1.0,0.01218,1e-05,2.36317]
[1777406871097,42.91,76354.21,1.0,0.01216,1e-05,2.36034]
[1777406876138,42.9,76354.66,1.0,0.01215,1e-05,2.35859]
[1777406881173,42.89,76354.18,1.0,0.01213,1e-05,2.35529]
[1777406895270,42.87,76354.31,1.0,0.01209,1e-05,2.34867]
[1777406900306,42.86,76355.38,1.0,0.01209,1e-05,2.34807]
[1777406900427,42.86,76355.38,1.0,0.01209,1e-05,2.34807]
[1777406901184,42.86,76355.38,1.0,0.01209,1e-05,2.34807]
[1777406901313,42.86,76368.79,1.0,0.01222,1e-05,2.37098]
[1777406906348,42.86,76365.23,1.0,0.01219,1e-05,2.36599]
[1777406909776,42.87,76356.44,1.0,0.01211,1e-05,2.3518]
[1777406910376,42.87,76356.15,1.0,0.01211,1e-05,2.35155]
[1777406915411,42.86,76353.6,1.0,0.01206,1e-05,2.34341]
[1777406920446,42.85,76353.84,1.0,0.01205,1e-05,2.34145]
[1777406925481,42.84,76349.8,1.0,0.012,1e-05,2.33234]
[1777406930516,42.83,76346.56,1.0,0.01195,1e-05,2.32467]
[1777406935551,42.83,76348.59,1.0,0.01196,1e-05,2.32587]
[1777406940586,42.82,76349.86,1.0,0.01196,1e-05,2.3258]
[1777406945621,42.81,76353.3,1.0,0.01198,1e-05,2.32935]
[1777406950655,42.8,76354.09,1.0,0.01197,1e-05,2.328]
[1777406955273,42.8,76355.1,1.0,0.01197,1e-05,2.3288]
[1777406955319,42.79,76354.72,1.0,0.01196,1e-05,2.32727]
[1777406956120,42.79,76354.72,1.0,0.01196,1e-05,2.32727]
[1777406956222,42.8,76354.72,1.0,0.01197,1e-05,2.32755]
[1777406958137,42.8,76354.72,1.0,0.01197,1e-05,2.32755]
[1777406958238,42.79,76354.71,1.0,0.01196,1e-05,2.32665]
[1777406963747,42.8,76354.49,1.0,0.01197,1e-05,2.32799]
[1777406966083,42.8,76354.42,1.0,0.01197,1e-05,2.32815]
[1777406966098,42.8,76353.61,1.0,0.01196,1e-05,2.32708]
[1777406967623,42.8,76346.05,1.0,0.01189,1e-05,2.31401]
[1777406967774,42.8,76339.06,1.0,0.01182,1e-05,2.30238]
[1777406969311,42.8,76339.06,1.0,0.01182,1e-05,2.30238]
[1777406969409,42.8,76336.94,1.0,0.0118,1e-05,2.29878]
[1777406974768,42.79,76332.92,1.0,0.01174,1e-05,2.28918]
[1777406979858,42.78,76328.41,1.0,0.01169,1e-05,2.27925]
[1777406984894,42.78,76331.08,1.0,0.0117,1e-05,2.28189]
[1777406989929,42.77,76334.86,1.0,0.01173,1e-05,2.28636]
[1777406995379,42.77,76342.19,1.0,0.01179,1e-05,2.297]
[1777406995478,42.76,76342.72,1.0,0.01179,1e-05,2.29749]
[1777407001006,42.77,76343.66,1.0,0.01181,1e-05,2.30104]
[1777407006043,42.78,76349.2,1.0,0.01188,1e-05,2.31182]
[1777407011077,42.78,76347.65,1.0,0.01187,1e-05,2.31077]
[1777407016113,42.79,76350.67,1.0,0.01191,1e-05,2.31731]
[1777407016621,42.79,76350.67,1.0,0.01191,1e-05,2.31731]
[1777407017120,42.79,76351.12,1.0,0.01191,1e-05,2.31835]
[1777407022156,42.78,76351.21,1.0,0.0119,1e-05,2.31636]
[1777407025895,42.78,76360.53,1.0,0.01198,1e-05,2.33062]
[1777407026183,42.78,76360.5,1.0,0.01198,1e-05,2.33012]
[1777407031219,42.78,76360.15,1.0,0.01198,1e-05,2.32946]
[1777407036254,42.79,76360.45,1.0,0.01199,1e-05,2.33132]
[1777407041292,42.79,76357.52,1.0,0.01197,1e-05,2.32777]
[1777407047335,42.8,76368.27,1.0,0.01208,1e-05,2.34749]
[1777407052372,42.8,76372.98,1.0,0.01214,1e-05,2.35659]
[1777407057407,42.8,76373.02,1.0,0.01215,1e-05,2.35778]
[1777407062441,42.81,76373.15,1.0,0.01215,1e-05,2.3591]
[1777407067477,42.81,76372.68,1.0,0.01215,1e-05,2.35941]
[1777407072512,42.82,76373.24,1.0,0.01217,1e-05,2.36143]
[1777407077547,42.82,76373.5,1.0,0.01218,1e-05,2.36295]
[1777407082582,42.82,76372.59,1.0,0.01217,1e-05,2.36248]
[1777407087618,42.83,76373.54,1.0,0.01219,1e-05,2.36517]
[1777407092653,42.83,76374.8,1.0,0.0122,1e-05,2.36692]
[1777407097688,42.83,76373.13,1.0,0.01219,1e-05,2.36513]
[1777407102722,42.84,76372.97,1.0,0.01219,1e-05,2.36591]
[1777407107758,42.84,76373.97,1.0,0.01221,1e-05,2.36866]
[1777407112793,42.85,76375.15,1.0,0.01223,1e-05,2.37191]
[1777407114120,42.85,76375.15,1.0,0.01223,1e-05,2.37191]
[1777407114218,42.85,76375.85,1.0,0.01224,1e-05,2.3733]
[1777407119842,42.84,76375.56,1.0,0.01222,1e-05,2.36967]
[1777407124876,42.83,76366.57,1.0,0.01211,1e-05,2.35192]
[1777407129911,42.82,76366.75,1.0,0.0121,1e-05,2.34982]
[1777407135954,42.81,76367.3,1.0,0.01209,1e-05,2.3479]
[1777407141996,42.8,76369.13,1.0,0.01209,1e-05,2.34817]
[1777407147032,42.79,76369.53,1.0,0.01208,1e-05,2.3465]
[1777407152070,42.78,76368.39,1.0,0.01205,1e-05,2.34083]
[1777407157105,42.77,76368.33,1.0,0.01203,1e-05,2.33848]
[1777407162140,42.77,76363.82,1.0,0.01198,1e-05,2.32868]
[1777407167175,42.76,76360.27,1.0,0.01193,1e-05,2.32064]
[1777407173217,42.75,76357.52,1.0,0.01189,1e-05,2.31358]
[1777407178251,42.74,76342.13,1.0,0.01173,1e-05,2.28609]
[1777407183287,42.74,76341.6,1.0,0.01171,1e-05,2.28347]
[1777407188323,42.73,76333.01,1.0,0.01162,1e-05,2.26767]
[1777407193357,42.73,76328.65,1.0,0.01157,1e-05,2.25894]
[1777407198393,42.72,76330.26,1.0,0.01158,1e-05,2.26008]
[1777407203428,42.71,76330.73,1.0,0.01157,1e-05,2.25934]
[1777407208463,42.71,76330.53,1.0,0.01156,1e-05,2.25752]
[1777407213498,42.7,76339.84,1.0,0.01163,1e-05,2.26985]
[1777407218533,42.7,76341.75,1.0,0.01164,1e-05,2.2714]
[1777407226589,42.69,76349.73,1.0,0.0117,1e-05,2.2819]
[1777407231623,42.68,76351.72,1.0,0.01171,1e-05,2.28348]
[1777407243708,42.67,76352.16,1.0,0.01169,1e-05,2.2801]
[1777407248743,42.66,76352.06,1.0,0.01168,1e-05,2.27825]
[1777407253777,42.66,76352.09,1.0,0.01167,1e-05,2.27664]
[1777407263848,42.64,76351.98,1.0,0.01165,1e-05,2.2732]
[1777407268883,42.64,76355.72,1.0,0.01168,1e-05,2.27776]
[1777407274240,42.63,76366.07,1.0,0.01176,1e-05,2.29213]
[1777407280967,42.62,76365.95,1.0,0.01174,1e-05,2.28906]
[1777407283988,42.62,76387.43,1.0,0.01194,1e-05,2.32348]
[1777407289024,42.61,76387.34,1.0,0.01193,1e-05,2.32124]
[1777407294059,42.6,76387.7,1.0,0.01192,1e-05,2.31977]
[1777407299094,42.6,76386.63,1.0,0.0119,1e-05,2.31591]
[1777407304129,42.59,76386.37,1.0,0.01189,1e-05,2.31345]
[1777407309164,42.58,76387.19,1.0,0.01188,1e-05,2.31281]
[1777407314199,42.57,76390.22,1.0,0.0119,1e-05,2.31586]
[1777407320241,42.57,76391.33,1.0,0.0119,1e-05,2.31529]
[1777407325277,42.56,76391.49,1.0,0.01188,1e-05,2.31353]
[1777407330311,42.55,76389.51,1.0,0.01185,1e-05,2.30823]
[1777407335347,42.54,76389.99,1.0,0.01184,1e-05,2.30567]
[1777407340383,42.54,76389.45,1.0,0.01182,1e-05,2.30284]
[1777407345476,42.53,76389.85,1.0,0.01182,1e-05,2.30161]
[1777407350510,42.52,76389.83,1.0,0.0118,1e-05,2.2997]
[1777407355546,42.52,76382.15,1.0,0.01172,1e-05,2.28512]
[1777407361588,42.51,76382.4,1.0,0.01171,1e-05,2.28349]
[1777407366624,42.5,76383.15,1.0,0.01171,1e-05,2.28304]
[1777407372666,42.5,76382.43,1.0,0.01169,1e-05,2.27984]
[1777407377701,42.49,76382.64,1.0,0.01168,1e-05,2.27853]
[1777407382736,42.49,76382.12,1.0,0.01167,1e-05,2.27604]
[1777407387771,42.48,76382.78,1.0,0.01166,1e-05,2.27553]
[1777407392806,42.47,76381.58,1.0,0.01164,1e-05,2.27054]
[1777407397842,42.47,76374.08,1.0,0.01155,1e-05,2.25664]
[1777407402877,42.46,76374.28,1.0,0.01155,1e-05,2.25554]
[1777407407912,42.46,76362.7,1.0,0.01143,1e-05,2.23522]
[1777407412946,42.45,76360.94,1.0,0.01141,1e-05,2.23114]
[1777407417982,42.45,76357.91,1.0,0.01137,1e-05,2.22505]
[1777407423017,42.45,76363.78,1.0,0.01142,1e-05,2.23351]
[1777407428053,42.44,76363.67,1.0,0.01141,1e-05,2.23214]
[1777407433087,42.44,76365.64,1.0,0.01142,1e-05,2.23415]
[1777407438122,42.43,76365.66,1.0,0.01142,1e-05,2.23297]
[1777407443157,42.43,76365.27,1.0,0.0114,1e-05,2.23089]
[1777407448192,42.42,76365.2,1.0,0.0114,1e-05,2.22959]
[1777407453227,42.42,76364.83,1.0,0.01138,1e-05,2.22643]
[1777407458261,42.42,76363.19,1.0,0.01136,1e-05,2.22261]
[1777407463296,42.41,76363.77,1.0,0.01136,1e-05,2.22244]
[1777407468332,42.41,76362.85,1.0,0.01134,1e-05,2.21984]
[1777407473366,42.4,76363.17,1.0,0.01134,1e-05,2.21927]
[1777407478402,42.4,76364.17,1.0,0.01134,1e-05,2.2198]
[1777407483911,42.4,76364.54,1.0,0.01134,1e-05,2.21954]
[1777407484649,42.4,76340.07,1.0,0.01111,1e-05,2.17957]
[1777407490491,42.39,76326.85,1.0,0.01098,1e-05,2.1576]
[1777407495526,42.39,76333.1,1.0,0.01104,1e-05,2.16698]
[1777407500561,42.39,76333.24,1.0,0.01103,1e-05,2.16659]
[1777407506603,42.38,76335.93,1.0,0.01105,1e-05,2.17011]
[1777407512645,42.38,76335.65,1.0,0.01104,1e-05,2.16752]
[1777407517681,42.38,76336.06,1.0,0.01104,1e-05,2.16754]
[1777407522716,42.38,76335.93,1.0,0.01104,1e-05,2.1667]
[1777407527751,42.37,76345.91,1.0,0.01112,1e-05,2.18199]
[1777407532789,42.37,76345.96,1.0,0.01112,1e-05,2.18131]
[1777407537824,42.37,76345.69,1.0,0.01111,1e-05,2.18012]
[1777407542859,42.37,76344.95,1.0,0.0111,1e-05,2.17819]
[1777407547894,42.36,76345.37,1.0,0.0111,1e-05,2.17813]
[1777407552929,42.36,76345.89,1.0,0.0111,1e-05,2.17824]
[1777407557963,42.36,76346.53,1.0,0.0111,1e-05,2.17855]
[1777407566021,42.35,76346.09,1.0,0.01109,1e-05,2.17671]
[1777407571600,42.35,76346.26,1.0,0.01109,1e-05,2.17642]
[1777407577098,42.35,76356.41,1.0,0.01117,1e-05,2.19032]
[1777407583140,42.35,76356.3,1.0,0.01116,1e-05,2.18914]
[1777407588175,42.34,76355.08,1.0,0.01115,1e-05,2.18638]
[1777407594217,42.34,76353.85,1.0,0.01113,1e-05,2.18346]
[1777407599252,42.34,76355.75,1.0,0.01114,1e-05,2.18575]
[1777407604288,42.33,76356.8,1.0,0.01115,1e-05,2.18665]
[1777407610330,42.33,76357.39,1.0,0.01115,1e-05,2.18665]
[1777407617379,42.33,76355.25,1.0,0.01112,1e-05,2.18214]
[1777407625435,42.32,76355.45,1.0,0.01112,1e-05,2.18114]
[1777407630471,42.32,76354.83,1.0,0.01111,1e-05,2.17942]
[1777407636513,42.32,76354.15,1.0,0.01109,1e-05,2.17617]
[1777407641551,42.31,76353.79,1.0,0.01108,1e-05,2.17494]
[1777407646586,42.31,76362.04,1.0,0.01116,1e-05,2.18751]
[1777407651621,42.31,76362.63,1.0,0.01116,1e-05,2.18769]
[1777407659678,42.3,76361.92,1.0,0.01114,1e-05,2.18533]
[1777407664713,42.3,76363.9,1.0,0.01116,1e-05,2.18776]
[1777407669748,42.3,76364.06,1.0,0.01115,1e-05,2.18725]
[1777407675790,42.29,76363.69,1.0,0.01114,1e-05,2.18574]
[1777407681833,42.29,76363.76,1.0,0.01114,1e-05,2.18495]
[1777407686866,42.29,76363.12,1.0,0.01113,1e-05,2.18317]
[1777407691905,42.29,76365.06,1.0,0.01114,1e-05,2.18417]
[1777407697232,42.28,76364.95,1.0,0.01113,1e-05,2.1834]
[1777407707012,42.28,76368.37,1.0,0.01115,1e-05,2.18732]
[1777407718088,42.27,76373.51,1.0,0.01119,1e-05,2.19381]
[1777407723124,42.27,76360.7,1.0,0.01107,1e-05,2.1724]
[1777407728159,42.27,76360.63,1.0,0.01106,1e-05,2.17167]
[1777407733193,42.26,76360.67,1.0,0.01106,1e-05,2.17114]
[1777407738229,42.26,76360.93,1.0,0.01106,1e-05,2.17096]
[1777407743264,42.26,76373.28,1.0,0.01117,1e-05,2.19026]
[1777407748299,42.26,76375.76,1.0,0.01119,1e-05,2.19349]
[1777407754278,42.25,76376.35,1.0,0.01118,1e-05,2.19244]
[1777407763406,42.25,76380.52,1.0,0.01121,1e-05,2.19747]
[1777407768441,42.25,76379.58,1.0,0.0112,1e-05,2.19514]
[1777407773476,42.24,76379.31,1.0,0.01119,1e-05,2.1939]
[1777407778510,42.24,76378.97,1.0,0.01118,1e-05,2.19257]
[1777407783546,42.24,76378.4,1.0,0.01117,1e-05,2.19089]
[1777407788581,42.23,76378.24,1.0,0.01117,1e-05,2.18975]
[1777407793616,42.23,76378.31,1.0,0.01116,1e-05,2.18914]
[1777407799658,42.23,76378.99,1.0,0.01117,1e-05,2.18937]
[1777407804693,42.23,76379.05,1.0,0.01116,1e-05,2.18875]
[1777407809728,42.22,76379.14,1.0,0.01116,1e-05,2.1882]
[1777407814763,42.22,76378.89,1.0,0.01115,1e-05,2.18572]
[1777407819992,42.22,76378.76,1.0,0.01114,1e-05,2.18511]
[1777407825865,42.22,76360.37,1.0,0.01097,1e-05,2.15468]
[1777407831906,42.21,76356.65,1.0,0.01093,1e-05,2.14833]
[1777407837949,42.21,76356.09,1.0,0.01092,1e-05,2.14704]
[1777407842984,42.21,76356.29,1.0,0.01092,1e-05,2.14703]
[1777407848019,42.21,76356.31,1.0,0.01092,1e-05,2.14673]
[1777407853054,42.21,76352.68,1.0,0.01089,1e-05,2.14063]
[1777407858089,42.21,76353.16,1.0,0.01089,1e-05,2.14111]
[1777407863124,42.21,76354.05,1.0,0.0109,1e-05,2.14225]
[1777407868159,42.21,76354.74,1.0,0.0109,1e-05,2.14305]
[1777407873194,42.2,76359.9,1.0,0.01094,1e-05,2.14961]
[1777407878229,42.2,76361.89,1.0,0.01095,1e-05,2.15241]
[1777407886285,42.2,76362.67,1.0,0.01096,1e-05,2.15303]
[1777407891320,42.2,76362.8,1.0,0.01096,1e-05,2.15285]
[1777407896355,42.2,76362.88,1.0,0.01096,1e-05,2.15259]
[1777407901424,42.2,76361.71,1.0,0.01094,1e-05,2.15034]
[1777407906458,42.2,76361.52,1.0,0.01094,1e-05,2.14967]
[1777407915522,42.19,76361.65,1.0,0.01094,1e-05,2.14923]
[1777407920556,42.19,76355.36,1.0,0.01088,1e-05,2.13891]
[1777407924068,42.19,76355.48,1.0,0.01088,1e-05,2.139]
[1777407924167,42.19,76355.89,1.0,0.01088,1e-05,2.13954]
[1777407929620,42.2,76355.25,1.0,0.01089,1e-05,2.14176]
[1777407933439,42.21,76355.61,1.0,0.0109,1e-05,2.14226]
[1777407933652,42.21,76355.32,1.0,0.0109,1e-05,2.14308]
[1777407938684,42.21,76357.23,1.0,0.01092,1e-05,2.14582]
[1777407942885,42.21,76391.78,1.0,0.01124,1e-05,2.20098]
[1777407948571,42.21,76389.39,1.0,0.01121,1e-05,2.19631]
[1777407953792,42.2,76389.31,1.0,0.0112,1e-05,2.19524]
[1777407958827,42.2,76391.4,1.0,0.01122,1e-05,2.19787]
[1777407964187,42.2,76385.31,1.0,0.01116,1e-05,2.18756]
[1777407969904,42.2,76383.83,1.0,0.01114,1e-05,2.18407]
[1777407974939,42.19,76379.34,1.0,0.01109,1e-05,2.17616]
[1777407979974,42.19,76379.35,1.0,0.01109,1e-05,2.17558]
[1777407985009,42.19,76384.85,1.0,0.01114,1e-05,2.1838]
[1777407990044,42.19,76385.21,1.0,0.01114,1e-05,2.18371]
[1777407995079,42.18,76384.61,1.0,0.01112,1e-05,2.18072]
[1777408000114,42.18,76384.44,1.0,0.01111,1e-05,2.1798]
[1777408005148,42.18,76383.58,1.0,0.0111,1e-05,2.17779]
[1777408010184,42.18,76384.85,1.0,0.01111,1e-05,2.17922]
[1777408017232,42.17,76384.44,1.0,0.0111,1e-05,2.1777]
[1777408022268,42.17,76383.29,1.0,0.01109,1e-05,2.17526]
[1777408027303,42.17,76385.37,1.0,0.0111,1e-05,2.17801]
[1777408032539,42.17,76382.85,1.0,0.01108,1e-05,2.17348]
[1777408038379,42.16,76372.5,1.0,0.01098,1e-05,2.15617]
[1777408043415,42.16,76366.21,1.0,0.01092,1e-05,2.1458]
[1777408048450,42.16,76357.05,1.0,0.01083,1e-05,2.13105]
[1777408053485,42.16,76356.22,1.0,0.01082,1e-05,2.12823]
[1777408058520,42.16,76356.22,1.0,0.01082,1e-05,2.12811]
[1777408063555,42.16,76352.5,1.0,0.01078,1e-05,2.12212]
[1777408068589,42.16,76350.25,1.0,0.01076,1e-05,2.11853]
[1777408073625,42.16,76350.44,1.0,0.01076,1e-05,2.11879]
[1777408078661,42.16,76348.44,1.0,0.01075,1e-05,2.11561]
[1777408083696,42.16,76352.35,1.0,0.01078,1e-05,2.12173]
[1777408089737,42.16,76352.38,1.0,0.01078,1e-05,2.12169]
[1777408094773,42.16,76353.08,1.0,0.01079,1e-05,2.12272]
[1777408099808,42.16,76361.13,1.0,0.01086,1e-05,2.13534]
[1777408106857,42.16,76361.31,1.0,0.01086,1e-05,2.13534]
[1777408111892,42.16,76361.09,1.0,0.01085,1e-05,2.13339]
[1777408116927,42.16,76361.26,1.0,0.01085,1e-05,2.13348]
[1777408121962,42.16,76361.34,1.0,0.01085,1e-05,2.13343]
[1777408126997,42.16,76360.49,1.0,0.01084,1e-05,2.13191]
[1777408132032,42.16,76360.49,1.0,0.01084,1e-05,2.13175]
[1777408137067,42.15,76361.07,1.0,0.01084,1e-05,2.13251]
[1777408142102,42.15,76361.32,1.0,0.01084,1e-05,2.13274]
[1777408147137,42.15,76361.46,1.0,0.01085,1e-05,2.1328]
[1777408152172,42.15,76361.15,1.0,0.01084,1e-05,2.13215]
[1777408158214,42.15,76361.47,1.0,0.01084,1e-05,2.13246]
[1777408163249,42.15,76360.74,1.0,0.01084,1e-05,2.13115]
[1777408168285,42.15,76361.01,1.0,0.01084,1e-05,2.13143]
[1777408173319,42.15,76360.74,1.0,0.01083,1e-05,2.1295]
[1777408179362,42.15,76361.27,1.0,0.01083,1e-05,2.13018]
[1777408184397,42.15,76363.56,1.0,0.01085,1e-05,2.13367]
[1777408189432,42.15,76362.74,1.0,0.01084,1e-05,2.13221]
[1777408196486,42.15,76360.21,1.0,0.01082,1e-05,2.12799]
[1777408201521,42.15,76360.54,1.0,0.01082,1e-05,2.12839]
[1777408206556,42.15,76361.08,1.0,0.01082,1e-05,2.12914]
[1777408211590,42.15,76360.77,1.0,0.01082,1e-05,2.12853]
[1777408218640,42.15,76361.27,1.0,0.01083,1e-05,2.12917]
[1777408223676,42.15,76361.23,1.0,0.01082,1e-05,2.12901]
[1777408228711,42.15,76360.87,1.0,0.01082,1e-05,2.12834]
[1777408234754,42.15,76360.63,1.0,0.01081,1e-05,2.12649]
[1777408239789,42.14,76360.95,1.0,0.01081,1e-05,2.12692]
[1777408244824,42.14,76352.52,1.0,0.01074,1e-05,2.11357]
[1777408249858,42.14,76355.17,1.0,0.01076,1e-05,2.11778]
[1777408255901,42.14,76362.76,1.0,0.01083,1e-05,2.12973]
[1777408260936,42.14,76368.47,1.0,0.01088,1e-05,2.13868]
[1777408265971,42.14,76366.93,1.0,0.01087,1e-05,2.13606]
[1777408271006,42.14,76368.74,1.0,0.01088,1e-05,2.13875]
[1777408278058,42.14,76380.18,1.0,0.01098,1e-05,2.15665]
[1777408283093,42.14,76379.87,1.0,0.01098,1e-05,2.15574]
[1777408288128,42.14,76380.2,1.0,0.01098,1e-05,2.15594]
[1777408293163,42.14,76379.69,1.0,0.01097,1e-05,2.15344]
[1777408299205,42.14,76379.46,1.0,0.01096,1e-05,2.15272]
[1777408304240,42.14,76384.79,1.0,0.01101,1e-05,2.16093]
[1777408310040,42.13,76385.4,1.0,0.01101,1e-05,2.16161]
[1777408315317,42.13,76386.58,1.0,0.01102,1e-05,2.16297]
[1777408320352,42.13,76386.82,1.0,0.01102,1e-05,2.16296]
[1777408325387,42.13,76387.72,1.0,0.01103,1e-05,2.164]
[1777408330422,42.13,76394.89,1.0,0.01109,1e-05,2.17509]
[1777408340492,42.12,76395.83,1.0,0.01109,1e-05,2.17555]
[1777408350562,42.12,76396.3,1.0,0.01109,1e-05,2.17524]
[1777408355597,42.12,76396.36,1.0,0.01108,1e-05,2.17343]
[1777408360632,42.12,76397.96,1.0,0.01109,1e-05,2.17548]
[1777408367680,42.11,76398.28,1.0,0.01109,1e-05,2.17523]
[1777408372715,42.11,76398.2,1.0,0.01109,1e-05,2.17456]
[1777408377751,42.11,76396.73,1.0,0.01107,1e-05,2.17167]
[1777408382785,42.11,76400.31,1.0,0.0111,1e-05,2.17694]
[1777408388828,42.11,76402.15,1.0,0.01112,1e-05,2.17925]
[1777408393863,42.1,76407.19,1.0,0.01116,1e-05,2.18678]
[1777408398898,42.1,76407.21,1.0,0.01116,1e-05,2.18618]
[1777408406954,42.1,76412.34,1.0,0.0112,1e-05,2.19344]
[1777408412996,42.09,76411.92,1.0,0.01118,1e-05,2.19057]
[1777408418031,42.09,76412.74,1.0,0.01119,1e-05,2.19125]
[1777408423066,42.09,76413.24,1.0,0.01119,1e-05,2.19141]
[1777408428101,42.08,76413.68,1.0,0.01117,1e-05,2.1892]
[1777408437164,42.07,76413.58,1.0,0.01117,1e-05,2.18793]
[1777408442199,42.07,76413.9,1.0,0.01117,1e-05,2.18785]
[1777408448241,42.07,76411.93,1.0,0.01114,1e-05,2.18286]
[1777408453275,42.06,76412.38,1.0,0.01113,1e-05,2.18115]
[1777408458312,42.06,76412.43,1.0,0.01112,1e-05,2.18071]
[1777408463347,42.05,76404.28,1.0,0.01104,1e-05,2.16709]
[1777408467375,42.05,76424.08,1.0,0.01122,1e-05,2.1982]
[1777408472409,42.05,76427.5,1.0,0.01125,1e-05,2.20169]
[1777408480466,42.04,76427.4,1.0,0.01124,1e-05,2.20041]
[1777408485501,42.04,76417.59,1.0,0.01114,1e-05,2.18382]
[1777408490578,42.04,76418.9,1.0,0.01115,1e-05,2.1855]
[1777408496579,42.04,76415.61,1.0,0.01112,1e-05,2.17944]
[1777408501614,42.04,76413.85,1.0,0.0111,1e-05,2.1761]
[1777408513698,42.03,76414.18,1.0,0.01109,1e-05,2.17552]
[1777408519488,42.03,76414.18,1.0,0.01109,1e-05,2.17526]
[1777408519604,42.03,76414.18,1.0,0.01109,1e-05,2.17526]
[1777408524775,42.03,76401.12,1.0,0.01097,1e-05,2.15359]
[1777408529813,42.03,76400.92,1.0,0.01096,1e-05,2.15304]
[1777408534848,42.03,76405.36,1.0,0.011,1e-05,2.15854]
[1777408539883,42.03,76395.84,1.0,0.01091,1e-05,2.14303]
[1777408545926,42.02,76395.96,1.0,0.01091,1e-05,2.14303]
[1777408547971,42.02,76395.72,1.0,0.01091,1e-05,2.14262]
[1777408554309,42.02,76396.47,1.0,0.01091,1e-05,2.14372]
[1777408560024,42.02,76396.62,1.0,0.01091,1e-05,2.14362]
[1777408566066,42.02,76396.17,1.0,0.01091,1e-05,2.1427]
[1777408571101,42.02,76396.45,1.0,0.01091,1e-05,2.14298]
[1777408576136,42.02,76393.14,1.0,0.01088,1e-05,2.13757]
[1777408583185,42.02,76392.75,1.0,0.01087,1e-05,2.13679]
[1777408588219,42.02,76392.84,1.0,0.01087,1e-05,2.13683]
[1777408593255,42.02,76392.39,1.0,0.01086,1e-05,2.13466]
[1777408598289,42.02,76392.5,1.0,0.01086,1e-05,2.13475]
[1777408603326,42.02,76391.38,1.0,0.01085,1e-05,2.13288]
[1777408608361,42.02,76391.28,1.0,0.01085,1e-05,2.13266]
[1777408613396,42.02,76390.0,1.0,0.01084,1e-05,2.13057]
[1777408618431,42.02,76389.45,1.0,0.01083,1e-05,2.12968]
[1777408623466,42.02,76390.41,1.0,0.01084,1e-05,2.13119]
[1777408628501,42.02,76389.68,1.0,0.01083,1e-05,2.13001]
[1777408633537,42.02,76390.31,1.0,0.01084,1e-05,2.13101]
[1777408638572,42.02,76389.9,1.0,0.01084,1e-05,2.13034]
[1777408643605,42.02,76387.54,1.0,0.01081,1e-05,2.12658]
[1777408648721,42.02,76386.73,1.0,0.01081,1e-05,2.12533]
[1777408653756,42.02,76383.88,1.0,0.01078,1e-05,2.11953]
[1777408658790,42.02,76383.45,1.0,0.01077,1e-05,2.11895]
[1777408663826,42.02,76382.96,1.0,0.01077,1e-05,2.11828]
[1777408668661,42.02,76383.19,1.0,0.01077,1e-05,2.11873]
[1777408673896,42.02,76381.15,1.0,0.01075,1e-05,2.11562]
[1777408678173,42.02,76380.93,1.0,0.01075,1e-05,2.11536]
[1777408689001,42.02,76387.25,1.0,0.01081,1e-05,2.12556]
[1777408695044,42.02,76387.48,1.0,0.01081,1e-05,2.12594]
[1777408700078,42.02,76387.51,1.0,0.01081,1e-05,2.12599]
[1777408709142,42.02,76387.63,1.0,0.01081,1e-05,2.12616]
[1777408714177,42.02,76387.53,1.0,0.01081,1e-05,2.12464]
[1777408719212,42.02,76387.58,1.0,0.01081,1e-05,2.12472]
[1777408722796,42.02,76387.76,1.0,0.01081,1e-05,2.12501]
[1777408725190,42.02,76387.55,1.0,0.01081,1e-05,2.12467]
[1777408730922,42.02,76380.53,1.0,0.01074,1e-05,2.11355]
[1777408736331,42.02,76378.83,1.0,0.01073,1e-05,2.11099]
[1777408741366,42.02,76379.59,1.0,0.01073,1e-05,2.1123]
[1777408745628,42.02,76379.39,1.0,0.01073,1e-05,2.11206]
[1777408745658,42.02,76379.39,1.0,0.01073,1e-05,2.11206]
[1777408747188,42.02,76381.54,1.0,0.01075,1e-05,2.1155]
[1777408750006,42.02,76384.47,1.0,0.01078,1e-05,2.12016]
[1777408755465,42.02,76385.47,1.0,0.01079,1e-05,2.12179]
[1777408760499,42.02,76381.15,1.0,0.01075,1e-05,2.115]
[1777408765535,42.02,76383.86,1.0,0.01078,1e-05,2.11937]
[1777408771576,42.02,76384.54,1.0,0.01078,1e-05,2.11916]
[1777408777619,42.02,76384.87,1.0,0.01078,1e-05,2.11974]
[1777408782654,42.02,76389.35,1.0,0.01082,1e-05,2.12684]
[1777408787689,42.02,76389.2,1.0,0.01082,1e-05,2.12657]
[1777408792724,42.02,76389.7,1.0,0.01082,1e-05,2.12731]
[1777408797759,42.02,76389.79,1.0,0.01082,1e-05,2.1274]
[1777408802794,42.02,76392.44,1.0,0.01085,1e-05,2.13156]
[1777408803439,42.02,76392.44,1.0,0.01085,1e-05,2.13156]
[1777408808837,42.02,76392.92,1.0,0.01085,1e-05,2.1322]
[1777408813873,42.02,76392.7,1.0,0.01085,1e-05,2.13174]
[1777408818908,42.02,76392.48,1.0,0.01084,1e-05,2.1313]
[1777408821144,42.02,76392.92,1.0,0.01085,1e-05,2.13198]
[1777408827972,42.02,76393.6,1.0,0.01085,1e-05,2.13289]
[1777408833009,42.02,76392.41,1.0,0.01084,1e-05,2.12953]
[1777408838046,42.02,76391.54,1.0,0.01083,1e-05,2.12809]
[1777408843082,42.02,76391.54,1.0,0.01083,1e-05,2.12804]
[1777408848117,42.02,76391.78,1.0,0.01083,1e-05,2.12838]
[1777408853151,42.02,76391.86,1.0,0.01083,1e-05,2.12847]
[1777408859194,42.02,76397.44,1.0,0.01088,1e-05,2.13733]
[1777408863284,42.02,76407.61,1.0,0.01097,1e-05,2.15348]
[1777408864619,42.02,76408.38,1.0,0.01098,1e-05,2.15462]
[1777408870275,42.02,76416.4,1.0,0.01105,1e-05,2.16711]
[1777408877326,42.02,76417.1,1.0,0.01106,1e-05,2.16771]
[1777408882362,42.01,76416.89,1.0,0.01105,1e-05,2.16698]
[1777408887396,42.01,76416.81,1.0,0.01105,1e-05,2.16648]
[1777408893439,42.01,76417.4,1.0,0.01104,1e-05,2.1656]
[1777408898474,42.01,76417.32,1.0,0.01104,1e-05,2.16511]
[1777408903510,42.01,76416.82,1.0,0.01103,1e-05,2.16395]
[1777408908545,42.01,76417.28,1.0,0.01104,1e-05,2.16435]
[1777408915367,42.01,76417.13,1.0,0.01104,1e-05,2.16404]
[1777408920629,42.0,76421.04,1.0,0.01107,1e-05,2.1696]
[1777408925664,42.0,76424.16,1.0,0.01109,1e-05,2.17423]
[1777408930699,42.0,76422.27,1.0,0.01107,1e-05,2.17077]
[1777408935734,42.0,76420.82,1.0,0.01106,1e-05,2.16797]
[1777408940769,42.0,76420.59,1.0,0.01105,1e-05,2.16723]
[1777408945803,42.0,76421.53,1.0,0.01106,1e-05,2.16838]
[1777408950839,42.0,76421.51,1.0,0.01106,1e-05,2.16799]
[1777408955874,41.99,76419.38,1.0,0.01103,1e-05,2.16285]
[1777408960909,41.99,76419.5,1.0,0.01103,1e-05,2.16273]
[1777408965947,41.99,76422.55,1.0,0.01105,1e-05,2.16731]
[1777408970989,41.99,76420.59,1.0,0.01103,1e-05,2.16381]
[1777408977031,41.99,76420.56,1.0,0.01103,1e-05,2.16336]
[1777408982066,41.99,76411.6,1.0,0.01095,1e-05,2.14867]
[1777408987100,41.99,76413.24,1.0,0.01096,1e-05,2.15109]
[1777408992136,41.99,76412.9,1.0,0.01096,1e-05,2.15033]
[1777408997170,41.99,76412.21,1.0,0.01095,1e-05,2.14903]
[1777409002207,41.99,76410.34,1.0,0.01093,1e-05,2.14586]
[1777409007242,41.98,76409.57,1.0,0.01092,1e-05,2.14447]
[1777409012277,41.98,76410.34,1.0,0.01092,1e-05,2.14418]
[1777409017312,41.98,76411.14,1.0,0.01093,1e-05,2.14531]
[1777409022347,41.98,76411.24,1.0,0.01093,1e-05,2.1453]
[1777409027383,41.98,76406.8,1.0,0.01089,1e-05,2.13805]
[1777409032419,41.98,76404.78,1.0,0.01087,1e-05,2.13474]
[1777409037454,41.98,76405.01,1.0,0.01087,1e-05,2.13504]
[1777409042489,41.98,76414.11,1.0,0.01095,1e-05,2.14951]
[1777409047524,41.98,76413.56,1.0,0.01095,1e-05,2.14842]
[1777409052558,41.98,76414.82,1.0,0.01096,1e-05,2.15024]
[1777409057593,41.98,76422.69,1.0,0.01103,1e-05,2.16263]
[1777409062628,41.98,76422.1,1.0,0.01102,1e-05,2.16137]
[1777409071692,41.98,76422.66,1.0,0.01102,1e-05,2.16037]
[1777409076727,41.98,76418.8,1.0,0.01098,1e-05,2.15389]
[1777409081762,41.97,76416.14,1.0,0.01095,1e-05,2.14942]
[1777409086797,41.97,76415.64,1.0,0.01095,1e-05,2.14845]
[1777409091832,41.97,76416.04,1.0,0.01095,1e-05,2.14894]
[1777409096867,41.97,76415.91,1.0,0.01095,1e-05,2.14859]
[1777409101902,41.97,76415.17,1.0,0.01094,1e-05,2.14723]
[1777409106937,41.97,76420.23,1.0,0.01099,1e-05,2.1552]
[1777409111972,41.97,76424.63,1.0,0.01103,1e-05,2.16204]
[1777409121035,41.97,76426.53,1.0,0.01104,1e-05,2.16459]
[1777409129091,41.97,76427.84,1.0,0.01105,1e-05,2.16623]
[1777409134126,41.97,76428.3,1.0,0.01105,1e-05,2.16531]
[1777409140168,41.96,76428.26,1.0,0.01104,1e-05,2.16491]
[1777409146210,41.96,76428.06,1.0,0.01104,1e-05,2.16425]
[1777409151245,41.96,76428.07,1.0,0.01104,1e-05,2.16399]
[1777409157287,41.96,76432.89,1.0,0.01108,1e-05,2.17138]
[1777409162322,41.96,76432.7,1.0,0.01108,1e-05,2.17073]
[1777409167357,41.96,76433.43,1.0,0.01108,1e-05,2.17155]
[1777409173401,41.96,76433.39,1.0,0.01108,1e-05,2.17105]
[1777409178436,41.96,76433.04,1.0,0.01107,1e-05,2.17012]
[1777409183471,41.95,76416.62,1.0,0.01092,1e-05,2.14334]
[1777409188507,41.95,76411.24,1.0,0.01087,1e-05,2.13465]
[1777409193541,41.95,76410.98,1.0,0.01086,1e-05,2.13284]
[1777409198577,41.95,76411.96,1.0,0.01087,1e-05,2.13436]
[1777409203612,41.95,76413.68,1.0,0.01088,1e-05,2.13702]
[1777409208647,41.95,76413.71,1.0,0.01088,1e-05,2.13698]
[1777409213682,41.95,76414.51,1.0,0.01089,1e-05,2.13815]
[1777409218718,41.95,76413.91,1.0,0.01088,1e-05,2.13708]
[1777409223753,41.95,76414.36,1.0,0.01089,1e-05,2.1377]
[1777409228788,41.95,76414.05,1.0,0.01088,1e-05,2.13709]
[1777409233823,41.95,76414.51,1.0,0.01089,1e-05,2.13771]
[1777409238859,41.95,76414.7,1.0,0.01089,1e-05,2.1379]
[1777409243894,41.95,76414.8,1.0,0.01089,1e-05,2.13794]
[1777409248929,41.95,76415.34,1.0,0.01089,1e-05,2.13869]
[1777409255977,41.95,76415.89,1.0,0.01089,1e-05,2.13803]
[1777409261015,41.95,76428.69,1.0,0.01101,1e-05,2.1584]
[1777409266050,41.95,76431.53,1.0,0.01103,1e-05,2.16265]
[1777409271085,41.95,76430.87,1.0,0.01102,1e-05,2.16119]
[1777409276176,41.95,76430.82,1.0,0.01102,1e-05,2.16085]
[1777409282163,41.94,76430.12,1.0,0.01101,1e-05,2.15928]
[1777409287198,41.94,76431.63,1.0,0.01102,1e-05,2.16141]
[1777409292233,41.94,76432.69,1.0,0.01103,1e-05,2.16279]
[1777409297267,41.94,76432.23,1.0,0.01103,1e-05,2.16173]
[1777409302303,41.94,76433.91,1.0,0.01104,1e-05,2.16411]
[1777409307338,41.94,76433.35,1.0,0.01103,1e-05,2.16286]
[1777409312372,41.94,76434.06,1.0,0.01103,1e-05,2.16229]
[1777409317409,41.94,76434.83,1.0,0.01104,1e-05,2.1632]
[1777409322443,41.93,76436.0,1.0,0.01104,1e-05,2.16474]
[1777409329492,41.93,76436.49,1.0,0.01105,1e-05,2.16504]
[1777409334527,41.93,76437.96,1.0,0.01106,1e-05,2.16705]
[1777409339562,41.93,76437.97,1.0,0.01106,1e-05,2.16669]
[1777409344597,41.93,76435.13,1.0,0.01103,1e-05,2.16174]
[1777409349632,41.93,76435.27,1.0,0.01103,1e-05,2.16165]
[1777409354667,41.93,76435.58,1.0,0.01103,1e-05,2.16184]
[1777409359702,41.92,76436.13,1.0,0.01103,1e-05,2.16243]
[1777409364737,41.92,76436.13,1.0,0.01103,1e-05,2.16213]
[1777409369772,41.92,76436.09,1.0,0.01103,1e-05,2.16176]
[1777409374806,41.92,76434.71,1.0,0.01101,1e-05,2.15787]
[1777409379842,41.92,76435.62,1.0,0.01101,1e-05,2.15905]
[1777409384877,41.92,76444.41,1.0,0.01109,1e-05,2.1729]
[1777409391926,41.92,76445.28,1.0,0.0111,1e-05,2.17373]
[1777409396961,41.92,76445.23,1.0,0.01109,1e-05,2.17323]
[1777409401995,41.91,76445.47,1.0,0.01109,1e-05,2.17321]
[1777409409050,41.91,76453.9,1.0,0.01117,1e-05,2.18619]
[1777409415093,41.91,76453.1,1.0,0.01116,1e-05,2.18426]
[1777409420128,41.91,76452.59,1.0,0.01115,1e-05,2.18292]
[1777409425163,41.91,76452.66,1.0,0.01115,1e-05,2.18253]
[1777409433219,41.9,76452.83,1.0,0.01114,1e-05,2.18063]
[1777409438254,41.9,76446.94,1.0,0.01108,1e-05,2.1706]
[1777409444298,41.9,76450.99,1.0,0.01111,1e-05,2.17659]
[1777409451021,41.9,76450.99,1.0,0.01111,1e-05,2.17659]
[1777409459405,41.89,76453.94,1.0,0.01113,1e-05,2.1801]
[1777409464441,41.89,76451.91,1.0,0.01111,1e-05,2.17638]
[1777409470483,41.89,76452.28,1.0,0.01111,1e-05,2.17649]
[1777409475517,41.89,76452.73,1.0,0.01112,1e-05,2.17681]
[1777409480552,41.89,76452.89,1.0,0.01111,1e-05,2.17667]
[1777409485588,41.89,76447.33,1.0,0.01106,1e-05,2.16728]
[1777409490623,41.89,76449.78,1.0,0.01108,1e-05,2.17093]
[1777409495658,41.88,76451.05,1.0,0.01108,1e-05,2.17125]
[1777409500694,41.88,76450.93,1.0,0.01108,1e-05,2.17071]
[1777409506736,41.88,76451.1,1.0,0.01108,1e-05,2.17057]
[1777409512778,41.88,76451.22,1.0,0.01108,1e-05,2.17035]
[1777409517813,41.88,76451.27,1.0,0.01108,1e-05,2.17008]
[1777409523855,41.88,76451.73,1.0,0.01108,1e-05,2.17042]
[1777409528890,41.88,76452.1,1.0,0.01108,1e-05,2.17066]
[1777409533924,41.87,76457.85,1.0,0.01113,1e-05,2.17959]
[1777409538959,41.87,76458.26,1.0,0.01113,1e-05,2.17982]
[1777409543995,41.87,76458.42,1.0,0.01113,1e-05,2.17965]
[1777409549030,41.87,76455.21,1.0,0.0111,1e-05,2.17403]
[1777409554065,41.87,76455.0,1.0,0.01109,1e-05,2.17195]
[1777409559100,41.87,76452.53,1.0,0.01106,1e-05,2.16762]
[1777409564135,41.87,76451.21,1.0,0.01105,1e-05,2.16517]
[1777409569171,41.87,76452.19,1.0,0.01106,1e-05,2.16647]
[1777409574206,41.86,76451.94,1.0,0.01105,1e-05,2.16578]
[1777409579244,41.86,76453.23,1.0,0.01106,1e-05,2.16759]
[1777409584279,41.86,76453.09,1.0,0.01106,1e-05,2.16708]
[1777409591327,41.86,76453.09,1.0,0.01106,1e-05,2.16668]
[1777409596363,41.86,76456.37,1.0,0.01109,1e-05,2.17169]
[1777409603411,41.86,76456.92,1.0,0.01109,1e-05,2.17211]
[1777409610461,41.86,76457.25,1.0,0.01109,1e-05,2.17209]
[1777409615496,41.85,76457.12,1.0,0.01108,1e-05,2.17016]
[1777409620531,41.85,76449.43,1.0,0.01101,1e-05,2.15741]
[1777409625568,41.85,76452.3,1.0,0.01103,1e-05,2.1618]
[1777409630602,41.85,76452.58,1.0,0.01103,1e-05,2.16199]
[1777409635636,41.85,76451.16,1.0,0.01102,1e-05,2.15945]
[1777409640671,41.85,76452.11,1.0,0.01103,1e-05,2.16072]
[1777409642911,41.85,76452.23,1.0,0.01103,1e-05,2.16086]
[1777409650741,41.85,76452.46,1.0,0.01103,1e-05,2.16077]
[1777409655776,41.85,76454.9,1.0,0.01105,1e-05,2.16446]
[1777409660811,41.85,76453.37,1.0,0.01103,1e-05,2.16171]
[1777409665846,41.84,76453.81,1.0,0.01103,1e-05,2.16215]
[1777409670882,41.84,76454.46,1.0,0.01104,1e-05,2.16294]
[1777409675917,41.84,76454.65,1.0,0.01103,1e-05,2.16161]
[1777409680952,41.84,76453.03,1.0,0.01101,1e-05,2.15878]
[1777409685986,41.84,76450.8,1.0,0.01099,1e-05,2.15507]
[1777409691022,41.84,76447.39,1.0,0.01096,1e-05,2.1494]
[1777409697064,41.84,76448.35,1.0,0.01097,1e-05,2.15076]
[1777409702099,41.84,76448.02,1.0,0.01096,1e-05,2.15008]
[1777409708145,41.84,76447.95,1.0,0.01096,1e-05,2.1498]
[1777409713180,41.84,76447.38,1.0,0.01096,1e-05,2.14875]
[1777409720229,41.84,76447.42,1.0,0.01096,1e-05,2.14864]
[1777409728284,41.84,76446.86,1.0,0.01095,1e-05,2.14754]
[1777409733320,41.84,76442.25,1.0,0.0109,1e-05,2.13872]
[1777409738355,41.84,76441.83,1.0,0.0109,1e-05,2.13801]
[1777409743390,41.84,76451.0,1.0,0.01098,1e-05,2.15271]
[1777409748425,41.84,76452.78,1.0,0.011,1e-05,2.15539]
[1777409753460,41.84,76454.24,1.0,0.01101,1e-05,2.15753]
[1777409758500,41.84,76453.87,1.0,0.011,1e-05,2.15679]
[1777409764537,41.83,76455.16,1.0,0.01101,1e-05,2.15848]
[1777409770578,41.83,76454.75,1.0,0.01101,1e-05,2.15752]
[1777409776621,41.83,76454.97,1.0,0.01101,1e-05,2.15753]
[1777409781656,41.83,76455.24,1.0,0.01101,1e-05,2.15772]
[1777409787698,41.83,76455.21,1.0,0.01101,1e-05,2.15737]
[1777409792733,41.83,76456.27,1.0,0.01101,1e-05,2.15746]
[1777409797768,41.83,76456.06,1.0,0.01101,1e-05,2.15688]
[1777409803810,41.83,76455.85,1.0,0.011,1e-05,2.15627]
[1777409809852,41.83,76456.0,1.0,0.011,1e-05,2.15624]
[1777409815894,41.82,76456.08,1.0,0.011,1e-05,2.1561]
[1777409820929,41.82,76456.2,1.0,0.011,1e-05,2.15607]
[1777409825964,41.82,76455.84,1.0,0.011,1e-05,2.15532]
[1777409832017,41.82,76455.93,1.0,0.011,1e-05,2.1552]
[1777409837052,41.82,76456.06,1.0,0.011,1e-05,2.1552]
[1777409842087,41.82,76456.01,1.0,0.01099,1e-05,2.15492]
[1777409847122,41.82,76453.9,1.0,0.01097,1e-05,2.15136]
[1777409853166,41.82,76453.85,1.0,0.01097,1e-05,2.14971]
[1777409858201,41.82,76456.64,1.0,0.01099,1e-05,2.15404]
[1777409863236,41.82,76456.49,1.0,0.01099,1e-05,2.1536]
[1777409868271,41.82,76455.35,1.0,0.01098,1e-05,2.15176]
[1777409873306,41.82,76455.68,1.0,0.01098,1e-05,2.15229]
[1777409878344,41.82,76455.72,1.0,0.01098,1e-05,2.15236]
[1777409883379,41.82,76455.69,1.0,0.01098,1e-05,2.15231]
[1777409888414,41.82,76453.65,1.0,0.01096,1e-05,2.14902]
[1777409893449,41.82,76453.07,1.0,0.01096,1e-05,2.14809]
[1777409899491,41.82,76452.75,1.0,0.01095,1e-05,2.14757]
[1777409904526,41.82,76453.27,1.0,0.01096,1e-05,2.14841]
[1777409909561,41.82,76452.9,1.0,0.01095,1e-05,2.14777]
[1777409915603,41.82,76454.68,1.0,0.01096,1e-05,2.14918]
[1777409920638,41.82,76457.45,1.0,0.01099,1e-05,2.15365]
[1777409925673,41.82,76457.66,1.0,0.01099,1e-05,2.15399]
[1777409930708,41.82,76458.08,1.0,0.01099,1e-05,2.15466]
[1777409935743,41.82,76464.56,1.0,0.01106,1e-05,2.16514]
[1777409940924,41.82,76466.48,1.0,0.01107,1e-05,2.16809]
[1777409946820,41.82,76466.52,1.0,0.01107,1e-05,2.16815]
[1777409951855,41.82,76467.46,1.0,0.01108,1e-05,2.16951]
[1777409957897,41.81,76469.03,1.0,0.01109,1e-05,2.17163]
[1777409965953,41.81,76468.92,1.0,0.01109,1e-05,2.17136]
[1777409970987,41.81,76470.41,1.0,0.0111,1e-05,2.17345]
[1777409976023,41.81,76470.48,1.0,0.01109,1e-05,2.17177]
[1777409981059,41.81,76470.4,1.0,0.01109,1e-05,2.17124]
[1777409986094,41.81,76467.66,1.0,0.01107,1e-05,2.16671]
[1777409991128,41.81,76464.43,1.0,0.01103,1e-05,2.16114]
[1777409996165,41.81,76462.67,1.0,0.01102,1e-05,2.15818]
[1777410001199,41.81,76464.73,1.0,0.01103,1e-05,2.16123]
[1777410006234,41.81,76466.33,1.0,0.01105,1e-05,2.1635]
[1777410013284,41.8,76466.68,1.0,0.01105,1e-05,2.16362]
[1777410018320,41.8,76466.14,1.0,0.01104,1e-05,2.16255]
[1777410023356,41.8,76467.88,1.0,0.01106,1e-05,2.16518]
[1777410028390,41.8,76467.16,1.0,0.01105,1e-05,2.16401]
[1777410033426,41.8,76468.3,1.0,0.01105,1e-05,2.16448]
[1777410038461,41.8,76468.88,1.0,0.01106,1e-05,2.16536]
[1777410043496,41.8,76469.6,1.0,0.01106,1e-05,2.16646]
[1777410049542,41.8,76469.7,1.0,0.01107,1e-05,2.16662]
[1777410054577,41.8,76468.75,1.0,0.01106,1e-05,2.16508]
[1777410059612,41.8,76470.92,1.0,0.01108,1e-05,2.16854]
[1777410064647,41.8,76471.87,1.0,0.01109,1e-05,2.17008]
[1777410070160,41.8,76471.83,1.0,0.01109,1e-05,2.17001]
[1777410076732,41.8,76472.81,1.0,0.01109,1e-05,2.17161]
[1777410081767,41.8,76472.54,1.0,0.01109,1e-05,2.17117]
[1777410086802,41.8,76473.06,1.0,0.0111,1e-05,2.17201]
[1777410091837,41.8,76473.02,1.0,0.01109,1e-05,2.17057]
[1777410096872,41.8,76473.1,1.0,0.01109,1e-05,2.1707]
[1777410103922,41.8,76473.1,1.0,0.01109,1e-05,2.1707]
[1777410108958,41.8,76471.46,1.0,0.01107,1e-05,2.16803]
[1777410113991,41.8,76470.38,1.0,0.01106,1e-05,2.16628]
[1777410119027,41.8,76470.26,1.0,0.01106,1e-05,2.16609]
[1777410124063,41.8,76473.8,1.0,0.0111,1e-05,2.17166]
[1777410129098,41.8,76474.23,1.0,0.0111,1e-05,2.1723]
[1777410135139,41.8,76477.81,1.0,0.01113,1e-05,2.17791]
[1777410141183,41.8,76476.21,1.0,0.01112,1e-05,2.17531]
[1777410151254,41.8,76476.21,1.0,0.01111,1e-05,2.17371]
[1777410157297,41.8,76475.12,1.0,0.0111,1e-05,2.17187]
[1777410160114,41.8,76475.29,1.0,0.0111,1e-05,2.17214]
[1777410160165,41.8,76475.29,1.0,0.0111,1e-05,2.17208]
[1777410170386,41.8,76475.22,1.0,0.0111,1e-05,2.17196]
[1777410175422,41.8,76475.2,1.0,0.0111,1e-05,2.17193]
[1777410180458,41.8,76475.31,1.0,0.0111,1e-05,2.17211]
[1777410194556,41.8,76476.1,1.0,0.01111,1e-05,2.17339]
[1777410201609,41.8,76475.64,1.0,0.0111,1e-05,2.17265]
[1777410214700,41.8,76471.16,1.0,0.01105,1e-05,2.164]
[1777410217547,41.8,76468.15,1.0,0.01103,1e-05,2.15912]
[1777410217599,41.8,76468.15,1.0,0.01103,1e-05,2.15912]
[1777410222756,41.8,76467.86,1.0,0.01102,1e-05,2.15865]
[1777410229804,41.8,76467.73,1.0,0.01102,1e-05,2.15844]
[1777410234840,41.8,76468.13,1.0,0.01102,1e-05,2.159]
[1777410240077,41.8,76468.09,1.0,0.01102,1e-05,2.15894]
[1777410252966,41.8,76468.1,1.0,0.01102,1e-05,2.15877]
[1777410258001,41.8,76468.08,1.0,0.01102,1e-05,2.15869]
[1777410263036,41.8,76468.13,1.0,0.01102,1e-05,2.15878]
[1777410270086,41.8,76465.26,1.0,0.011,1e-05,2.15414]
[1777410275120,41.8,76464.2,1.0,0.01098,1e-05,2.15101]
[1777410283178,41.8,76466.87,1.0,0.011,1e-05,2.1551]
[1777410290227,41.8,76470.82,1.0,0.01104,1e-05,2.1612]
[1777410295262,41.8,76471.44,1.0,0.01104,1e-05,2.16203]
[1777410300297,41.8,76471.66,1.0,0.01104,1e-05,2.1622]
[1777410301304,41.79,76529.79,1.0,0.0116,1e-05,2.25795]
[1777410306339,41.79,76530.88,1.0,0.01161,1e-05,2.25955]
[1777410308353,41.79,76477.83,1.0,0.0111,1e-05,2.17193]
[1777410313388,41.79,76476.86,1.0,0.01109,1e-05,2.17031]
[1777410318422,41.79,76476.31,1.0,0.01109,1e-05,2.16931]
[1777410323458,41.79,76475.65,1.0,0.01108,1e-05,2.16818]
[1777410328493,41.79,76477.7,1.0,0.0111,1e-05,2.1714]
[1777410333528,41.79,76478.32,1.0,0.0111,1e-05,2.17096]
[1777410338563,41.79,76474.5,1.0,0.01106,1e-05,2.1647]
[1777410343597,41.79,76469.8,1.0,0.01102,1e-05,2.15709]
[1777410348632,41.79,76471.71,1.0,0.01103,1e-05,2.16014]
[1777410353668,41.79,76471.76,1.0,0.01103,1e-05,2.16017]
[1777410358703,41.79,76471.35,1.0,0.01103,1e-05,2.15941]
[1777410365752,41.79,76472.88,1.0,0.01104,1e-05,2.16168]
[1777410373809,41.79,76473.3,1.0,0.01105,1e-05,2.16236]
[1777410378843,41.79,76472.97,1.0,0.01104,1e-05,2.16171]
[1777410383879,41.79,76473.14,1.0,0.01104,1e-05,2.16199]
[1777410388914,41.79,76472.42,1.0,0.01104,1e-05,2.16077]
[1777410393949,41.79,76470.76,1.0,0.01101,1e-05,2.15665]
[1777410398984,41.79,76469.09,1.0,0.011,1e-05,2.15395]
[1777410404019,41.79,76466.6,1.0,0.01098,1e-05,2.14984]
[1777410409054,41.79,76465.33,1.0,0.01096,1e-05,2.1478]
[1777410415096,41.79,76464.85,1.0,0.01096,1e-05,2.14699]
[1777410420131,41.79,76466.19,1.0,0.01097,1e-05,2.14911]
[1777410425166,41.79,76462.46,1.0,0.01094,1e-05,2.1431]
[1777410430201,41.79,76463.29,1.0,0.01094,1e-05,2.14444]
[1777410435236,41.79,76463.54,1.0,0.01095,1e-05,2.14484]
[1777410440270,41.79,76462.46,1.0,0.01094,1e-05,2.1431]
[1777410446313,41.79,76462.4,1.0,0.01094,1e-05,2.143]
[1777410451347,41.79,76462.55,1.0,0.01093,1e-05,2.14188]
[1777410459403,41.79,76462.54,1.0,0.01093,1e-05,2.14186]
[1777410465446,41.79,76461.35,1.0,0.01092,1e-05,2.13995]
[1777410470481,41.79,76462.3,1.0,0.01093,1e-05,2.14144]
[1777410475516,41.79,76461.19,1.0,0.01092,1e-05,2.13966]
[1777410480551,41.79,76460.55,1.0,0.01091,1e-05,2.13863]
[1777410485585,41.79,76452.79,1.0,0.01084,1e-05,2.12619]
[1777410490622,41.79,76449.55,1.0,0.01081,1e-05,2.12102]
[1777410495656,41.79,76451.5,1.0,0.01083,1e-05,2.12413]
[1777410500691,41.79,76444.69,1.0,0.01077,1e-05,2.11327]
[1777410505727,41.79,76440.8,1.0,0.01073,1e-05,2.10709]
[1777410510762,41.79,76440.95,1.0,0.01073,1e-05,2.10733]
[1777410515797,41.79,76441.26,1.0,0.01073,1e-05,2.10647]
[1777410520832,41.79,76441.17,1.0,0.01073,1e-05,2.10632]
[1777410525866,41.79,76441.19,1.0,0.01073,1e-05,2.10636]
[1777410530902,41.79,76428.25,1.0,0.01061,1e-05,2.0859]
[1777410535938,41.79,76425.79,1.0,0.01059,1e-05,2.08203]
[1777410540973,41.79,76419.79,1.0,0.01053,1e-05,2.07261]
[1777410546008,41.79,76416.43,1.0,0.0105,1e-05,2.06736]
[1777410551047,41.79,76415.31,1.0,0.01049,1e-05,2.06561]
[1777410556082,41.79,76413.96,1.0,0.01048,1e-05,2.0635]
[1777410561117,41.79,76411.67,1.0,0.01046,1e-05,2.05992]
[1777410566152,41.79,76404.46,1.0,0.0104,1e-05,2.04882]
[1777410571188,41.79,76401.31,1.0,0.01036,1e-05,2.04261]
[1777410576223,41.79,76400.97,1.0,0.01036,1e-05,2.04209]
[1777410581257,41.79,76401.03,1.0,0.01036,1e-05,2.04218]
[1777410586292,41.79,76406.93,1.0,0.01041,1e-05,2.05133]
[1777410596362,41.79,76409.29,1.0,0.01044,1e-05,2.05526]
[1777410601882,41.79,76409.3,1.0,0.01044,1e-05,2.05528]
[1777410609454,41.79,76409.68,1.0,0.01044,1e-05,2.05587]
[1777410614488,41.79,76410.82,1.0,0.01045,1e-05,2.05777]
[1777410620440,41.79,76410.82,1.0,0.01045,1e-05,2.05777]
[1777410625566,41.79,76410.82,1.0,0.01045,1e-05,2.05777]
[1777410633621,41.79,76410.98,1.0,0.01044,1e-05,2.05669]
[1777410639664,41.79,76411.0,1.0,0.01044,1e-05,2.05672]
[1777410644698,41.79,76412.3,1.0,0.01046,1e-05,2.05886]
[1777410649734,41.79,76411.5,1.0,0.01045,1e-05,2.05762]
[1777410654772,41.79,76401.8,1.0,0.01036,1e-05,2.04255]
[1777410659808,41.79,76401.14,1.0,0.01036,1e-05,2.04153]
[1777410665851,41.79,76395.79,1.0,0.01031,1e-05,2.03326]
[1777410672899,41.79,76396.3,1.0,0.01032,1e-05,2.03405]
[1777410677935,41.79,76397.54,1.0,0.01033,1e-05,2.03629]
[1777410682970,41.79,76398.24,1.0,0.01033,1e-05,2.03753]
[1777410693042,41.79,76398.38,1.0,0.01033,1e-05,2.03658]
[1777410699085,41.79,76398.27,1.0,0.01033,1e-05,2.03656]
[1777410701599,41.79,76398.32,1.0,0.01033,1e-05,2.03664]
[1777410702109,41.79,76398.51,1.0,0.01033,1e-05,2.03693]
[1777410707144,41.79,76386.27,1.0,0.01022,1e-05,2.01809]
[1777410713241,41.79,76387.09,1.0,0.01023,1e-05,2.01935]
[1777410719229,41.79,76395.06,1.0,0.0103,1e-05,2.03161]
[1777410724263,41.79,76392.75,1.0,0.01028,1e-05,2.02805]
[1777410730306,41.79,76387.81,1.0,0.01024,1e-05,2.02045]
[1777410735343,41.79,76386.09,1.0,0.01022,1e-05,2.01781]
[1777410740379,41.79,76385.04,1.0,0.01021,1e-05,2.0162]
[1777410745413,41.79,76383.57,1.0,0.0102,1e-05,2.01395]
[1777410752462,41.79,76382.63,1.0,0.01019,1e-05,2.0112]
[1777410754999,41.79,76382.63,1.0,0.01019,1e-05,2.0112]
[1777410755079,41.79,76379.11,1.0,0.01016,1e-05,2.00583]
[1777410760520,41.8,76375.43,1.0,0.01013,1e-05,2.00065]
[1777410769583,41.8,76375.39,1.0,0.01014,1e-05,2.00252]
[1777410774617,41.81,76375.31,1.0,0.01014,1e-05,2.00345]
[1777410780186,41.81,76375.09,1.0,0.01015,1e-05,2.00396]
[1777410785695,41.82,76369.46,1.0,0.0101,1e-05,1.99644]
[1777410790730,41.82,76369.97,1.0,0.01011,1e-05,1.99809]
[1777410795765,41.82,76370.0,1.0,0.01012,1e-05,1.99923]
[1777410800800,41.83,76368.9,1.0,0.01011,1e-05,1.99843]
[1777410805835,41.83,76368.81,1.0,0.01012,1e-05,1.99917]
[1777410810870,41.83,76364.6,1.0,0.01009,1e-05,1.99385]
[1777410815905,41.83,76352.4,1.0,0.00998,1e-05,1.97411]
[1777410820939,41.84,76350.13,1.0,0.00996,1e-05,1.97122]
[1777410825974,41.84,76345.24,1.0,0.00992,1e-05,1.96466]
[1777410829109,41.84,76345.22,1.0,0.00993,1e-05,1.96491]
[1777410835038,41.85,76349.57,1.0,0.00997,1e-05,1.97332]
[1777410840073,41.85,76350.65,1.0,0.00999,1e-05,1.97622]
[1777410846115,41.86,76350.84,1.0,0.01,1e-05,1.97799]
[1777410851150,41.86,76355.58,1.0,0.01005,1e-05,1.98634]
[1777410856185,41.87,76355.35,1.0,0.01005,1e-05,1.98711]
[1777410865956,41.87,76355.45,1.0,0.01006,1e-05,1.98793]
[1777410871294,41.88,76356.99,1.0,0.01008,1e-05,1.99155]
[1777410877336,41.88,76358.77,1.0,0.0101,1e-05,1.99548]
[1777410882372,41.89,76358.58,1.0,0.01011,1e-05,1.9962]
[1777410882663,41.89,76358.58,1.0,0.01011,1e-05,1.9962]
[1777410888288,41.89,76356.4,1.0,0.01009,1e-05,1.9933]
[1777410891714,41.89,76355.61,1.0,0.01009,1e-05,1.99333]
[1777410893049,41.89,76355.61,1.0,0.01009,1e-05,1.99354]
[1777410899491,41.9,76354.33,1.0,0.01009,1e-05,1.99303]
[1777410904525,41.9,76357.44,1.0,0.01012,1e-05,1.99874]
[1777410909560,41.91,76359.09,1.0,0.01014,1e-05,2.00221]
[1777410918623,41.91,76359.71,1.0,0.01016,1e-05,2.00484]
[1777410928694,41.92,76360.15,1.0,0.01017,1e-05,2.00736]
[1777410932985,41.92,76360.33,1.0,0.01017,1e-05,2.00782]
[1777410936420,41.92,76359.7,1.0,0.01017,1e-05,2.00646]
[1777410936962,41.93,76359.56,1.0,0.01017,1e-05,2.00661]
[1777410942792,41.93,76359.65,1.0,0.01017,1e-05,2.00785]
[1777410944356,41.93,76359.65,1.0,0.01017,1e-05,2.00785]
[1777410944724,41.93,76359.18,1.0,0.01017,1e-05,2.0075]
[1777410945824,41.93,76358.89,1.0,0.01017,1e-05,2.00706]
[1777410949927,41.93,76359.26,1.0,0.01018,1e-05,2.00836]
[1777410953044,41.94,76359.05,1.0,0.01018,1e-05,2.00877]
[1777410958383,41.94,76369.45,1.0,0.01027,1e-05,2.02534]
[1777410964434,41.94,76369.81,1.0,0.01028,1e-05,2.02696]
[1777410971995,41.95,76370.4,1.0,0.0103,1e-05,2.02919]
[1777410979044,41.95,76366.28,1.0,0.01027,1e-05,2.02389]
[1777410984082,41.96,76366.93,1.0,0.01028,1e-05,2.02565]
[1777410989116,41.96,76365.22,1.0,0.01027,1e-05,2.02379]
[1777410994152,41.96,76364.03,1.0,0.01025,1e-05,2.02145]
[1777410997967,41.96,76360.98,1.0,0.01023,1e-05,2.01727]
[1777410999978,41.96,76359.69,1.0,0.01022,1e-05,2.01547]
[1777411004474,41.97,76355.99,1.0,0.01019,1e-05,2.01053]
[1777411010264,41.97,76345.88,1.0,0.01011,1e-05,1.99593]
[1777411014658,41.97,76345.98,1.0,0.01011,1e-05,1.9967]
[1777411014835,41.97,76345.4,1.0,0.01011,1e-05,1.99603]
[1777411015407,41.97,76345.4,1.0,0.01011,1e-05,1.99603]
[1777411015956,41.97,76343.8,1.0,0.0101,1e-05,1.99382]
[1777411017761,41.98,76345.27,1.0,0.01011,1e-05,1.99647]
[1777411022026,41.98,76342.59,1.0,0.01009,1e-05,1.99324]
[1777411022645,41.98,76342.59,1.0,0.01009,1e-05,1.99324]
[1777411023227,41.98,76340.06,1.0,0.01007,1e-05,1.98964]
[1777411024237,41.98,76341.02,1.0,0.01008,1e-05,1.99131]
[1777411024853,41.98,76340.86,1.0,0.01008,1e-05,1.99128]
[1777411027829,41.98,76346.46,1.0,0.01013,1e-05,2.00042]
[1777411028201,41.98,76346.46,1.0,0.01013,1e-05,2.00042]
[1777411029823,41.99,76350.35,1.0,0.01017,1e-05,2.00673]
[1777411035448,41.99,76356.48,1.0,0.01023,1e-05,2.01718]
[1777411040483,41.99,76363.34,1.0,0.01029,1e-05,2.02849]
[1777411046526,42.0,76364.04,1.0,0.01031,1e-05,2.03045]
[1777411053575,42.0,76363.88,1.0,0.0103,1e-05,2.02988]
[1777411063558,42.0,76363.95,1.0,0.01031,1e-05,2.03013]
[1777411074721,42.01,76363.95,1.0,0.01032,1e-05,2.03292]
[1777411079757,42.01,76364.09,1.0,0.01033,1e-05,2.0338]
[1777411085202,42.02,76364.45,1.0,0.01033,1e-05,2.03487]
[1777411097883,42.02,76366.39,1.0,0.01036,1e-05,2.03962]
[1777411102919,42.02,76365.74,1.0,0.01036,1e-05,2.03922]
[1777411107954,42.03,76368.07,1.0,0.01038,1e-05,2.0434]
[1777411112989,42.03,76368.07,1.0,0.01038,1e-05,2.04263]
[1777411118024,42.03,76361.51,1.0,0.01033,1e-05,2.03326]
[1777411123061,42.03,76361.02,1.0,0.01032,1e-05,2.03317]
[1777411128095,42.04,76361.7,1.0,0.01033,1e-05,2.03486]
[1777411134138,42.04,76361.96,1.0,0.01034,1e-05,2.03603]
[1777411139173,42.04,76361.22,1.0,0.01034,1e-05,2.03553]
[1777411144207,42.04,76360.13,1.0,0.01033,1e-05,2.03449]
[1777411149243,42.05,76360.1,1.0,0.01034,1e-05,2.03509]
[1777411156291,42.05,76360.32,1.0,0.01034,1e-05,2.03632]
[1777411162333,42.05,76360.09,1.0,0.01035,1e-05,2.03672]
[1777411167369,42.06,76360.17,1.0,0.01035,1e-05,2.03747]
[1777411172404,42.06,76361.27,1.0,0.01036,1e-05,2.03845]
[1777411177439,42.06,76361.01,1.0,0.01036,1e-05,2.03867]
[1777411182474,42.06,76353.09,1.0,0.01029,1e-05,2.02715]
[1777411187508,42.06,76353.04,1.0,0.0103,1e-05,2.02778]
[1777411192544,42.07,76353.8,1.0,0.01031,1e-05,2.02964]
[1777411198586,42.07,76353.3,1.0,0.01031,1e-05,2.02969]
[1777411203620,42.07,76353.81,1.0,0.01032,1e-05,2.03116]
[1777411208655,42.08,76353.48,1.0,0.01032,1e-05,2.03133]
[1777411213690,42.08,76353.84,1.0,0.01032,1e-05,2.03257]
[1777411218726,42.08,76353.86,1.0,0.01033,1e-05,2.03327]
[1777411223761,42.08,76347.25,1.0,0.01027,1e-05,2.02387]
[1777411228796,42.09,76346.89,1.0,0.01028,1e-05,2.02406]
[1777411233831,42.09,76346.78,1.0,0.01027,1e-05,2.02332]
[1777411238865,42.09,76347.01,1.0,0.01028,1e-05,2.02442]
[1777411243901,42.09,76346.61,1.0,0.01028,1e-05,2.02454]
[1777411248936,42.1,76344.36,1.0,0.01026,1e-05,2.02184]
[1777411253971,42.1,76345.85,1.0,0.01028,1e-05,2.02484]
[1777411259006,42.1,76343.6,1.0,0.01027,1e-05,2.02212]
[1777411264045,42.11,76337.06,1.0,0.01021,1e-05,2.01291]
[1777411269080,42.11,76338.67,1.0,0.01023,1e-05,2.01619]
[1777411274115,42.11,76336.78,1.0,0.01022,1e-05,2.01412]
[1777411281163,42.12,76336.7,1.0,0.01023,1e-05,2.01514]
[1777411286200,42.12,76335.79,1.0,0.01022,1e-05,2.01472]
[1777411291234,42.12,76343.55,1.0,0.01029,1e-05,2.02597]
[1777411296269,42.13,76344.11,1.0,0.0103,1e-05,2.02751]
[1777411301303,42.13,76346.32,1.0,0.01032,1e-05,2.03155]
[1777411306339,42.13,76349.46,1.0,0.01035,1e-05,2.03698]
[1777411311373,42.13,76352.52,1.0,0.01038,1e-05,2.04225]
[1777411318422,42.14,76352.06,1.0,0.01038,1e-05,2.04228]
[1777411324465,42.14,76351.54,1.0,0.01038,1e-05,2.04211]
[1777411330507,42.14,76353.65,1.0,0.0104,1e-05,2.04596]
[1777411335105,42.14,76353.65,1.0,0.0104,1e-05,2.04596]
[1777411335207,42.14,76353.65,1.0,0.01041,1e-05,2.04635]
[1777411339267,42.15,76353.61,1.0,0.01042,1e-05,2.04941]
[1777411339331,42.16,76353.61,1.0,0.01043,1e-05,2.05018]
[1777411344605,42.16,76353.73,1.0,0.01043,1e-05,2.05082]
[1777411349640,42.16,76353.76,1.0,0.01044,1e-05,2.05132]
[1777411352921,42.16,76354.41,1.0,0.01044,1e-05,2.05117]
[1777411353669,42.16,76354.41,1.0,0.01044,1e-05,2.05203]
[1777411358703,42.18,76350.31,1.0,0.01043,1e-05,2.04958]
[1777411359835,42.18,76350.31,1.0,0.01043,1e-05,2.04958]
[1777411359934,42.18,76349.06,1.0,0.01042,1e-05,2.04842]
[1777411365755,42.18,76346.36,1.0,0.0104,1e-05,2.04486]
[1777411370790,42.19,76346.43,1.0,0.0104,1e-05,2.04548]
[1777411376831,42.19,76348.09,1.0,0.01042,1e-05,2.04864]
[1777411384889,42.19,76348.17,1.0,0.01043,1e-05,2.04954]
[1777411389924,42.19,76346.92,1.0,0.01042,1e-05,2.04809]
[1777411394958,42.19,76345.35,1.0,0.01041,1e-05,2.04616]
[1777411399994,42.2,76345.6,1.0,0.01041,1e-05,2.04705]
[1777411405028,42.2,76344.95,1.0,0.01041,1e-05,2.04655]
[1777411412077,42.2,76344.51,1.0,0.0104,1e-05,2.04524]
[1777411419043,42.2,76346.65,1.0,0.01043,1e-05,2.04894]
[1777411425294,42.21,76347.03,1.0,0.01043,1e-05,2.0503]
[1777411425372,42.21,76345.93,1.0,0.01042,1e-05,2.0488]
[1777411432218,42.22,76346.63,1.0,0.01046,1e-05,2.05454]
[1777411435208,42.23,76346.67,1.0,0.01046,1e-05,2.05537]
[1777411435238,42.23,76346.56,1.0,0.01047,1e-05,2.05674]
[1777411440170,42.24,76346.54,1.0,0.01048,1e-05,2.05771]
[1777411440274,42.24,76345.9,1.0,0.01047,1e-05,2.05681]
[1777411441699,42.24,76345.9,1.0,0.01047,1e-05,2.05681]
[1777411441801,42.24,76346.46,1.0,0.01049,1e-05,2.0592]
[1777411448004,42.24,76347.0,1.0,0.01049,1e-05,2.06019]
[1777411453366,42.25,76343.82,1.0,0.01047,1e-05,2.05605]
[1777411461421,42.25,76344.6,1.0,0.01048,1e-05,2.05791]
[1777411467465,42.25,76344.61,1.0,0.01048,1e-05,2.0584]
[1777411473507,42.25,76344.66,1.0,0.01048,1e-05,2.0576]
[1777411478541,42.25,76344.96,1.0,0.01048,1e-05,2.05844]
[1777411488618,42.26,76344.95,1.0,0.01049,1e-05,2.05918]
[1777411493654,42.26,76345.06,1.0,0.01049,1e-05,2.05973]
[1777411499696,42.26,76345.35,1.0,0.01049,1e-05,2.06063]
[1777411505738,42.26,76349.48,1.0,0.01053,1e-05,2.06747]
[1777411510773,42.26,76349.05,1.0,0.01053,1e-05,2.06714]
[1777411517822,42.26,76349.64,1.0,0.01054,1e-05,2.0685]
[1777411523863,42.27,76348.75,1.0,0.01053,1e-05,2.06749]
[1777411528899,42.27,76349.18,1.0,0.01054,1e-05,2.06847]
[1777411533934,42.27,76349.46,1.0,0.01054,1e-05,2.06787]
[1777411540983,42.27,76350.2,1.0,0.01055,1e-05,2.06944]
[1777411546022,42.27,76349.81,1.0,0.01054,1e-05,2.06913]
[1777411552064,42.27,76350.1,1.0,0.01055,1e-05,2.06993]
[1777411558106,42.27,76351.26,1.0,0.01056,1e-05,2.07207]
[1777411563141,42.27,76351.31,1.0,0.01056,1e-05,2.07242]
[1777411568771,42.27,76352.08,1.0,0.01057,1e-05,2.07383]
[1777411574218,42.28,76335.16,1.0,0.01043,1e-05,2.04825]
[1777411579253,42.28,76334.99,1.0,0.01043,1e-05,2.04846]
[1777411584287,42.28,76334.95,1.0,0.01043,1e-05,2.04887]
[1777411589323,42.28,76333.96,1.0,0.01042,1e-05,2.04782]
[1777411594358,42.28,76334.35,1.0,0.01042,1e-05,2.04757]
[1777411599393,42.29,76334.66,1.0,0.01043,1e-05,2.04853]
[1777411604427,42.29,76334.46,1.0,0.01043,1e-05,2.0487]
[1777411609463,42.29,76334.56,1.0,0.01043,1e-05,2.04934]
[1777411614497,42.29,76334.32,1.0,0.01043,1e-05,2.04945]
[1777411619532,42.29,76327.37,1.0,0.01038,1e-05,2.03926]
[1777411624568,42.3,76326.2,1.0,0.01037,1e-05,2.03816]
[1777411629614,42.3,76322.38,1.0,0.01034,1e-05,2.03294]
[1777411634649,42.3,76322.75,1.0,0.01035,1e-05,2.03414]
[1777411639685,42.3,76321.98,1.0,0.01034,1e-05,2.03359]
[1777411644719,42.31,76321.3,1.0,0.01034,1e-05,2.03319]
[1777411649917,42.31,76321.96,1.0,0.01035,1e-05,2.0347]
[1777411650402,42.31,76306.76,1.0,0.01022,1e-05,2.01171]
[1777411650762,42.31,76306.37,1.0,0.01021,1e-05,2.01111]
[1777411651657,42.31,76306.37,1.0,0.01021,1e-05,2.01111]
[1777411651734,42.31,76306.37,1.0,0.01021,1e-05,2.0098]
[1777411656804,42.31,76306.23,1.0,0.01021,1e-05,2.01044]
[1777411661839,42.31,76305.58,1.0,0.01021,1e-05,2.01029]
[1777411668249,42.32,76304.14,1.0,0.0102,1e-05,2.00881]
[1777411668269,42.32,76304.14,1.0,0.0102,1e-05,2.00881]
[1777411668326,42.32,76304.11,1.0,0.0102,1e-05,2.00911]
[1777411669014,42.32,76304.11,1.0,0.0102,1e-05,2.00911]
[1777411673917,42.32,76297.42,1.0,0.01015,1e-05,1.99977]
[1777411673925,42.32,76296.82,1.0,0.01015,1e-05,1.99905]
[1777411674828,42.32,76296.82,1.0,0.01015,1e-05,1.99905]
[1777411674932,42.32,76297.14,1.0,0.01015,1e-05,1.99953]
[1777411676263,42.32,76297.14,1.0,0.01015,1e-05,1.99953]
[1777411678089,42.32,76296.88,1.0,0.01015,1e-05,1.99933]
[1777411683916,42.32,76293.21,1.0,0.01012,1e-05,1.994]
[1777411689126,42.33,76293.1,1.0,0.01012,1e-05,1.99462]
[1777411690082,42.33,76293.31,1.0,0.01012,1e-05,1.99514]
[1777411692584,42.33,76292.4,1.0,0.01012,1e-05,1.99397]
[1777411693704,42.33,76291.14,1.0,0.01011,1e-05,1.99207]
[1777411695505,42.33,76291.57,1.0,0.01011,1e-05,1.99292]
[1777411696036,42.33,76291.57,1.0,0.01011,1e-05,1.99292]
[1777411698873,42.33,76292.57,1.0,0.01012,1e-05,1.99442]
[1777411702643,42.33,76296.62,1.0,0.01016,1e-05,2.00109]
[1777411702725,42.33,76296.62,1.0,0.01016,1e-05,2.00109]
[1777411704088,42.33,76296.65,1.0,0.01016,1e-05,2.00132]
[1777411705160,42.33,76296.7,1.0,0.01016,1e-05,2.00157]
[1777411711185,42.34,76305.1,1.0,0.01023,1e-05,2.01395]
[1777411718234,42.34,76306.37,1.0,0.01025,1e-05,2.01696]
[1777411723269,42.34,76306.11,1.0,0.01025,1e-05,2.01732]
[1777411728304,42.35,76305.79,1.0,0.01025,1e-05,2.01758]
[1777411733338,42.35,76304.46,1.0,0.01025,1e-05,2.01631]
[1777411738374,42.35,76304.6,1.0,0.01025,1e-05,2.01727]
[1777411744415,42.36,76304.67,1.0,0.01026,1e-05,2.01826]
[1777411749452,42.36,76304.7,1.0,0.01026,1e-05,2.01904]
[1777411755495,42.36,76303.02,1.0,0.01025,1e-05,2.01737]
[1777411760530,42.36,76304.04,1.0,0.01027,1e-05,2.01965]
[1777411765565,42.37,76303.55,1.0,0.01027,1e-05,2.01964]
[1777411770599,42.37,76303.97,1.0,0.01027,1e-05,2.021]
[1777411775635,42.37,76303.96,1.0,0.01027,1e-05,2.0204]
[1777411780669,42.38,76295.05,1.0,0.0102,1e-05,2.00764]
[1777411785704,42.38,76295.8,1.0,0.01021,1e-05,2.00977]
[1777411790740,42.38,76296.41,1.0,0.01022,1e-05,2.01151]
[1777411795775,42.39,76296.66,1.0,0.01023,1e-05,2.01268]
[1777411802825,42.39,76297.53,1.0,0.01024,1e-05,2.01507]
[1777411808867,42.39,76297.66,1.0,0.01025,1e-05,2.01617]
[1777411822965,42.4,76297.9,1.0,0.01026,1e-05,2.01857]
[1777411828000,42.4,76299.56,1.0,0.01028,1e-05,2.0218]
[1777411833034,42.41,76299.25,1.0,0.01028,1e-05,2.02069]
[1777411838070,42.41,76298.97,1.0,0.01028,1e-05,2.02095]
[1777411847133,42.41,76298.35,1.0,0.01028,1e-05,2.02124]
[1777411852168,42.42,76298.26,1.0,0.01028,1e-05,2.02177]
[1777411858210,42.42,76297.98,1.0,0.01028,1e-05,2.02214]
[1777411868283,42.42,76298.33,1.0,0.0103,1e-05,2.02396]
[1777411873318,42.43,76301.32,1.0,0.01032,1e-05,2.02911]
[1777411878355,42.43,76309.07,1.0,0.0104,1e-05,2.04146]
[1777411883390,42.43,76318.92,1.0,0.01049,1e-05,2.05704]
[1777411888425,42.43,76323.67,1.0,0.01053,1e-05,2.06469]
[1777411894467,42.43,76324.13,1.0,0.01053,1e-05,2.06445]
[1777411899501,42.43,76324.68,1.0,0.01054,1e-05,2.06563]
[1777411904537,42.44,76324.7,1.0,0.01054,1e-05,2.066]
[1777411909574,42.44,76320.6,1.0,0.0105,1e-05,2.06006]
[1777411914609,42.44,76320.48,1.0,0.01051,1e-05,2.06028]
[1777411919644,42.44,76320.71,1.0,0.01051,1e-05,2.06104]
[1777411925685,42.44,76319.71,1.0,0.0105,1e-05,2.06001]
[1777411930721,42.44,76320.84,1.0,0.01052,1e-05,2.06218]
[1777411940791,42.45,76320.34,1.0,0.01052,1e-05,2.06226]
[1777411953881,42.45,76320.25,1.0,0.01052,1e-05,2.06196]
[1777411959924,42.45,76320.29,1.0,0.01052,1e-05,2.06253]
[1777411964959,42.46,76321.8,1.0,0.01054,1e-05,2.06526]
[1777411969994,42.46,76321.54,1.0,0.01054,1e-05,2.06526]
[1777411975031,42.46,76321.11,1.0,0.01053,1e-05,2.06498]
[1777411981073,42.46,76320.41,1.0,0.01053,1e-05,2.06437]
[1777411986108,42.46,76321.21,1.0,0.01054,1e-05,2.066]
[1777411991143,42.46,76321.37,1.0,0.01054,1e-05,2.06663]
[1777411996178,42.46,76321.61,1.0,0.01055,1e-05,2.06737]
[1777412001214,42.47,76321.81,1.0,0.01055,1e-05,2.06805]
[1777412006273,42.47,76321.78,1.0,0.01055,1e-05,2.06837]
[1777412011308,42.47,76323.18,1.0,0.01056,1e-05,2.06954]
[1777412016342,42.47,76322.75,1.0,0.01056,1e-05,2.06923]
[1777412021378,42.47,76323.14,1.0,0.01057,1e-05,2.07019]
[1777412026413,42.47,76323.43,1.0,0.01057,1e-05,2.07098]
[1777412031448,42.47,76323.6,1.0,0.01057,1e-05,2.07159]
[1777412036685,42.47,76323.66,1.0,0.01057,1e-05,2.07175]
[1777412036743,42.48,76323.66,1.0,0.01058,1e-05,2.07202]
[1777412042526,42.49,76323.95,1.0,0.0106,1e-05,2.07697]
[1777412045752,42.5,76323.47,1.0,0.01061,1e-05,2.07846]
[1777412046558,42.5,76326.54,1.0,0.01064,1e-05,2.08327]
[1777412047287,42.5,76326.54,1.0,0.01064,1e-05,2.08327]
[1777412047565,42.5,76327.1,1.0,0.01065,1e-05,2.08419]
[1777412052600,42.51,76327.89,1.0,0.01068,1e-05,2.08906]
[1777412057634,42.53,76329.21,1.0,0.0107,1e-05,2.094]
[1777412062670,42.53,76329.73,1.0,0.01071,1e-05,2.09481]
[1777412064772,42.53,76329.74,1.0,0.01071,1e-05,2.09483]
[1777412073429,42.53,76320.61,1.0,0.01062,1e-05,2.0793]
[1777412073461,42.53,76317.12,1.0,0.01059,1e-05,2.0739]
[1777412074213,42.53,76317.12,1.0,0.01059,1e-05,2.0739]
[1777412079789,42.53,76319.24,1.0,0.01061,1e-05,2.07752]
[1777412083408,42.53,76319.32,1.0,0.01061,1e-05,2.0777]
[1777412084994,42.53,76319.33,1.0,0.01061,1e-05,2.07787]
[1777412085096,42.53,76319.35,1.0,0.01061,1e-05,2.07801]
[1777412090866,42.54,76317.96,1.0,0.01062,1e-05,2.07953]
[1777412092284,42.54,76317.96,1.0,0.01062,1e-05,2.07953]
[1777412092386,42.55,76318.47,1.0,0.01064,1e-05,2.08179]
[1777412094548,42.55,76318.34,1.0,0.01063,1e-05,2.08158]
[1777412099377,42.55,76319.6,1.0,0.01065,1e-05,2.08374]
[1777412099379,42.55,76319.53,1.0,0.01065,1e-05,2.08371]
[1777412104964,42.56,76319.25,1.0,0.01066,1e-05,2.08687]
[1777412109998,42.58,76319.47,1.0,0.01069,1e-05,2.09077]
[1777412111630,42.58,76319.47,1.0,0.01069,1e-05,2.09077]
[1777412111723,42.58,76320.11,1.0,0.0107,1e-05,2.09318]
[1777412114952,42.58,76332.97,1.0,0.01082,1e-05,2.11326]
[1777412115034,42.58,76332.68,1.0,0.01081,1e-05,2.11278]
[1777412120069,42.59,76337.65,1.0,0.01088,1e-05,2.12389]
[1777412125104,42.61,76340.74,1.0,0.01093,1e-05,2.132]
[1777412130139,42.62,76341.56,1.0,0.01095,1e-05,2.13649]
[1777412131215,42.62,76341.56,1.0,0.01095,1e-05,2.13649]
[1777412131232,42.62,76347.63,1.0,0.01101,1e-05,2.14536]
[1777412133596,42.62,76349.11,1.0,0.01102,1e-05,2.14763]
[1777412133697,42.62,76348.92,1.0,0.01102,1e-05,2.14725]
[1777412139202,42.63,76350.25,1.0,0.01105,1e-05,2.15301]
[1777412144237,42.64,76351.69,1.0,0.01108,1e-05,2.15829]
[1777412147524,42.65,76357.31,1.0,0.01114,1e-05,2.16843]
[1777412147551,42.65,76356.75,1.0,0.01114,1e-05,2.16811]
[1777412148805,42.65,76357.8,1.0,0.01115,1e-05,2.16965]
[1777412149272,42.65,76357.58,1.0,0.01115,1e-05,2.16987]
[1777412151527,42.65,76357.52,1.0,0.01115,1e-05,2.17034]
[1777412151622,42.66,76357.64,1.0,0.01116,1e-05,2.1711]
[1777412157330,42.65,76364.25,1.0,0.01121,1e-05,2.18082]
[1777412162364,42.65,76366.11,1.0,0.01122,1e-05,2.18303]
[1777412167400,42.65,76366.55,1.0,0.01122,1e-05,2.18293]
[1777412172435,42.64,76371.98,1.0,0.01127,1e-05,2.19083]
[1777412177470,42.64,76373.23,1.0,0.01128,1e-05,2.19194]
[1777412182504,42.64,76373.28,1.0,0.01127,1e-05,2.19114]
[1777412187540,42.63,76373.08,1.0,0.01126,1e-05,2.18995]
[1777412192575,42.63,76370.97,1.0,0.01123,1e-05,2.18432]
[1777412197609,42.63,76369.7,1.0,0.01122,1e-05,2.18149]
[1777412205665,42.62,76370.63,1.0,0.01122,1e-05,2.18176]
[1777412210701,42.62,76372.79,1.0,0.01123,1e-05,2.18447]
[1777412216743,42.62,76374.45,1.0,0.01124,1e-05,2.1862]
[1777412221788,42.62,76376.71,1.0,0.01126,1e-05,2.18919]
[1777412228827,42.61,76383.36,1.0,0.01132,1e-05,2.19859]
[1777412233861,42.61,76390.05,1.0,0.01137,1e-05,2.20848]
[1777412237301,42.6,76396.5,1.0,0.01143,1e-05,2.21833]
[1777412237401,42.6,76396.5,1.0,0.01143,1e-05,2.21811]
[1777412242925,42.61,76395.41,1.0,0.01143,1e-05,2.21877]
[1777412248710,42.62,76395.59,1.0,0.01145,1e-05,2.221]
[1777412248728,42.62,76395.59,1.0,0.01145,1e-05,2.22196]
[1777412253694,42.62,76395.41,1.0,0.01144,1e-05,2.21956]
[1777412253710,42.62,76395.42,1.0,0.01144,1e-05,2.21913]
[1777412259036,42.63,76392.6,1.0,0.01142,1e-05,2.2169]
[1777412260195,42.63,76392.6,1.0,0.01142,1e-05,2.2169]
[1777412260256,42.63,76391.51,1.0,0.01142,1e-05,2.21611]
[1777412266086,42.63,76386.19,1.0,0.01136,1e-05,2.20644]
[1777412271121,42.62,76386.33,1.0,0.01136,1e-05,2.20569]
[1777412277162,42.62,76385.77,1.0,0.01135,1e-05,2.20364]
[1777412282198,42.62,76355.06,1.0,0.01105,1e-05,2.15345]
[1777412287234,42.61,76363.43,1.0,0.01113,1e-05,2.16625]
[1777412292272,42.61,76366.75,1.0,0.01116,1e-05,2.17084]
[1777412298314,42.61,76367.44,1.0,0.01116,1e-05,2.17118]
[1777412303349,42.61,76367.79,1.0,0.01116,1e-05,2.17111]
[1777412308383,42.6,76368.37,1.0,0.01116,1e-05,2.17141]
[1777412313419,42.6,76367.55,1.0,0.01114,1e-05,2.16808]
[1777412318453,42.6,76367.01,1.0,0.01113,1e-05,2.16661]
[1777412323488,42.6,76366.64,1.0,0.01112,1e-05,2.16543]
[1777412328524,42.6,76364.32,1.0,0.0111,1e-05,2.16115]
[1777412333559,42.59,76363.78,1.0,0.01109,1e-05,2.15976]
[1777412338825,42.59,76363.95,1.0,0.01109,1e-05,2.15962]
[1777412344636,42.59,76364.95,1.0,0.0111,1e-05,2.1605]
[1777412350677,42.59,76364.95,1.0,0.01109,1e-05,2.15988]
[1777412355713,42.58,76364.48,1.0,0.01108,1e-05,2.15862]
[1777412360748,42.58,76364.59,1.0,0.01108,1e-05,2.15829]
[1777412366790,42.58,76364.85,1.0,0.01108,1e-05,2.1581]
[1777412371826,42.58,76364.6,1.0,0.01107,1e-05,2.15584]
[1777412377868,42.58,76364.51,1.0,0.01107,1e-05,2.15513]
[1777412382902,42.58,76361.6,1.0,0.01104,1e-05,2.15007]
[1777412388945,42.57,76361.3,1.0,0.01103,1e-05,2.14911]
[1777412393980,42.57,76361.57,1.0,0.01103,1e-05,2.14914]
[1777412399014,42.57,76361.38,1.0,0.01103,1e-05,2.14845]
[1777412404051,42.57,76367.36,1.0,0.01108,1e-05,2.15753]
[1777412409086,42.57,76368.89,1.0,0.01109,1e-05,2.15949]
[1777412414121,42.57,76369.17,1.0,0.01109,1e-05,2.15943]
[1777412419156,42.56,76373.76,1.0,0.01113,1e-05,2.16624]
[1777412424191,42.56,76375.34,1.0,0.01114,1e-05,2.16818]
[1777412429226,42.56,76375.56,1.0,0.01114,1e-05,2.16794]
[1777412434260,42.56,76376.13,1.0,0.01113,1e-05,2.16688]
[1777412439296,42.55,76378.18,1.0,0.01115,1e-05,2.16958]
[1777412445339,42.55,76377.09,1.0,0.01114,1e-05,2.16713]
[1777412453395,42.55,76378.09,1.0,0.01114,1e-05,2.1678]
[1777412458430,42.55,76379.08,1.0,0.01114,1e-05,2.16871]
[1777412463465,42.54,76389.57,1.0,0.01124,1e-05,2.18489]
[1777412468499,42.54,76390.17,1.0,0.01124,1e-05,2.18513]
[1777412475549,42.54,76390.18,1.0,0.01123,1e-05,2.18411]
[1777412481591,42.53,76390.83,1.0,0.01123,1e-05,2.18427]
[1777412486625,42.53,76377.97,1.0,0.01111,1e-05,2.1629]
[1777412491661,42.53,76377.99,1.0,0.0111,1e-05,2.16101]
[1777412496695,42.53,76377.54,1.0,0.01109,1e-05,2.15977]
[1777412505760,42.52,76377.52,1.0,0.01109,1e-05,2.15885]
[1777412510795,42.52,76377.57,1.0,0.01109,1e-05,2.15844]
[1777412515829,42.52,76377.23,1.0,0.01108,1e-05,2.15743]
[1777412520865,42.52,76376.57,1.0,0.01107,1e-05,2.15592]
[1777412525903,42.52,76376.49,1.0,0.01107,1e-05,2.15536]
[1777412534966,42.51,76376.41,1.0,0.01106,1e-05,2.15445]
[1777412540001,42.51,76364.69,1.0,0.01095,1e-05,2.13552]
[1777412545036,42.51,76362.71,1.0,0.01093,1e-05,2.13216]
[1777412551078,42.51,76360.83,1.0,0.01091,1e-05,2.12757]
[1777412557505,42.51,76360.83,1.0,0.01091,1e-05,2.12742]
[1777412568198,42.51,76360.86,1.0,0.0109,1e-05,2.12698]
[1777412573385,42.51,76360.79,1.0,0.0109,1e-05,2.12672]
[1777412580283,42.51,76361.05,1.0,0.0109,1e-05,2.12682]
[1777412585317,42.51,76361.11,1.0,0.0109,1e-05,2.12672]
[1777412591360,42.51,76361.49,1.0,0.0109,1e-05,2.1271]
[1777412599416,42.5,76361.34,1.0,0.0109,1e-05,2.12657]
[1777412607471,42.5,76360.73,1.0,0.01089,1e-05,2.12533]
[1777412614521,42.5,76360.73,1.0,0.01089,1e-05,2.12374]
[1777412624590,42.5,76360.8,1.0,0.01088,1e-05,2.12353]
[1777412629625,42.5,76356.1,1.0,0.01084,1e-05,2.11601]
[1777412634660,42.5,76338.61,1.0,0.01068,1e-05,2.08864]
[1777412639696,42.5,76322.86,1.0,0.01054,1e-05,2.06447]
[1777412642996,42.5,76312.22,1.0,0.01045,1e-05,2.04829]
[1777412643025,42.5,76306.36,1.0,0.0104,1e-05,2.03944]
[1777412644160,42.5,76306.36,1.0,0.0104,1e-05,2.03944]
[1777412644231,42.5,76304.93,1.0,0.01039,1e-05,2.03725]
[1777412647717,42.5,76303.97,1.0,0.01038,1e-05,2.03618]
[1777412649303,42.51,76304.08,1.0,0.01038,1e-05,2.03647]
[1777412654801,42.51,76316.62,1.0,0.0105,1e-05,2.05644]
[1777412659835,42.51,76324.95,1.0,0.01057,1e-05,2.0697]
[1777412661626,42.51,76324.46,1.0,0.01057,1e-05,2.06901]
[1777412661852,42.51,76324.65,1.0,0.01057,1e-05,2.06937]
[1777412666887,42.52,76324.98,1.0,0.0106,1e-05,2.07363]
[1777412670606,42.53,76315.95,1.0,0.01052,1e-05,2.06044]
[1777412671255,42.53,76315.95,1.0,0.01052,1e-05,2.06044]
[1777412670915,42.53,76316.13,1.0,0.01053,1e-05,2.06148]
[1777412676205,42.53,76315.9,1.0,0.01052,1e-05,2.06004]
[1777412681993,42.53,76315.33,1.0,0.01052,1e-05,2.05982]
[1777412687028,42.54,76315.11,1.0,0.01052,1e-05,2.0599]
[1777412692063,42.54,76315.44,1.0,0.01052,1e-05,2.06082]
[1777412697098,42.54,76315.35,1.0,0.01053,1e-05,2.06109]
[1777412702133,42.54,76315.06,1.0,0.01053,1e-05,2.06104]
[1777412707169,42.54,76315.02,1.0,0.01053,1e-05,2.06139]
[1777412712204,42.54,76314.96,1.0,0.01053,1e-05,2.0617]
[1777412719259,42.55,76313.8,1.0,0.01052,1e-05,2.06047]
[1777412724293,42.55,76312.56,1.0,0.01051,1e-05,2.05891]
[1777412729328,42.55,76313.0,1.0,0.01052,1e-05,2.06001]
[1777412735370,42.55,76312.73,1.0,0.01051,1e-05,2.05877]
[1777412740405,42.55,76312.84,1.0,0.01052,1e-05,2.05937]
[1777412745439,42.55,76312.62,1.0,0.01052,1e-05,2.05946]
[1777412750475,42.55,76312.04,1.0,0.01052,1e-05,2.059]
[1777412757524,42.56,76307.8,1.0,0.01048,1e-05,2.0531]
[1777412765580,42.56,76307.08,1.0,0.01048,1e-05,2.05268]
[1777412770615,42.56,76306.97,1.0,0.01048,1e-05,2.053]
[1777412775650,42.56,76305.74,1.0,0.01047,1e-05,2.0516]
[1777412783705,42.57,76305.36,1.0,0.01047,1e-05,2.0518]
[1777412788741,42.57,76305.36,1.0,0.01048,1e-05,2.05229]
[1777412794783,42.57,76303.4,1.0,0.01046,1e-05,2.04866]
[1777412799818,42.57,76302.93,1.0,0.01046,1e-05,2.04847]
[1777412804853,42.58,76301.76,1.0,0.01045,1e-05,2.04721]
[1777412809888,42.58,76303.88,1.0,0.01047,1e-05,2.05098]
[1777412814923,42.58,76306.64,1.0,0.0105,1e-05,2.05568]
[1777412819958,42.58,76306.71,1.0,0.0105,1e-05,2.05621]
[1777412826000,42.58,76307.15,1.0,0.01051,1e-05,2.05737]
[1777412831035,42.58,76307.04,1.0,0.01051,1e-05,2.05758]
[1777412836071,42.59,76306.8,1.0,0.01051,1e-05,2.05759]
[1777412843119,42.59,76306.69,1.0,0.01051,1e-05,2.05792]
[1777412848155,42.59,76307.17,1.0,0.01052,1e-05,2.05901]
[1777412853189,42.59,76307.88,1.0,0.01052,1e-05,2.0591]
[1777412858225,42.59,76307.84,1.0,0.01052,1e-05,2.05937]
[1777412863259,42.59,76307.92,1.0,0.01052,1e-05,2.05983]
[1777412868294,42.59,76307.95,1.0,0.01053,1e-05,2.0602]
[1777412876351,42.6,76307.96,1.0,0.01053,1e-05,2.06073]
[1777412882393,42.6,76309.84,1.0,0.01055,1e-05,2.06397]
[1777412891458,42.6,76309.99,1.0,0.01055,1e-05,2.0647]
[1777412898508,42.6,76310.22,1.0,0.01056,1e-05,2.06543]
[1777412903542,42.6,76310.21,1.0,0.01056,1e-05,2.06568]
[1777412907605,42.6,76310.78,1.0,0.01056,1e-05,2.06677]
[1777412909585,42.6,76310.62,1.0,0.01056,1e-05,2.06652]
[1777412914622,42.6,76310.69,1.0,0.01056,1e-05,2.06528]
[1777412919657,42.6,76310.8,1.0,0.01056,1e-05,2.06545]
[1777412925230,42.6,76310.44,1.0,0.01055,1e-05,2.0649]
[1777412930734,42.6,76313.31,1.0,0.01058,1e-05,2.06932]
[1777412938790,42.6,76313.61,1.0,0.01058,1e-05,2.06978]
[1777412944832,42.6,76315.52,1.0,0.0106,1e-05,2.07273]
[1777412949867,42.6,76316.12,1.0,0.01061,1e-05,2.07366]
[1777412953295,42.6,76314.48,1.0,0.01059,1e-05,2.07113]
[1777412953372,42.6,76315.95,1.0,0.0106,1e-05,2.0734]
[1777412963965,42.6,76316.3,1.0,0.01061,1e-05,2.07433]
[1777412969000,42.6,76316.28,1.0,0.01061,1e-05,2.07447]
[1777412978063,42.61,76316.57,1.0,0.01061,1e-05,2.07389]
[1777412983098,42.61,76316.62,1.0,0.01061,1e-05,2.07415]
[1777412988133,42.61,76321.17,1.0,0.01065,1e-05,2.08136]
[1777412994175,42.61,76326.73,1.0,0.0107,1e-05,2.09004]
[1777412999210,42.61,76329.07,1.0,0.01072,1e-05,2.09372]
[1777413004245,42.61,76329.41,1.0,0.01073,1e-05,2.09426]
[1777413009280,42.61,76322.76,1.0,0.01067,1e-05,2.08398]
[1777413014315,42.61,76322.42,1.0,0.01066,1e-05,2.08357]
[1777413019350,42.61,76321.09,1.0,0.01065,1e-05,2.08164]
[1777413025394,42.61,76321.2,1.0,0.01065,1e-05,2.08199]
[1777413030429,42.61,76321.25,1.0,0.01066,1e-05,2.08222]
[1777413035464,42.61,76321.21,1.0,0.01065,1e-05,2.08097]
[1777413041506,42.61,76321.18,1.0,0.01065,1e-05,2.08112]
[1777413046540,42.61,76321.18,1.0,0.01065,1e-05,2.08129]
[1777413051576,42.61,76321.23,1.0,0.01065,1e-05,2.08154]
[1777413056610,42.61,76321.26,1.0,0.01065,1e-05,2.08175]
[1777413061646,42.61,76321.36,1.0,0.01066,1e-05,2.08208]
[1777413069702,42.61,76320.58,1.0,0.01065,1e-05,2.08113]
[1777413074737,42.62,76321.43,1.0,0.01066,1e-05,2.0826]
[1777413079773,42.62,76320.15,1.0,0.01065,1e-05,2.08078]
[1777413084806,42.62,76319.89,1.0,0.01065,1e-05,2.08054]
[1777413093870,42.62,76319.81,1.0,0.01064,1e-05,2.07937]
[1777413099912,42.62,76320.0,1.0,0.01064,1e-05,2.07988]
[1777413104947,42.62,76320.58,1.0,0.01065,1e-05,2.08095]
[1777413109982,42.62,76320.63,1.0,0.01065,1e-05,2.08119]
[1777413116023,42.62,76321.04,1.0,0.01066,1e-05,2.08202]
[1777413123073,42.62,76320.84,1.0,0.01066,1e-05,2.08194]
[1777413129114,42.62,76320.88,1.0,0.01066,1e-05,2.08219]
[1777413134150,42.62,76320.32,1.0,0.01065,1e-05,2.08151]
[1777413140192,42.62,76320.89,1.0,0.01066,1e-05,2.08258]
[1777413147241,42.62,76320.75,1.0,0.01066,1e-05,2.0826]
[1777413152276,42.62,76320.82,1.0,0.01066,1e-05,2.08152]
[1777413157312,42.63,76320.75,1.0,0.01066,1e-05,2.08159]
[1777413163354,42.63,76318.64,1.0,0.01064,1e-05,2.07854]
[1777413168389,42.63,76318.35,1.0,0.01064,1e-05,2.07823]
[1777413174430,42.63,76317.42,1.0,0.01063,1e-05,2.07704]
[1777413179466,42.63,76317.14,1.0,0.01063,1e-05,2.07684]
[1777413184500,42.63,76317.1,1.0,0.01063,1e-05,2.077]
[1777413191550,42.63,76317.06,1.0,0.01063,1e-05,2.07725]
[1777413196585,42.63,76316.68,1.0,0.01063,1e-05,2.07689]
[1777413202627,42.63,76314.03,1.0,0.01061,1e-05,2.07307]
[1777413207661,42.63,76308.03,1.0,0.01055,1e-05,2.06406]
[1777413212696,42.63,76300.58,1.0,0.01048,1e-05,2.05144]
[1777413217732,42.64,76299.53,1.0,0.01048,1e-05,2.05021]
[1777413222768,42.64,76299.22,1.0,0.01048,1e-05,2.05022]
[1777413227802,42.64,76298.69,1.0,0.01047,1e-05,2.0499]
[1777413232838,42.64,76293.51,1.0,0.01043,1e-05,2.0424]
[1777413236866,42.64,76274.15,1.0,0.01026,1e-05,2.01316]
[1777413241901,42.64,76273.16,1.0,0.01026,1e-05,2.01232]
[1777413246936,42.65,76272.67,1.0,0.01026,1e-05,2.0124]
[1777413251970,42.65,76272.06,1.0,0.01026,1e-05,2.01228]
[1777413257006,42.65,76271.91,1.0,0.01026,1e-05,2.01271]
[1777413262042,42.66,76281.61,1.0,0.01035,1e-05,2.02812]
[1777413267077,42.66,76288.92,1.0,0.01042,1e-05,2.03982]
[1777413272112,42.66,76305.26,1.0,0.01056,1e-05,2.06391]
[1777413277146,42.66,76305.61,1.0,0.01056,1e-05,2.06474]
[1777413282182,42.66,76305.82,1.0,0.01057,1e-05,2.06533]
[1777413287217,42.66,76304.47,1.0,0.01055,1e-05,2.06348]
[1777413292251,42.66,76299.92,1.0,0.01052,1e-05,2.05677]
[1777413297287,42.66,76300.1,1.0,0.01052,1e-05,2.05737]
[1777413302322,42.67,76299.08,1.0,0.01051,1e-05,2.05621]
[1777413307357,42.67,76298.94,1.0,0.01051,1e-05,2.05634]
[1777413312392,42.67,76298.59,1.0,0.01051,1e-05,2.05616]
[1777413317427,42.67,76298.67,1.0,0.01052,1e-05,2.05663]
[1777413322462,42.67,76308.59,1.0,0.0106,1e-05,2.07215]
[1777413327500,42.67,76316.72,1.0,0.01068,1e-05,2.08486]
[1777413332534,42.67,76320.92,1.0,0.01071,1e-05,2.09011]
[1777413337570,42.67,76321.58,1.0,0.01072,1e-05,2.09117]
[1777413344620,42.67,76320.93,1.0,0.01071,1e-05,2.09022]
[1777413355697,42.67,76320.95,1.0,0.01071,1e-05,2.09035]
[1777413356723,42.67,76320.95,1.0,0.01071,1e-05,2.09035]
[1777413356863,42.67,76320.95,1.0,0.01071,1e-05,2.09035]
[1777413356922,42.67,76377.98,1.0,0.01123,1e-05,2.18043]
[1777413357600,42.67,76377.98,1.0,0.01123,1e-05,2.18043]
[1777413357716,42.68,76391.52,1.0,0.01136,1e-05,2.20282]
[1777413362893,42.67,76390.71,1.0,0.01135,1e-05,2.20073]
[1777413368546,42.67,76386.86,1.0,0.01131,1e-05,2.19361]
[1777413373833,42.67,76392.35,1.0,0.01136,1e-05,2.20178]
[1777413378869,42.66,76393.35,1.0,0.01136,1e-05,2.2025]
[1777413383903,42.66,76395.8,1.0,0.01138,1e-05,2.20555]
[1777413388940,42.66,76396.77,1.0,0.01138,1e-05,2.20617]
[1777413394982,42.65,76398.69,1.0,0.01139,1e-05,2.20672]
[1777413400018,42.65,76400.91,1.0,0.0114,1e-05,2.20933]
[1777413406062,42.64,76400.82,1.0,0.01139,1e-05,2.20801]
[1777413411096,42.64,76394.21,1.0,0.01133,1e-05,2.19677]
[1777413416132,42.64,76390.83,1.0,0.01129,1e-05,2.19048]
[1777413421167,42.64,76390.81,1.0,0.01129,1e-05,2.18983]
[1777413428216,42.63,76390.58,1.0,0.01128,1e-05,2.18839]
[1777413435265,42.63,76390.83,1.0,0.01128,1e-05,2.18775]
[1777413440300,42.63,76390.84,1.0,0.01127,1e-05,2.18703]
[1777413445335,42.62,76390.87,1.0,0.01127,1e-05,2.18635]
[1777413450370,42.62,76394.2,1.0,0.01129,1e-05,2.19097]
[1777413454487,42.62,76400.0,1.0,0.01134,1e-05,2.19848]
[1777413454587,42.62,76400.22,1.0,0.01134,1e-05,2.1985]
[1777413460440,42.62,76402.27,1.0,0.01136,1e-05,2.20182]
[1777413465475,42.62,76409.38,1.0,0.01143,1e-05,2.21337]
[1777413470509,42.62,76405.78,1.0,0.01139,1e-05,2.20752]
[1777413473531,42.62,76386.72,1.0,0.01121,1e-05,2.17673]
[1777413478566,42.62,76383.06,1.0,0.01118,1e-05,2.17086]
[1777413483601,42.62,76382.12,1.0,0.01117,1e-05,2.16936]
[1777413488635,42.62,76381.46,1.0,0.01116,1e-05,2.1683]
[1777413494678,42.62,76381.47,1.0,0.01116,1e-05,2.16831]
[1777413499713,42.62,76380.52,1.0,0.01116,1e-05,2.16679]
[1777413502175,42.62,76380.45,1.0,0.01115,1e-05,2.16668]
[1777413508778,42.62,76380.62,1.0,0.01116,1e-05,2.16695]
[1777413513813,42.62,76380.37,1.0,0.01115,1e-05,2.16516]
[1777413518848,42.62,76380.0,1.0,0.01114,1e-05,2.16457]
[1777413523883,42.62,76373.59,1.0,0.01108,1e-05,2.15434]
[1777413528917,42.62,76372.18,1.0,0.01107,1e-05,2.1521]
[1777413531103,42.62,76372.19,1.0,0.01107,1e-05,2.15211]
[1777413531184,42.62,76372.81,1.0,0.01108,1e-05,2.1531]
[1777413536973,42.62,76354.2,1.0,0.0109,1e-05,2.12332]
[1777413542009,42.62,76347.57,1.0,0.01084,1e-05,2.11287]
[1777413547045,42.62,76357.25,1.0,0.01093,1e-05,2.12801]
[1777413552079,42.62,76357.98,1.0,0.01094,1e-05,2.12896]
[1777413557115,42.61,76358.55,1.0,0.01094,1e-05,2.12964]
[1777413562150,42.61,76358.83,1.0,0.01094,1e-05,2.12984]
[1777413567185,42.61,76347.89,1.0,0.01084,1e-05,2.11242]
[1777413572219,42.61,76348.93,1.0,0.01084,1e-05,2.1126]
[1777413578261,42.61,76349.04,1.0,0.01084,1e-05,2.11265]
[1777413583296,42.61,76348.01,1.0,0.01083,1e-05,2.11094]
[1777413588332,42.61,76347.25,1.0,0.01083,1e-05,2.10968]
[1777413593367,42.61,76355.15,1.0,0.0109,1e-05,2.12197]
[1777413598403,42.61,76355.15,1.0,0.0109,1e-05,2.12179]
[1777413601424,42.61,76386.09,1.0,0.01118,1e-05,2.17082]
[1777413605451,42.61,76364.48,1.0,0.01098,1e-05,2.13618]
[1777413610918,42.61,76363.13,1.0,0.01097,1e-05,2.13387]
[1777413616530,42.61,76376.68,1.0,0.01109,1e-05,2.15492]
[1777413621566,42.61,76378.57,1.0,0.0111,1e-05,2.15747]
[1777413626601,42.6,76378.25,1.0,0.0111,1e-05,2.15649]
[1777413631638,42.6,76374.24,1.0,0.01105,1e-05,2.14826]
[1777413636673,42.6,76370.65,1.0,0.01101,1e-05,2.14212]
[1777413641707,42.6,76370.41,1.0,0.01101,1e-05,2.14143]
[1777413646742,42.6,76370.49,1.0,0.01101,1e-05,2.14125]
[1777413651758,42.6,76364.03,1.0,0.01095,1e-05,2.13079]
[1777413656812,42.6,76355.52,1.0,0.01087,1e-05,2.11731]
[1777413661847,42.6,76350.52,1.0,0.01082,1e-05,2.10942]
[1777413666882,42.6,76348.16,1.0,0.0108,1e-05,2.10575]
[1777413671917,42.6,76347.16,1.0,0.01079,1e-05,2.10422]
[1777413676952,42.6,76346.67,1.0,0.01079,1e-05,2.1035]
[1777413681987,42.6,76347.62,1.0,0.0108,1e-05,2.10504]
[1777413687024,42.6,76357.84,1.0,0.01089,1e-05,2.121]
[1777413692058,42.6,76363.32,1.0,0.01093,1e-05,2.12814]
[1777413697094,42.6,76362.45,1.0,0.01093,1e-05,2.12658]
[1777413702129,42.59,76362.4,1.0,0.01092,1e-05,2.12631]
[1777413707164,42.59,76362.38,1.0,0.01092,1e-05,2.12608]
[1777413712198,42.59,76363.0,1.0,0.01093,1e-05,2.12686]
[1777413717234,42.59,76359.4,1.0,0.01089,1e-05,2.12103]
[1777413722270,42.59,76356.73,1.0,0.01087,1e-05,2.11674]
[1777413727305,42.59,76357.49,1.0,0.01087,1e-05,2.11783]
[1777413732340,42.59,76362.48,1.0,0.01092,1e-05,2.12554]
[1777413737375,42.59,76361.64,1.0,0.01091,1e-05,2.12402]
[1777413742410,42.59,76365.65,1.0,0.01095,1e-05,2.13016]
[1777413747445,42.59,76367.4,1.0,0.01096,1e-05,2.13267]
[1777413752480,42.59,76364.41,1.0,0.01092,1e-05,2.12631]
[1777413757514,42.59,76358.62,1.0,0.01087,1e-05,2.11707]
[1777413762554,42.59,76349.75,1.0,0.01079,1e-05,2.10304]
[1777413767589,42.59,76354.01,1.0,0.01083,1e-05,2.10967]
[1777413772624,42.59,76350.17,1.0,0.01079,1e-05,2.10364]
[1777413777659,42.59,76353.13,1.0,0.01082,1e-05,2.10823]
[1777413782694,42.59,76354.86,1.0,0.01084,1e-05,2.11091]
[1777413788736,42.59,76354.79,1.0,0.01083,1e-05,2.11072]
[1777413792610,42.59,76358.63,1.0,0.01087,1e-05,2.1167]
[1777413792764,42.59,76365.11,1.0,0.01093,1e-05,2.12688]
[1777413795035,42.59,76355.4,1.0,0.01084,1e-05,2.11226]
[1777413795109,42.59,76358.17,1.0,0.01087,1e-05,2.11661]
[1777413800820,42.59,76369.45,1.0,0.01097,1e-05,2.13424]
[1777413805855,42.59,76365.58,1.0,0.01093,1e-05,2.12785]
[1777413810889,42.59,76365.48,1.0,0.01093,1e-05,2.12743]
[1777413815925,42.59,76360.93,1.0,0.01088,1e-05,2.11867]
[1777413820960,42.58,76360.25,1.0,0.01087,1e-05,2.11746]
[1777413825995,42.58,76365.56,1.0,0.01092,1e-05,2.12572]
[1777413831030,42.58,76372.05,1.0,0.01098,1e-05,2.13575]
[1777413836064,42.58,76373.02,1.0,0.01099,1e-05,2.137]
[1777413841100,42.58,76387.64,1.0,0.01112,1e-05,2.15992]
[1777413846137,42.58,76387.94,1.0,0.01112,1e-05,2.15989]
[1777413851172,42.58,76393.53,1.0,0.01117,1e-05,2.16827]
[1777413856207,42.58,76392.18,1.0,0.01115,1e-05,2.16554]
[1777413861242,42.57,76393.06,1.0,0.01116,1e-05,2.16664]
[1777413866277,42.57,76392.74,1.0,0.01115,1e-05,2.16559]
[1777413871312,42.57,76393.45,1.0,0.01115,1e-05,2.16481]
[1777413876347,42.57,76388.91,1.0,0.01111,1e-05,2.15724]
[1777413881381,42.57,76388.83,1.0,0.0111,1e-05,2.15668]
[1777413886417,42.57,76390.9,1.0,0.01112,1e-05,2.15954]
[1777413891456,42.56,76404.25,1.0,0.01124,1e-05,2.18047]
[1777413896491,42.56,76393.35,1.0,0.01114,1e-05,2.16271]
[1777413902361,42.56,76392.68,1.0,0.01113,1e-05,2.16124]
[1777413907568,42.56,76392.22,1.0,0.01112,1e-05,2.1599]
[1777413912603,42.56,76394.9,1.0,0.01114,1e-05,2.16381]
[1777413917637,42.56,76396.7,1.0,0.01116,1e-05,2.16618]
[1777413922673,42.55,76399.34,1.0,0.01118,1e-05,2.16987]
[1777413927708,42.55,76408.9,1.0,0.01127,1e-05,2.18464]
[1777413932744,42.55,76412.48,1.0,0.01129,1e-05,2.18828]
[1777413937778,42.55,76416.32,1.0,0.01132,1e-05,2.19373]
[1777413942813,42.54,76416.19,1.0,0.01131,1e-05,2.19273]
[1777413948855,42.54,76416.34,1.0,0.01131,1e-05,2.19203]
[1777413953889,42.54,76408.15,1.0,0.01123,1e-05,2.17805]
[1777413960521,42.53,76401.42,1.0,0.01116,1e-05,2.16665]
[1777413965977,42.53,76403.08,1.0,0.01117,1e-05,2.16854]
[1777413971013,42.53,76403.35,1.0,0.01117,1e-05,2.16841]
[1777413976047,42.53,76402.35,1.0,0.01116,1e-05,2.16625]
[1777413981083,42.53,76402.42,1.0,0.01116,1e-05,2.16573]
[1777413986117,42.52,76400.72,1.0,0.01114,1e-05,2.16269]
[1777413991153,42.52,76401.03,1.0,0.01113,1e-05,2.16129]
[1777413996188,42.52,76401.9,1.0,0.01114,1e-05,2.16219]
[1777414001223,42.52,76403.3,1.0,0.01115,1e-05,2.16394]
[1777414007265,42.52,76416.09,1.0,0.01126,1e-05,2.1838]
[1777414014315,42.51,76417.38,1.0,0.01127,1e-05,2.18492]
[1777414019350,42.51,76419.73,1.0,0.01129,1e-05,2.18828]
[1777414024385,42.51,76419.09,1.0,0.01128,1e-05,2.18652]
[1777414029420,42.51,76419.54,1.0,0.01128,1e-05,2.18669]
[1777414034457,42.5,76418.52,1.0,0.01126,1e-05,2.18435]
[1777414039492,42.5,76405.94,1.0,0.01114,1e-05,2.1637]
[1777414044530,42.5,76405.9,1.0,0.01114,1e-05,2.16315]
[1777414049562,42.5,76402.67,1.0,0.01111,1e-05,2.15759]
[1777414054598,42.5,76401.12,1.0,0.01108,1e-05,2.15331]
[1777414059633,42.5,76405.06,1.0,0.01112,1e-05,2.15921]
[1777414063661,42.49,76430.81,1.0,0.01136,1e-05,2.20028]
[1777414068696,42.49,76434.29,1.0,0.01139,1e-05,2.20511]
[1777414073731,42.49,76432.95,1.0,0.01137,1e-05,2.20224]
[1777414078765,42.49,76432.6,1.0,0.01136,1e-05,2.20099]
[1777414083801,42.48,76434.47,1.0,0.01138,1e-05,2.20322]
[1777414088835,42.48,76437.29,1.0,0.0114,1e-05,2.20699]
[1777414093871,42.48,76436.57,1.0,0.01139,1e-05,2.20529]
[1777414098905,42.48,76437.46,1.0,0.01139,1e-05,2.20591]
[1777414105955,42.47,76435.27,1.0,0.01137,1e-05,2.2017]
[1777414110990,42.47,76431.38,1.0,0.01133,1e-05,2.19492]
[1777414116025,42.47,76430.45,1.0,0.01131,1e-05,2.19143]
[1777414121060,42.47,76423.18,1.0,0.01123,1e-05,2.179]
[1777414126100,42.46,76421.18,1.0,0.01121,1e-05,2.17519]
[1777414131136,42.46,76422.0,1.0,0.01122,1e-05,2.17594]
[1777414136171,42.46,76421.71,1.0,0.01121,1e-05,2.17489]
[1777414141206,42.46,76420.82,1.0,0.0112,1e-05,2.17287]
[1777414146241,42.46,76421.58,1.0,0.0112,1e-05,2.17341]
[1777414151276,42.45,76421.23,1.0,0.01119,1e-05,2.17225]
[1777414156310,42.45,76425.08,1.0,0.01123,1e-05,2.17786]
[1777414161346,42.45,76424.85,1.0,0.01122,1e-05,2.17684]
[1777414167389,42.45,76423.05,1.0,0.0112,1e-05,2.1732]
[1777414172424,42.44,76422.94,1.0,0.01119,1e-05,2.17103]
[1777414177459,42.44,76419.89,1.0,0.01116,1e-05,2.16567]
[1777414182493,42.44,76419.6,1.0,0.01115,1e-05,2.16468]
[1777414187529,42.44,76419.83,1.0,0.01115,1e-05,2.16451]
[1777414192564,42.44,76419.72,1.0,0.01115,1e-05,2.16381]
[1777414197599,42.43,76422.05,1.0,0.01117,1e-05,2.16701]
[1777414204648,42.43,76423.78,1.0,0.01118,1e-05,2.16901]
[1777414209683,42.43,76424.83,1.0,0.01118,1e-05,2.17011]
[1777414214718,42.43,76412.51,1.0,0.01107,1e-05,2.14995]
[1777414219753,42.43,76412.29,1.0,0.01106,1e-05,2.1492]
[1777414224788,42.42,76412.2,1.0,0.01106,1e-05,2.14865]
[1777414229823,42.42,76391.21,1.0,0.01086,1e-05,2.11502]
[1777414234861,42.42,76391.43,1.0,0.01086,1e-05,2.11393]
[1777414239896,42.42,76390.38,1.0,0.01085,1e-05,2.11221]
[1777414244932,42.42,76389.18,1.0,0.01084,1e-05,2.11028]
[1777414251029,42.42,76390.36,1.0,0.01085,1e-05,2.1121]
[1777414257071,42.42,76389.48,1.0,0.01084,1e-05,2.11065]
[1777414262108,42.42,76385.25,1.0,0.0108,1e-05,2.10395]
[1777414268150,42.42,76385.52,1.0,0.0108,1e-05,2.10436]
[1777414273185,42.42,76385.18,1.0,0.0108,1e-05,2.10381]
[1777414278220,42.42,76387.76,1.0,0.01082,1e-05,2.10783]
[1777414283256,42.42,76387.99,1.0,0.01082,1e-05,2.10811]
[1777414288290,42.42,76388.18,1.0,0.01083,1e-05,2.10833]
[1777414293325,42.42,76393.68,1.0,0.01087,1e-05,2.11554]
[1777414298360,42.42,76394.97,1.0,0.01088,1e-05,2.11741]
[1777414303395,42.42,76394.52,1.0,0.01087,1e-05,2.11649]
[1777414308430,42.42,76393.7,1.0,0.01086,1e-05,2.11503]
[1777414313466,42.42,76394.13,1.0,0.01087,1e-05,2.11554]
[1777414318501,42.42,76394.85,1.0,0.01087,1e-05,2.11652]
[1777414323535,42.42,76395.05,1.0,0.01087,1e-05,2.11665]
[1777414328570,42.42,76393.5,1.0,0.01086,1e-05,2.11404]
[1777414333629,42.42,76393.56,1.0,0.01086,1e-05,2.11401]
[1777414339841,42.42,76383.71,1.0,0.01077,1e-05,2.0984]
[1777414345694,42.42,76382.31,1.0,0.01076,1e-05,2.09621]
[1777414350729,42.42,76382.6,1.0,0.01076,1e-05,2.09668]
[1777414355763,42.42,76385.05,1.0,0.01077,1e-05,2.09916]
[1777414360799,42.42,76385.15,1.0,0.01077,1e-05,2.09931]
[1777414366841,42.42,76385.0,1.0,0.01077,1e-05,2.09906]
[1777414372902,42.42,76385.03,1.0,0.01077,1e-05,2.09908]
[1777414377936,42.42,76385.01,1.0,0.01077,1e-05,2.09904]
[1777414382973,42.42,76384.75,1.0,0.01077,1e-05,2.09862]
[1777414391030,42.42,76385.07,1.0,0.01077,1e-05,2.09911]
[1777414396065,42.42,76382.44,1.0,0.01075,1e-05,2.095]
[1777414396689,42.42,76382.44,1.0,0.01075,1e-05,2.095]
[1777414397072,42.42,76382.41,1.0,0.01075,1e-05,2.09496]
[1777414397713,42.42,76382.41,1.0,0.01075,1e-05,2.09496]
[1777414397798,42.42,76382.41,1.0,0.01075,1e-05,2.09565]
[1777414403114,42.42,76382.74,1.0,0.01076,1e-05,2.09619]
[1777414408149,42.42,76382.22,1.0,0.01075,1e-05,2.09538]
[1777414413185,42.42,76377.35,1.0,0.0107,1e-05,2.08641]
[1777414418220,42.42,76367.81,1.0,0.01062,1e-05,2.07164]
[1777414423258,42.42,76363.82,1.0,0.01058,1e-05,2.06563]
[1777414427286,42.42,76342.93,1.0,0.0104,1e-05,2.03365]
[1777414432321,42.42,76342.12,1.0,0.01039,1e-05,2.03288]
[1777414437356,42.42,76326.1,1.0,0.01025,1e-05,2.00886]
[1777414442392,42.43,76330.85,1.0,0.0103,1e-05,2.01666]
[1777414447427,42.43,76330.37,1.0,0.0103,1e-05,2.01665]
[1777414452461,42.43,76332.74,1.0,0.01032,1e-05,2.02095]
[1777414457497,42.43,76334.4,1.0,0.01034,1e-05,2.02414]
[1777414462532,42.44,76333.83,1.0,0.01034,1e-05,2.02392]
[1777414467567,42.44,76334.16,1.0,0.01035,1e-05,2.02518]
[1777414472601,42.44,76334.27,1.0,0.01035,1e-05,2.02464]
[1777414477637,42.44,76346.85,1.0,0.01046,1e-05,2.04443]
[1777414482672,42.44,76353.05,1.0,0.01052,1e-05,2.05436]
[1777414489720,42.45,76354.0,1.0,0.01053,1e-05,2.0563]
[1777414494756,42.45,76355.3,1.0,0.01054,1e-05,2.05861]
[1777414499790,42.45,76355.43,1.0,0.01055,1e-05,2.0591]
[1777414504826,42.45,76351.13,1.0,0.01051,1e-05,2.05279]
[1777414509862,42.45,76351.26,1.0,0.01051,1e-05,2.05333]
[1777414514897,42.45,76359.36,1.0,0.01059,1e-05,2.0661]
[1777414519932,42.45,76359.11,1.0,0.01059,1e-05,2.06593]
[1777414524967,42.45,76358.5,1.0,0.01058,1e-05,2.06521]
[1777414530007,42.46,76357.16,1.0,0.01057,1e-05,2.06338]
[1777414536045,42.46,76358.08,1.0,0.01057,1e-05,2.06374]
[1777414541080,42.46,76357.53,1.0,0.01057,1e-05,2.06314]
[1777414546117,42.46,76357.63,1.0,0.01057,1e-05,2.06354]
[1777414551151,42.46,76357.28,1.0,0.01057,1e-05,2.06325]
[1777414556187,42.46,76357.74,1.0,0.01058,1e-05,2.0642]
[1777414561221,42.46,76358.15,1.0,0.01058,1e-05,2.06508]
[1777414566257,42.46,76367.42,1.0,0.01067,1e-05,2.07962]
[1777414571292,42.46,76360.67,1.0,0.01061,1e-05,2.06922]
[1777414576327,42.46,76357.88,1.0,0.01058,1e-05,2.06512]
[1777414581362,42.46,76357.13,1.0,0.01058,1e-05,2.06419]
[1777414586397,42.46,76354.34,1.0,0.01055,1e-05,2.06007]
[1777414591432,42.47,76350.52,1.0,0.01051,1e-05,2.05308]
[1777414597474,42.47,76350.71,1.0,0.01052,1e-05,2.05376]
[1777414603517,42.47,76338.43,1.0,0.01041,1e-05,2.03531]
[1777414608552,42.47,76339.59,1.0,0.01042,1e-05,2.03749]
[1777414613587,42.47,76343.62,1.0,0.01046,1e-05,2.04415]
[1777414618622,42.47,76339.36,1.0,0.01043,1e-05,2.03809]
[1777414623657,42.48,76339.69,1.0,0.01043,1e-05,2.03908]
[1777414628692,42.48,76340.83,1.0,0.01045,1e-05,2.04129]
[1777414633727,42.48,76341.01,1.0,0.01045,1e-05,2.0421]
[1777414638762,42.48,76339.05,1.0,0.01044,1e-05,2.03953]
[1777414645811,42.48,76338.81,1.0,0.01044,1e-05,2.0398]
[1777414650846,42.48,76338.83,1.0,0.01044,1e-05,2.04028]
[1777414655881,42.49,76338.69,1.0,0.01043,1e-05,2.03917]
[1777414660916,42.49,76337.94,1.0,0.01043,1e-05,2.03848]
[1777414665950,42.49,76337.77,1.0,0.01043,1e-05,2.03868]
[1777414671993,42.49,76337.97,1.0,0.01044,1e-05,2.03953]
[1777414677029,42.49,76338.42,1.0,0.01044,1e-05,2.04067]
[1777414682063,42.5,76338.42,1.0,0.01045,1e-05,2.04113]
[1777414687098,42.5,76338.4,1.0,0.01045,1e-05,2.04156]
[1777414692133,42.5,76337.92,1.0,0.01045,1e-05,2.0413]
[1777414697167,42.5,76337.94,1.0,0.01045,1e-05,2.04181]
[1777414706231,42.5,76339.26,1.0,0.01047,1e-05,2.04467]
[1777414712486,42.5,76339.32,1.0,0.01047,1e-05,2.04485]
[1777414718316,42.51,76341.0,1.0,0.01048,1e-05,2.04708]
[1777414726371,42.51,76341.27,1.0,0.01049,1e-05,2.04816]
[1777414733421,42.51,76341.58,1.0,0.01049,1e-05,2.0492]
[1777414742484,42.52,76341.43,1.0,0.0105,1e-05,2.04965]
[1777414749533,42.52,76341.97,1.0,0.0105,1e-05,2.051]
[1777414754568,42.52,76340.88,1.0,0.0105,1e-05,2.04968]
[1777414759603,42.52,76337.68,1.0,0.01047,1e-05,2.04515]
[1777414765645,42.52,76336.32,1.0,0.01046,1e-05,2.04355]
[1777414770679,42.52,76335.18,1.0,0.01045,1e-05,2.04223]
[1777414775715,42.53,76334.93,1.0,0.01045,1e-05,2.04094]
[1777414781757,42.53,76334.36,1.0,0.01045,1e-05,2.04059]
[1777414786792,42.53,76333.98,1.0,0.01045,1e-05,2.04045]
[1777414793840,42.53,76334.09,1.0,0.01045,1e-05,2.04121]
[1777414798876,42.53,76329.99,1.0,0.01042,1e-05,2.0354]
[1777414804918,42.54,76329.87,1.0,0.01042,1e-05,2.0358]
[1777414809954,42.54,76315.13,1.0,0.01029,1e-05,2.01403]
[1777414814988,42.54,76314.19,1.0,0.01029,1e-05,2.01328]
[1777414820024,42.54,76314.26,1.0,0.01029,1e-05,2.01406]
[1777414826066,42.55,76320.97,1.0,0.01036,1e-05,2.02499]
[1777414831262,42.55,76322.12,1.0,0.01037,1e-05,2.02708]
[1777414837143,42.55,76321.33,1.0,0.01036,1e-05,2.02543]
[1777414842178,42.55,76321.53,1.0,0.01037,1e-05,2.02629]
[1777414847212,42.55,76316.17,1.0,0.01032,1e-05,2.0186]
[1777414851241,42.56,76310.7,1.0,0.01027,1e-05,2.01057]
[1777414852247,42.56,76310.67,1.0,0.01028,1e-05,2.01066]
[1777414858289,42.56,76311.1,1.0,0.01028,1e-05,2.01213]
[1777414865339,42.56,76311.74,1.0,0.01029,1e-05,2.01402]
[1777414870373,42.57,76327.09,1.0,0.01043,1e-05,2.03792]
[1777414875409,42.57,76335.93,1.0,0.01051,1e-05,2.05182]
[1777414880446,42.57,76335.91,1.0,0.01051,1e-05,2.05208]
[1777414885481,42.57,76344.72,1.0,0.01059,1e-05,2.06589]
[1777414890516,42.57,76345.14,1.0,0.0106,1e-05,2.0667]
[1777414895550,42.57,76344.47,1.0,0.01059,1e-05,2.06449]
[1777414900586,42.57,76342.54,1.0,0.01057,1e-05,2.0617]
[1777414905621,42.57,76343.64,1.0,0.01058,1e-05,2.0636]
[1777414912671,42.57,76345.75,1.0,0.0106,1e-05,2.06712]
[1777414924755,42.57,76344.63,1.0,0.0106,1e-05,2.06579]
[1777414929790,42.57,76344.59,1.0,0.0106,1e-05,2.06591]
[1777414934824,42.58,76344.61,1.0,0.0106,1e-05,2.06614]
[1777414939860,42.58,76348.16,1.0,0.01063,1e-05,2.07182]
[1777414945901,42.58,76350.98,1.0,0.01066,1e-05,2.07634]
[1777414950937,42.58,76351.78,1.0,0.01066,1e-05,2.07767]
[1777414955972,42.58,76353.26,1.0,0.01067,1e-05,2.0787]
[1777414961006,42.58,76351.07,1.0,0.01065,1e-05,2.07539]
[1777414967049,42.58,76352.2,1.0,0.01066,1e-05,2.07725]
[1777414972084,42.58,76342.44,1.0,0.01058,1e-05,2.06233]
[1777414977118,42.58,76328.75,1.0,0.01046,1e-05,2.04161]
[1777414982154,42.58,76328.72,1.0,0.01046,1e-05,2.04197]
[1777414987188,42.58,76326.25,1.0,0.01044,1e-05,2.03861]
[1777414993231,42.59,76326.37,1.0,0.01044,1e-05,2.03932]
[1777414998266,42.59,76325.35,1.0,0.01044,1e-05,2.03812]
[1777415003301,42.59,76325.79,1.0,0.01044,1e-05,2.03923]
[1777415009343,42.59,76329.51,1.0,0.01048,1e-05,2.04543]
[1777415014377,42.59,76322.14,1.0,0.01041,1e-05,2.03319]
[1777415019413,42.59,76323.74,1.0,0.01043,1e-05,2.036]
[1777415025455,42.6,76323.61,1.0,0.01043,1e-05,2.03634]
[1777415031497,42.6,76326.66,1.0,0.01046,1e-05,2.04152]
[1777415036532,42.6,76325.26,1.0,0.01045,1e-05,2.03979]
[1777415041567,42.6,76325.63,1.0,0.01045,1e-05,2.04077]
[1777415046606,42.6,76337.5,1.0,0.01056,1e-05,2.05938]
[1777415051637,42.6,76340.39,1.0,0.01059,1e-05,2.06406]
[1777415056672,42.6,76339.18,1.0,0.01058,1e-05,2.06239]
[1777415061707,42.6,76329.28,1.0,0.01049,1e-05,2.04739]
[1777415066742,42.61,76327.95,1.0,0.01048,1e-05,2.04571]
[1777415071777,42.61,76325.96,1.0,0.01046,1e-05,2.0417]
[1777415076812,42.61,76326.39,1.0,0.01047,1e-05,2.04276]
[1777415081846,42.61,76326.13,1.0,0.01047,1e-05,2.04276]
[1777415086881,42.61,76325.74,1.0,0.01047,1e-05,2.04257]
[1777415092924,42.61,76326.01,1.0,0.01047,1e-05,2.04346]
[1777415097959,42.61,76329.8,1.0,0.01051,1e-05,2.04965]
[1777415102994,42.62,76329.46,1.0,0.01051,1e-05,2.04947]
[1777415108029,42.62,76329.68,1.0,0.01051,1e-05,2.05015]
[1777415115078,42.62,76329.21,1.0,0.01051,1e-05,2.0499]
[1777415120113,42.62,76329.51,1.0,0.01051,1e-05,2.05071]
[1777415125148,42.62,76329.54,1.0,0.01051,1e-05,2.05109]
[1777415130183,42.62,76328.78,1.0,0.01051,1e-05,2.05027]
[1777415135218,42.62,76328.57,1.0,0.0105,1e-05,2.04894]
[1777415140253,42.63,76328.52,1.0,0.01051,1e-05,2.04927]
[1777415145288,42.63,76328.28,1.0,0.01051,1e-05,2.04923]
[1777415150323,42.63,76329.78,1.0,0.01052,1e-05,2.05185]
[1777415155358,42.63,76326.81,1.0,0.0105,1e-05,2.04759]
[1777415160393,42.63,76326.42,1.0,0.01049,1e-05,2.04725]
[1777415165434,42.63,76336.34,1.0,0.01058,1e-05,2.06276]
[1777415170463,42.63,76336.19,1.0,0.01058,1e-05,2.06272]
[1777415175498,42.63,76335.81,1.0,0.01058,1e-05,2.06232]
[1777415182547,42.63,76335.58,1.0,0.01058,1e-05,2.06224]
[1777415187838,42.63,76335.65,1.0,0.01058,1e-05,2.06251]
[1777415193625,42.64,76333.1,1.0,0.01055,1e-05,2.05752]
[1777415198660,42.64,76328.75,1.0,0.01052,1e-05,2.05104]
[1777415203695,42.64,76328.13,1.0,0.01051,1e-05,2.05034]
[1777415208730,42.64,76337.87,1.0,0.0106,1e-05,2.06558]
[1777415213766,42.64,76337.14,1.0,0.0106,1e-05,2.06462]
[1777415219809,42.64,76339.21,1.0,0.01062,1e-05,2.06799]
[1777415224845,42.64,76339.49,1.0,0.01062,1e-05,2.06855]
[1777415229880,42.64,76339.04,1.0,0.01062,1e-05,2.06798]
[1777415234914,42.64,76335.14,1.0,0.01058,1e-05,2.06212]
[1777415239950,42.64,76335.18,1.0,0.01058,1e-05,2.06238]
[1777415244991,42.64,76336.86,1.0,0.0106,1e-05,2.06516]
[1777415250027,42.64,76336.34,1.0,0.0106,1e-05,2.06454]
[1777415256069,42.64,76336.38,1.0,0.01059,1e-05,2.06349]
[1777415262111,42.65,76336.94,1.0,0.0106,1e-05,2.0646]
[1777415267146,42.65,76337.73,1.0,0.01061,1e-05,2.06601]
[1777415272181,42.65,76337.48,1.0,0.0106,1e-05,2.0658]
[1777415277216,42.65,76337.15,1.0,0.0106,1e-05,2.06547]
[1777415282250,42.65,76336.98,1.0,0.0106,1e-05,2.06538]
[1777415287286,42.65,76337.33,1.0,0.01061,1e-05,2.06608]
[1777415292321,42.65,76329.22,1.0,0.01053,1e-05,2.05378]
[1777415297356,42.65,76329.67,1.0,0.01054,1e-05,2.05474]
[1777415302392,42.65,76329.86,1.0,0.01054,1e-05,2.05528]
[1777415303687,42.65,76329.86,1.0,0.01054,1e-05,2.05528]
[1777415303727,42.65,76329.86,1.0,0.01054,1e-05,2.05538]
[1777415304949,42.65,76329.86,1.0,0.01054,1e-05,2.05538]
[1777415304972,42.65,76329.86,1.0,0.01055,1e-05,2.05611]
[1777415310448,42.66,76322.67,1.0,0.01049,1e-05,2.04543]
[1777415315483,42.66,76323.09,1.0,0.01049,1e-05,2.04508]
[1777415320518,42.66,76322.31,1.0,0.01048,1e-05,2.04423]
[1777415325612,42.66,76325.69,1.0,0.01051,1e-05,2.04969]
[1777415331595,42.66,76328.31,1.0,0.01054,1e-05,2.0541]
[1777415336629,42.66,76327.92,1.0,0.01054,1e-05,2.05378]
[1777415341665,42.66,76327.98,1.0,0.01054,1e-05,2.05414]
[1777415347707,42.66,76332.9,1.0,0.01058,1e-05,2.06199]
[1777415352742,42.67,76332.73,1.0,0.01058,1e-05,2.06193]
[1777415357777,42.67,76330.15,1.0,0.01056,1e-05,2.05817]
[1777415362811,42.67,76329.95,1.0,0.01056,1e-05,2.05811]
[1777415369861,42.67,76330.19,1.0,0.01057,1e-05,2.05882]
[1777415374896,42.67,76325.98,1.0,0.01052,1e-05,2.05128]
[1777415379932,42.67,76327.24,1.0,0.01054,1e-05,2.05353]
[1777415386982,42.67,76324.9,1.0,0.01052,1e-05,2.05042]
[1777415392018,42.67,76326.42,1.0,0.01053,1e-05,2.05306]
[1777415397053,42.67,76326.58,1.0,0.01054,1e-05,2.05362]
[1777415402088,42.68,76331.45,1.0,0.01058,1e-05,2.0614]
[1777415407123,42.68,76341.61,1.0,0.01067,1e-05,2.07724]
[1777415412158,42.68,76341.56,1.0,0.01067,1e-05,2.07725]
[1777415419207,42.68,76341.61,1.0,0.01067,1e-05,2.07745]
[1777415424242,42.68,76341.67,1.0,0.01068,1e-05,2.07763]
[1777415429277,42.68,76341.82,1.0,0.01068,1e-05,2.07794]
[1777415434312,42.68,76341.49,1.0,0.01067,1e-05,2.07615]
[1777415437808,42.68,76341.46,1.0,0.01067,1e-05,2.07614]
[1777415437907,42.68,76341.28,1.0,0.01067,1e-05,2.0759]
[1777415439899,42.68,76342.2,1.0,0.01067,1e-05,2.07733]
[1777415445126,42.68,76342.17,1.0,0.01067,1e-05,2.07728]
[1777415445389,42.68,76340.91,1.0,0.01066,1e-05,2.07533]
[1777415450424,42.68,76340.84,1.0,0.01066,1e-05,2.07531]
[1777415455459,42.68,76330.45,1.0,0.01057,1e-05,2.05943]
[1777415460494,42.68,76328.65,1.0,0.01056,1e-05,2.0569]
[1777415465530,42.68,76316.9,1.0,0.01045,1e-05,2.03916]
[1777415470565,42.68,76315.91,1.0,0.01045,1e-05,2.03803]
[1777415475600,42.68,76319.51,1.0,0.01048,1e-05,2.04403]
[1777415480635,42.69,76325.47,1.0,0.01054,1e-05,2.05348]
[1777415485670,42.69,76326.38,1.0,0.01055,1e-05,2.05516]
[1777415491716,42.69,76327.18,1.0,0.01055,1e-05,2.05536]
[1777415496750,42.69,76328.46,1.0,0.01056,1e-05,2.05759]
[1777415502793,42.69,76328.02,1.0,0.01056,1e-05,2.05722]
[1777415507827,42.69,76326.95,1.0,0.01055,1e-05,2.05584]
[1777415514877,42.69,76326.59,1.0,0.01055,1e-05,2.05567]
[1777415519913,42.69,76327.81,1.0,0.01056,1e-05,2.05783]
[1777415524948,42.7,76330.56,1.0,0.01059,1e-05,2.0623]
[1777415530989,42.7,76330.14,1.0,0.01059,1e-05,2.06191]
[1777415536024,42.7,76331.55,1.0,0.0106,1e-05,2.0643]
[1777415541060,42.7,76331.18,1.0,0.0106,1e-05,2.06393]
[1777415547102,42.7,76331.14,1.0,0.0106,1e-05,2.06411]
[1777415552140,42.7,76331.02,1.0,0.01059,1e-05,2.06277]
[1777415557177,42.7,76326.29,1.0,0.01055,1e-05,2.05572]
[1777415562211,42.7,76325.29,1.0,0.01055,1e-05,2.05446]
[1777415567247,42.7,76325.71,1.0,0.01055,1e-05,2.05538]
[1777415573289,42.7,76325.34,1.0,0.01055,1e-05,2.05515]
[1777415578325,42.7,76325.22,1.0,0.01055,1e-05,2.05524]
[1777415584367,42.71,76318.46,1.0,0.01049,1e-05,2.04525]
[1777415589402,42.71,76317.11,1.0,0.01048,1e-05,2.04347]
[1777415594437,42.71,76316.73,1.0,0.01048,1e-05,2.04327]
[1777415599472,42.71,76319.4,1.0,0.01051,1e-05,2.0477]
[1777415604506,42.71,76324.87,1.0,0.01056,1e-05,2.0564]
[1777415609542,42.71,76329.42,1.0,0.0106,1e-05,2.06359]
[1777415614577,42.71,76329.9,1.0,0.0106,1e-05,2.06315]
[1777415619611,42.71,76330.22,1.0,0.0106,1e-05,2.06383]
[1777415624646,42.71,76329.28,1.0,0.01059,1e-05,2.06257]
[1777415629681,42.71,76331.47,1.0,0.01061,1e-05,2.06613]
[1777415635724,42.72,76330.32,1.0,0.01061,1e-05,2.06455]
[1777415640759,42.72,76328.89,1.0,0.01059,1e-05,2.06256]
[1777415645794,42.72,76326.72,1.0,0.01058,1e-05,2.05942]
[1777415650829,42.72,76325.85,1.0,0.01057,1e-05,2.05832]
[1777415656871,42.72,76324.2,1.0,0.01056,1e-05,2.05608]
[1777415661905,42.72,76325.67,1.0,0.01057,1e-05,2.05858]
[1777415666941,42.72,76329.37,1.0,0.0106,1e-05,2.06446]
[1777415672217,42.72,76329.94,1.0,0.01061,1e-05,2.06548]
[1777415678018,42.72,76328.6,1.0,0.01059,1e-05,2.06233]
[1777415683053,42.72,76328.96,1.0,0.0106,1e-05,2.06309]
[1777415688088,42.72,76329.42,1.0,0.0106,1e-05,2.06399]
[1777415693123,42.72,76328.73,1.0,0.0106,1e-05,2.06313]
[1777415698158,42.73,76347.13,1.0,0.01076,1e-05,2.09171]
[1777415703192,42.72,76350.54,1.0,0.01079,1e-05,2.09694]
[1777415708228,42.72,76350.56,1.0,0.01079,1e-05,2.09686]
[1777415713262,42.72,76350.86,1.0,0.0108,1e-05,2.09722]
[1777415718299,42.72,76352.54,1.0,0.01081,1e-05,2.09973]
[1777415724341,42.72,76352.8,1.0,0.01081,1e-05,2.09998]
[1777415734411,42.72,76355.3,1.0,0.01083,1e-05,2.10225]
[1777415739445,42.72,76355.93,1.0,0.01083,1e-05,2.10307]
[1777415744481,42.72,76355.61,1.0,0.01083,1e-05,2.10239]
[1777415749516,42.72,76355.6,1.0,0.01083,1e-05,2.10222]
[1777415754551,42.72,76349.52,1.0,0.01077,1e-05,2.09258]
[1777415759783,42.72,76345.98,1.0,0.01074,1e-05,2.08706]
[1777415765628,42.72,76343.6,1.0,0.01072,1e-05,2.08333]
[1777415770663,42.72,76343.11,1.0,0.01071,1e-05,2.08258]
[1777415778215,42.72,76343.11,1.0,0.01071,1e-05,2.08258]
[1777415783460,42.72,76339.05,1.0,0.01068,1e-05,2.07636]
[1777415788789,42.72,76340.17,1.0,0.01069,1e-05,2.07818]
[1777415793824,42.72,76340.59,1.0,0.01068,1e-05,2.07753]
[1777415799198,42.72,76346.65,1.0,0.01074,1e-05,2.08697]
[1777415804902,42.72,76355.34,1.0,0.01082,1e-05,2.10046]
[1777415814972,42.72,76355.24,1.0,0.01081,1e-05,2.09997]
[1777415820009,42.72,76355.15,1.0,0.01081,1e-05,2.09969]
[1777415825041,42.72,76351.99,1.0,0.01078,1e-05,2.09463]
[1777415830077,42.72,76352.04,1.0,0.01078,1e-05,2.09464]
[1777415835112,42.72,76354.7,1.0,0.01081,1e-05,2.09868]
[1777415844175,42.72,76354.94,1.0,0.01081,1e-05,2.09885]
[1777415849210,42.72,76351.12,1.0,0.01077,1e-05,2.0928]
[1777415854245,42.72,76351.12,1.0,0.01077,1e-05,2.09139]
[1777415859280,42.72,76350.1,1.0,0.01076,1e-05,2.08976]
[1777415865322,42.72,76350.5,1.0,0.01076,1e-05,2.09034]
[1777415870358,42.72,76349.88,1.0,0.01075,1e-05,2.08934]
[1777415875392,42.72,76341.7,1.0,0.01068,1e-05,2.07667]
[1777415880427,42.72,76334.74,1.0,0.01062,1e-05,2.06603]
[1777415885462,42.72,76334.89,1.0,0.01062,1e-05,2.06645]
[1777415890496,42.72,76332.53,1.0,0.0106,1e-05,2.06299]
[1777415895532,42.72,76331.71,1.0,0.01059,1e-05,2.06193]
[1777415900569,42.72,76325.04,1.0,0.01054,1e-05,2.05189]
[1777415905603,42.72,76324.28,1.0,0.01053,1e-05,2.05097]
[1777415910639,42.72,76324.33,1.0,0.01053,1e-05,2.05135]
[1777415915674,42.72,76324.17,1.0,0.01053,1e-05,2.05006]
[1777415920709,42.72,76330.91,1.0,0.01059,1e-05,2.06066]
[1777415926751,42.72,76331.07,1.0,0.01059,1e-05,2.06116]
[1777415931788,42.72,76331.86,1.0,0.0106,1e-05,2.06257]
[1777415942865,42.73,76331.21,1.0,0.0106,1e-05,2.06194]
[1777415947899,42.73,76326.7,1.0,0.01056,1e-05,2.05518]
[1777415953943,42.73,76325.2,1.0,0.01054,1e-05,2.05316]
[1777415958977,42.73,76325.15,1.0,0.01055,1e-05,2.05332]
[1777415964013,42.73,76322.32,1.0,0.01052,1e-05,2.04924]
[1777415969048,42.73,76322.1,1.0,0.01052,1e-05,2.0492]
[1777415976097,42.73,76322.26,1.0,0.01052,1e-05,2.04857]
[1777415981132,42.73,76322.22,1.0,0.01052,1e-05,2.04882]
[1777415987174,42.74,76322.81,1.0,0.01053,1e-05,2.05008]
[1777415992209,42.74,76322.52,1.0,0.01053,1e-05,2.04992]
[1777415997243,42.74,76322.59,1.0,0.01053,1e-05,2.05031]
[1777416002280,42.74,76318.0,1.0,0.01049,1e-05,2.04357]
[1777416007316,42.74,76311.09,1.0,0.01043,1e-05,2.03332]
[1777416012351,42.74,76308.52,1.0,0.01041,1e-05,2.02982]
[1777416017386,42.74,76308.39,1.0,0.01041,1e-05,2.03003]
[1777416022422,42.74,76307.36,1.0,0.01041,1e-05,2.02885]
[1777416027457,42.75,76296.18,1.0,0.01031,1e-05,2.0123]
[1777416032493,42.75,76292.58,1.0,0.01027,1e-05,2.00588]
[1777416037534,42.75,76291.73,1.0,0.01027,1e-05,2.00521]
[1777416042569,42.75,76291.27,1.0,0.01027,1e-05,2.00513]
[1777416047604,42.75,76289.84,1.0,0.01026,1e-05,2.00359]
[1777416052638,42.76,76305.13,1.0,0.0104,1e-05,2.02726]
[1777416057675,42.76,76309.8,1.0,0.01044,1e-05,2.03473]
[1777416062709,42.76,76309.62,1.0,0.01044,1e-05,2.0348]
[1777416067745,42.76,76310.66,1.0,0.01045,1e-05,2.03671]
[1777416073787,42.76,76310.58,1.0,0.01045,1e-05,2.03697]
[1777416078822,42.76,76310.69,1.0,0.01046,1e-05,2.03744]
[1777416084866,42.76,76310.28,1.0,0.01046,1e-05,2.03717]
[1777416089901,42.77,76310.37,1.0,0.01046,1e-05,2.03761]
[1777416094936,42.77,76310.46,1.0,0.01045,1e-05,2.03669]
[1777416099971,42.77,76314.61,1.0,0.01049,1e-05,2.04328]
[1777416105007,42.77,76313.9,1.0,0.01049,1e-05,2.04244]
[1777416110042,42.77,76314.29,1.0,0.01049,1e-05,2.04328]
[1777416115117,42.77,76315.01,1.0,0.0105,1e-05,2.04462]
[1777416120152,42.77,76311.24,1.0,0.01047,1e-05,2.03911]
[1777416125187,42.77,76311.43,1.0,0.01047,1e-05,2.03968]
[1777416130222,42.77,76308.58,1.0,0.01045,1e-05,2.03563]
[1777416135257,42.78,76311.71,1.0,0.01048,1e-05,2.04076]
[1777416140293,42.78,76311.15,1.0,0.01047,1e-05,2.04019]
[1777416145328,42.78,76310.94,1.0,0.01047,1e-05,2.04016]
[1777416150363,42.78,76310.5,1.0,0.01047,1e-05,2.03978]
[1777416155398,42.78,76311.7,1.0,0.01048,1e-05,2.04055]
[1777416160433,42.78,76311.23,1.0,0.01048,1e-05,2.04012]
[1777416165468,42.78,76306.63,1.0,0.01044,1e-05,2.03341]
[1777416170503,42.78,76299.74,1.0,0.01038,1e-05,2.0232]
[1777416175538,42.78,76295.5,1.0,0.01034,1e-05,2.01708]
[1777416182587,42.79,76295.99,1.0,0.01035,1e-05,2.01853]
[1777416187624,42.79,76295.95,1.0,0.01035,1e-05,2.01896]
[1777416192659,42.79,76295.87,1.0,0.01036,1e-05,2.01934]
[1777416197694,42.79,76295.11,1.0,0.01035,1e-05,2.01869]
[1777416205750,42.8,76292.77,1.0,0.01034,1e-05,2.01595]
[1777416210786,42.8,76291.36,1.0,0.01033,1e-05,2.01415]
[1777416215820,42.8,76291.45,1.0,0.01032,1e-05,2.0135]
[1777416220856,42.8,76291.83,1.0,0.01033,1e-05,2.0146]
[1777416225894,42.8,76292.8,1.0,0.01034,1e-05,2.01658]
[1777416230929,42.81,76292.87,1.0,0.01034,1e-05,2.01718]
[1777416235963,42.81,76291.61,1.0,0.01034,1e-05,2.01577]
[1777416240999,42.81,76295.11,1.0,0.01037,1e-05,2.02156]
[1777416246034,42.81,76295.02,1.0,0.01037,1e-05,2.02187]
[1777416251069,42.81,76294.82,1.0,0.01037,1e-05,2.02201]
[1777416257110,42.81,76294.63,1.0,0.01037,1e-05,2.02226]
[1777416262148,42.82,76295.08,1.0,0.01038,1e-05,2.02339]
[1777416267183,42.82,76289.8,1.0,0.01034,1e-05,2.0158]
[1777416272220,42.82,76289.41,1.0,0.01033,1e-05,2.01438]
[1777416277256,42.82,76288.36,1.0,0.01032,1e-05,2.01323]
[1777416282291,42.82,76287.23,1.0,0.01032,1e-05,2.01207]
[1777416287325,42.83,76286.95,1.0,0.01032,1e-05,2.01219]
[1777416293368,42.83,76287.39,1.0,0.01032,1e-05,2.0135]
[1777416298403,42.83,76287.24,1.0,0.01033,1e-05,2.0138]
[1777416306459,42.83,76285.73,1.0,0.01032,1e-05,2.01245]
[1777416311493,42.84,76276.42,1.0,0.01024,1e-05,1.99907]
[1777416316529,42.84,76276.28,1.0,0.01024,1e-05,1.99951]
[1777416321563,42.84,76275.48,1.0,0.01024,1e-05,1.99897]
[1777416326599,42.84,76267.26,1.0,0.01017,1e-05,1.98712]
[1777416331634,42.85,76267.15,1.0,0.01017,1e-05,1.98641]
[1777416336670,42.85,76268.49,1.0,0.01019,1e-05,1.98918]
[1777416341705,42.85,76270.39,1.0,0.01021,1e-05,1.99276]
[1777416346740,42.85,76272.66,1.0,0.01023,1e-05,1.99684]
[1777416351775,42.86,76272.68,1.0,0.01023,1e-05,1.99753]
[1777416356810,42.86,76272.75,1.0,0.01024,1e-05,1.99829]
[1777416361845,42.86,76272.83,1.0,0.01024,1e-05,1.99906]
[1777416366879,42.86,76272.56,1.0,0.01024,1e-05,1.9993]
[1777416371915,42.87,76273.07,1.0,0.01025,1e-05,2.00072]
[1777416376950,42.87,76274.41,1.0,0.01027,1e-05,2.00335]
[1777416381985,42.87,76274.01,1.0,0.01027,1e-05,2.00335]
[1777416387021,42.87,76276.36,1.0,0.01029,1e-05,2.00747]
[1777416393065,42.88,76277.54,1.0,0.0103,1e-05,2.00859]
[1777416400113,42.88,76282.34,1.0,0.01035,1e-05,2.01658]
[1777416405148,42.88,76284.32,1.0,0.01037,1e-05,2.02003]
[1777416410183,42.88,76287.0,1.0,0.01039,1e-05,2.02451]
[1777416415218,42.89,76287.03,1.0,0.01039,1e-05,2.02496]
[1777416420252,42.89,76287.73,1.0,0.0104,1e-05,2.02642]
[1777416425287,42.89,76287.5,1.0,0.0104,1e-05,2.02647]
[1777416430323,42.89,76287.27,1.0,0.0104,1e-05,2.02651]
[1777416436367,42.89,76286.07,1.0,0.0104,1e-05,2.02517]
[1777416441403,42.89,76284.59,1.0,0.01039,1e-05,2.02334]
[1777416446441,42.89,76276.71,1.0,0.01032,1e-05,2.01165]
[1777416454498,42.9,76276.58,1.0,0.01032,1e-05,2.01097]
[1777416459533,42.9,76279.58,1.0,0.01034,1e-05,2.01602]
[1777416464568,42.9,76280.3,1.0,0.01035,1e-05,2.01758]
[1777416470610,42.9,76270.25,1.0,0.01027,1e-05,2.00311]
[1777416475645,42.91,76271.55,1.0,0.01029,1e-05,2.00577]
[1777416480680,42.91,76272.41,1.0,0.0103,1e-05,2.00762]
[1777416485715,42.91,76267.47,1.0,0.01026,1e-05,2.00066]
[1777416494778,42.92,76266.32,1.0,0.01025,1e-05,2.00006]
[1777416500427,42.92,76269.03,1.0,0.01028,1e-05,2.00461]
[1777416506862,42.92,76272.95,1.0,0.01032,1e-05,2.01139]
[1777416511897,42.92,76278.59,1.0,0.01036,1e-05,2.01906]
[1777416516932,42.92,76281.45,1.0,0.01039,1e-05,2.02379]
[1777416522974,42.93,76282.42,1.0,0.0104,1e-05,2.02573]
[1777416528010,42.93,76283.63,1.0,0.01042,1e-05,2.02793]
[1777416533045,42.93,76283.85,1.0,0.01042,1e-05,2.02862]
[1777416538080,42.93,76284.85,1.0,0.01043,1e-05,2.03048]
[1777416543115,42.93,76284.9,1.0,0.01043,1e-05,2.0309]
[1777416548149,42.93,76284.69,1.0,0.01043,1e-05,2.03094]
[1777416560236,42.94,76285.12,1.0,0.01044,1e-05,2.03242]
[1777416567284,42.94,76284.91,1.0,0.01044,1e-05,2.03259]
[1777416574333,42.94,76284.7,1.0,0.01044,1e-05,2.03141]
[1777416579369,42.94,76275.16,1.0,0.01035,1e-05,2.01728]
[1777416584404,42.94,76274.54,1.0,0.01035,1e-05,2.01683]
[1777416589439,42.94,76274.54,1.0,0.01036,1e-05,2.01732]
[1777416594474,42.95,76274.34,1.0,0.01036,1e-05,2.01751]
[1777416599509,42.95,76272.45,1.0,0.01034,1e-05,2.01516]
[1777416605551,42.95,76271.81,1.0,0.01034,1e-05,2.01482]
[1777416610586,42.95,76271.1,1.0,0.01034,1e-05,2.01427]
[1777416619953,42.95,76271.82,1.0,0.01035,1e-05,2.01565]
[1777416625691,42.96,76271.84,1.0,0.01035,1e-05,2.01686]
[1777416630726,42.96,76253.54,1.0,0.0102,1e-05,1.98997]
[1777416636770,42.96,76253.71,1.0,0.0102,1e-05,1.98975]
[1777416641805,42.97,76253.88,1.0,0.0102,1e-05,1.99086]
[1777416646839,42.97,76246.6,1.0,0.01015,1e-05,1.98079]
[1777416651874,42.97,76247.68,1.0,0.01016,1e-05,1.98318]
[1777416656910,42.98,76248.5,1.0,0.01017,1e-05,1.98515]
[1777416661946,42.98,76248.5,1.0,0.01018,1e-05,1.98588]
[1777416666981,42.98,76247.82,1.0,0.01017,1e-05,1.9856]
[1777416672018,42.99,76247.92,1.0,0.01018,1e-05,1.98646]
[1777416677053,42.99,76247.96,1.0,0.01018,1e-05,1.98723]
[1777416682087,42.99,76247.52,1.0,0.01018,1e-05,1.98728]
[1777416687122,42.99,76248.15,1.0,0.01019,1e-05,1.9889]
[1777416692158,43.0,76244.27,1.0,0.01016,1e-05,1.98236]
[1777416697193,43.0,76243.99,1.0,0.01016,1e-05,1.98269]
[1777416702228,43.0,76243.43,1.0,0.01016,1e-05,1.98259]
[1777416708270,43.0,76244.35,1.0,0.01017,1e-05,1.98483]
[1777416717333,43.01,76246.67,1.0,0.0102,1e-05,1.98949]
[1777416722368,43.01,76249.23,1.0,0.01022,1e-05,1.99394]
[1777416727403,43.01,76250.85,1.0,0.01024,1e-05,1.99694]
[1777416735459,43.02,76251.46,1.0,0.01025,1e-05,1.99875]
[1777416740494,43.02,76253.18,1.0,0.01027,1e-05,2.00186]
[1777416745529,43.02,76252.55,1.0,0.01027,1e-05,2.00144]
[1777416750564,43.02,76252.37,1.0,0.01027,1e-05,2.00169]
[1777416755599,43.03,76252.51,1.0,0.01027,1e-05,2.00111]
[1777416760634,43.03,76251.81,1.0,0.01026,1e-05,2.00059]
[1777416765668,43.03,76251.38,1.0,0.01026,1e-05,2.00049]
[1777416770704,43.03,76251.53,1.0,0.01027,1e-05,2.00126]
[1777416775738,43.03,76251.88,1.0,0.01027,1e-05,2.00231]
[1777416780775,43.04,76253.41,1.0,0.01029,1e-05,2.00513]
[1777416785810,43.04,76254.45,1.0,0.0103,1e-05,2.00719]
[1777416790844,43.04,76254.63,1.0,0.01031,1e-05,2.00793]
[1777416796887,43.04,76254.44,1.0,0.01031,1e-05,2.00822]
[1777416801921,43.04,76251.1,1.0,0.01028,1e-05,2.00368]
[1777416806957,43.05,76249.2,1.0,0.01027,1e-05,2.00136]
[1777416812999,43.05,76248.81,1.0,0.01026,1e-05,2.00019]
[1777416818033,43.05,76240.45,1.0,0.01019,1e-05,1.98833]
[1777416823069,43.05,76237.5,1.0,0.01017,1e-05,1.98422]
[1777416828104,43.05,76230.55,1.0,0.01011,1e-05,1.97393]
[1777416833140,43.05,76230.56,1.0,0.01011,1e-05,1.97394]
[1777416838174,43.05,76229.92,1.0,0.01011,1e-05,1.973]
[1777416843209,43.05,76220.52,1.0,0.01003,1e-05,1.95915]
[1777416848243,43.05,76214.83,1.0,0.00998,1e-05,1.95081]
[1777416853278,43.05,76214.06,1.0,0.00997,1e-05,1.94968]
[1777416858314,43.05,76212.47,1.0,0.00996,1e-05,1.94736]
[1777416863349,43.05,76212.72,1.0,0.00996,1e-05,1.94773]
[1777416868385,43.05,76212.46,1.0,0.00996,1e-05,1.94735]
[1777416873418,43.05,76216.33,1.0,0.00998,1e-05,1.9517]
[1777416878454,43.05,76216.66,1.0,0.00999,1e-05,1.95218]
[1777416884496,43.05,76216.41,1.0,0.00999,1e-05,1.95182]
[1777416889531,43.05,76214.63,1.0,0.00997,1e-05,1.94921]
[1777416895573,43.06,76215.6,1.0,0.00998,1e-05,1.9515]
[1777416901615,43.06,76215.08,1.0,0.00999,1e-05,1.9518]
[1777416906652,43.06,76215.01,1.0,0.00999,1e-05,1.95259]
[1777416915170,43.07,76215.03,1.0,0.00999,1e-05,1.95332]
[1777416921758,43.08,76214.84,1.0,0.01,1e-05,1.95498]
[1777416928807,43.08,76215.42,1.0,0.01002,1e-05,1.95705]
[1777416933842,43.08,76215.34,1.0,0.01001,1e-05,1.95648]
[1777416938877,43.09,76226.35,1.0,0.01011,1e-05,1.97347]
[1777416943912,43.09,76225.72,1.0,0.01011,1e-05,1.97328]
[1777416948947,43.09,76226.45,1.0,0.01012,1e-05,1.9751]
[1777416955995,43.1,76225.92,1.0,0.01012,1e-05,1.97535]
[1777416961031,43.1,76226.05,1.0,0.01013,1e-05,1.97628]
[1777416966066,43.1,76223.12,1.0,0.01011,1e-05,1.97271]
[1777416978272,43.1,76223.51,1.0,0.01011,1e-05,1.97375]
[1777416984192,43.11,76223.59,1.0,0.01013,1e-05,1.97629]
[1777416993256,43.12,76223.56,1.0,0.01012,1e-05,1.97523]
[1777416998290,43.12,76223.95,1.0,0.01013,1e-05,1.9758]
[1777417003326,43.12,76227.33,1.0,0.01016,1e-05,1.98123]
[1777417008361,43.12,76227.35,1.0,0.01016,1e-05,1.98197]
[1777417013396,43.12,76227.33,1.0,0.01017,1e-05,1.98264]
[1777417018431,43.13,76226.97,1.0,0.01017,1e-05,1.98281]
[1777417024472,43.13,76223.83,1.0,0.01015,1e-05,1.97904]
[1777417029519,43.13,76223.71,1.0,0.01015,1e-05,1.9793]
[1777417035549,43.13,76215.33,1.0,0.01008,1e-05,1.96804]
[1777417040585,43.14,76215.25,1.0,0.01009,1e-05,1.96874]
[1777417047634,43.14,76214.6,1.0,0.01009,1e-05,1.96892]
[1777417053677,43.15,76214.8,1.0,0.01009,1e-05,1.96886]
[1777417058711,43.15,76215.74,1.0,0.0101,1e-05,1.97104]
[1777417063747,43.15,76218.93,1.0,0.01013,1e-05,1.97634]
[1777417068782,43.15,76220.24,1.0,0.01015,1e-05,1.9787]
[1777417074824,43.16,76220.85,1.0,0.01016,1e-05,1.98043]
[1777417081873,43.16,76221.17,1.0,0.01016,1e-05,1.98186]
[1777417091943,43.17,76221.17,1.0,0.01017,1e-05,1.98319]
[1777417097792,43.17,76224.92,1.0,0.01021,1e-05,1.98926]
[1777417103020,43.17,76234.27,1.0,0.01029,1e-05,2.00396]
[1777417108055,43.17,76234.32,1.0,0.0103,1e-05,2.00453]
[1777417113090,43.18,76234.49,1.0,0.01029,1e-05,2.00396]
[1777417118125,43.18,76234.78,1.0,0.0103,1e-05,2.00491]
[1777417124167,43.18,76234.7,1.0,0.0103,1e-05,2.00489]
[1777417131216,43.18,76235.24,1.0,0.0103,1e-05,2.0057]
[1777417137262,43.18,76235.31,1.0,0.0103,1e-05,2.0058]
[1777417144311,43.18,76235.58,1.0,0.01031,1e-05,2.0062]
[1777417150354,43.18,76235.73,1.0,0.01031,1e-05,2.00643]
[1777417161431,43.18,76235.55,1.0,0.01031,1e-05,2.00616]
[1777417169486,43.18,76235.6,1.0,0.01031,1e-05,2.00623]
[1777417174522,43.18,76235.98,1.0,0.0103,1e-05,2.00547]
[1777417179557,43.18,76235.29,1.0,0.0103,1e-05,2.00444]
[1777417184592,43.18,76235.37,1.0,0.0103,1e-05,2.00456]
[1777417191641,43.18,76235.65,1.0,0.0103,1e-05,2.00498]
[1777417197683,43.18,76235.8,1.0,0.0103,1e-05,2.0052]
[1777417204773,43.18,76223.82,1.0,0.0102,1e-05,1.98738]
[1777417207794,43.18,76221.32,1.0,0.01018,1e-05,1.98368]
[1777417212829,43.18,76219.49,1.0,0.01016,1e-05,1.98097]
[1777417217864,43.18,76218.55,1.0,0.01015,1e-05,1.97958]
[1777417222898,43.18,76218.03,1.0,0.01015,1e-05,1.97881]
[1777417227934,43.18,76222.93,1.0,0.01019,1e-05,1.98606]
[1777417233980,43.18,76223.61,1.0,0.01019,1e-05,1.98574]
[1777417241031,43.18,76219.78,1.0,0.01016,1e-05,1.98008]
[1777417246064,43.18,76210.84,1.0,0.01008,1e-05,1.9669]
[1777417252106,43.18,76210.46,1.0,0.01008,1e-05,1.96634]
[1777417257141,43.18,76202.26,1.0,0.01001,1e-05,1.95432]
[1777417262176,43.18,76201.4,1.0,0.01,1e-05,1.95306]
[1777417267211,43.18,76200.86,1.0,0.01,1e-05,1.95227]
[1777417272246,43.18,76200.0,1.0,0.00999,1e-05,1.95101]
[1777417278288,43.18,76199.92,1.0,0.00999,1e-05,1.9509]
[1777417283322,43.18,76204.51,1.0,0.01003,1e-05,1.95761]
[1777417288358,43.18,76203.6,1.0,0.01002,1e-05,1.95628]
[1777417293393,43.18,76203.41,1.0,0.01001,1e-05,1.95469]
[1777417300442,43.18,76203.92,1.0,0.01002,1e-05,1.95544]
[1777417305477,43.18,76204.03,1.0,0.01002,1e-05,1.9556]
[1777417310512,43.18,76203.68,1.0,0.01001,1e-05,1.95509]
[1777417315547,43.18,76202.02,1.0,0.01,1e-05,1.95266]
[1777417320582,43.18,76201.98,1.0,0.01,1e-05,1.9526]
[1777417325617,43.18,76200.67,1.0,0.00999,1e-05,1.95069]
[1777417330652,43.18,76200.99,1.0,0.00999,1e-05,1.95115]
[1777417335688,43.18,76186.23,1.0,0.00987,1e-05,1.92969]
[1777417340723,43.18,76186.19,1.0,0.00987,1e-05,1.92963]
[1777417345757,43.18,76186.02,1.0,0.00987,1e-05,1.92938]
[1777417351799,43.18,76186.09,1.0,0.00986,1e-05,1.92819]
[1777417356834,43.18,76185.69,1.0,0.00986,1e-05,1.92761]
[1777417361869,43.18,76185.92,1.0,0.00986,1e-05,1.92794]
[1777417366903,43.18,76196.87,1.0,0.00995,1e-05,1.94384]
[1777417372945,43.18,76201.35,1.0,0.00999,1e-05,1.95037]
[1777417379996,43.18,76201.3,1.0,0.00999,1e-05,1.9503]
[1777417385031,43.18,76198.8,1.0,0.00997,1e-05,1.94665]
[1777417390066,43.18,76196.15,1.0,0.00994,1e-05,1.94279]
[1777417395105,43.18,76196.66,1.0,0.00995,1e-05,1.94353]
[1777417400140,43.18,76196.84,1.0,0.00995,1e-05,1.94379]
[1777417405175,43.18,76196.88,1.0,0.00995,1e-05,1.94385]
[1777417410210,43.18,76196.87,1.0,0.00995,1e-05,1.94384]
[1777417415245,43.18,76199.43,1.0,0.00997,1e-05,1.94626]
[1777417420280,43.18,76201.57,1.0,0.00998,1e-05,1.94939]
[1777417426322,43.18,76201.05,1.0,0.00998,1e-05,1.94863]
[1777417430434,43.18,76201.52,1.0,0.00998,1e-05,1.94931]
[1777417430534,43.18,76201.34,1.0,0.00998,1e-05,1.94905]
[1777417436391,43.18,76203.09,1.0,0.01,1e-05,1.95161]
[1777417437279,43.18,76203.09,1.0,0.01,1e-05,1.95161]
[1777417437399,43.18,76202.96,1.0,0.01,1e-05,1.95142]
[1777417442435,43.18,76203.02,1.0,0.01,1e-05,1.9515]
[1777417447470,43.18,76216.48,1.0,0.01011,1e-05,1.97125]
[1777417452505,43.18,76216.03,1.0,0.01011,1e-05,1.97059]
[1777417457539,43.18,76215.57,1.0,0.0101,1e-05,1.96991]
[1777417462575,43.18,76215.15,1.0,0.0101,1e-05,1.96929]
[1777417467611,43.18,76215.31,1.0,0.0101,1e-05,1.96953]
[1777417472648,43.18,76212.15,1.0,0.01007,1e-05,1.96357]
[1777417477682,43.18,76207.43,1.0,0.01003,1e-05,1.95664]
[1777417482717,43.18,76208.63,1.0,0.01004,1e-05,1.9584]
[1777417487753,43.18,76212.44,1.0,0.01007,1e-05,1.96399]
[1777417492788,43.18,76213.61,1.0,0.01008,1e-05,1.96571]
[1777417497823,43.18,76215.58,1.0,0.0101,1e-05,1.96861]
[1777417502858,43.18,76217.85,1.0,0.01012,1e-05,1.97195]
[1777417507893,43.18,76219.98,1.0,0.01013,1e-05,1.97509]
[1777417512927,43.18,76220.54,1.0,0.01014,1e-05,1.97592]
[1777417517963,43.18,76220.66,1.0,0.01014,1e-05,1.9761]
[1777417522998,43.18,76220.76,1.0,0.01014,1e-05,1.97624]
[1777417528033,43.18,76224.49,1.0,0.01017,1e-05,1.98176]
[1777417536092,43.18,76224.68,1.0,0.01017,1e-05,1.98071]
[1777417542134,43.18,76226.12,1.0,0.01018,1e-05,1.98285]
[1777417547169,43.18,76223.1,1.0,0.01015,1e-05,1.97838]
[1777417552204,43.18,76220.01,1.0,0.01013,1e-05,1.97382]
[1777417557240,43.18,76221.47,1.0,0.01014,1e-05,1.97597]
[1777417562278,43.18,76220.84,1.0,0.01013,1e-05,1.97504]
[1777417567313,43.18,76220.92,1.0,0.01013,1e-05,1.97516]
[1777417572348,43.18,76218.27,1.0,0.01011,1e-05,1.97125]
[1777417577383,43.18,76218.23,1.0,0.01011,1e-05,1.97119]
[1777417582418,43.18,76225.37,1.0,0.01017,1e-05,1.98174]
[1777417587462,43.18,76228.27,1.0,0.0102,1e-05,1.98603]
[1777417593504,43.18,76230.87,1.0,0.01021,1e-05,1.98856]
[1777417598539,43.18,76231.19,1.0,0.01022,1e-05,1.98904]
[1777417603575,43.18,76231.43,1.0,0.01022,1e-05,1.98939]
[1777417608645,43.18,76230.99,1.0,0.01021,1e-05,1.98874]
[1777417613679,43.18,76228.26,1.0,0.01019,1e-05,1.98469]
[1777417618715,43.18,76228.05,1.0,0.01019,1e-05,1.98438]
[1777417623752,43.18,76227.88,1.0,0.01019,1e-05,1.98413]
[1777417628787,43.18,76229.32,1.0,0.0102,1e-05,1.98626]
[1777417633823,43.18,76228.96,1.0,0.0102,1e-05,1.98573]
[1777417638857,43.18,76228.69,1.0,0.01019,1e-05,1.98533]
[1777417644682,43.18,76229.04,1.0,0.0102,1e-05,1.98585]
[1777417649935,43.18,76227.12,1.0,0.01019,1e-05,1.9838]
[1777417655977,43.18,76227.98,1.0,0.01019,1e-05,1.98457]
[1777417661023,43.19,76261.63,1.0,0.01049,1e-05,2.03551]
[1777417666057,43.19,76268.73,1.0,0.01055,1e-05,2.04646]
[1777417671093,43.19,76272.82,1.0,0.01059,1e-05,2.05281]
[1777417676127,43.19,76278.15,1.0,0.01063,1e-05,2.06094]
[1777417681163,43.19,76278.17,1.0,0.01063,1e-05,2.06096]
[1777417687205,43.19,76279.12,1.0,0.01064,1e-05,2.06238]
[1777417692240,43.19,76287.95,1.0,0.01072,1e-05,2.07578]
[1777417697274,43.19,76288.77,1.0,0.01073,1e-05,2.07686]
[1777417702309,43.19,76289.49,1.0,0.01073,1e-05,2.07781]
[1777417707346,43.19,76284.61,1.0,0.01069,1e-05,2.0702]
[1777417712379,43.19,76282.51,1.0,0.01066,1e-05,2.06555]
[1777417717414,43.18,76285.05,1.0,0.01069,1e-05,2.06942]
[1777417722450,43.18,76280.74,1.0,0.01065,1e-05,2.06278]
[1777417727487,43.18,76280.63,1.0,0.01065,1e-05,2.06263]
[1777417734537,43.18,76280.11,1.0,0.01064,1e-05,2.06187]
[1777417739572,43.19,76282.27,1.0,0.01066,1e-05,2.06518]
[1777417744607,43.19,76282.42,1.0,0.01066,1e-05,2.06542]
[1777417749642,43.18,76287.89,1.0,0.01071,1e-05,2.07377]
[1777417755684,43.18,76288.18,1.0,0.01071,1e-05,2.07411]
[1777417760719,43.18,76290.04,1.0,0.01073,1e-05,2.07685]
[1777417765754,43.18,76285.57,1.0,0.01069,1e-05,2.06988]
[1777417770791,43.18,76285.17,1.0,0.01068,1e-05,2.06921]
[1777417775826,43.18,76284.24,1.0,0.01067,1e-05,2.0664]
[1777417780861,43.18,76284.6,1.0,0.01067,1e-05,2.06693]
[1777417785896,43.18,76283.59,1.0,0.01066,1e-05,2.06537]
[1777417790931,43.18,76279.5,1.0,0.01063,1e-05,2.05916]
[1777417795966,43.18,76280.89,1.0,0.01064,1e-05,2.06134]
[1777417801001,43.18,76283.08,1.0,0.01066,1e-05,2.06472]
[1777417806042,43.18,76284.42,1.0,0.01067,1e-05,2.06677]
[1777417811078,43.18,76287.57,1.0,0.0107,1e-05,2.07155]
[1777417816113,43.18,76300.35,1.0,0.01081,1e-05,2.09105]
[1777417820288,43.18,76303.26,1.0,0.01084,1e-05,2.09538]
[1777417820370,43.18,76302.42,1.0,0.01083,1e-05,2.09403]
[1777417826183,43.18,76303.8,1.0,0.01084,1e-05,2.09616]
[1777417827743,43.18,76305.18,1.0,0.01085,1e-05,2.0983]
[1777417828196,43.18,76311.44,1.0,0.01091,1e-05,2.10795]
[1777417833231,43.18,76308.22,1.0,0.01087,1e-05,2.10119]
[1777417838267,43.18,76299.46,1.0,0.01079,1e-05,2.08733]
[1777417843302,43.18,76296.54,1.0,0.01076,1e-05,2.08262]
[1777417848336,43.18,76295.35,1.0,0.01075,1e-05,2.0806]
[1777417853372,43.18,76294.73,1.0,0.01075,1e-05,2.07946]
[1777417858408,43.18,76294.72,1.0,0.01074,1e-05,2.07926]
[1777417863443,43.18,76297.21,1.0,0.01077,1e-05,2.08288]
[1777417868479,43.17,76298.4,1.0,0.01077,1e-05,2.08449]
[1777417879556,43.17,76298.22,1.0,0.01077,1e-05,2.08372]
[1777417884591,43.17,76302.27,1.0,0.01081,1e-05,2.08974]
[1777417889625,43.17,76302.67,1.0,0.01081,1e-05,2.09007]
[1777417896674,43.17,76303.26,1.0,0.0108,1e-05,2.08922]
[1777417902717,43.17,76304.21,1.0,0.01081,1e-05,2.09035]
[1777417907753,43.17,76304.41,1.0,0.01081,1e-05,2.09035]
[1777417913795,43.17,76304.48,1.0,0.01081,1e-05,2.09009]
[1777417921851,43.16,76304.26,1.0,0.0108,1e-05,2.08926]
[1777417926886,43.16,76303.44,1.0,0.01079,1e-05,2.0877]
[1777417932708,43.16,76303.61,1.0,0.01079,1e-05,2.08772]
[1777417937964,43.16,76290.65,1.0,0.01068,1e-05,2.0675]
[1777417942998,43.16,76289.51,1.0,0.01067,1e-05,2.06563]
[1777417948033,43.16,76293.72,1.0,0.0107,1e-05,2.07198]
[1777417953068,43.16,76293.78,1.0,0.0107,1e-05,2.07058]
[1777417958105,43.16,76288.89,1.0,0.01065,1e-05,2.06298]
[1777417962133,43.16,76316.8,1.0,0.0109,1e-05,2.10596]
[1777417967168,43.16,76317.53,1.0,0.01091,1e-05,2.10659]
[1777417972202,43.15,76317.77,1.0,0.01091,1e-05,2.10652]
[1777417977238,43.15,76321.8,1.0,0.01094,1e-05,2.11233]
[1777417982273,43.15,76322.18,1.0,0.01094,1e-05,2.11244]
[1777417987308,43.15,76327.29,1.0,0.01098,1e-05,2.11995]
[1777417992344,43.15,76329.75,1.0,0.011,1e-05,2.12323]
[1777417997379,43.14,76329.04,1.0,0.01099,1e-05,2.12154]
[1777418003421,43.14,76329.31,1.0,0.01099,1e-05,2.12128]
[1777418009465,43.14,76328.99,1.0,0.01098,1e-05,2.1201]
[1777418014500,43.14,76329.25,1.0,0.01098,1e-05,2.11856]
[1777418019535,43.14,76329.6,1.0,0.01098,1e-05,2.11856]
[1777418024673,43.13,76333.94,1.0,0.01101,1e-05,2.12489]
[1777418024730,43.13,76333.94,1.0,0.01101,1e-05,2.12477]
[1777418025189,43.13,76333.94,1.0,0.01101,1e-05,2.12477]
[1777418025577,43.13,76333.97,1.0,0.01101,1e-05,2.12482]
[1777418030612,43.13,76332.36,1.0,0.01099,1e-05,2.12168]
[1777418035647,43.13,76331.81,1.0,0.01099,1e-05,2.12024]
[1777418040683,43.13,76330.88,1.0,0.01097,1e-05,2.11823]
[1777418045718,43.12,76330.83,1.0,0.01097,1e-05,2.11761]
[1777418050754,43.12,76330.45,1.0,0.01096,1e-05,2.11649]
[1777418055788,43.12,76330.59,1.0,0.01096,1e-05,2.11619]
[1777418060822,43.12,76330.79,1.0,0.01096,1e-05,2.11599]
[1777418072909,43.11,76330.89,1.0,0.01095,1e-05,2.11353]
[1777418078948,43.11,76331.1,1.0,0.01095,1e-05,2.11326]
[1777418084991,43.11,76332.01,1.0,0.01095,1e-05,2.11409]
[1777418091039,43.11,76335.71,1.0,0.01098,1e-05,2.11922]
[1777418097081,43.1,76333.64,1.0,0.01096,1e-05,2.11535]
[1777418102116,43.1,76333.96,1.0,0.01096,1e-05,2.11534]
[1777418107151,43.1,76336.73,1.0,0.01098,1e-05,2.11916]
[1777418112186,43.1,76340.88,1.0,0.01101,1e-05,2.12512]
[1777418117223,43.1,76348.23,1.0,0.01108,1e-05,2.13603]
[1777418122258,43.09,76349.04,1.0,0.01108,1e-05,2.13663]
[1777418127293,43.09,76347.82,1.0,0.01107,1e-05,2.13404]
[1777418132328,43.09,76344.24,1.0,0.01102,1e-05,2.12638]
[1777418137363,43.09,76347.59,1.0,0.01105,1e-05,2.13093]
[1777418142398,43.08,76346.26,1.0,0.01103,1e-05,2.12825]
[1777418144412,43.08,76345.42,1.0,0.01102,1e-05,2.1267]
[1777418147433,43.08,76345.56,1.0,0.01102,1e-05,2.12659]
[1777418152468,43.08,76344.84,1.0,0.01101,1e-05,2.12492]
[1777418157503,43.08,76344.39,1.0,0.01101,1e-05,2.12369]
[1777418162538,43.08,76346.36,1.0,0.01102,1e-05,2.12629]
[1777418167573,43.07,76346.94,1.0,0.01102,1e-05,2.12666]
[1777418172608,43.07,76346.96,1.0,0.01102,1e-05,2.12615]
[1777418177643,43.07,76346.66,1.0,0.01102,1e-05,2.12515]
[1777418183685,43.07,76347.08,1.0,0.01102,1e-05,2.12518]
[1777418188720,43.06,76346.78,1.0,0.01101,1e-05,2.12419]
[1777418193755,43.06,76347.04,1.0,0.011,1e-05,2.12269]
[1777418198790,43.06,76349.53,1.0,0.01102,1e-05,2.12609]
[1777418203825,43.06,76350.95,1.0,0.01103,1e-05,2.12777]
[1777418208859,43.06,76351.93,1.0,0.01104,1e-05,2.12874]
[1777418213895,43.05,76346.29,1.0,0.01098,1e-05,2.11937]
[1777418218931,43.05,76346.03,1.0,0.01098,1e-05,2.1185]
[1777418224973,43.05,76345.72,1.0,0.01097,1e-05,2.11746]
[1777418230009,43.05,76346.73,1.0,0.01098,1e-05,2.1186]
[1777418235043,43.05,76339.46,1.0,0.01091,1e-05,2.10687]
[1777418241085,43.05,76339.2,1.0,0.0109,1e-05,2.10606]
[1777418246120,43.05,76339.22,1.0,0.0109,1e-05,2.10575]
[1777418251156,43.04,76338.65,1.0,0.01089,1e-05,2.10315]
[1777418256191,43.04,76339.15,1.0,0.01089,1e-05,2.10361]
[1777418261227,43.04,76341.79,1.0,0.01091,1e-05,2.1074]
[1777418266263,43.04,76343.41,1.0,0.01093,1e-05,2.10955]
[1777418271227,43.04,76343.07,1.0,0.01092,1e-05,2.10872]
[1777418271454,43.04,76343.07,1.0,0.01092,1e-05,2.10872]
[1777418271550,43.04,76343.03,1.0,0.01092,1e-05,2.10858]
[1777418273165,43.04,76331.05,1.0,0.01081,1e-05,2.08995]
[1777418273312,43.04,76327.91,1.0,0.01078,1e-05,2.08508]
[1777418278347,43.04,76326.4,1.0,0.01077,1e-05,2.08259]
[1777418283382,43.04,76324.86,1.0,0.01075,1e-05,2.08007]
[1777418286180,43.04,76325.21,1.0,0.01076,1e-05,2.08056]
[1777418287724,43.04,76325.2,1.0,0.01076,1e-05,2.08051]
[1777418293452,43.04,76322.29,1.0,0.01073,1e-05,2.07588]
[1777418294335,43.04,76322.29,1.0,0.01073,1e-05,2.07588]
[1777418295147,43.04,76321.82,1.0,0.01072,1e-05,2.07512]
[1777418295843,43.04,76321.82,1.0,0.01072,1e-05,2.07512]
[1777418295884,43.04,76321.82,1.0,0.01072,1e-05,2.0751]
[1777418301509,43.04,76317.99,1.0,0.01069,1e-05,2.06921]
[1777418306544,43.04,76316.1,1.0,0.01067,1e-05,2.0663]
[1777418312131,43.04,76315.67,1.0,0.01067,1e-05,2.06564]
[1777418317620,43.04,76316.59,1.0,0.01067,1e-05,2.06569]
[1777418320767,43.04,76315.15,1.0,0.01066,1e-05,2.06348]
[1777418320827,43.04,76316.15,1.0,0.01067,1e-05,2.06502]
[1777418321963,43.04,76316.15,1.0,0.01067,1e-05,2.06502]
[1777418323677,43.04,76317.67,1.0,0.01068,1e-05,2.06735]
[1777418323778,43.04,76317.14,1.0,0.01068,1e-05,2.06653]
[1777418325247,43.04,76318.61,1.0,0.01069,1e-05,2.06879]
[1777418326040,43.04,76318.61,1.0,0.01069,1e-05,2.06879]
[1777418326141,43.04,76318.25,1.0,0.01069,1e-05,2.06824]
[1777418326763,43.04,76318.25,1.0,0.01069,1e-05,2.06824]
[1777418332640,43.04,76318.19,1.0,0.01068,1e-05,2.06813]
[1777418332726,43.04,76317.88,1.0,0.01068,1e-05,2.06766]
[1777418333532,43.04,76317.88,1.0,0.01068,1e-05,2.06766]
[1777418333732,43.04,76318.54,1.0,0.01069,1e-05,2.06867]
[1777418335071,43.04,76318.54,1.0,0.01069,1e-05,2.06867]
[1777418335751,43.04,76317.98,1.0,0.01068,1e-05,2.06781]
[1777418336704,43.04,76317.95,1.0,0.01068,1e-05,2.06776]
[1777418339139,43.04,76310.88,1.0,0.01062,1e-05,2.0569]
[1777418339273,43.04,76309.24,1.0,0.0106,1e-05,2.0544]
[1777418339775,43.04,76304.11,1.0,0.01056,1e-05,2.04657]
[1777418340751,43.04,76304.11,1.0,0.01056,1e-05,2.04657]
[1777418340781,43.04,76299.21,1.0,0.01052,1e-05,2.03911]
[1777418346824,43.04,76297.54,1.0,0.0105,1e-05,2.03658]
[1777418348442,43.04,76297.08,1.0,0.0105,1e-05,2.03588]
[1777418348838,43.04,76295.88,1.0,0.01049,1e-05,2.03406]
[1777418353873,43.04,76284.43,1.0,0.01039,1e-05,2.01675]
[1777418355786,43.04,76284.36,1.0,0.01039,1e-05,2.01665]
[1777418355887,43.04,76283.91,1.0,0.01038,1e-05,2.01597]
[1777418361929,43.04,76282.67,1.0,0.01037,1e-05,2.0141]
[1777418366963,43.04,76283.24,1.0,0.01038,1e-05,2.01496]
[1777418371998,43.04,76282.57,1.0,0.01036,1e-05,2.01261]
[1777418377034,43.04,76282.31,1.0,0.01036,1e-05,2.01222]
[1777418383075,43.04,76281.4,1.0,0.01035,1e-05,2.01085]
[1777418388111,43.04,76283.45,1.0,0.01037,1e-05,2.01393]
[1777418393145,43.04,76283.16,1.0,0.01037,1e-05,2.0135]
[1777418398181,43.04,76285.24,1.0,0.01039,1e-05,2.01663]
[1777418404225,43.04,76287.69,1.0,0.01041,1e-05,2.02032]
[1777418409803,43.04,76286.42,1.0,0.0104,1e-05,2.01841]
[1777418415302,43.04,76287.06,1.0,0.0104,1e-05,2.01937]
[1777418420337,43.04,76286.94,1.0,0.0104,1e-05,2.01919]
[1777418425371,43.04,76286.92,1.0,0.0104,1e-05,2.01916]
[1777418430407,43.04,76290.23,1.0,0.01043,1e-05,2.02416]
[1777418437456,43.04,76290.69,1.0,0.01043,1e-05,2.02351]
[1777418443498,43.04,76291.35,1.0,0.01043,1e-05,2.02451]
[1777418446079,43.04,76291.38,1.0,0.01043,1e-05,2.02455]
[1777418446180,43.04,76291.23,1.0,0.01043,1e-05,2.02432]
[1777418452562,43.04,76289.56,1.0,0.01042,1e-05,2.0218]
[1777418453761,43.04,76289.56,1.0,0.01042,1e-05,2.0218]
[1777418453795,43.04,76288.41,1.0,0.01041,1e-05,2.02007]
[1777418459611,43.04,76289.05,1.0,0.01041,1e-05,2.02103]
[1777418464646,43.04,76292.61,1.0,0.01044,1e-05,2.02641]
[1777418469680,43.04,76292.86,1.0,0.01045,1e-05,2.02679]
[1777418475723,43.04,76292.69,1.0,0.01044,1e-05,2.02653]
[1777418488814,43.04,76293.31,1.0,0.01045,1e-05,2.02747]
[1777418493849,43.04,76293.76,1.0,0.01045,1e-05,2.0268]
[1777418495568,43.04,76293.76,1.0,0.01045,1e-05,2.0268]
[1777418495890,43.04,76293.76,1.0,0.01045,1e-05,2.0268]
[1777418502116,43.04,76293.18,1.0,0.01044,1e-05,2.02593]
[1777418502217,43.04,76293.79,1.0,0.01045,1e-05,2.02685]
[1777418502653,43.04,76293.79,1.0,0.01045,1e-05,2.02685]
[1777418504308,43.04,76293.79,1.0,0.01045,1e-05,2.02685]
[1777418509961,43.04,76293.47,1.0,0.01045,1e-05,2.02636]
[1777418514996,43.04,76293.35,1.0,0.01044,1e-05,2.02618]
[1777418519162,43.04,76291.12,1.0,0.01042,1e-05,2.02281]
[1777418519260,43.04,76290.28,1.0,0.01042,1e-05,2.02154]
[1777418525065,43.04,76289.18,1.0,0.01041,1e-05,2.01988]
[1777418530137,43.04,76285.81,1.0,0.01038,1e-05,2.0148]
[1777418535173,43.04,76289.1,1.0,0.01041,1e-05,2.01976]
[1777418540214,43.04,76297.55,1.0,0.01048,1e-05,2.03254]
[1777418540798,43.04,76297.55,1.0,0.01048,1e-05,2.03254]
[1777418540899,43.04,76297.55,1.0,0.01048,1e-05,2.03254]
[1777418545274,43.04,76298.26,1.0,0.01049,1e-05,2.03362]
[1777418545370,43.04,76298.45,1.0,0.01049,1e-05,2.03391]
[1777418551291,43.04,76298.97,1.0,0.01049,1e-05,2.03335]
[1777418556326,43.04,76299.02,1.0,0.01049,1e-05,2.03342]
[1777418561362,43.04,76299.23,1.0,0.01049,1e-05,2.03374]
[1777418567404,43.04,76299.27,1.0,0.01049,1e-05,2.0338]
[1777418572439,43.04,76299.05,1.0,0.01049,1e-05,2.03347]
[1777418577474,43.04,76299.41,1.0,0.01049,1e-05,2.03401]
[1777418582509,43.04,76299.93,1.0,0.0105,1e-05,2.0348]
[1777418587544,43.04,76299.72,1.0,0.01049,1e-05,2.03448]
[1777418594592,43.04,76300.06,1.0,0.0105,1e-05,2.035]
[1777418600636,43.04,76299.87,1.0,0.01049,1e-05,2.03471]
[1777418606678,43.04,76299.83,1.0,0.01049,1e-05,2.03465]
[1777418611713,43.04,76299.84,1.0,0.01049,1e-05,2.03332]
[1777418617754,43.04,76299.7,1.0,0.01049,1e-05,2.0331]
[1777418622790,43.04,76300.15,1.0,0.01049,1e-05,2.03379]
[1777418627825,43.04,76300.34,1.0,0.01049,1e-05,2.03407]
[1777418635881,43.04,76300.39,1.0,0.01049,1e-05,2.03415]
[1777418641923,43.04,76300.37,1.0,0.01049,1e-05,2.03412]
[1777418647852,43.04,76300.44,1.0,0.01049,1e-05,2.03423]
[1777418657028,43.04,76300.61,1.0,0.01049,1e-05,2.03448]
[1777418662063,43.04,76305.09,1.0,0.01053,1e-05,2.04129]
[1777418663382,43.04,76305.09,1.0,0.01053,1e-05,2.04129]
[1777418663482,43.04,76305.24,1.0,0.01054,1e-05,2.04152]
[1777418671125,43.04,76307.71,1.0,0.01055,1e-05,2.04393]
[1777418676162,43.04,76308.56,1.0,0.01056,1e-05,2.04522]
[1777418681197,43.04,76308.13,1.0,0.01055,1e-05,2.04456]
[1777418686232,43.04,76308.08,1.0,0.01055,1e-05,2.04449]
[1777418691267,43.04,76308.02,1.0,0.01055,1e-05,2.0444]
[1777418696302,43.04,76308.59,1.0,0.01056,1e-05,2.04527]
[1777418701337,43.04,76308.88,1.0,0.01056,1e-05,2.04571]
[1777418706372,43.04,76308.83,1.0,0.01056,1e-05,2.04563]
[1777418711406,43.04,76308.54,1.0,0.01056,1e-05,2.04519]
[1777418716441,43.04,76308.99,1.0,0.01056,1e-05,2.04588]
[1777418723492,43.04,76308.54,1.0,0.01056,1e-05,2.04519]
[1777418728526,43.04,76309.2,1.0,0.01056,1e-05,2.0462]
[1777418734569,43.04,76309.86,1.0,0.01056,1e-05,2.04585]
[1777418739603,43.04,76310.35,1.0,0.01057,1e-05,2.04659]
[1777418745646,43.04,76310.24,1.0,0.01057,1e-05,2.04642]
[1777418753702,43.04,76308.63,1.0,0.01055,1e-05,2.04397]
[1777418759744,43.04,76305.91,1.0,0.01053,1e-05,2.03983]
[1777418765786,43.04,76305.07,1.0,0.01052,1e-05,2.03855]
[1777418770820,43.04,76307.16,1.0,0.01054,1e-05,2.04173]
[1777418775856,43.04,76307.01,1.0,0.01054,1e-05,2.0415]
[1777418780907,43.04,76289.36,1.0,0.01038,1e-05,2.01478]
[1777418783076,43.04,76289.18,1.0,0.01038,1e-05,2.01451]
[1777418783175,43.04,76288.54,1.0,0.01037,1e-05,2.01355]
[1777418789969,43.04,76273.97,1.0,0.01025,1e-05,1.99171]
[1777418792164,43.04,76273.97,1.0,0.01025,1e-05,1.99171]
[1777418792425,43.04,76273.97,1.0,0.01025,1e-05,1.99171]
[1777418800045,43.04,76254.64,1.0,0.01008,1e-05,1.96172]
[1777418805080,43.04,76254.48,1.0,0.01007,1e-05,1.96148]
[1777418810115,43.04,76254.46,1.0,0.01007,1e-05,1.96145]
[1777418815150,43.04,76254.53,1.0,0.01007,1e-05,1.96156]
[1777418820184,43.04,76257.45,1.0,0.0101,1e-05,1.96586]
[1777418825219,43.04,76261.02,1.0,0.01013,1e-05,1.97114]
[1777418830255,43.04,76260.26,1.0,0.01012,1e-05,1.97002]
[1777418838770,43.04,76260.37,1.0,0.01012,1e-05,1.97018]
[1777418839318,43.04,76257.98,1.0,0.0101,1e-05,1.96665]
[1777418844353,43.04,76256.63,1.0,0.01009,1e-05,1.96465]
[1777418849388,43.04,76256.89,1.0,0.01009,1e-05,1.96504]
[1777418854423,43.04,76259.13,1.0,0.01011,1e-05,1.96702]
[1777418859457,43.04,76259.73,1.0,0.01011,1e-05,1.96791]
[1777418864493,43.04,76268.34,1.0,0.01019,1e-05,1.98067]
[1777418869527,43.04,76268.08,1.0,0.01018,1e-05,1.98028]
[1777418878591,43.04,76267.94,1.0,0.01018,1e-05,1.98008]
[1777418883626,43.04,76267.41,1.0,0.01018,1e-05,1.97929]
[1777418888660,43.04,76269.71,1.0,0.0102,1e-05,1.98271]
[1777418893696,43.04,76269.34,1.0,0.0102,1e-05,1.98216]
[1777418898731,43.04,76270.07,1.0,0.0102,1e-05,1.98324]
[1777418903766,43.04,76275.36,1.0,0.01025,1e-05,1.99112]
[1777418910815,43.04,76275.98,1.0,0.01025,1e-05,1.99205]
[1777418915850,43.04,76276.05,1.0,0.01025,1e-05,1.99082]
[1777418920885,43.04,76273.0,1.0,0.01022,1e-05,1.98627]
[1777418925920,43.04,76274.01,1.0,0.01023,1e-05,1.98778]
[1777418931692,43.04,76274.19,1.0,0.01023,1e-05,1.98805]
[1777418932054,43.04,76274.23,1.0,0.01023,1e-05,1.98811]
[1777418938004,43.04,76273.36,1.0,0.01022,1e-05,1.98681]
[1777418943042,43.04,76271.59,1.0,0.01021,1e-05,1.98417]
[1777418949084,43.04,76271.16,1.0,0.0102,1e-05,1.98353]
[1777418954119,43.04,76271.01,1.0,0.0102,1e-05,1.98331]
[1777418965196,43.04,76271.05,1.0,0.0102,1e-05,1.98337]
[1777418974259,43.04,76271.14,1.0,0.0102,1e-05,1.98218]
[1777418979294,43.04,76271.01,1.0,0.0102,1e-05,1.98198]
[1777418988357,43.04,76270.94,1.0,0.0102,1e-05,1.98188]
[1777418995945,43.04,76271.06,1.0,0.0102,1e-05,1.98206]
[1777419001448,43.04,76272.05,1.0,0.01021,1e-05,1.98353]
[1777419006483,43.04,76275.33,1.0,0.01023,1e-05,1.98841]
[1777419011518,43.04,76276.03,1.0,0.01024,1e-05,1.98946]
[1777419017560,43.04,76276.5,1.0,0.01024,1e-05,1.99016]
[1777419022595,43.04,76276.32,1.0,0.01024,1e-05,1.98989]
[1777419027630,43.04,76278.1,1.0,0.01026,1e-05,1.99255]
[1777419032665,43.04,76277.97,1.0,0.01025,1e-05,1.99102]
[1777419038707,43.04,76278.09,1.0,0.01025,1e-05,1.9912]
[1777419043742,43.04,76277.07,1.0,0.01024,1e-05,1.98968]
[1777419049784,43.04,76277.4,1.0,0.01024,1e-05,1.99017]
[1777419054819,43.04,76277.4,1.0,0.01024,1e-05,1.99017]
[1777419059854,43.04,76277.25,1.0,0.01024,1e-05,1.98995]
[1777419061868,43.04,76277.49,1.0,0.01025,1e-05,1.9903]
[1777419065896,43.04,76279.89,1.0,0.01027,1e-05,1.99389]
[1777419072945,43.04,76283.87,1.0,0.0103,1e-05,1.99984]
[1777419078987,43.04,76283.77,1.0,0.0103,1e-05,1.99969]
[1777419085029,43.04,76285.07,1.0,0.01031,1e-05,2.00164]
[1777419091073,43.04,76285.03,1.0,0.0103,1e-05,2.00024]
[1777419096108,43.04,76285.1,1.0,0.0103,1e-05,2.00034]
[1777419106178,43.04,76284.71,1.0,0.0103,1e-05,1.99976]
[1777419120277,43.04,76284.65,1.0,0.0103,1e-05,1.99967]
[1777419127326,43.04,76288.0,1.0,0.01033,1e-05,2.00469]
[1777419129945,43.04,76288.82,1.0,0.01034,1e-05,2.00592]
[1777419129979,43.04,76289.25,1.0,0.01034,1e-05,2.00657]
[1777419130686,43.04,76289.25,1.0,0.01034,1e-05,2.00657]
[1777419130786,43.04,76288.93,1.0,0.01034,1e-05,2.00609]
[1777419135557,43.04,76288.15,1.0,0.01033,1e-05,2.00492]
[1777419135657,43.04,76286.96,1.0,0.01032,1e-05,2.00313]
[1777419141425,43.04,76285.24,1.0,0.01031,1e-05,2.00055]
[1777419146460,43.04,76282.84,1.0,0.01029,1e-05,1.99696]
[1777419151495,43.04,76282.6,1.0,0.01028,1e-05,1.99527]
[1777419156530,43.04,76281.07,1.0,0.01026,1e-05,1.99298]
[1777419161569,43.04,76274.53,1.0,0.01021,1e-05,1.98323]
[1777419166604,43.04,76269.87,1.0,0.01017,1e-05,1.97631]
[1777419171638,43.04,76260.8,1.0,0.01009,1e-05,1.96289]
[1777419176674,43.04,76254.74,1.0,0.01004,1e-05,1.95396]
[1777419181709,43.04,76255.01,1.0,0.01004,1e-05,1.95436]
[1777419186744,43.04,76271.14,1.0,0.01018,1e-05,1.97819]
[1777419189989,43.04,76273.79,1.0,0.0102,1e-05,1.98213]
[1777419190772,43.04,76274.03,1.0,0.0102,1e-05,1.98249]
[1777419196813,43.04,76274.11,1.0,0.0102,1e-05,1.98261]
[1777419201849,43.04,76276.6,1.0,0.01022,1e-05,1.98631]
[1777419206884,43.04,76276.67,1.0,0.01023,1e-05,1.98642]
[1777419211921,43.04,76276.14,1.0,0.01021,1e-05,1.9843]
[1777419216303,43.04,76267.0,1.0,0.01014,1e-05,1.97073]
[1777419216954,43.04,76266.81,1.0,0.01013,1e-05,1.97045]
[1777419221990,43.04,76266.7,1.0,0.01013,1e-05,1.97029]
[1777419227025,43.04,76266.0,1.0,0.01013,1e-05,1.96925]
[1777419232059,43.04,76267.73,1.0,0.01014,1e-05,1.97181]
[1777419235647,43.04,76270.35,1.0,0.01016,1e-05,1.97569]
[1777419236088,43.04,76269.8,1.0,0.01016,1e-05,1.97488]
[1777419241123,43.04,76270.74,1.0,0.01017,1e-05,1.97627]
[1777419246158,43.04,76270.62,1.0,0.01017,1e-05,1.97609]
[1777419251193,43.04,76267.77,1.0,0.01014,1e-05,1.97187]
[1777419256228,43.04,76267.7,1.0,0.01014,1e-05,1.97177]
[1777419261659,43.04,76267.71,1.0,0.01014,1e-05,1.97178]
[1777419267305,43.04,76266.56,1.0,0.01013,1e-05,1.97008]
[1777419268756,43.04,76266.56,1.0,0.01013,1e-05,1.97008]
[1777419275361,43.04,76256.8,1.0,0.01004,1e-05,1.95436]
[1777419280395,43.04,76255.95,1.0,0.01003,1e-05,1.95311]
[1777419285433,43.04,76255.1,1.0,0.01003,1e-05,1.95186]
[1777419286594,43.04,76255.1,1.0,0.01003,1e-05,1.95186]
[1777419286673,43.04,76255.12,1.0,0.01003,1e-05,1.95189]
[1777419292481,43.04,76252.44,1.0,0.01,1e-05,1.94796]
[1777419297522,43.04,76252.7,1.0,0.01001,1e-05,1.94834]
[1777419302556,43.04,76255.83,1.0,0.01003,1e-05,1.95293]
[1777419307596,43.04,76255.96,1.0,0.01003,1e-05,1.95312]
[1777419313638,43.04,76255.83,1.0,0.01003,1e-05,1.95293]
[1777419316339,43.04,76254.08,1.0,0.01002,1e-05,1.95036]
[1777419316659,43.04,76261.4,1.0,0.01008,1e-05,1.96113]
[1777419321694,43.04,76263.61,1.0,0.0101,1e-05,1.9644]
[1777419326729,43.04,76263.77,1.0,0.0101,1e-05,1.96463]
[1777419331764,43.04,76262.84,1.0,0.01009,1e-05,1.96194]
[1777419336799,43.04,76254.76,1.0,0.01002,1e-05,1.95005]
[1777419341834,43.04,76251.79,1.0,0.00999,1e-05,1.94569]
[1777419346869,43.04,76249.71,1.0,0.00997,1e-05,1.94264]
[1777419348450,43.04,76249.8,1.0,0.00998,1e-05,1.94278]
[1777419348883,43.04,76249.64,1.0,0.00997,1e-05,1.94254]
[1777419354925,43.04,76249.4,1.0,0.00997,1e-05,1.94219]
[1777419359960,43.04,76249.61,1.0,0.00997,1e-05,1.9425]
[1777419364995,43.04,76254.05,1.0,0.01001,1e-05,1.949]
[1777419370030,43.04,76258.16,1.0,0.01005,1e-05,1.95504]
[1777419375065,43.04,76258.4,1.0,0.01005,1e-05,1.9554]
[1777419375391,43.04,76258.4,1.0,0.01005,1e-05,1.9554]
[1777419376072,43.04,76261.77,1.0,0.01008,1e-05,1.96036]
[1777419381109,43.04,76262.6,1.0,0.01008,1e-05,1.96158]
[1777419386143,43.04,76259.96,1.0,0.01006,1e-05,1.95769]
[1777419392185,43.04,76260.2,1.0,0.01006,1e-05,1.95673]
[1777419397221,43.04,76260.54,1.0,0.01006,1e-05,1.95723]
[1777419402256,43.04,76257.32,1.0,0.01003,1e-05,1.95249]
[1777419407291,43.04,76256.11,1.0,0.01002,1e-05,1.95071]
[1777419412326,43.04,76255.29,1.0,0.01002,1e-05,1.94951]
[1777419417361,43.04,76255.47,1.0,0.01002,1e-05,1.94977]
[1777419422395,43.04,76255.33,1.0,0.01002,1e-05,1.94957]
[1777419427431,43.04,76256.25,1.0,0.01002,1e-05,1.95092]
[1777419432466,43.04,76256.47,1.0,0.01003,1e-05,1.95124]
[1777419437501,43.04,76260.26,1.0,0.01006,1e-05,1.95682]
[1777419438932,43.04,76260.26,1.0,0.01006,1e-05,1.95682]
[1777419438942,43.04,76260.01,1.0,0.01006,1e-05,1.95645]
[1777419439515,43.04,76240.55,1.0,0.00989,1e-05,1.92797]
[1777419441088,43.04,76240.55,1.0,0.00989,1e-05,1.92797]
[1777419441121,43.04,76239.3,1.0,0.00988,1e-05,1.92615]
[1777419446564,43.04,76239.37,1.0,0.00988,1e-05,1.92625]
[1777419451599,43.04,76239.26,1.0,0.00987,1e-05,1.92479]
[1777419452966,43.04,76239.26,1.0,0.00987,1e-05,1.92479]
[1777419452992,43.04,76239.26,1.0,0.00987,1e-05,1.92479]
[1777419458648,43.04,76240.92,1.0,0.00989,1e-05,1.9272]
[1777419459741,43.04,76240.92,1.0,0.00989,1e-05,1.9272]
[1777419459842,43.04,76240.92,1.0,0.00989,1e-05,1.9272]
[1777419465697,43.04,76249.98,1.0,0.00996,1e-05,1.94042]
[1777419467120,43.04,76249.98,1.0,0.00996,1e-05,1.94042]
[1777419467221,43.04,76249.97,1.0,0.00996,1e-05,1.9404]
[1777419472750,43.04,76251.25,1.0,0.00997,1e-05,1.94228]
[1777419477838,43.04,76257.75,1.0,0.01003,1e-05,1.95181]
[1777419482872,43.04,76257.64,1.0,0.01003,1e-05,1.95165]
[1777419487908,43.04,76258.13,1.0,0.01003,1e-05,1.95237]
[1777419492943,43.04,76259.07,1.0,0.01004,1e-05,1.95391]
[1777419497978,43.04,76258.89,1.0,0.01004,1e-05,1.95365]
[1777419503013,43.04,76258.82,1.0,0.01004,1e-05,1.95354]
[1777419508049,43.04,76259.29,1.0,0.01004,1e-05,1.95424]
[1777419512970,43.04,76261.8,1.0,0.01006,1e-05,1.95661]
[1777419513083,43.04,76262.16,1.0,0.01006,1e-05,1.95714]
[1777419517636,43.04,76262.27,1.0,0.01006,1e-05,1.9573]
[1777419518119,43.04,76262.3,1.0,0.01006,1e-05,1.95735]
[1777419519915,43.04,76262.3,1.0,0.01006,1e-05,1.95735]
[1777419520133,43.04,76262.31,1.0,0.01006,1e-05,1.95736]
[1777419525168,43.04,76262.23,1.0,0.01006,1e-05,1.95724]
[1777419530202,43.04,76260.47,1.0,0.01005,1e-05,1.95465]
[1777419535238,43.04,76260.47,1.0,0.01005,1e-05,1.95465]
[1777419540273,43.04,76262.15,1.0,0.01006,1e-05,1.95713]
[1777419545307,43.04,76264.11,1.0,0.01008,1e-05,1.96001]
[1777419550343,43.04,76263.95,1.0,0.01008,1e-05,1.95978]
[1777419555378,43.04,76262.52,1.0,0.01006,1e-05,1.95767]
[1777419560413,43.04,76262.24,1.0,0.01006,1e-05,1.95726]
[1777419567462,43.04,76262.13,1.0,0.01006,1e-05,1.9571]
[1777419576525,43.04,76257.45,1.0,0.01002,1e-05,1.9489]
[1777419581560,43.04,76260.57,1.0,0.01004,1e-05,1.95348]
[1777419587602,43.04,76260.58,1.0,0.01004,1e-05,1.9535]
[1777419592636,43.04,76260.27,1.0,0.01004,1e-05,1.95304]
[1777419597052,43.04,76260.84,1.0,0.01004,1e-05,1.95388]
[1777419597153,43.04,76260.8,1.0,0.01004,1e-05,1.95382]
[1777419602707,43.04,76261.1,1.0,0.01005,1e-05,1.95426]
[1777419606047,43.04,76261.67,1.0,0.01005,1e-05,1.9551]
[1777419606148,43.04,76261.37,1.0,0.01005,1e-05,1.95466]
[1777419611770,43.04,76264.63,1.0,0.01008,1e-05,1.95946]
[1777419616805,43.04,76264.62,1.0,0.01008,1e-05,1.95945]
[1777419621840,43.04,76279.99,1.0,0.01021,1e-05,1.98221]
[1777419626876,43.04,76284.57,1.0,0.01025,1e-05,1.98903]
[1777419633925,43.04,76284.88,1.0,0.01024,1e-05,1.98816]
[1777419638962,43.04,76284.6,1.0,0.01024,1e-05,1.98775]
[1777419647016,43.04,76288.74,1.0,0.01028,1e-05,1.99393]
[1777419652053,43.04,76287.26,1.0,0.01026,1e-05,1.99172]
[1777419657088,43.04,76287.07,1.0,0.01026,1e-05,1.99143]
[1777419662124,43.04,76287.47,1.0,0.01027,1e-05,1.99203]
[1777419667159,43.04,76287.56,1.0,0.01027,1e-05,1.99216]
[1777419669906,43.04,76287.55,1.0,0.01027,1e-05,1.99215]
[1777419670180,43.04,76287.75,1.0,0.01027,1e-05,1.99245]
[1777419673056,43.04,76287.39,1.0,0.01027,1e-05,1.99191]
[1777419673200,43.04,76287.57,1.0,0.01027,1e-05,1.99218]
[1777419676896,43.04,76287.5,1.0,0.01027,1e-05,1.99284]
[1777419677229,43.04,76287.85,1.0,0.01028,1e-05,1.99413]
[1777419682265,43.04,76287.68,1.0,0.01028,1e-05,1.99435]
[1777419687300,43.05,76287.71,1.0,0.01028,1e-05,1.99486]
[1777419692335,43.05,76286.44,1.0,0.01027,1e-05,1.99211]
[1777419697370,43.05,76286.1,1.0,0.01027,1e-05,1.9921]
[1777419706433,43.05,76286.44,1.0,0.01028,1e-05,1.9935]
[1777419711468,43.06,76282.4,1.0,0.01024,1e-05,1.98798]
[1777419716504,43.06,76270.06,1.0,0.01014,1e-05,1.97013]
[1777419721565,43.06,76270.75,1.0,0.01015,1e-05,1.9717]
[1777419727581,43.06,76268.84,1.0,0.01014,1e-05,1.96983]
[1777419732617,43.07,76282.16,1.0,0.01026,1e-05,1.99032]
[1777419737652,43.07,76282.77,1.0,0.01027,1e-05,1.99173]
[1777419742686,43.07,76283.19,1.0,0.01027,1e-05,1.99285]
[1777419747722,43.07,76283.59,1.0,0.01028,1e-05,1.99393]
[1777419753764,43.07,76285.43,1.0,0.01029,1e-05,1.9959]
[1777419758799,43.08,76285.94,1.0,0.0103,1e-05,1.99712]
[1777419764841,43.08,76283.64,1.0,0.01028,1e-05,1.99424]
[1777419770882,43.08,76289.24,1.0,0.01033,1e-05,2.00316]
[1777419775918,43.08,76287.65,1.0,0.01032,1e-05,2.00118]
[1777419780953,43.08,76287.78,1.0,0.01033,1e-05,2.00179]
[1777419785988,43.09,76291.75,1.0,0.01036,1e-05,2.00814]
[1777419792030,43.09,76288.98,1.0,0.01034,1e-05,2.00442]
[1777419797065,43.09,76290.26,1.0,0.01036,1e-05,2.00673]
[1777419802100,43.09,76290.45,1.0,0.01036,1e-05,2.00739]
[1777419807135,43.09,76289.06,1.0,0.01035,1e-05,2.00567]
[1777419812169,43.09,76287.84,1.0,0.01033,1e-05,2.00297]
[1777419817205,43.1,76287.84,1.0,0.01034,1e-05,2.00338]
[1777419823248,43.1,76288.48,1.0,0.01035,1e-05,2.00482]
[1777419830297,43.1,76288.51,1.0,0.01035,1e-05,2.00541]
[1777419836339,43.1,76289.45,1.0,0.01036,1e-05,2.00728]
[1777419842381,43.1,76289.07,1.0,0.01036,1e-05,2.00716]
[1777419847416,43.1,76289.15,1.0,0.01036,1e-05,2.00766]
[1777419853458,43.11,76289.22,1.0,0.01037,1e-05,2.00821]
[1777419859499,43.11,76289.25,1.0,0.01037,1e-05,2.00871]
[1777419865541,43.11,76288.66,1.0,0.01036,1e-05,2.0079]
[1777419870576,43.11,76288.83,1.0,0.01037,1e-05,2.00815]
[1777419875611,43.11,76288.7,1.0,0.01036,1e-05,2.00661]
[1777419880646,43.11,76286.19,1.0,0.01034,1e-05,2.00285]
[1777419885682,43.11,76287.89,1.0,0.01035,1e-05,2.0054]
[1777419890717,43.11,76287.85,1.0,0.01035,1e-05,2.00534]
[1777419896759,43.11,76288.12,1.0,0.01035,1e-05,2.00574]
[1777419901794,43.11,76295.05,1.0,0.01041,1e-05,2.01616]
[1777419907836,43.11,76301.17,1.0,0.01047,1e-05,2.02563]
[1777419912871,43.11,76303.68,1.0,0.01049,1e-05,2.02963]
[1777419919920,43.11,76307.44,1.0,0.01053,1e-05,2.03552]
[1777419925962,43.11,76307.26,1.0,0.01052,1e-05,2.03538]
[1777419930996,43.11,76314.67,1.0,0.01059,1e-05,2.04673]
[1777419936037,43.11,76314.57,1.0,0.01058,1e-05,2.04522]
[1777419941073,43.11,76314.74,1.0,0.01059,1e-05,2.0455]
[1777419946108,43.11,76315.1,1.0,0.01059,1e-05,2.04606]
[1777419951143,43.11,76314.95,1.0,0.01059,1e-05,2.04584]
[1777419960113,43.11,76314.92,1.0,0.01059,1e-05,2.0458]
[1777419965241,43.11,76316.34,1.0,0.0106,1e-05,2.04798]
[1777419970275,43.11,76321.18,1.0,0.01064,1e-05,2.05535]
[1777419975311,43.11,76321.61,1.0,0.01065,1e-05,2.05594]
[1777419978300,43.11,76321.89,1.0,0.01065,1e-05,2.05635]
[1777419978332,43.11,76326.92,1.0,0.01069,1e-05,2.06404]
[1777419980076,43.11,76328.62,1.0,0.01071,1e-05,2.06729]
[1777419980346,43.11,76329.25,1.0,0.01072,1e-05,2.06826]
[1777419982165,43.11,76331.23,1.0,0.01074,1e-05,2.07123]
[1777419982360,43.12,76332.44,1.0,0.01075,1e-05,2.07373]
[1777419987394,43.13,76332.42,1.0,0.01077,1e-05,2.07686]
[1777419992430,43.14,76333.86,1.0,0.01079,1e-05,2.08081]
[1777419997465,43.15,76331.87,1.0,0.01079,1e-05,2.08084]
[1777420002500,43.16,76332.0,1.0,0.01081,1e-05,2.08414]
[1777420007534,43.18,76331.41,1.0,0.01083,1e-05,2.0863]
[1777420019619,43.2,76332.17,1.0,0.01088,1e-05,2.09476]
[1777420021893,43.2,76332.17,1.0,0.01088,1e-05,2.09476]
[1777420021920,43.21,76323.65,1.0,0.01081,1e-05,2.08277]
[1777420022732,43.21,76323.65,1.0,0.01081,1e-05,2.08277]
[1777420022833,43.21,76325.64,1.0,0.01082,1e-05,2.08585]
[1777420023491,43.21,76325.64,1.0,0.01082,1e-05,2.08585]
[1777420023647,43.21,76325.36,1.0,0.01083,1e-05,2.08603]
[1777420025087,43.21,76324.79,1.0,0.01082,1e-05,2.08508]
[1777420025661,43.21,76325.14,1.0,0.01083,1e-05,2.08624]
[1777420030696,43.22,76324.75,1.0,0.01084,1e-05,2.0887]
[1777420033890,43.23,76325.09,1.0,0.01085,1e-05,2.09045]
[1777420034724,43.23,76324.83,1.0,0.01085,1e-05,2.09058]
[1777420041240,43.23,76324.75,1.0,0.01085,1e-05,2.09023]
[1777420041776,43.23,76324.74,1.0,0.01085,1e-05,2.09061]
[1777420042601,43.23,76324.74,1.0,0.01085,1e-05,2.09061]
[1777420042780,43.23,76324.96,1.0,0.01086,1e-05,2.09155]
[1777420043184,43.23,76324.96,1.0,0.01086,1e-05,2.09155]
[1777420043787,43.24,76324.71,1.0,0.01086,1e-05,2.09177]
[1777420046146,43.24,76323.1,1.0,0.01085,1e-05,2.0905]
[1777420048822,43.24,76323.4,1.0,0.01085,1e-05,2.09074]
[1777420053060,43.24,76323.46,1.0,0.01085,1e-05,2.08916]
[1777420053830,43.24,76323.46,1.0,0.01085,1e-05,2.08916]
[1777420058892,43.24,76323.46,1.0,0.01085,1e-05,2.0894]
[1777420063927,43.24,76322.96,1.0,0.01084,1e-05,2.08827]
[1777420070976,43.24,76322.77,1.0,0.01084,1e-05,2.08749]
[1777420071578,43.24,76322.77,1.0,0.01084,1e-05,2.08749]
[1777420071982,43.24,76322.38,1.0,0.01083,1e-05,2.08682]
[1777420072141,43.24,76322.38,1.0,0.01083,1e-05,2.08682]
[1777420073996,43.24,76316.94,1.0,0.01078,1e-05,2.07829]
[1777420079390,43.24,76313.82,1.0,0.01075,1e-05,2.07335]
[1777420085075,43.23,76314.48,1.0,0.01076,1e-05,2.07405]
[1777420087656,43.23,76314.06,1.0,0.01075,1e-05,2.07336]
[1777420087758,43.23,76314.06,1.0,0.01075,1e-05,2.07328]
[1777420089921,43.23,76314.11,1.0,0.01075,1e-05,2.07335]
[1777420090022,43.24,76314.11,1.0,0.01076,1e-05,2.07462]
[1777420092208,43.24,76314.11,1.0,0.01076,1e-05,2.07462]
[1777420092309,43.24,76314.11,1.0,0.01076,1e-05,2.07453]
[1777420094723,43.24,76314.06,1.0,0.01076,1e-05,2.07509]
[1777420094794,43.25,76316.06,1.0,0.01079,1e-05,2.07942]
[1777420100180,43.25,76313.25,1.0,0.01076,1e-05,2.07486]
[1777420106221,43.24,76312.98,1.0,0.01076,1e-05,2.07418]
[1777420111257,43.24,76314.91,1.0,0.01077,1e-05,2.07555]
[1777420112878,43.24,76314.91,1.0,0.01077,1e-05,2.07555]
[1777420112979,43.24,76314.99,1.0,0.01077,1e-05,2.07558]
[1777420118306,43.26,76317.68,1.0,0.01081,1e-05,2.08286]
[1777420123342,43.27,76318.66,1.0,0.01084,1e-05,2.08746]
[1777420128376,43.28,76318.6,1.0,0.01086,1e-05,2.09041]
[1777420133411,43.29,76318.02,1.0,0.01087,1e-05,2.09253]
[1777420140459,43.31,76317.73,1.0,0.01089,1e-05,2.09626]
[1777420145495,43.32,76317.43,1.0,0.01091,1e-05,2.09874]
[1777420153053,43.33,76317.8,1.0,0.01092,1e-05,2.10166]
[1777420153055,43.33,76317.8,1.0,0.01092,1e-05,2.10166]
[1777420155066,43.34,76317.81,1.0,0.01094,1e-05,2.10457]
[1777420155453,43.34,76317.77,1.0,0.01094,1e-05,2.10508]
[1777420155553,43.34,76317.77,1.0,0.01094,1e-05,2.10508]
[1777420160599,43.34,76317.4,1.0,0.01094,1e-05,2.10397]
[1777420166642,43.34,76317.25,1.0,0.01093,1e-05,2.10309]
[1777420171677,43.33,76320.52,1.0,0.01095,1e-05,2.10622]
[1777420176712,43.33,76319.07,1.0,0.01093,1e-05,2.10341]
[1777420181747,43.33,76319.83,1.0,0.01094,1e-05,2.10403]
[1777420186783,43.33,76319.21,1.0,0.01093,1e-05,2.1025]
[1777420191818,43.32,76317.99,1.0,0.01091,1e-05,2.10005]
[1777420192763,43.32,76317.99,1.0,0.01091,1e-05,2.10005]
[1777420192825,43.32,76317.79,1.0,0.01091,1e-05,2.09963]
[1777420198660,43.33,76314.46,1.0,0.0109,1e-05,2.09679]
[1777420199850,43.34,76314.38,1.0,0.0109,1e-05,2.09783]
[1777420199950,43.34,76314.38,1.0,0.01091,1e-05,2.09841]
[1777420205916,43.34,76315.37,1.0,0.01091,1e-05,2.09933]
[1777420210951,43.34,76317.17,1.0,0.01092,1e-05,2.10159]
[1777420215546,43.33,76318.21,1.0,0.01093,1e-05,2.10276]
[1777420215647,43.33,76318.21,1.0,0.01093,1e-05,2.10264]
[1777420217912,43.33,76318.21,1.0,0.01093,1e-05,2.10264]
[1777420218013,43.34,76318.21,1.0,0.01094,1e-05,2.10378]
[1777420220316,43.34,76320.96,1.0,0.01096,1e-05,2.10782]
[1777420221022,43.34,76321.02,1.0,0.01096,1e-05,2.10848]
[1777420226057,43.35,76321.02,1.0,0.01098,1e-05,2.11126]
[1777420231092,43.36,76317.45,1.0,0.01096,1e-05,2.10711]
[1777420235928,43.37,76317.19,1.0,0.01097,1e-05,2.10894]
[1777420236127,43.37,76317.52,1.0,0.01098,1e-05,2.11002]
[1777420240046,43.37,76317.59,1.0,0.01097,1e-05,2.10987]
[1777420240147,43.37,76317.59,1.0,0.01097,1e-05,2.10962]
[1777420244116,43.38,76318.66,1.0,0.01099,1e-05,2.11295]
[1777420244183,43.38,76318.53,1.0,0.011,1e-05,2.1133]
[1777420247262,43.38,76318.94,1.0,0.011,1e-05,2.11367]
[1777420247363,43.38,76318.64,1.0,0.01099,1e-05,2.11307]
[1777420256267,43.4,76319.8,1.0,0.01103,1e-05,2.11977]
[1777420263316,43.41,76319.62,1.0,0.01105,1e-05,2.12322]
[1777420268351,43.42,76318.53,1.0,0.01106,1e-05,2.12416]
[1777420269773,43.42,76318.53,1.0,0.01106,1e-05,2.12416]
[1777420269876,43.42,76318.57,1.0,0.01107,1e-05,2.12528]
[1777420275401,43.42,76311.34,1.0,0.011,1e-05,2.11332]
[1777420284464,43.42,76311.43,1.0,0.01099,1e-05,2.11223]
[1777420289498,43.41,76312.04,1.0,0.01099,1e-05,2.11251]
[1777420294534,43.41,76307.9,1.0,0.01094,1e-05,2.10402]
[1777420300575,43.41,76305.42,1.0,0.01092,1e-05,2.09948]
[1777420305611,43.41,76305.28,1.0,0.01091,1e-05,2.09873]
[1777420310646,43.4,76305.98,1.0,0.01091,1e-05,2.09928]
[1777420315680,43.4,76306.06,1.0,0.01091,1e-05,2.09878]
[1777420320716,43.4,76312.68,1.0,0.01097,1e-05,2.10851]
[1777420325750,43.4,76314.14,1.0,0.01098,1e-05,2.11016]
[1777420331794,43.39,76316.28,1.0,0.01099,1e-05,2.11275]
[1777420336828,43.39,76316.2,1.0,0.01099,1e-05,2.11199]
[1777420341865,43.39,76318.42,1.0,0.01101,1e-05,2.11481]
[1777420346898,43.39,76320.21,1.0,0.01102,1e-05,2.11695]
[1777420347990,43.39,76320.21,1.0,0.01102,1e-05,2.11695]
[1777420348229,43.39,76320.21,1.0,0.01102,1e-05,2.11695]
[1777420348077,43.39,76323.18,1.0,0.01104,1e-05,2.12145]
[1777420348912,43.39,76326.43,1.0,0.01107,1e-05,2.12639]
[1777420354954,43.38,76326.02,1.0,0.01106,1e-05,2.12345]
[1777420360997,43.38,76321.53,1.0,0.01101,1e-05,2.11561]
[1777420367039,43.38,76322.04,1.0,0.01101,1e-05,2.11563]
[1777420372074,43.37,76324.97,1.0,0.01103,1e-05,2.11952]
[1777420377111,43.37,76324.94,1.0,0.01103,1e-05,2.11878]
[1777420382146,43.37,76332.67,1.0,0.0111,1e-05,2.13017]
[1777420384029,43.37,76332.66,1.0,0.0111,1e-05,2.13]
[1777420384160,43.37,76332.9,1.0,0.0111,1e-05,2.13022]
[1777420385691,43.37,76332.86,1.0,0.0111,1e-05,2.13068]
[1777420385791,43.37,76332.86,1.0,0.0111,1e-05,2.13121]
[1777420387115,43.37,76332.86,1.0,0.0111,1e-05,2.13121]
[1777420387216,43.37,76332.86,1.0,0.0111,1e-05,2.13105]
[1777420389874,43.38,76332.89,1.0,0.01111,1e-05,2.13215]
[1777420390203,43.38,76332.83,1.0,0.01111,1e-05,2.13258]
[1777420396245,43.37,76333.09,1.0,0.01111,1e-05,2.132]
[1777420401279,43.37,76333.03,1.0,0.0111,1e-05,2.13108]
[1777420406315,43.37,76328.61,1.0,0.01106,1e-05,2.12337]
[1777420409261,43.37,76328.42,1.0,0.01105,1e-05,2.12277]
[1777420409335,43.37,76328.96,1.0,0.01106,1e-05,2.12346]
[1777420409987,43.37,76328.96,1.0,0.01106,1e-05,2.12346]
[1777420410343,43.37,76328.78,1.0,0.01106,1e-05,2.12318]
[1777420415377,43.36,76332.18,1.0,0.01107,1e-05,2.12633]
[1777420420413,43.36,76332.13,1.0,0.01107,1e-05,2.12548]
[1777420425448,43.36,76331.92,1.0,0.01106,1e-05,2.12438]
[1777420430483,43.35,76331.88,1.0,0.01106,1e-05,2.12356]
[1777420435518,43.35,76331.71,1.0,0.01105,1e-05,2.12254]
[1777420440553,43.35,76331.86,1.0,0.01105,1e-05,2.12203]
[1777420445592,43.34,76332.01,1.0,0.01105,1e-05,2.12152]
[1777420451633,43.34,76331.81,1.0,0.01104,1e-05,2.12033]
[1777420456669,43.34,76329.05,1.0,0.01101,1e-05,2.11529]
[1777420461704,43.34,76328.52,1.0,0.011,1e-05,2.11378]
[1777420466738,43.33,76328.48,1.0,0.011,1e-05,2.11305]
[1777420471774,43.33,76329.28,1.0,0.01099,1e-05,2.11224]
[1777420476809,43.33,76329.85,1.0,0.01099,1e-05,2.11247]
[1777420481846,43.33,76333.84,1.0,0.01103,1e-05,2.11803]
[1777420484135,43.33,76333.84,1.0,0.01103,1e-05,2.11803]
[1777420484163,43.33,76333.84,1.0,0.01103,1e-05,2.11803]
[1777420484302,43.32,76333.84,1.0,0.01102,1e-05,2.11761]
[1777420484723,43.32,76333.84,1.0,0.01102,1e-05,2.11761]
[1777420485086,43.32,76333.84,1.0,0.01102,1e-05,2.11761]
[1777420485258,43.33,76351.21,1.0,0.01119,1e-05,2.14541]
[1777420490714,43.32,76350.22,1.0,0.01117,1e-05,2.14292]
[1777420490910,43.32,76349.86,1.0,0.01117,1e-05,2.14286]
[1777420495944,43.33,76351.9,1.0,0.01121,1e-05,2.14861]
[1777420497324,43.33,76351.9,1.0,0.01121,1e-05,2.14861]
[1777420497351,43.34,76352.61,1.0,0.01122,1e-05,2.15023]
[1777420498049,43.34,76352.61,1.0,0.01122,1e-05,2.15023]
[1777420498337,43.34,76352.61,1.0,0.01122,1e-05,2.15023]
[1777420498339,43.34,76352.46,1.0,0.01121,1e-05,2.1498]
[1777420503984,43.35,76344.19,1.0,0.01115,1e-05,2.13922]
[1777420504013,43.35,76339.48,1.0,0.01111,1e-05,2.13234]
[1777420505937,43.35,76343.32,1.0,0.01115,1e-05,2.13821]
[1777420506021,43.35,76344.41,1.0,0.01115,1e-05,2.13975]
[1777420507155,43.35,76344.41,1.0,0.01115,1e-05,2.13975]
[1777420507241,43.35,76344.32,1.0,0.01116,1e-05,2.14012]
[1777420508179,43.35,76344.32,1.0,0.01116,1e-05,2.14012]
[1777420508279,43.35,76344.32,1.0,0.01116,1e-05,2.13994]
[1777420514077,43.36,76346.75,1.0,0.0112,1e-05,2.14679]
[1777420516653,43.36,76344.39,1.0,0.01118,1e-05,2.14408]
[1777420517099,43.36,76340.59,1.0,0.01114,1e-05,2.13791]
[1777420520782,43.36,76336.6,1.0,0.0111,1e-05,2.13115]
[1777420521127,43.36,76336.76,1.0,0.0111,1e-05,2.13124]
[1777420524893,43.37,76336.03,1.0,0.01111,1e-05,2.13168]
[1777420525155,43.37,76335.97,1.0,0.01111,1e-05,2.13212]
[1777420530190,43.36,76335.31,1.0,0.0111,1e-05,2.1303]
[1777420535225,43.36,76326.9,1.0,0.01101,1e-05,2.11502]
[1777420540260,43.36,76326.45,1.0,0.011,1e-05,2.1137]
[1777420542165,43.36,76326.77,1.0,0.011,1e-05,2.11407]
[1777420542273,43.36,76326.54,1.0,0.011,1e-05,2.11359]
[1777420545634,43.36,76326.74,1.0,0.01101,1e-05,2.11502]
[1777420546302,43.36,76326.5,1.0,0.01101,1e-05,2.11508]
[1777420551337,43.36,76327.41,1.0,0.01102,1e-05,2.11585]
[1777420556481,43.36,76329.06,1.0,0.01103,1e-05,2.1179]
[1777420562414,43.36,76328.9,1.0,0.01102,1e-05,2.11673]
[1777420564951,43.35,76329.38,1.0,0.01102,1e-05,2.11721]
[1777420565486,43.35,76329.38,1.0,0.01102,1e-05,2.11721]
[1777420565435,43.35,76328.5,1.0,0.01101,1e-05,2.11571]
[1777420566442,43.35,76329.19,1.0,0.01102,1e-05,2.11666]
[1777420569447,43.35,76328.92,1.0,0.01102,1e-05,2.11597]
[1777420569466,43.35,76330.36,1.0,0.01103,1e-05,2.11809]
[1777420574499,43.36,76337.88,1.0,0.01111,1e-05,2.13252]
[1777420579533,43.37,76340.5,1.0,0.01115,1e-05,2.13924]
[1777420584570,43.38,76339.32,1.0,0.01116,1e-05,2.13997]
[1777420589605,43.39,76331.13,1.0,0.0111,1e-05,2.12971]
[1777420594640,43.4,76330.82,1.0,0.0111,1e-05,2.13049]
[1777420597818,43.41,76329.42,1.0,0.0111,1e-05,2.12935]
[1777420597892,43.41,76329.0,1.0,0.0111,1e-05,2.12923]
[1777420603703,43.41,76327.52,1.0,0.01108,1e-05,2.12601]
[1777420609745,43.4,76327.78,1.0,0.01107,1e-05,2.12553]
[1777420614780,43.4,76331.18,1.0,0.0111,1e-05,2.13012]
[1777420616585,43.4,76334.04,1.0,0.01113,1e-05,2.13445]
[1777420616794,43.4,76332.98,1.0,0.01112,1e-05,2.13263]
[1777420621829,43.41,76333.37,1.0,0.01114,1e-05,2.13586]
[1777420629884,43.42,76333.62,1.0,0.01116,1e-05,2.1404]
[1777420635927,43.44,76334.14,1.0,0.01119,1e-05,2.14429]
[1777420640962,43.44,76333.97,1.0,0.0112,1e-05,2.14654]
[1777420645997,43.45,76328.63,1.0,0.01117,1e-05,2.14068]
[1777420651033,43.47,76332.27,1.0,0.01121,1e-05,2.14804]
[1777420653799,43.47,76339.85,1.0,0.01129,1e-05,2.16099]
[1777420659089,43.48,76341.97,1.0,0.01132,1e-05,2.16717]
[1777420664124,43.49,76341.4,1.0,0.01133,1e-05,2.1686]
[1777420672180,43.5,76341.4,1.0,0.01135,1e-05,2.1723]
[1777420677215,43.51,76341.03,1.0,0.01136,1e-05,2.174]
[1777420680273,43.51,76341.03,1.0,0.01136,1e-05,2.174]
[1777420680396,43.51,76341.03,1.0,0.01136,1e-05,2.174]
[1777420686287,43.53,76341.08,1.0,0.01139,1e-05,2.17817]
[1777420691322,43.54,76341.36,1.0,0.01141,1e-05,2.18087]
[1777420696357,43.54,76341.43,1.0,0.01142,1e-05,2.1832]
[1777420701392,43.55,76341.3,1.0,0.01143,1e-05,2.18519]
[1777420707434,43.56,76346.52,1.0,0.0115,1e-05,2.1961]
[1777420712469,43.57,76349.09,1.0,0.01153,1e-05,2.20086]
[1777420717504,43.58,76350.36,1.0,0.01155,1e-05,2.20494]
[1777420722539,43.59,76351.24,1.0,0.01157,1e-05,2.20838]
[1777420727574,43.59,76351.13,1.0,0.01158,1e-05,2.21021]
[1777420733616,43.6,76351.01,1.0,0.0116,1e-05,2.21241]
[1777420739657,43.61,76351.02,1.0,0.01161,1e-05,2.2148]
[1777420744692,43.62,76350.85,1.0,0.01162,1e-05,2.21649]
[1777420749728,43.63,76349.5,1.0,0.01162,1e-05,2.21627]
[1777420754763,43.63,76349.57,1.0,0.01163,1e-05,2.21834]
[1777420759798,43.64,76349.77,1.0,0.01165,1e-05,2.22059]
[1777420764833,43.65,76347.08,1.0,0.01163,1e-05,2.2182]
[1777420769868,43.66,76341.18,1.0,0.01159,1e-05,2.21069]
[1777420774903,43.66,76339.36,1.0,0.01157,1e-05,2.20835]
[1777420779938,43.67,76338.97,1.0,0.01158,1e-05,2.20975]
[1777420784972,43.68,76333.98,1.0,0.01155,1e-05,2.20376]
[1777420790009,43.69,76334.78,1.0,0.01157,1e-05,2.20709]
[1777420795044,43.69,76328.92,1.0,0.01152,1e-05,2.19973]
[1777420798221,43.7,76327.73,1.0,0.01152,1e-05,2.19864]
[1777420801086,43.7,76329.31,1.0,0.01154,1e-05,2.20281]
[1777420804107,43.71,76325.29,1.0,0.01151,1e-05,2.19761]
[1777420809142,43.72,76314.69,1.0,0.01143,1e-05,2.18285]
[1777420813878,43.72,76305.98,1.0,0.01135,1e-05,2.1708]
[1777420814078,43.72,76305.98,1.0,0.01135,1e-05,2.1708]
[1777420814671,43.72,76305.98,1.0,0.01135,1e-05,2.1708]
[1777420815184,43.72,76303.05,1.0,0.01133,1e-05,2.16638]
[1777420815764,43.72,76303.05,1.0,0.01133,1e-05,2.16638]
[1777420816708,43.72,76303.05,1.0,0.01133,1e-05,2.16638]
[1777420819056,43.72,76301.35,1.0,0.01131,1e-05,2.1637]
[1777420819214,43.72,76299.69,1.0,0.0113,1e-05,2.16086]
[1777420823174,43.73,76298.56,1.0,0.01129,1e-05,2.1605]
[1777420823242,43.73,76295.37,1.0,0.01127,1e-05,2.15642]
[1777420828277,43.73,76290.83,1.0,0.01122,1e-05,2.14828]
[1777420833312,43.72,76298.48,1.0,0.01128,1e-05,2.15788]
[1777420838347,43.72,76297.82,1.0,0.01127,1e-05,2.15579]
[1777420839937,43.72,76298.16,1.0,0.01127,1e-05,2.15611]
[1777420840492,43.72,76298.16,1.0,0.01127,1e-05,2.15611]
[1777420840505,43.72,76298.06,1.0,0.01127,1e-05,2.15643]
[1777420846403,43.73,76299.28,1.0,0.0113,1e-05,2.1612]
[1777420851438,43.74,76298.12,1.0,0.0113,1e-05,2.1617]
[1777420856473,43.75,76303.56,1.0,0.01137,1e-05,2.17256]
[1777420861508,43.76,76309.6,1.0,0.01144,1e-05,2.18431]
[1777420866543,43.76,76319.37,1.0,0.01154,1e-05,2.20193]
[1777420871578,43.77,76332.19,1.0,0.01167,1e-05,2.2244]
[1777420876613,43.78,76343.52,1.0,0.01179,1e-05,2.24439]
[1777420881648,43.78,76340.28,1.0,0.01177,1e-05,2.24074]
[1777420886683,43.79,76340.83,1.0,0.01179,1e-05,2.24326]
[1777420891718,43.8,76341.85,1.0,0.0118,1e-05,2.24506]
[1777420896753,43.8,76342.04,1.0,0.01181,1e-05,2.24696]
[1777420901788,43.81,76341.91,1.0,0.01182,1e-05,2.24833]
[1777420906823,43.81,76334.01,1.0,0.01175,1e-05,2.23714]
[1777420911858,43.82,76338.75,1.0,0.01181,1e-05,2.24646]
[1777420916902,43.83,76338.51,1.0,0.01182,1e-05,2.24766]
[1777420921937,43.83,76340.26,1.0,0.01184,1e-05,2.25205]
[1777420926971,43.84,76339.48,1.0,0.01184,1e-05,2.25231]
[1777420932008,43.84,76338.75,1.0,0.01185,1e-05,2.25266]
[1777420937043,43.85,76340.16,1.0,0.01187,1e-05,2.25646]
[1777420942084,43.85,76348.35,1.0,0.01196,1e-05,2.27122]
[1777420948126,43.86,76351.31,1.0,0.012,1e-05,2.27767]
[1777420953160,43.87,76351.74,1.0,0.012,1e-05,2.27821]
[1777420958196,43.87,76351.69,1.0,0.01201,1e-05,2.27942]
[1777420964238,43.88,76347.85,1.0,0.01198,1e-05,2.2747]
[1777420969345,43.88,76348.96,1.0,0.012,1e-05,2.27784]
[1777420974382,43.89,76347.44,1.0,0.01199,1e-05,2.27693]
[1777420979416,43.89,76347.78,1.0,0.012,1e-05,2.27879]
[1777420982013,43.89,76348.23,1.0,0.01201,1e-05,2.28004]
[1777420987473,43.9,76338.08,1.0,0.01192,1e-05,2.26502]
[1777420992508,43.9,76336.06,1.0,0.01191,1e-05,2.26316]
[1777420997543,43.91,76335.83,1.0,0.01192,1e-05,2.26421]
[1777421002578,43.92,76336.26,1.0,0.01193,1e-05,2.26633]
[1777421007613,43.92,76336.19,1.0,0.01194,1e-05,2.26762]
[1777421012652,43.93,76346.92,1.0,0.01204,1e-05,2.28498]
[1777421017686,43.93,76347.12,1.0,0.01205,1e-05,2.28653]
[1777421022721,43.93,76347.59,1.0,0.01206,1e-05,2.28852]
[1777421027756,43.94,76346.74,1.0,0.01206,1e-05,2.28833]
[1777421034806,43.94,76346.22,1.0,0.01207,1e-05,2.28917]
[1777421039841,43.95,76346.05,1.0,0.01207,1e-05,2.29008]
[1777421044876,43.95,76346.17,1.0,0.01208,1e-05,2.29147]
[1777421047898,43.96,76364.35,1.0,0.01227,1e-05,2.32217]
[1777421052933,43.96,76371.47,1.0,0.01234,1e-05,2.33489]
[1777421057968,43.96,76371.69,1.0,0.01235,1e-05,2.33605]
[1777421063003,43.97,76371.36,1.0,0.01235,1e-05,2.3363]
[1777421068042,43.97,76371.18,1.0,0.01235,1e-05,2.3368]
[1777421073077,43.97,76368.44,1.0,0.01232,1e-05,2.33155]
[1777421078112,43.97,76372.38,1.0,0.01237,1e-05,2.33898]
[1777421083146,43.98,76372.59,1.0,0.01238,1e-05,2.34011]
[1777421088182,43.98,76373.45,1.0,0.01239,1e-05,2.34232]
[1777421091203,43.98,76347.89,1.0,0.01214,1e-05,2.30047]
[1777421094224,43.98,76329.45,1.0,0.01196,1e-05,2.27106]
[1777421099258,43.99,76330.39,1.0,0.01198,1e-05,2.27399]
[1777421105044,43.99,76338.28,1.0,0.01206,1e-05,2.28794]
[1777421114364,44.0,76340.1,1.0,0.0121,1e-05,2.29358]
[1777421119399,44.01,76338.83,1.0,0.01209,1e-05,2.29267]
[1777421124435,44.01,76339.56,1.0,0.01211,1e-05,2.29505]
[1777421129470,44.02,76341.61,1.0,0.01213,1e-05,2.29958]
[1777421134505,44.02,76343.27,1.0,0.01215,1e-05,2.30196]
[1777421139541,44.03,76350.36,1.0,0.01223,1e-05,2.31474]
[1777421144576,44.03,76350.41,1.0,0.01223,1e-05,2.31596]
[1777421149611,44.03,76349.3,1.0,0.01223,1e-05,2.31511]
[1777421154645,44.04,76353.43,1.0,0.01228,1e-05,2.32289]
[1777421159681,44.04,76352.76,1.0,0.01227,1e-05,2.32269]
[1777421165723,44.04,76352.92,1.0,0.01228,1e-05,2.32405]
[1777421171765,44.05,76353.6,1.0,0.0123,1e-05,2.32626]
[1777421176800,44.05,76346.66,1.0,0.01223,1e-05,2.31571]
[1777421181840,44.05,76347.61,1.0,0.01225,1e-05,2.31826]
[1777421186874,44.06,76350.67,1.0,0.01228,1e-05,2.32429]
[1777421192917,44.06,76350.58,1.0,0.01228,1e-05,2.32375]
[1777421197956,44.07,76347.8,1.0,0.01226,1e-05,2.32009]
[1777421202991,44.07,76344.17,1.0,0.01223,1e-05,2.31505]
[1777421208027,44.07,76342.55,1.0,0.01222,1e-05,2.31341]
[1777421213062,44.08,76336.44,1.0,0.01217,1e-05,2.30437]
[1777421218098,44.08,76330.76,1.0,0.01212,1e-05,2.29617]
[1777421223133,44.09,76330.08,1.0,0.01212,1e-05,2.29625]
[1777421228168,44.09,76327.05,1.0,0.0121,1e-05,2.2925]
[1777421233202,44.09,76327.58,1.0,0.01211,1e-05,2.29457]
[1777421238237,44.1,76317.4,1.0,0.01202,1e-05,2.27912]
[1777421243372,44.1,76313.35,1.0,0.01198,1e-05,2.27361]
[1777421243373,44.1,76312.38,1.0,0.01198,1e-05,2.27231]
[1777421246571,44.1,76310.56,1.0,0.01195,1e-05,2.26849]
[1777421246641,44.1,76309.81,1.0,0.01194,1e-05,2.26685]
[1777421249014,44.1,76309.81,1.0,0.01194,1e-05,2.26643]
[1777421249056,44.1,76309.73,1.0,0.01194,1e-05,2.26688]
[1777421250935,44.1,76309.73,1.0,0.01194,1e-05,2.26688]
[1777421251036,44.1,76309.84,1.0,0.01193,1e-05,2.26475]
[1777421251659,44.1,76309.84,1.0,0.01193,1e-05,2.26475]
[1777421253176,44.1,76309.84,1.0,0.01193,1e-05,2.26475]
[1777421254800,44.1,76309.73,1.0,0.01193,1e-05,2.26444]
[1777421254901,44.1,76310.42,1.0,0.01194,1e-05,2.26613]
[1777421255745,44.1,76310.42,1.0,0.01194,1e-05,2.26613]
[1777421255845,44.1,76310.29,1.0,0.01194,1e-05,2.2655]
[1777421263419,44.1,76315.26,1.0,0.012,1e-05,2.27556]
[1777421269136,44.11,76322.2,1.0,0.01207,1e-05,2.28789]
[1777421278524,44.12,76325.12,1.0,0.01212,1e-05,2.29528]
[1777421284566,44.12,76328.77,1.0,0.01216,1e-05,2.30266]
[1777421289601,44.13,76336.2,1.0,0.01224,1e-05,2.31594]
[1777421294635,44.13,76337.55,1.0,0.01226,1e-05,2.31914]
[1777421299672,44.13,76331.46,1.0,0.0122,1e-05,2.31008]
[1777421304706,44.14,76333.78,1.0,0.01223,1e-05,2.31491]
[1777421309742,44.14,76334.95,1.0,0.01225,1e-05,2.318]
[1777421314777,44.15,76337.61,1.0,0.01228,1e-05,2.3218]
[1777421319815,44.15,76339.2,1.0,0.0123,1e-05,2.32532]
[1777421324851,44.15,76339.33,1.0,0.0123,1e-05,2.32639]
[1777421329886,44.16,76340.81,1.0,0.01232,1e-05,2.32968]
[1777421334921,44.16,76340.87,1.0,0.01233,1e-05,2.3306]
[1777421341970,44.16,76340.32,1.0,0.01233,1e-05,2.33082]
[1777421348013,44.17,76339.48,1.0,0.01233,1e-05,2.33042]
[1777421353048,44.17,76337.69,1.0,0.01232,1e-05,2.32827]
[1777421358082,44.17,76332.31,1.0,0.01227,1e-05,2.32027]
[1777421364126,44.18,76334.33,1.0,0.01229,1e-05,2.32469]
[1777421371176,44.18,76335.88,1.0,0.01231,1e-05,2.32699]
[1777421376211,44.18,76336.5,1.0,0.01232,1e-05,2.32886]
[1777421383260,44.19,76328.8,1.0,0.01225,1e-05,2.31745]
[1777421388294,44.19,76329.55,1.0,0.01227,1e-05,2.31963]
[1777421393330,44.2,76327.99,1.0,0.01226,1e-05,2.31797]
[1777421398365,44.2,76340.57,1.0,0.01239,1e-05,2.33964]
[1777421403400,44.2,76334.4,1.0,0.01233,1e-05,2.33015]
[1777421408435,44.2,76334.1,1.0,0.01233,1e-05,2.33049]
[1777421413971,44.21,76329.68,1.0,0.01229,1e-05,2.32385]
[1777421419512,44.21,76310.85,1.0,0.01211,1e-05,2.29425]
[1777421424547,44.22,76306.6,1.0,0.01208,1e-05,2.28846]
[1777421427441,44.22,76305.82,1.0,0.01208,1e-05,2.28791]
[1777421432602,44.22,76308.02,1.0,0.0121,1e-05,2.29123]
[1777421438644,44.23,76308.41,1.0,0.01211,1e-05,2.29326]
[1777421445850,44.23,76318.97,1.0,0.01222,1e-05,2.31145]
[1777421451737,44.24,76317.1,1.0,0.01221,1e-05,2.31016]
[1777421456772,44.24,76317.16,1.0,0.01222,1e-05,2.31125]
[1777421461807,44.25,76316.66,1.0,0.01222,1e-05,2.31142]
[1777421466842,44.25,76315.54,1.0,0.01222,1e-05,2.31057]
[1777421471877,44.25,76315.32,1.0,0.01222,1e-05,2.31121]
[1777421476911,44.26,76317.62,1.0,0.01225,1e-05,2.31617]
[1777421481946,44.26,76317.36,1.0,0.01225,1e-05,2.31669]
[1777421486982,44.26,76317.09,1.0,0.01226,1e-05,2.3172]
[1777421492017,44.27,76316.84,1.0,0.01225,1e-05,2.31625]
[1777421497052,44.27,76315.47,1.0,0.01224,1e-05,2.31494]
[1777421502087,44.28,76309.24,1.0,0.01219,1e-05,2.30573]
[1777421507122,44.28,76307.1,1.0,0.01217,1e-05,2.30327]
[1777421512157,44.28,76307.91,1.0,0.01219,1e-05,2.30563]
[1777421517192,44.29,76308.9,1.0,0.0122,1e-05,2.30827]
[1777421522227,44.29,76313.13,1.0,0.01225,1e-05,2.31618]
[1777421527262,44.29,76313.46,1.0,0.01226,1e-05,2.31763]
[1777421532297,44.3,76314.77,1.0,0.01228,1e-05,2.3207]
[1777421537332,44.3,76314.46,1.0,0.01228,1e-05,2.32106]
[1777421542366,44.3,76314.63,1.0,0.01229,1e-05,2.32222]
[1777421547402,44.31,76319.85,1.0,0.01234,1e-05,2.33167]
[1777421552437,44.31,76319.93,1.0,0.01234,1e-05,2.3311]
[1777421557472,44.31,76319.85,1.0,0.01235,1e-05,2.33175]
[1777421562507,44.32,76319.97,1.0,0.01235,1e-05,2.33274]
[1777421567542,44.32,76319.84,1.0,0.01236,1e-05,2.33329]
[1777421572576,44.32,76319.84,1.0,0.01236,1e-05,2.33406]
[1777421577612,44.32,76324.52,1.0,0.01241,1e-05,2.34253]
[1777421582647,44.33,76323.76,1.0,0.01241,1e-05,2.34195]
[1777421583535,44.33,76323.76,1.0,0.01241,1e-05,2.34195]
[1777421589696,44.33,76322.42,1.0,0.0124,1e-05,2.34071]
[1777421594335,44.33,76323.5,1.0,0.01241,1e-05,2.34293]
[1777421599769,44.34,76331.32,1.0,0.0125,1e-05,2.35684]
[1777421604804,44.34,76330.01,1.0,0.01249,1e-05,2.35523]
[1777421609839,44.34,76329.58,1.0,0.01249,1e-05,2.3551]
[1777421614875,44.34,76329.97,1.0,0.01249,1e-05,2.35483]
[1777421619909,44.34,76329.26,1.0,0.01248,1e-05,2.35423]
[1777421624965,44.35,76323.25,1.0,0.01243,1e-05,2.34475]
[1777421630985,44.35,76323.7,1.0,0.01244,1e-05,2.34645]
[1777421636021,44.35,76323.79,1.0,0.01244,1e-05,2.34727]
[1777421641056,44.35,76324.97,1.0,0.01246,1e-05,2.34989]
[1777421645395,44.36,76325.47,1.0,0.01247,1e-05,2.3511]
[1777421651125,44.36,76325.65,1.0,0.01247,1e-05,2.35238]
[1777421656161,44.36,76317.22,1.0,0.01239,1e-05,2.33901]
[1777421661196,44.36,76314.11,1.0,0.01237,1e-05,2.33461]
[1777421662404,44.36,76314.11,1.0,0.01237,1e-05,2.33461]
[1777421668245,44.37,76312.98,1.0,0.01236,1e-05,2.33383]
[1777421673280,44.37,76310.77,1.0,0.01234,1e-05,2.32947]
[1777421678315,44.37,76310.34,1.0,0.01234,1e-05,2.32957]
[1777421679410,44.37,76310.34,1.0,0.01234,1e-05,2.32957]
[1777421685364,44.38,76306.47,1.0,0.01231,1e-05,2.32431]
[1777421691407,44.38,76306.34,1.0,0.01231,1e-05,2.32511]
[1777421695829,44.38,76318.56,1.0,0.01244,1e-05,2.34596]
[1777421701487,44.39,76318.31,1.0,0.01244,1e-05,2.34624]
[1777421706522,44.39,76321.98,1.0,0.01248,1e-05,2.35296]
[1777421707401,44.39,76321.98,1.0,0.01248,1e-05,2.35296]
[1777421712564,44.39,76322.46,1.0,0.01249,1e-05,2.35446]
[1777421717599,44.39,76317.59,1.0,0.01244,1e-05,2.34696]
[1777421721980,44.4,76317.76,1.0,0.01245,1e-05,2.34775]
[1777421731696,44.4,76307.43,1.0,0.01235,1e-05,2.3306]
[1777421736731,44.4,76307.25,1.0,0.01235,1e-05,2.33108]
[1777421738985,44.4,76307.25,1.0,0.01235,1e-05,2.33108]
[1777421744787,44.41,76310.34,1.0,0.01239,1e-05,2.33735]
[1777421749823,44.41,76306.35,1.0,0.01235,1e-05,2.33147]
[1777421755991,44.41,76302.72,1.0,0.01232,1e-05,2.3261]
[1777421761907,44.42,76302.37,1.0,0.01232,1e-05,2.32678]
[1777421766942,44.42,76310.06,1.0,0.0124,1e-05,2.3402]
[1777421771977,44.42,76315.1,1.0,0.01246,1e-05,2.34918]
[1777421773025,44.42,76315.1,1.0,0.01246,1e-05,2.34918]
[1777421780033,44.43,76316.89,1.0,0.01248,1e-05,2.35303]
[1777421785069,44.43,76316.96,1.0,0.01249,1e-05,2.35368]
[1777421790032,44.43,76316.95,1.0,0.01249,1e-05,2.35409]
[1777421795140,44.43,76318.22,1.0,0.0125,1e-05,2.35534]
[1777421801181,44.43,76318.6,1.0,0.0125,1e-05,2.35659]
[1777421806217,44.44,76320.69,1.0,0.01253,1e-05,2.36057]
[1777421807035,44.44,76320.69,1.0,0.01253,1e-05,2.36057]
[1777421812259,44.44,76321.06,1.0,0.01254,1e-05,2.36182]
[1777421817294,44.44,76316.9,1.0,0.0125,1e-05,2.35542]
[1777421822328,44.44,76316.29,1.0,0.0125,1e-05,2.35494]
[1777421824041,44.44,76316.29,1.0,0.0125,1e-05,2.35494]
[1777421829378,44.45,76318.76,1.0,0.01252,1e-05,2.35978]
[1777421835420,44.45,76318.96,1.0,0.01253,1e-05,2.36071]
[1777421841046,44.45,76318.75,1.0,0.01253,1e-05,2.36065]
[1777421846497,44.45,76318.99,1.0,0.01254,1e-05,2.36183]
[1777421851533,44.45,76313.65,1.0,0.01248,1e-05,2.35191]
[1777421856568,44.45,76315.83,1.0,0.0125,1e-05,2.35608]
[1777421858052,44.46,76315.6,1.0,0.0125,1e-05,2.3558]
[1777421863616,44.46,76311.75,1.0,0.01247,1e-05,2.35005]
[1777421868652,44.46,76308.58,1.0,0.01244,1e-05,2.3454]
[1777421873687,44.46,76308.22,1.0,0.01244,1e-05,2.34543]
[1777421875074,44.46,76308.66,1.0,0.01245,1e-05,2.34629]
[1777421884764,44.47,76305.27,1.0,0.01242,1e-05,2.34194]
[1777421889799,44.47,76305.09,1.0,0.01242,1e-05,2.34232]
[1777421892077,44.47,76305.88,1.0,0.01243,1e-05,2.3439]
[1777421897855,44.47,76288.64,1.0,0.01227,1e-05,2.31641]
[1777421902890,44.48,76284.56,1.0,0.01223,1e-05,2.31066]
[1777421907925,44.48,76283.51,1.0,0.01223,1e-05,2.3099]
[1777421909100,44.48,76283.51,1.0,0.01223,1e-05,2.3099]
[1777421914974,44.49,76273.64,1.0,0.01213,1e-05,2.29372]
[1777421920012,44.49,76267.41,1.0,0.01208,1e-05,2.28471]
[1777421925045,44.5,76270.56,1.0,0.01212,1e-05,2.29097]
[1777421926134,44.5,76270.56,1.0,0.01212,1e-05,2.29097]
[1777421932093,44.5,76269.47,1.0,0.01211,1e-05,2.29073]
[1777421939143,44.51,76269.87,1.0,0.01213,1e-05,2.29289]
[1777421943153,44.51,76269.52,1.0,0.01213,1e-05,2.29296]
[1777421950220,44.52,76272.65,1.0,0.01217,1e-05,2.29974]
[1777421955255,44.52,76278.73,1.0,0.01223,1e-05,2.31064]
[1777421960160,44.52,76280.14,1.0,0.01225,1e-05,2.31366]
[1777421965325,44.53,76277.29,1.0,0.01223,1e-05,2.31004]
[1777421970360,44.53,76277.4,1.0,0.01224,1e-05,2.31109]
[1777421975394,44.53,76277.6,1.0,0.01224,1e-05,2.3108]
[1777421977179,44.53,76277.67,1.0,0.01224,1e-05,2.31108]
[1777421983451,44.54,76276.39,1.0,0.01223,1e-05,2.31037]
[1777421988486,44.54,76278.42,1.0,0.01226,1e-05,2.31455]
[1777421992405,44.54,76287.35,1.0,0.01235,1e-05,2.32965]
[1777421992412,44.54,76287.35,1.0,0.01235,1e-05,2.32965]
[1777421992847,44.54,76320.49,1.0,0.01268,1e-05,2.38483]
[1777421993567,44.54,76320.49,1.0,0.01268,1e-05,2.38483]
[1777421999567,44.54,76332.7,1.0,0.01281,1e-05,2.40545]
[1777422002719,44.54,76329.13,1.0,0.01277,1e-05,2.39946]
[1777422008634,44.54,76329.9,1.0,0.01278,1e-05,2.40088]
[1777422013669,44.54,76330.16,1.0,0.01278,1e-05,2.40142]
[1777422018704,44.54,76328.89,1.0,0.01277,1e-05,2.3994]
[1777422019723,44.54,76328.89,1.0,0.01277,1e-05,2.3994]
[1777422027767,44.55,76325.93,1.0,0.01274,1e-05,2.39466]
[1777422032804,44.55,76320.48,1.0,0.01268,1e-05,2.38421]
[1777422036743,44.55,76320.05,1.0,0.01268,1e-05,2.38365]
[1777422041867,44.55,76319.18,1.0,0.01267,1e-05,2.38253]
[1777422046902,44.55,76318.82,1.0,0.01267,1e-05,2.3822]
[1777422051937,44.55,76308.94,1.0,0.01257,1e-05,2.36609]
[1777422053749,44.55,76309.57,1.0,0.01258,1e-05,2.36723]
[1777422061000,44.55,76305.91,1.0,0.01255,1e-05,2.36183]
[1777422066039,44.56,76299.26,1.0,0.01248,1e-05,2.35134]
[1777422070784,44.56,76299.74,1.0,0.01249,1e-05,2.35259]
[1777422076109,44.56,76298.99,1.0,0.01249,1e-05,2.35202]
[1777422081143,44.56,76290.55,1.0,0.01241,1e-05,2.33869]
[1777422086179,44.56,76290.96,1.0,0.01241,1e-05,2.34003]
[1777422087809,44.56,76290.96,1.0,0.01241,1e-05,2.34003]
[1777422093228,44.57,76289.41,1.0,0.0124,1e-05,2.3369]
[1777422098263,44.57,76296.93,1.0,0.01248,1e-05,2.34999]
[1777422103298,44.57,76297.85,1.0,0.01249,1e-05,2.35206]
[1777422104820,44.57,76297.85,1.0,0.01249,1e-05,2.35206]
[1777422111353,44.58,76298.63,1.0,0.0125,1e-05,2.35419]
[1777422116389,44.58,76300.13,1.0,0.01252,1e-05,2.35719]
[1777422121839,44.58,76300.03,1.0,0.01252,1e-05,2.35731]
[1777422128474,44.58,76303.34,1.0,0.01256,1e-05,2.36363]
[1777422133511,44.58,76304.76,1.0,0.01258,1e-05,2.36641]
[1777422138863,44.58,76305.45,1.0,0.01258,1e-05,2.36787]
[1777422144588,44.59,76305.92,1.0,0.01259,1e-05,2.36918]
[1777422149623,44.59,76307.45,1.0,0.01261,1e-05,2.37217]
[1777422155664,44.59,76307.38,1.0,0.0126,1e-05,2.37096]
[1777422160711,44.59,76301.53,1.0,0.01255,1e-05,2.36159]
[1777422165746,44.59,76300.22,1.0,0.01254,1e-05,2.35986]
[1777422170781,44.59,76295.73,1.0,0.0125,1e-05,2.35289]
[1777422172900,44.59,76294.43,1.0,0.01248,1e-05,2.35084]
[1777422178837,44.6,76293.25,1.0,0.01248,1e-05,2.34965]
[1777422185886,44.6,76293.64,1.0,0.01248,1e-05,2.35104]
[1777422189936,44.6,76293.79,1.0,0.01249,1e-05,2.3516]
[1777422195956,44.6,76297.17,1.0,0.01253,1e-05,2.35787]
[1777422200991,44.61,76302.01,1.0,0.01258,1e-05,2.36635]
[1777422206026,44.61,76303.11,1.0,0.01259,1e-05,2.36854]
[1777422206944,44.61,76303.11,1.0,0.01259,1e-05,2.36854]
[1777422212068,44.61,76302.98,1.0,0.01258,1e-05,2.36723]
[1777422217103,44.61,76303.02,1.0,0.01259,1e-05,2.36767]
[1777422222138,44.61,76304.26,1.0,0.0126,1e-05,2.37009]
[1777422227173,44.61,76302.22,1.0,0.01258,1e-05,2.36705]
[1777422232208,44.61,76304.44,1.0,0.01261,1e-05,2.3711]
[1777422237242,44.61,76301.12,1.0,0.01258,1e-05,2.36594]
[1777422242278,44.62,76303.55,1.0,0.0126,1e-05,2.37036]
[1777422247313,44.62,76301.57,1.0,0.01259,1e-05,2.36743]
[1777422252348,44.62,76302.05,1.0,0.01259,1e-05,2.36861]
[1777422257383,44.62,76303.64,1.0,0.01261,1e-05,2.37162]
[1777422262418,44.62,76304.08,1.0,0.01262,1e-05,2.37269]
[1777422268460,44.62,76304.1,1.0,0.01262,1e-05,2.37313]
[1777422273496,44.62,76304.35,1.0,0.01262,1e-05,2.37236]
[1777422278530,44.63,76313.72,1.0,0.01271,1e-05,2.38831]
[1777422283568,44.63,76314.77,1.0,0.01272,1e-05,2.39025]
[1777422288601,44.63,76314.4,1.0,0.01272,1e-05,2.38981]
[1777422293637,44.63,76314.4,1.0,0.01272,1e-05,2.38999]
[1777422298673,44.63,76314.7,1.0,0.01273,1e-05,2.39068]
[1777422304715,44.63,76319.68,1.0,0.01278,1e-05,2.39922]
[1777422309751,44.63,76319.27,1.0,0.01278,1e-05,2.39864]
[1777422314786,44.63,76318.53,1.0,0.01277,1e-05,2.39755]
[1777422319821,44.63,76318.52,1.0,0.01277,1e-05,2.39767]
[1777422324856,44.63,76317.74,1.0,0.01276,1e-05,2.39651]
[1777422329892,44.63,76317.95,1.0,0.01277,1e-05,2.39702]
[1777422334928,44.63,76307.46,1.0,0.01265,1e-05,2.37819]
[1777422339963,44.63,76306.32,1.0,0.01264,1e-05,2.37663]
[1777422344998,44.63,76306.5,1.0,0.01265,1e-05,2.37726]
[1777422350033,44.64,76305.7,1.0,0.01264,1e-05,2.37627]
[1777422355068,44.64,76305.57,1.0,0.01264,1e-05,2.37641]
[1777422360103,44.64,76307.14,1.0,0.01266,1e-05,2.37937]
[1777422365138,44.64,76307.91,1.0,0.01267,1e-05,2.38096]
[1777422370173,44.64,76305.96,1.0,0.01265,1e-05,2.37801]
[1777422376216,44.64,76305.93,1.0,0.01265,1e-05,2.37834]
[1777422381250,44.64,76304.68,1.0,0.01264,1e-05,2.37656]
[1777422386286,44.64,76304.57,1.0,0.01264,1e-05,2.37671]
[1777422391321,44.65,76304.38,1.0,0.01264,1e-05,2.37519]
[1777422396356,44.65,76305.39,1.0,0.01265,1e-05,2.37719]
[1777422401391,44.65,76306.53,1.0,0.01266,1e-05,2.37939]
[1777422406426,44.65,76306.09,1.0,0.01266,1e-05,2.37895]
[1777422411461,44.65,76299.23,1.0,0.01259,1e-05,2.36782]
[1777422416495,44.65,76297.67,1.0,0.01258,1e-05,2.36561]
[1777422421531,44.65,76297.12,1.0,0.01258,1e-05,2.36511]
[1777422426566,44.65,76297.26,1.0,0.01258,1e-05,2.36575]
[1777422431600,44.66,76296.88,1.0,0.01258,1e-05,2.36554]
[1777422436636,44.66,76301.5,1.0,0.01263,1e-05,2.37364]
[1777422441671,44.66,76303.43,1.0,0.01265,1e-05,2.37717]
[1777422446706,44.66,76303.98,1.0,0.01266,1e-05,2.3784]
[1777422451741,44.66,76303.43,1.0,0.01265,1e-05,2.37626]
[1777422456776,44.66,76303.42,1.0,0.01265,1e-05,2.37655]
[1777422461820,44.66,76308.5,1.0,0.0127,1e-05,2.38534]
[1777422466854,44.66,76310.69,1.0,0.01272,1e-05,2.38922]
[1777422471889,44.66,76312.6,1.0,0.01274,1e-05,2.3926]
[1777422478950,44.67,76311.69,1.0,0.01274,1e-05,2.39134]
[1777422483985,44.67,76311.87,1.0,0.01274,1e-05,2.39182]
[1777422489020,44.67,76312.33,1.0,0.01275,1e-05,2.39277]
[1777422494055,44.67,76312.04,1.0,0.01274,1e-05,2.39245]
[1777422500097,44.67,76311.28,1.0,0.01274,1e-05,2.39139]
[1777422505132,44.67,76310.57,1.0,0.01273,1e-05,2.39039]
[1777422512180,44.67,76310.06,1.0,0.01272,1e-05,2.38828]
[1777422518226,44.67,76309.96,1.0,0.01272,1e-05,2.38837]
[1777422523259,44.67,76310.74,1.0,0.01273,1e-05,2.38989]
[1777422529300,44.67,76310.44,1.0,0.01273,1e-05,2.38962]
[1777422534339,44.67,76309.36,1.0,0.01272,1e-05,2.38801]
[1777422539372,44.67,76311.4,1.0,0.01274,1e-05,2.39163]
[1777422544406,44.67,76311.39,1.0,0.01274,1e-05,2.3918]
[1777422549442,44.68,76310.62,1.0,0.01273,1e-05,2.39069]
[1777422554477,44.68,76310.89,1.0,0.01274,1e-05,2.39132]
[1777422560525,44.68,76310.47,1.0,0.01273,1e-05,2.39083]
[1777422565561,44.68,76310.98,1.0,0.01274,1e-05,2.39186]
[1777422570596,44.68,76308.98,1.0,0.01272,1e-05,2.38868]
[1777422575632,44.68,76308.91,1.0,0.01271,1e-05,2.38725]
[1777422581674,44.68,76308.67,1.0,0.01271,1e-05,2.3871]
[1777422586709,44.68,76308.78,1.0,0.01272,1e-05,2.38749]
[1777422591744,44.68,76309.17,1.0,0.01272,1e-05,2.38834]
[1777422599800,44.68,76301.98,1.0,0.01265,1e-05,2.37678]
[1777422604835,44.68,76319.84,1.0,0.01283,1e-05,2.40695]
[1777422609870,44.68,76320.31,1.0,0.01284,1e-05,2.40777]
[1777422614905,44.68,76319.74,1.0,0.01283,1e-05,2.40684]
[1777422619940,44.68,76315.17,1.0,0.01279,1e-05,2.39918]
[1777422624976,44.68,76318.25,1.0,0.01282,1e-05,2.40445]
[1777422630011,44.68,76318.42,1.0,0.01282,1e-05,2.40479]
[1777422635046,44.69,76317.99,1.0,0.01281,1e-05,2.40259]
[1777422640081,44.69,76322.76,1.0,0.01286,1e-05,2.41068]
[1777422645119,44.69,76323.41,1.0,0.01286,1e-05,2.41178]
[1777422651167,44.69,76324.62,1.0,0.01288,1e-05,2.41379]
[1777422656202,44.69,76331.38,1.0,0.01295,1e-05,2.42518]
[1777422661237,44.68,76332.11,1.0,0.01295,1e-05,2.42629]
[1777422666272,44.68,76331.64,1.0,0.01295,1e-05,2.42537]
[1777422671307,44.68,76331.76,1.0,0.01295,1e-05,2.42546]
[1777422676342,44.68,76333.83,1.0,0.01297,1e-05,2.42886]
[1777422683391,44.68,76333.82,1.0,0.01297,1e-05,2.42864]
[1777422688425,44.68,76333.87,1.0,0.01297,1e-05,2.42857]
[1777422693461,44.68,76334.3,1.0,0.01296,1e-05,2.42761]
[1777422699504,44.68,76337.4,1.0,0.01299,1e-05,2.43266]
[1777422704540,44.68,76337.57,1.0,0.01299,1e-05,2.43275]
[1777422709575,44.68,76340.49,1.0,0.01302,1e-05,2.43752]
[1777422714610,44.68,76355.28,1.0,0.01317,1e-05,2.46241]
[1777422719645,44.68,76355.69,1.0,0.01317,1e-05,2.46265]
[1777422720149,44.68,76355.69,1.0,0.01317,1e-05,2.46265]
[1777422725687,44.67,76355.74,1.0,0.01317,1e-05,2.46217]
[1777422730758,44.67,76355.62,1.0,0.01317,1e-05,2.46159]
[1777422736763,44.67,76355.66,1.0,0.01316,1e-05,2.461]
[1777422741799,44.67,76355.43,1.0,0.01316,1e-05,2.46013]
[1777422746837,44.67,76348.31,1.0,0.01308,1e-05,2.44755]
[1777422751678,44.67,76333.75,1.0,0.01293,1e-05,2.42252]
[1777422754929,44.67,76332.43,1.0,0.01291,1e-05,2.41867]
[1777422760934,44.67,76332.23,1.0,0.01291,1e-05,2.41823]
[1777422766408,44.67,76332.22,1.0,0.01291,1e-05,2.41814]
[1777422772013,44.67,76317.68,1.0,0.01276,1e-05,2.39376]
[1777422777920,44.67,76317.91,1.0,0.01276,1e-05,2.39425]
[1777422787117,44.67,76318.53,1.0,0.01277,1e-05,2.39552]
[1777422792152,44.67,76318.56,1.0,0.01277,1e-05,2.39568]
[1777422797187,44.67,76315.97,1.0,0.01274,1e-05,2.39143]
[1777422802221,44.67,76315.3,1.0,0.01274,1e-05,2.39046]
[1777422807257,44.67,76314.48,1.0,0.01273,1e-05,2.38924]
[1777422812292,44.67,76314.96,1.0,0.01273,1e-05,2.38871]
[1777422817326,44.67,76315.42,1.0,0.01273,1e-05,2.38965]
[1777422822362,44.67,76314.41,1.0,0.01273,1e-05,2.38813]
[1777422827397,44.67,76314.89,1.0,0.01273,1e-05,2.3891]
[1777422832432,44.67,76314.94,1.0,0.01273,1e-05,2.38935]
[1777422837468,44.67,76310.62,1.0,0.01269,1e-05,2.3823]
[1777422842503,44.67,76310.23,1.0,0.01269,1e-05,2.3819]
[1777422848545,44.68,76300.21,1.0,0.01259,1e-05,2.36557]
[1777422857608,44.68,76294.37,1.0,0.01254,1e-05,2.35676]
[1777422862646,44.68,76288.79,1.0,0.01248,1e-05,2.34804]
[1777422867681,44.68,76290.79,1.0,0.01251,1e-05,2.35189]
[1777422872717,44.68,76296.11,1.0,0.01256,1e-05,2.35969]
[1777422877752,44.69,76292.87,1.0,0.01253,1e-05,2.35481]
[1777422882787,44.69,76292.36,1.0,0.01252,1e-05,2.35445]
[1777422887822,44.69,76291.47,1.0,0.01252,1e-05,2.35347]
[1777422892857,44.69,76290.41,1.0,0.01251,1e-05,2.35222]
[1777422898899,44.69,76290.51,1.0,0.01252,1e-05,2.35299]
[1777422903934,44.7,76290.4,1.0,0.01252,1e-05,2.3533]
[1777422908969,44.7,76290.6,1.0,0.01252,1e-05,2.35411]
[1777422916018,44.7,76289.89,1.0,0.01252,1e-05,2.35361]
[1777422921053,44.7,76289.67,1.0,0.01252,1e-05,2.35373]
[1777422926088,44.7,76289.36,1.0,0.01252,1e-05,2.35369]
[1777422931275,44.7,76289.36,1.0,0.01252,1e-05,2.35408]
[1777422939179,44.71,76289.68,1.0,0.01252,1e-05,2.35397]
[1777422944214,44.72,76289.29,1.0,0.01254,1e-05,2.35713]
[1777422949248,44.73,76274.43,1.0,0.0124,1e-05,2.33401]
[1777422955291,44.73,76277.64,1.0,0.01244,1e-05,2.34005]
[1777422960326,44.73,76279.1,1.0,0.01246,1e-05,2.34306]
[1777422965361,44.73,76287.58,1.0,0.01255,1e-05,2.3576]
[1777422970396,44.74,76293.96,1.0,0.01261,1e-05,2.36858]
[1777422975430,44.74,76297.43,1.0,0.01265,1e-05,2.37521]
[1777422980466,44.74,76297.79,1.0,0.01266,1e-05,2.37608]
[1777422985501,44.74,76297.83,1.0,0.01266,1e-05,2.37641]
[1777422990535,44.74,76296.93,1.0,0.01265,1e-05,2.37519]
[1777422995570,44.74,76297.13,1.0,0.01265,1e-05,2.37428]
[1777423000606,44.74,76299.65,1.0,0.01268,1e-05,2.37876]
[1777423005641,44.74,76300.64,1.0,0.01269,1e-05,2.38064]
[1777423011683,44.75,76300.86,1.0,0.01269,1e-05,2.38128]
[1777423016718,44.75,76296.67,1.0,0.01265,1e-05,2.37452]
[1777423021754,44.75,76296.71,1.0,0.01265,1e-05,2.37489]
[1777423026790,44.75,76298.95,1.0,0.01268,1e-05,2.37891]
[1777423031826,44.75,76298.39,1.0,0.01267,1e-05,2.37824]
[1777423036862,44.75,76298.54,1.0,0.01268,1e-05,2.37875]
[1777423041897,44.75,76299.75,1.0,0.01269,1e-05,2.38103]
[1777423047939,44.75,76299.67,1.0,0.01269,1e-05,2.38119]
[1777423052973,44.75,76299.66,1.0,0.01268,1e-05,2.37989]
[1777423058008,44.75,76299.76,1.0,0.01269,1e-05,2.3803]
[1777423063043,44.76,76300.32,1.0,0.01269,1e-05,2.38147]
[1777423068079,44.76,76300.26,1.0,0.01269,1e-05,2.3816]
[1777423073114,44.76,76300.19,1.0,0.01269,1e-05,2.38171]
[1777423078149,44.76,76299.45,1.0,0.01269,1e-05,2.3807]
[1777423083183,44.76,76299.71,1.0,0.01269,1e-05,2.38137]
[1777423088218,44.76,76299.83,1.0,0.0127,1e-05,2.38181]
[1777423095267,44.76,76300.12,1.0,0.0127,1e-05,2.38261]
[1777423100303,44.76,76299.92,1.0,0.0127,1e-05,2.38252]
[1777423105337,44.76,76299.83,1.0,0.0127,1e-05,2.38261]
[1777423110373,44.76,76300.49,1.0,0.01271,1e-05,2.38395]
[1777423116415,44.76,76302.08,1.0,0.01272,1e-05,2.38535]
[1777423121449,44.77,76307.38,1.0,0.01277,1e-05,2.39438]
[1777423126485,44.77,76306.82,1.0,0.01277,1e-05,2.39356]
[1777423131521,44.77,76307.33,1.0,0.01277,1e-05,2.39451]
[1777423136555,44.77,76307.11,1.0,0.01277,1e-05,2.39422]
[1777423141590,44.77,76307.01,1.0,0.01277,1e-05,2.39413]
[1777423146625,44.77,76312.62,1.0,0.01283,1e-05,2.40361]
[1777423151660,44.77,76313.12,1.0,0.01283,1e-05,2.40441]
[1777423155146,44.77,76312.97,1.0,0.01283,1e-05,2.40414]
[1777423162737,44.77,76309.53,1.0,0.0128,1e-05,2.39835]
[1777423167772,44.77,76312.32,1.0,0.01283,1e-05,2.40303]
[1777423172167,44.77,76316.81,1.0,0.01287,1e-05,2.41054]
[1777423177842,44.77,76317.59,1.0,0.01287,1e-05,2.41018]
[1777423182878,44.77,76317.77,1.0,0.01287,1e-05,2.41038]
[1777423188920,44.77,76317.72,1.0,0.01287,1e-05,2.41017]
[1777423193954,44.76,76327.1,1.0,0.01297,1e-05,2.42591]
[1777423198990,44.76,76336.06,1.0,0.01306,1e-05,2.44084]
[1777423201646,44.76,76335.87,1.0,0.01305,1e-05,2.44037]
[1777423203341,44.76,76336.01,1.0,0.01305,1e-05,2.44053]
[1777423213088,44.76,76345.44,1.0,0.01315,1e-05,2.45578]
[1777423218123,44.76,76347.61,1.0,0.01317,1e-05,2.45897]
[1777423223158,44.76,76349.17,1.0,0.01318,1e-05,2.46112]
[1777423229200,44.75,76350.03,1.0,0.01318,1e-05,2.46194]
[1777423234234,44.75,76353.19,1.0,0.01321,1e-05,2.46523]
[1777423237342,44.75,76354.21,1.0,0.01321,1e-05,2.46675]
[1777423237391,44.75,76354.21,1.0,0.01321,1e-05,2.46675]
[1777423243656,44.74,76355.11,1.0,0.01321,1e-05,2.46571]
[1777423249344,44.73,76371.34,1.0,0.01336,1e-05,2.49017]
[1777423255385,44.72,76375.83,1.0,0.01338,1e-05,2.49472]
[1777423261428,44.71,76375.95,1.0,0.01336,1e-05,2.49171]
[1777423266462,44.7,76374.85,1.0,0.01334,1e-05,2.48717]
[1777423271498,44.69,76375.25,1.0,0.01332,1e-05,2.48526]
[1777423276533,44.68,76377.23,1.0,0.01333,1e-05,2.48611]
[1777423281744,44.67,76377.18,1.0,0.01332,1e-05,2.48397]
[1777423283591,44.67,76376.9,1.0,0.01331,1e-05,2.48246]
[1777423290631,44.66,76377.65,1.0,0.01331,1e-05,2.48234]
[1777423295666,44.66,76397.14,1.0,0.0135,1e-05,2.51391]
[1777423296925,44.66,76397.14,1.0,0.0135,1e-05,2.51391]
[1777423302715,44.65,76397.74,1.0,0.0135,1e-05,2.51368]
[1777423307750,44.65,76398.54,1.0,0.0135,1e-05,2.51417]
[1777423313960,44.65,76399.89,1.0,0.01351,1e-05,2.5156]
[1777423320841,44.64,76402.14,1.0,0.01352,1e-05,2.51787]
[1777423325876,44.64,76400.94,1.0,0.01351,1e-05,2.51485]
[1777423330967,44.64,76401.31,1.0,0.0135,1e-05,2.51477]
[1777423336953,44.63,76406.69,1.0,0.01355,1e-05,2.52285]
[1777423341988,44.63,76400.91,1.0,0.01349,1e-05,2.51179]
[1777423345922,44.63,76397.47,1.0,0.01345,1e-05,2.50527]
[1777423346016,44.63,76396.16,1.0,0.01343,1e-05,2.50282]
[1777423351050,44.58,76375.48,1.0,0.01313,1e-05,2.4539]
[1777423356086,44.54,76373.38,1.0,0.01304,1e-05,2.4393]
[1777423361121,44.53,76375.18,1.0,0.01304,1e-05,2.43862]
[1777423366155,44.52,76378.06,1.0,0.01305,1e-05,2.43971]
[1777423371193,44.5,76373.74,1.0,0.01298,1e-05,2.42859]
[1777423376228,44.49,76373.0,1.0,0.01295,1e-05,2.42363]
[1777423381264,44.48,76372.73,1.0,0.01292,1e-05,2.41953]
[1777423388315,44.46,76372.62,1.0,0.01289,1e-05,2.41431]
[1777423393367,44.45,76375.56,1.0,0.0129,1e-05,2.41576]
[1777423398402,44.43,76374.8,1.0,0.01287,1e-05,2.41093]
[1777423403437,44.42,76368.67,1.0,0.01278,1e-05,2.39708]
[1777423408654,44.41,76363.55,1.0,0.01271,1e-05,2.38511]
[1777423414514,44.39,76354.17,1.0,0.01258,1e-05,2.36404]
[1777423419549,44.38,76352.32,1.0,0.01255,1e-05,2.35794]
[1777423424584,44.37,76357.77,1.0,0.01258,1e-05,2.36407]
[1777423431633,44.36,76358.45,1.0,0.01257,1e-05,2.36099]
[1777423436668,44.35,76360.59,1.0,0.01257,1e-05,2.36156]
[1777423441703,44.33,76363.99,1.0,0.01258,1e-05,2.36421]
[1777423446744,44.32,76371.75,1.0,0.01264,1e-05,2.37416]
[1777423451779,44.31,76373.23,1.0,0.01264,1e-05,2.37353]
[1777423456818,44.3,76377.18,1.0,0.01266,1e-05,2.37701]
[1777423460783,44.29,76376.7,1.0,0.01264,1e-05,2.37431]
[1777423460846,44.29,76376.91,1.0,0.01264,1e-05,2.37403]
[1777423465881,44.29,76379.32,1.0,0.01267,1e-05,2.37854]
[1777423468371,44.29,76380.97,1.0,0.01269,1e-05,2.38141]
[1777423468450,44.29,76381.88,1.0,0.0127,1e-05,2.38311]
[1777423473937,44.28,76382.1,1.0,0.01267,1e-05,2.37809]
[1777423478972,44.27,76382.18,1.0,0.01265,1e-05,2.37505]
[1777423479975,44.27,76382.18,1.0,0.01265,1e-05,2.37505]
[1777423480034,44.26,76382.18,1.0,0.01264,1e-05,2.37441]
[1777423485678,44.27,76383.66,1.0,0.01266,1e-05,2.37715]
[1777423485702,44.27,76382.25,1.0,0.01265,1e-05,2.37494]
[1777423491057,44.25,76382.78,1.0,0.01263,1e-05,2.37203]
[1777423501129,44.23,76387.47,1.0,0.01264,1e-05,2.37366]
[1777423502878,44.23,76398.87,1.0,0.01275,1e-05,2.39228]
[1777423503143,44.22,76403.54,1.0,0.0128,1e-05,2.39953]
[1777423505053,44.23,76404.8,1.0,0.01281,1e-05,2.40172]
[1777423505157,44.23,76403.97,1.0,0.0128,1e-05,2.40035]
[1777423506459,44.23,76403.97,1.0,0.0128,1e-05,2.40035]
[1777423506520,44.22,76404.09,1.0,0.0128,1e-05,2.39987]
[1777423510627,44.22,76406.35,1.0,0.01282,1e-05,2.40384]
[1777423510728,44.22,76406.2,1.0,0.01282,1e-05,2.40362]
[1777423516235,44.21,76402.5,1.0,0.01276,1e-05,2.39326]
[1777423521270,44.2,76395.0,1.0,0.01266,1e-05,2.37738]
[1777423526305,44.19,76394.94,1.0,0.01264,1e-05,2.37414]
[1777423531341,44.17,76397.28,1.0,0.01264,1e-05,2.37343]
[1777423536377,44.16,76396.79,1.0,0.01261,1e-05,2.3695]
[1777423541412,44.15,76397.43,1.0,0.0126,1e-05,2.36751]
[1777423546447,44.14,76397.87,1.0,0.01259,1e-05,2.36519]
[1777423551482,44.13,76397.49,1.0,0.01256,1e-05,2.36153]
[1777423556517,44.12,76398.8,1.0,0.01256,1e-05,2.36073]
[1777423561551,44.11,76394.39,1.0,0.0125,1e-05,2.35035]
[1777423566587,44.1,76391.01,1.0,0.01244,1e-05,2.34185]
[1777423571622,44.09,76391.96,1.0,0.01244,1e-05,2.34063]
[1777423576657,44.08,76391.65,1.0,0.01242,1e-05,2.33734]
[1777423581692,44.07,76391.56,1.0,0.0124,1e-05,2.33446]
[1777423586727,44.06,76392.2,1.0,0.01239,1e-05,2.33282]
[1777423591762,44.05,76392.37,1.0,0.01237,1e-05,2.32893]
[1777423596797,44.04,76392.0,1.0,0.01235,1e-05,2.3257]
[1777423601832,44.03,76392.15,1.0,0.01233,1e-05,2.32337]
[1777423607874,44.02,76392.01,1.0,0.01231,1e-05,2.32008]
[1777423612909,44.01,76392.29,1.0,0.0123,1e-05,2.31803]
[1777423617944,44.0,76392.62,1.0,0.01229,1e-05,2.31609]
[1777423622981,43.99,76394.34,1.0,0.01229,1e-05,2.31648]
[1777423628022,43.98,76393.65,1.0,0.01227,1e-05,2.31286]
[1777423633050,43.97,76393.5,1.0,0.01225,1e-05,2.31017]
[1777423638087,43.96,76396.76,1.0,0.01227,1e-05,2.31315]
[1777423644677,43.95,76401.14,1.0,0.0123,1e-05,2.31796]
[1777423650172,43.94,76400.94,1.0,0.01227,1e-05,2.31367]
[1777423655207,43.93,76400.9,1.0,0.01225,1e-05,2.30968]
[1777423660242,43.92,76397.01,1.0,0.0122,1e-05,2.30085]
[1777423665277,43.91,76403.55,1.0,0.01225,1e-05,2.30928]
[1777423667601,43.91,76403.71,1.0,0.01224,1e-05,2.30907]
[1777423667629,43.91,76404.5,1.0,0.01225,1e-05,2.3099]
[1777423673333,43.91,76405.68,1.0,0.01226,1e-05,2.31185]
[1777423678368,43.91,76407.68,1.0,0.01228,1e-05,2.31518]
[1777423683403,43.91,76407.71,1.0,0.01228,1e-05,2.31523]
[1777423688438,43.91,76409.61,1.0,0.0123,1e-05,2.31839]
[1777423693473,43.91,76409.55,1.0,0.0123,1e-05,2.31829]
[1777423698510,43.91,76410.04,1.0,0.0123,1e-05,2.3191]
[1777423699700,43.91,76410.04,1.0,0.0123,1e-05,2.3191]
[1777423699792,43.91,76410.07,1.0,0.0123,1e-05,2.31915]
[1777423702689,43.91,76410.12,1.0,0.01231,1e-05,2.31923]
[1777423708580,43.9,76417.51,1.0,0.01236,1e-05,2.3285]
[1777423713615,43.89,76422.19,1.0,0.01238,1e-05,2.33221]
[1777423715943,43.88,76422.96,1.0,0.01239,1e-05,2.33297]
[1777423716775,43.88,76424.08,1.0,0.0124,1e-05,2.33432]
[1777423717088,43.88,76424.72,1.0,0.0124,1e-05,2.33539]
[1777423718063,43.88,76424.86,1.0,0.0124,1e-05,2.33509]
[1777423718650,43.88,76424.57,1.0,0.0124,1e-05,2.33461]
[1777423723685,43.88,76424.07,1.0,0.01239,1e-05,2.33377]
[1777423726399,43.88,76419.03,1.0,0.01234,1e-05,2.32535]
[1777423726707,43.88,76419.07,1.0,0.01234,1e-05,2.32541]
[1777423728815,43.88,76418.27,1.0,0.01233,1e-05,2.32356]
[1777423729742,43.88,76418.54,1.0,0.01233,1e-05,2.32351]
[1777423734707,43.87,76419.05,1.0,0.01232,1e-05,2.32232]
[1777423737007,43.87,76418.75,1.0,0.01232,1e-05,2.32131]
[1777423737792,43.87,76419.8,1.0,0.01233,1e-05,2.32306]
[1777423742827,43.87,76423.28,1.0,0.01236,1e-05,2.32887]
[1777423747862,43.87,76416.93,1.0,0.0123,1e-05,2.31828]
[1777423753247,43.87,76416.41,1.0,0.01229,1e-05,2.31741]
[1777423759946,43.87,76417.28,1.0,0.0123,1e-05,2.31886]
[1777423764981,43.87,76423.47,1.0,0.01237,1e-05,2.32919]
[1777423770018,43.87,76421.54,1.0,0.01235,1e-05,2.32596]
[1777423775057,43.87,76422.1,1.0,0.01234,1e-05,2.3254]
[1777423780091,43.87,76423.25,1.0,0.01236,1e-05,2.32732]
[1777423785126,43.87,76421.86,1.0,0.01234,1e-05,2.325]
[1777423790161,43.87,76420.88,1.0,0.01233,1e-05,2.32336]
[1777423795196,43.87,76412.75,1.0,0.01225,1e-05,2.30983]
[1777423800231,43.87,76409.39,1.0,0.01222,1e-05,2.30426]
[1777423805267,43.87,76393.48,1.0,0.01206,1e-05,2.27801]
[1777423806831,43.87,76393.48,1.0,0.01206,1e-05,2.27801]
[1777423806932,43.87,76387.62,1.0,0.012,1e-05,2.2684]
[1777423807295,43.87,76387.62,1.0,0.012,1e-05,2.2684]
[1777423807373,43.87,76387.25,1.0,0.012,1e-05,2.26779]
[1777423810016,43.87,76386.68,1.0,0.01199,1e-05,2.26686]
[1777423810302,43.87,76386.14,1.0,0.01199,1e-05,2.26598]
[1777423812746,43.87,76383.0,1.0,0.01196,1e-05,2.26084]
[1777423812799,43.87,76378.92,1.0,0.01192,1e-05,2.25419]
[1777423814325,43.87,76378.68,1.0,0.01191,1e-05,2.2538]
[1777423814332,43.87,76378.46,1.0,0.01191,1e-05,2.25344]
[1777423819147,43.87,76382.27,1.0,0.01195,1e-05,2.25965]
[1777423819203,43.87,76382.27,1.0,0.01195,1e-05,2.25965]
[1777423820045,43.87,76382.27,1.0,0.01195,1e-05,2.25965]
[1777423820373,43.87,76393.59,1.0,0.01206,1e-05,2.27819]
[1777423825418,43.87,76398.05,1.0,0.0121,1e-05,2.28552]
[1777423830690,43.87,76415.73,1.0,0.01228,1e-05,2.31478]
[1777423830791,43.87,76415.75,1.0,0.01228,1e-05,2.31482]
[1777423831635,43.87,76415.75,1.0,0.01228,1e-05,2.31482]
[1777423831716,43.87,76415.74,1.0,0.01227,1e-05,2.31281]
[1777423837502,43.87,76418.31,1.0,0.0123,1e-05,2.31709]
[1777423839986,43.87,76417.99,1.0,0.01229,1e-05,2.31655]
[1777423840522,43.86,76417.81,1.0,0.01229,1e-05,2.31576]
[1777423845558,43.86,76418.48,1.0,0.01228,1e-05,2.31441]
[1777423851037,43.85,76418.05,1.0,0.01226,1e-05,2.31175]
[1777423855409,43.85,76417.89,1.0,0.01226,1e-05,2.31099]
[1777423857366,43.84,76417.66,1.0,0.01225,1e-05,2.31013]
[1777423860895,43.84,76418.07,1.0,0.01225,1e-05,2.31033]
[1777423860930,43.84,76418.31,1.0,0.01226,1e-05,2.31072]
[1777423861426,43.84,76418.31,1.0,0.01226,1e-05,2.31072]
[1777423861672,43.84,76421.8,1.0,0.01229,1e-05,2.31653]
[1777423864804,43.84,76427.22,1.0,0.01234,1e-05,2.32507]
[1777423864888,43.84,76427.22,1.0,0.01234,1e-05,2.32405]
[1777423870733,43.84,76427.34,1.0,0.01234,1e-05,2.32425]
[1777423875768,43.84,76423.75,1.0,0.0123,1e-05,2.31826]
[1777423876840,43.84,76423.75,1.0,0.0123,1e-05,2.31826]
[1777423876942,43.84,76421.78,1.0,0.01228,1e-05,2.31498]
[1777423878672,43.84,76413.41,1.0,0.0122,1e-05,2.30059]
[1777423879826,43.83,76412.46,1.0,0.01218,1e-05,2.29855]
[1777423880341,43.83,76412.71,1.0,0.01219,1e-05,2.29897]
[1777423880803,43.83,76412.88,1.0,0.01218,1e-05,2.29879]
[1777423885839,43.83,76411.44,1.0,0.01217,1e-05,2.29641]
[1777423890291,43.83,76411.31,1.0,0.01217,1e-05,2.29619]
[1777423890873,43.83,76421.6,1.0,0.01227,1e-05,2.31326]
[1777423891794,43.83,76421.6,1.0,0.01227,1e-05,2.31326]
[1777423891880,43.83,76428.47,1.0,0.01233,1e-05,2.32273]
[1777423892728,43.83,76428.47,1.0,0.01233,1e-05,2.32273]
[1777423892887,43.83,76427.98,1.0,0.01232,1e-05,2.32191]
[1777423893238,43.83,76427.98,1.0,0.01232,1e-05,2.32191]
[1777423894531,43.83,76427.37,1.0,0.01232,1e-05,2.32039]
[1777423894901,43.83,76427.33,1.0,0.01231,1e-05,2.32032]
[1777423899936,43.83,76427.76,1.0,0.01232,1e-05,2.32104]
[1777423904971,43.83,76427.73,1.0,0.01232,1e-05,2.32099]
[1777423910008,43.83,76435.85,1.0,0.0124,1e-05,2.33457]
[1777423917055,43.83,76435.85,1.0,0.0124,1e-05,2.33457]
[1777423922090,43.83,76448.58,1.0,0.01253,1e-05,2.35598]
[1777423922732,43.83,76448.58,1.0,0.01253,1e-05,2.35598]
[1777423923097,43.83,76448.39,1.0,0.01253,1e-05,2.35566]
[1777423923519,43.83,76448.39,1.0,0.01253,1e-05,2.35566]
[1777423924104,43.83,76448.28,1.0,0.01253,1e-05,2.35548]
[1777423929139,43.83,76456.06,1.0,0.01261,1e-05,2.36864]
[1777423934174,43.83,76463.03,1.0,0.01268,1e-05,2.38048]
[1777423939209,43.83,76463.75,1.0,0.01268,1e-05,2.38171]
[1777423944247,43.83,76464.47,1.0,0.01269,1e-05,2.38293]
[1777423949282,43.83,76464.95,1.0,0.0127,1e-05,2.38375]
[1777423954318,43.83,76453.35,1.0,0.01257,1e-05,2.36253]
[1777423955980,43.83,76453.35,1.0,0.01257,1e-05,2.36253]
[1777423956046,43.83,76453.42,1.0,0.01257,1e-05,2.36265]
[1777423960623,43.82,76454.53,1.0,0.01257,1e-05,2.36282]
[1777423960697,43.82,76450.63,1.0,0.01253,1e-05,2.35508]
[1777423966402,43.82,76445.45,1.0,0.01247,1e-05,2.34635]
[1777423971437,43.82,76441.3,1.0,0.01243,1e-05,2.33937]
[1777423972425,43.82,76441.3,1.0,0.01243,1e-05,2.33937]
[1777423972444,43.82,76432.33,1.0,0.01234,1e-05,2.32435]
[1777423973284,43.82,76432.33,1.0,0.01234,1e-05,2.32435]
[1777423973451,43.82,76428.81,1.0,0.0123,1e-05,2.31847]
[1777423978488,43.82,76426.33,1.0,0.01228,1e-05,2.31434]
[1777423983523,43.82,76425.89,1.0,0.01228,1e-05,2.31361]
[1777423988558,43.82,76424.37,1.0,0.01226,1e-05,2.31108]
[1777423993593,43.82,76423.59,1.0,0.01225,1e-05,2.30978]
[1777423998627,43.82,76433.62,1.0,0.01235,1e-05,2.3265]
[1777424007691,43.82,76434.8,1.0,0.01236,1e-05,2.32848]
[1777424012725,43.82,76435.8,1.0,0.01237,1e-05,2.32865]
[1777424018767,43.82,76435.66,1.0,0.01237,1e-05,2.32841]
[1777424021691,43.82,76434.97,1.0,0.01236,1e-05,2.32726]
[1777424021789,43.82,76435.2,1.0,0.01236,1e-05,2.32764]
[1777424022655,43.82,76435.2,1.0,0.01236,1e-05,2.32764]
[1777424023668,43.82,76434.82,1.0,0.01235,1e-05,2.3265]
[1777424023732,43.82,76434.82,1.0,0.01235,1e-05,2.3265]
[1777424028841,43.82,76435.19,1.0,0.01236,1e-05,2.32712]
[1777424033875,43.82,76434.65,1.0,0.01235,1e-05,2.32621]
[1777424038911,43.82,76435.16,1.0,0.01236,1e-05,2.32706]
[1777424043072,43.82,76435.68,1.0,0.01236,1e-05,2.32793]
[1777424044947,43.82,76451.8,1.0,0.01253,1e-05,2.35503]
[1777424044953,43.82,76447.86,1.0,0.01249,1e-05,2.34838]
[1777424046413,43.82,76448.3,1.0,0.01249,1e-05,2.34913]
[1777424046967,43.82,76448.81,1.0,0.0125,1e-05,2.34999]
[1777424050073,43.82,76453.23,1.0,0.01254,1e-05,2.35744]
[1777424050137,43.82,76453.62,1.0,0.01254,1e-05,2.3581]
[1777424050995,43.82,76484.82,1.0,0.01287,1e-05,2.41131]
[1777424054020,43.81,76503.82,1.0,0.01305,1e-05,2.4415]
[1777424059055,43.79,76514.36,1.0,0.01314,1e-05,2.45619]
[1777424064090,43.78,76508.88,1.0,0.01306,1e-05,2.44293]
[1777424069125,43.77,76508.09,1.0,0.01303,1e-05,2.43792]
[1777424074159,43.76,76497.67,1.0,0.01289,1e-05,2.4149]
[1777424079195,43.74,76497.45,1.0,0.01286,1e-05,2.41121]
[1777424084230,43.73,76498.27,1.0,0.01285,1e-05,2.40934]
[1777424089265,43.72,76499.46,1.0,0.01285,1e-05,2.40813]
[1777424094300,43.71,76510.91,1.0,0.01294,1e-05,2.42458]
[1777424099334,43.7,76524.62,1.0,0.01307,1e-05,2.44489]
[1777424104370,43.68,76516.75,1.0,0.01296,1e-05,2.4277]
[1777424109405,43.67,76521.03,1.0,0.01299,1e-05,2.4317]
[1777424114439,43.66,76521.44,1.0,0.01297,1e-05,2.42897]
[1777424117461,43.65,76546.62,1.0,0.01322,1e-05,2.47087]
[1777424121491,43.64,76527.6,1.0,0.013,1e-05,2.43465]
[1777424123823,43.64,76526.9,1.0,0.01299,1e-05,2.43274]
[1777424123869,43.63,76526.18,1.0,0.01298,1e-05,2.43011]
[1777424125137,43.63,76526.18,1.0,0.01298,1e-05,2.43011]
[1777424125238,43.63,76525.92,1.0,0.01297,1e-05,2.42971]
[1777424130554,43.62,76515.11,1.0,0.01284,1e-05,2.40766]
[1777424135589,43.61,76507.27,1.0,0.01273,1e-05,2.38951]
[1777424140625,43.6,76496.39,1.0,0.0126,1e-05,2.36798]
[1777424145660,43.59,76488.78,1.0,0.0125,1e-05,2.35179]
[1777424150694,43.58,76486.38,1.0,0.01246,1e-05,2.34512]
[1777424155730,43.57,76485.44,1.0,0.01244,1e-05,2.34099]
[1777424160765,43.56,76488.68,1.0,0.01245,1e-05,2.34395]
[1777424164793,43.55,76507.57,1.0,0.01263,1e-05,2.37394]
[1777424169828,43.54,76518.88,1.0,0.01273,1e-05,2.39041]
[1777424174863,43.53,76520.71,1.0,0.01273,1e-05,2.39058]
[1777424180906,43.52,76516.74,1.0,0.01267,1e-05,2.3802]
[1777424182571,43.52,76516.73,1.0,0.01267,1e-05,2.37961]
[1777424182920,43.51,76516.48,1.0,0.01266,1e-05,2.3786]
[1777424187955,43.52,76516.94,1.0,0.01267,1e-05,2.38013]
[1777424188832,43.52,76516.94,1.0,0.01267,1e-05,2.38013]
[1777424188962,43.52,76516.21,1.0,0.01266,1e-05,2.37902]
[1777424193997,43.51,76511.03,1.0,0.01259,1e-05,2.36583]
[1777424199032,43.5,76508.51,1.0,0.01254,1e-05,2.35879]
[1777424206081,43.48,76507.89,1.0,0.01251,1e-05,2.35398]
[1777424211116,43.47,76507.68,1.0,0.0125,1e-05,2.35099]
[1777424216150,43.47,76500.85,1.0,0.01241,1e-05,2.33683]
[1777424221186,43.46,76501.13,1.0,0.0124,1e-05,2.33483]
[1777424226221,43.45,76500.36,1.0,0.01237,1e-05,2.33109]
[1777424231256,43.44,76492.61,1.0,0.01228,1e-05,2.31565]
[1777424236291,43.43,76491.61,1.0,0.01226,1e-05,2.31175]
[1777424241326,43.42,76493.36,1.0,0.01226,1e-05,2.31244]
[1777424246360,43.41,76491.15,1.0,0.01223,1e-05,2.30651]
[1777424251395,43.41,76489.8,1.0,0.01219,1e-05,2.30059]
[1777424256431,43.4,76489.83,1.0,0.01218,1e-05,2.29853]
[1777424261467,43.39,76492.0,1.0,0.01219,1e-05,2.30006]
[1777424266501,43.38,76493.98,1.0,0.01219,1e-05,2.30125]
[1777424271536,43.38,76494.31,1.0,0.01218,1e-05,2.29968]
[1777424276571,43.37,76495.55,1.0,0.01218,1e-05,2.29963]
[1777424281605,43.36,76495.41,1.0,0.01217,1e-05,2.29728]
[1777424286641,43.35,76494.88,1.0,0.01215,1e-05,2.2943]
[1777424291675,43.34,76496.01,1.0,0.01215,1e-05,2.29412]
[1777424297109,43.34,76497.96,1.0,0.01216,1e-05,2.29572]
[1777424297211,43.34,76497.96,1.0,0.01216,1e-05,2.29488]
[1777424302753,43.34,76498.14,1.0,0.01217,1e-05,2.29667]
[1777424307788,43.35,76498.29,1.0,0.01218,1e-05,2.29839]
[1777424312822,43.35,76499.28,1.0,0.01219,1e-05,2.30029]
[1777424320879,43.36,76499.28,1.0,0.0122,1e-05,2.30258]
[1777424330949,43.37,76499.28,1.0,0.01222,1e-05,2.30539]
[1777424332367,43.37,76499.28,1.0,0.01222,1e-05,2.30539]
[1777424332964,43.37,76525.78,1.0,0.01249,1e-05,2.35071]
[1777424337999,43.38,76527.41,1.0,0.01252,1e-05,2.35449]
[1777424343037,43.38,76525.77,1.0,0.01251,1e-05,2.35267]
[1777424348074,43.38,76525.18,1.0,0.01251,1e-05,2.35267]
[1777424353110,43.39,76524.89,1.0,0.01251,1e-05,2.35317]
[1777424358145,43.39,76521.28,1.0,0.01248,1e-05,2.34803]
[1777424363181,43.4,76509.16,1.0,0.01236,1e-05,2.32856]
[1777424368216,43.4,76501.02,1.0,0.01229,1e-05,2.31612]
[1777424368896,43.4,76501.02,1.0,0.01229,1e-05,2.31612]
[1777424369224,43.4,76500.66,1.0,0.01228,1e-05,2.31578]
[1777424374258,43.39,76497.68,1.0,0.01223,1e-05,2.30706]
[1777424380301,43.38,76497.64,1.0,0.01222,1e-05,2.3044]
[1777424385336,43.38,76498.74,1.0,0.01221,1e-05,2.3041]
[1777424390371,43.37,76498.46,1.0,0.0122,1e-05,2.3015]
[1777424396413,43.36,76498.48,1.0,0.01218,1e-05,2.29899]
[1777424399967,43.35,76501.51,1.0,0.01221,1e-05,2.30279]
[1777424400442,43.35,76501.86,1.0,0.01221,1e-05,2.30294]
[1777424400912,43.35,76501.86,1.0,0.01221,1e-05,2.30294]
[1777424401449,43.35,76495.0,1.0,0.01214,1e-05,2.29176]
[1777424403126,43.35,76494.01,1.0,0.01213,1e-05,2.28969]
[1777424403463,43.35,76494.05,1.0,0.01212,1e-05,2.28935]
[1777424404008,43.35,76494.05,1.0,0.01212,1e-05,2.28935]
[1777424404470,43.35,76493.9,1.0,0.01213,1e-05,2.28941]
[1777424409505,43.34,76493.21,1.0,0.01211,1e-05,2.28626]
[1777424414540,43.34,76490.39,1.0,0.01207,1e-05,2.27961]
[1777424419575,43.33,76490.15,1.0,0.01205,1e-05,2.27732]
[1777424420588,43.33,76470.42,1.0,0.01185,1e-05,2.24435]
[1777424425621,43.32,76480.01,1.0,0.01194,1e-05,2.25854]
[1777424430656,43.32,76485.4,1.0,0.01198,1e-05,2.26572]
[1777424435692,43.31,76483.15,1.0,0.01194,1e-05,2.25878]
[1777424440727,43.3,76485.9,1.0,0.01196,1e-05,2.2616]
[1777424445761,43.3,76486.41,1.0,0.01195,1e-05,2.26069]
[1777424450797,43.29,76486.8,1.0,0.01195,1e-05,2.25959]
[1777424455833,43.28,76494.1,1.0,0.01201,1e-05,2.2699]
[1777424460868,43.28,76488.6,1.0,0.01194,1e-05,2.25893]
[1777424465904,43.27,76488.78,1.0,0.01193,1e-05,2.25745]
[1777424470940,43.26,76475.92,1.0,0.0118,1e-05,2.23462]
[1777424476605,43.26,76476.63,1.0,0.0118,1e-05,2.23457]
[1777424482018,43.25,76477.23,1.0,0.01179,1e-05,2.23313]
[1777424487053,43.25,76489.8,1.0,0.0119,1e-05,2.25221]
[1777424492087,43.24,76485.6,1.0,0.01184,1e-05,2.24218]
[1777424497122,43.23,76486.4,1.0,0.01184,1e-05,2.24192]
[1777424502158,43.23,76487.67,1.0,0.01184,1e-05,2.24244]
[1777424507192,43.22,76489.98,1.0,0.01186,1e-05,2.24465]
[1777424512229,43.22,76502.8,1.0,0.01197,1e-05,2.26418]
[1777424517263,43.21,76490.61,1.0,0.01184,1e-05,2.24227]
[1777424522299,43.2,76486.53,1.0,0.01179,1e-05,2.23401]
[1777424527334,43.2,76483.5,1.0,0.01175,1e-05,2.22756]
[1777424532369,43.19,76480.51,1.0,0.01172,1e-05,2.22125]
[1777424537403,43.19,76481.93,1.0,0.01172,1e-05,2.2222]
[1777424542440,43.18,76479.91,1.0,0.01169,1e-05,2.21752]
[1777424547475,43.18,76480.63,1.0,0.01169,1e-05,2.21739]
[1777424552510,43.17,76480.01,1.0,0.01167,1e-05,2.21362]
[1777424557545,43.17,76479.14,1.0,0.01165,1e-05,2.21092]
[1777424562580,43.16,76483.85,1.0,0.01169,1e-05,2.21731]
[1777424567616,43.16,76485.48,1.0,0.0117,1e-05,2.21862]
[1777424572650,43.15,76487.99,1.0,0.01172,1e-05,2.22137]
[1777424577685,43.15,76492.36,1.0,0.01175,1e-05,2.22712]
[1777424582720,43.14,76494.54,1.0,0.01176,1e-05,2.22926]
[1777424587756,43.14,76495.81,1.0,0.01177,1e-05,2.22988]
[1777424592792,43.13,76508.73,1.0,0.01188,1e-05,2.24962]
[1777424597827,43.13,76510.05,1.0,0.01189,1e-05,2.25017]
[1777424602862,43.12,76509.58,1.0,0.01187,1e-05,2.24777]
[1777424607897,43.11,76509.75,1.0,0.01186,1e-05,2.24646]
[1777424613940,43.11,76509.68,1.0,0.01185,1e-05,2.24298]
[1777424618974,43.1,76509.31,1.0,0.01183,1e-05,2.24084]
[1777424624434,43.1,76510.51,1.0,0.01184,1e-05,2.24161]
[1777424624484,43.09,76511.18,1.0,0.01184,1e-05,2.2421]
[1777424626742,43.09,76511.13,1.0,0.01184,1e-05,2.24202]
[1777424626809,43.1,76511.06,1.0,0.01184,1e-05,2.24271]
[1777424632072,43.09,76503.7,1.0,0.01176,1e-05,2.22916]
[1777424637107,43.09,76503.72,1.0,0.01175,1e-05,2.2278]
[1777424642142,43.08,76500.56,1.0,0.01171,1e-05,2.22124]
[1777424647177,43.08,76488.71,1.0,0.01159,1e-05,2.20035]
[1777424652212,43.07,76479.79,1.0,0.0115,1e-05,2.18486]
[1777424657247,43.07,76477.08,1.0,0.01147,1e-05,2.17952]
[1777424662282,43.06,76475.09,1.0,0.01144,1e-05,2.17539]
[1777424667317,43.06,76464.75,1.0,0.01134,1e-05,2.15798]
[1777424672352,43.06,76464.43,1.0,0.01132,1e-05,2.1553]
[1777424677387,43.06,76464.49,1.0,0.01132,1e-05,2.15469]
[1777424683429,43.05,76474.18,1.0,0.01141,1e-05,2.16928]
[1777424689471,43.05,76476.71,1.0,0.01142,1e-05,2.1723]
[1777424694533,43.05,76476.66,1.0,0.01142,1e-05,2.17204]
[1777424695834,43.04,76513.4,1.0,0.01177,1e-05,2.23095]
[1777424699852,43.04,76520.96,1.0,0.01184,1e-05,2.24252]
[1777424699946,43.04,76521.25,1.0,0.01184,1e-05,2.2427]
[1777424700292,43.04,76521.25,1.0,0.01184,1e-05,2.2427]
[1777424702728,43.04,76522.0,1.0,0.01185,1e-05,2.24435]
[1777424702792,43.04,76522.53,1.0,0.01186,1e-05,2.24603]
[1777424708665,43.04,76520.77,1.0,0.01184,1e-05,2.2416]
[1777424711011,43.04,76520.79,1.0,0.01183,1e-05,2.24068]
[1777424711641,43.04,76520.79,1.0,0.01183,1e-05,2.24068]
[1777424712149,43.04,76522.67,1.0,0.01185,1e-05,2.2442]
[1777424712745,43.04,76522.67,1.0,0.01185,1e-05,2.2442]
[1777424719686,43.03,76520.46,1.0,0.01182,1e-05,2.23817]
[1777424724721,43.02,76509.45,1.0,0.0117,1e-05,2.2187]
[1777424729755,43.02,76500.06,1.0,0.0116,1e-05,2.20217]
[1777424734791,43.02,76495.47,1.0,0.01154,1e-05,2.1922]
[1777424739826,43.01,76489.9,1.0,0.01148,1e-05,2.1822]
[1777424744861,43.01,76495.77,1.0,0.01153,1e-05,2.19076]
[1777424749896,43.0,76495.98,1.0,0.01153,1e-05,2.1901]
[1777424754930,43.0,76496.24,1.0,0.01153,1e-05,2.18952]
[1777424759966,43.0,76496.13,1.0,0.01152,1e-05,2.18834]
[1777424765006,42.99,76494.72,1.0,0.0115,1e-05,2.18508]
[1777424770037,42.99,76493.24,1.0,0.01148,1e-05,2.18173]
[1777424775072,42.99,76477.24,1.0,0.01132,1e-05,2.15512]
[1777424780108,42.98,76475.62,1.0,0.0113,1e-05,2.15187]
[1777424785141,42.98,76469.34,1.0,0.01124,1e-05,2.14123]
[1777424790177,42.98,76463.49,1.0,0.01118,1e-05,2.13142]
[1777424795212,42.98,76462.34,1.0,0.01116,1e-05,2.12775]
[1777424800247,42.98,76459.83,1.0,0.01113,1e-05,2.12335]
[1777424805282,42.97,76462.56,1.0,0.01116,1e-05,2.12727]
[1777424810317,42.97,76459.13,1.0,0.01112,1e-05,2.1214]
[1777424815352,42.97,76457.26,1.0,0.0111,1e-05,2.11799]
[1777424820387,42.97,76460.56,1.0,0.01113,1e-05,2.12282]
[1777424825421,42.97,76460.97,1.0,0.01113,1e-05,2.12304]
[1777424830457,42.97,76471.81,1.0,0.01123,1e-05,2.13975]
[1777424835493,42.96,76468.86,1.0,0.0112,1e-05,2.13448]
[1777424840528,42.96,76465.99,1.0,0.01117,1e-05,2.12942]
[1777424845563,42.96,76462.78,1.0,0.01114,1e-05,2.12384]
[1777424850598,42.96,76460.97,1.0,0.01112,1e-05,2.12055]
[1777424855633,42.96,76461.52,1.0,0.01111,1e-05,2.11959]
[1777424860668,42.96,76461.67,1.0,0.01111,1e-05,2.11944]
[1777424865706,42.95,76442.66,1.0,0.01093,1e-05,2.08921]
[1777424870740,42.95,76433.53,1.0,0.01085,1e-05,2.07489]
[1777424875775,42.95,76417.73,1.0,0.0107,1e-05,2.05057]
[1777424878083,42.96,76410.14,1.0,0.01064,1e-05,2.03894]
[1777424878099,42.96,76404.38,1.0,0.01058,1e-05,2.03018]
[1777424878994,42.96,76404.38,1.0,0.01058,1e-05,2.03018]
[1777424879067,42.96,76406.41,1.0,0.0106,1e-05,2.03329]
[1777424883819,42.96,76407.47,1.0,0.01061,1e-05,2.0352]
[1777424883973,42.96,76407.47,1.0,0.01061,1e-05,2.0352]
[1777424884025,42.96,76399.79,1.0,0.01054,1e-05,2.02353]
[1777424884234,42.96,76399.79,1.0,0.01054,1e-05,2.02353]
[1777424884845,42.96,76381.87,1.0,0.01039,1e-05,1.99634]
[1777424890150,42.96,76372.2,1.0,0.0103,1e-05,1.9818]
[1777424890731,42.96,76375.87,1.0,0.01033,1e-05,1.98731]
[1777424895922,42.96,76377.29,1.0,0.01035,1e-05,1.99018]
[1777424897245,42.96,76369.65,1.0,0.01028,1e-05,1.97886]
[1777424899780,42.96,76363.28,1.0,0.01023,1e-05,1.96933]
[1777424904818,42.96,76365.84,1.0,0.01025,1e-05,1.97387]
[1777424905353,42.96,76366.25,1.0,0.01026,1e-05,1.97466]
[1777424905855,42.96,76366.25,1.0,0.01026,1e-05,1.97466]
[1777424906458,42.96,76364.96,1.0,0.01025,1e-05,1.9729]
[1777424912037,42.97,76349.1,1.0,0.0101,1e-05,1.94816]
[1777424917071,42.97,76351.0,1.0,0.01012,1e-05,1.95097]
[1777424922106,42.97,76352.69,1.0,0.01014,1e-05,1.95347]
[1777424927143,42.97,76343.92,1.0,0.01006,1e-05,1.94051]
[1777424930167,42.97,76319.2,1.0,0.00985,1e-05,1.90433]
[1777424932180,42.97,76297.15,1.0,0.00966,1e-05,1.87252]
[1777424937215,42.97,76300.96,1.0,0.0097,1e-05,1.87798]
[1777424942517,42.97,76303.12,1.0,0.00971,1e-05,1.88109]
[1777424944537,42.97,76326.5,1.0,0.00991,1e-05,1.91496]
[1777424945788,42.97,76323.64,1.0,0.00989,1e-05,1.91133]
[1777424946124,42.97,76323.64,1.0,0.00989,1e-05,1.91133]
[1777424946286,42.97,76326.64,1.0,0.00992,1e-05,1.91571]
[1777424952146,42.97,76324.26,1.0,0.0099,1e-05,1.91224]
[1777424961395,42.97,76325.06,1.0,0.0099,1e-05,1.9134]
[1777424966430,42.97,76323.2,1.0,0.00989,1e-05,1.91069]
[1777424971465,42.97,76327.88,1.0,0.00992,1e-05,1.9162]
[1777424976500,42.97,76331.4,1.0,0.00995,1e-05,1.92134]
[1777424981534,42.97,76329.27,1.0,0.00993,1e-05,1.91823]
[1777424986569,42.97,76330.09,1.0,0.00994,1e-05,1.91943]
[1777424991604,42.97,76332.53,1.0,0.00996,1e-05,1.92299]
[1777424996640,42.97,76339.46,1.0,0.01002,1e-05,1.93316]
[1777424997680,42.97,76339.46,1.0,0.01002,1e-05,1.93316]
[1777424998115,42.97,76339.46,1.0,0.01002,1e-05,1.93316]
[1777425000730,42.97,76342.37,1.0,0.01004,1e-05,1.93744]
[1777425000784,42.97,76343.66,1.0,0.01005,1e-05,1.93934]
[1777425002177,42.97,76343.66,1.0,0.01005,1e-05,1.93934]
[1777425003231,42.97,76343.5,1.0,0.01005,1e-05,1.93911]
[1777425003260,42.97,76354.99,1.0,0.01015,1e-05,1.95633]
[1777425003363,42.97,76354.99,1.0,0.01015,1e-05,1.95633]
[1777425004053,42.97,76354.99,1.0,0.01015,1e-05,1.95633]
[1777425004084,42.97,76365.46,1.0,0.01024,1e-05,1.97192]
[1777425009825,42.97,76357.95,1.0,0.01018,1e-05,1.96166]
[1777425009908,42.97,76358.28,1.0,0.01019,1e-05,1.96234]
[1777425015773,42.97,76359.08,1.0,0.0102,1e-05,1.96353]
[1777425020809,42.97,76365.23,1.0,0.01025,1e-05,1.9727]
[1777425026039,42.97,76362.97,1.0,0.01023,1e-05,1.96933]
[1777425026085,42.97,76362.97,1.0,0.01023,1e-05,1.96933]
[1777425031887,42.97,76365.3,1.0,0.01024,1e-05,1.97146]
[1777425036922,42.97,76370.8,1.0,0.01029,1e-05,1.97969]
[1777425041957,42.97,76383.44,1.0,0.0104,1e-05,1.9987]
[1777425046992,42.97,76383.3,1.0,0.0104,1e-05,1.99849]
[1777425052037,42.97,76390.74,1.0,0.01047,1e-05,2.00975]
[1777425057073,42.97,76394.68,1.0,0.0105,1e-05,2.01573]
[1777425062108,42.97,76394.74,1.0,0.0105,1e-05,2.01582]
[1777425067143,42.97,76396.53,1.0,0.01052,1e-05,2.01855]
[1777425070080,42.97,76398.77,1.0,0.01054,1e-05,2.02196]
[1777425070164,42.97,76398.67,1.0,0.01054,1e-05,2.02181]
[1777425075199,42.97,76394.81,1.0,0.01051,1e-05,2.01638]
[1777425080234,42.98,76392.04,1.0,0.01048,1e-05,2.01268]
[1777425085268,42.98,76394.24,1.0,0.01051,1e-05,2.01652]
[1777425090304,42.98,76393.64,1.0,0.01051,1e-05,2.01609]
[1777425095339,42.98,76388.62,1.0,0.01046,1e-05,2.00765]
[1777425100374,42.98,76390.87,1.0,0.01048,1e-05,2.01162]
[1777425105409,42.99,76389.66,1.0,0.01047,1e-05,2.01032]
[1777425110444,42.99,76389.47,1.0,0.01047,1e-05,2.01056]
[1777425115880,42.99,76385.99,1.0,0.01045,1e-05,2.00572]
[1777425116486,42.99,76363.71,1.0,0.01025,1e-05,1.97245]
[1777425121523,43.0,76358.02,1.0,0.01021,1e-05,1.96487]
[1777425126558,43.0,76355.21,1.0,0.01019,1e-05,1.96163]
[1777425130439,43.0,76341.24,1.0,0.01007,1e-05,1.94152]
[1777425131170,43.0,76341.24,1.0,0.01007,1e-05,1.94152]
[1777425136629,43.01,76342.34,1.0,0.01009,1e-05,1.94456]
[1777425141664,43.01,76346.22,1.0,0.01013,1e-05,1.95138]
[1777425146698,43.02,76347.08,1.0,0.01014,1e-05,1.95387]
[1777425151734,43.02,76346.49,1.0,0.01014,1e-05,1.95266]
[1777425156769,43.02,76343.44,1.0,0.01012,1e-05,1.94916]
[1777425161804,43.03,76346.03,1.0,0.01014,1e-05,1.954]
[1777425166839,43.03,76345.26,1.0,0.01014,1e-05,1.95383]
[1777425171875,43.04,76346.49,1.0,0.01016,1e-05,1.95663]
[1777425176909,43.04,76345.66,1.0,0.01016,1e-05,1.95635]
[1777425181944,43.04,76344.77,1.0,0.01016,1e-05,1.95599]
[1777425186978,43.05,76345.55,1.0,0.01017,1e-05,1.9581]
[1777425193021,43.05,76346.74,1.0,0.01019,1e-05,1.96096]
[1777425198669,43.06,76348.74,1.0,0.01021,1e-05,1.96465]
[1777425203411,43.06,76346.44,1.0,0.01019,1e-05,1.96158]
[1777425209136,43.06,76343.83,1.0,0.01017,1e-05,1.95882]
[1777425217192,43.07,76347.59,1.0,0.01021,1e-05,1.9645]
[1777425223234,43.07,76347.7,1.0,0.01022,1e-05,1.96571]
[1777425228269,43.07,76348.53,1.0,0.01023,1e-05,1.96781]
[1777425233304,43.08,76348.52,1.0,0.01023,1e-05,1.96864]
[1777425238339,43.08,76354.73,1.0,0.01029,1e-05,1.97873]
[1777425243374,43.08,76364.54,1.0,0.01038,1e-05,1.99411]
[1777425248409,43.09,76357.4,1.0,0.01032,1e-05,1.984]
[1777425253444,43.09,76348.32,1.0,0.01025,1e-05,1.97121]
[1777425258479,43.09,76343.55,1.0,0.01021,1e-05,1.96496]
[1777425263514,43.1,76347.05,1.0,0.01025,1e-05,1.97102]
[1777425268551,43.1,76347.7,1.0,0.01026,1e-05,1.97279]
[1777425273586,43.1,76347.81,1.0,0.01026,1e-05,1.97241]
[1777425278621,43.11,76347.34,1.0,0.01026,1e-05,1.97251]
[1777425280052,43.11,76347.34,1.0,0.01026,1e-05,1.97251]
[1777425281077,43.11,76347.69,1.0,0.01026,1e-05,1.97335]
[1777425281179,43.11,76347.94,1.0,0.01026,1e-05,1.97372]
[1777425286680,43.11,76348.65,1.0,0.01027,1e-05,1.97478]
[1777425291720,43.11,76348.57,1.0,0.01027,1e-05,1.97466]
[1777425295946,43.11,76348.71,1.0,0.01027,1e-05,1.97487]
[1777425296046,43.11,76348.8,1.0,0.01027,1e-05,1.975]
[1777425300032,43.11,76348.8,1.0,0.01027,1e-05,1.97531]
[1777425300655,43.11,76348.84,1.0,0.01028,1e-05,1.97568]
[1777425300783,43.11,76348.57,1.0,0.01027,1e-05,1.97528]
[1777425302702,43.11,76348.24,1.0,0.01027,1e-05,1.97479]
[1777425302797,43.11,76348.5,1.0,0.01027,1e-05,1.97517]
[1777425304841,43.11,76348.56,1.0,0.01027,1e-05,1.97526]
[1777425304843,43.11,76348.61,1.0,0.01027,1e-05,1.97534]
[1777425307467,43.11,76348.51,1.0,0.01027,1e-05,1.97519]
[1777425307568,43.11,76348.56,1.0,0.01027,1e-05,1.97526]
[1777425308194,43.11,76348.56,1.0,0.01027,1e-05,1.97526]
[1777425309948,43.11,76348.72,1.0,0.01027,1e-05,1.9755]
[1777425312308,43.11,76348.9,1.0,0.01028,1e-05,1.97608]
[1777425312410,43.11,76348.83,1.0,0.01028,1e-05,1.97597]
[1777425315095,43.11,76348.79,1.0,0.01028,1e-05,1.97591]
[1777425315104,43.11,76348.79,1.0,0.01028,1e-05,1.97591]
[1777425322937,43.11,76368.08,1.0,0.01045,1e-05,2.00582]
[1777425327972,43.12,76368.23,1.0,0.01046,1e-05,2.00654]
[1777425333007,43.12,76366.48,1.0,0.01044,1e-05,2.00305]
[1777425340056,43.12,76370.39,1.0,0.01048,1e-05,2.00965]
[1777425345091,43.12,76373.8,1.0,0.01051,1e-05,2.01524]
[1777425356168,43.13,76373.86,1.0,0.01052,1e-05,2.01625]
[1777425361204,43.13,76373.53,1.0,0.01052,1e-05,2.01617]
[1777425365686,43.13,76377.66,1.0,0.01055,1e-05,2.02277]
[1777425366138,43.13,76377.66,1.0,0.01055,1e-05,2.02277]
[1777425372281,43.13,76388.59,1.0,0.01065,1e-05,2.03974]
[1777425377316,43.13,76388.16,1.0,0.01065,1e-05,2.0393]
[1777425382351,43.13,76387.74,1.0,0.01065,1e-05,2.03888]
[1777425387386,43.13,76385.32,1.0,0.01063,1e-05,2.03541]
[1777425392420,43.13,76385.64,1.0,0.01063,1e-05,2.03478]
[1777425397457,43.14,76385.79,1.0,0.01063,1e-05,2.03527]
[1777425402491,43.14,76385.99,1.0,0.01063,1e-05,2.03583]
[1777425407526,43.14,76385.57,1.0,0.01063,1e-05,2.03544]
[1777425412560,43.14,76380.34,1.0,0.01058,1e-05,2.02775]
[1777425417596,43.14,76370.04,1.0,0.01049,1e-05,2.01248]
[1777425417994,43.14,76370.04,1.0,0.01049,1e-05,2.01248]
[1777425418012,43.14,76370.04,1.0,0.01049,1e-05,2.01248]
[1777425418603,43.14,76354.97,1.0,0.01036,1e-05,1.98986]
[1777425418829,43.14,76354.97,1.0,0.01036,1e-05,1.98986]
[1777425423020,43.14,76352.89,1.0,0.01034,1e-05,1.98674]
[1777425423638,43.14,76352.46,1.0,0.01034,1e-05,1.9861]
[1777425428673,43.14,76343.07,1.0,0.01026,1e-05,1.97208]
[1777425433707,43.14,76342.99,1.0,0.01026,1e-05,1.97196]
[1777425438743,43.14,76342.56,1.0,0.01025,1e-05,1.97132]
[1777425442818,43.14,76349.08,1.0,0.01031,1e-05,1.98104]
[1777425442920,43.14,76349.24,1.0,0.01031,1e-05,1.98128]
[1777425444280,43.14,76349.24,1.0,0.01031,1e-05,1.98128]
[1777425444335,43.14,76349.17,1.0,0.01031,1e-05,1.98118]
[1777425444993,43.14,76349.17,1.0,0.01031,1e-05,1.98118]
[1777425445093,43.14,76346.85,1.0,0.01029,1e-05,1.97771]
[1777425445908,43.14,76346.85,1.0,0.01029,1e-05,1.97771]
[1777425446009,43.14,76344.09,1.0,0.01027,1e-05,1.9736]
[1777425446742,43.14,76344.09,1.0,0.01027,1e-05,1.9736]
[1777425450132,43.14,76342.98,1.0,0.01026,1e-05,1.97227]
[1777425451650,43.14,76343.26,1.0,0.01026,1e-05,1.97301]
[1777425451695,43.14,76343.64,1.0,0.01026,1e-05,1.97223]
[1777425453242,43.14,76342.41,1.0,0.01025,1e-05,1.9704]
[1777425453259,43.14,76337.12,1.0,0.0102,1e-05,1.96254]
[1777425454889,43.14,76336.04,1.0,0.01019,1e-05,1.96094]
[1777425455348,43.14,76336.04,1.0,0.01019,1e-05,1.96094]
[1777425457697,43.14,76329.82,1.0,0.01014,1e-05,1.95173]
[1777425457877,43.14,76325.91,1.0,0.01011,1e-05,1.94597]
[1777425459940,43.14,76325.75,1.0,0.0101,1e-05,1.94573]
[1777425460040,43.14,76325.5,1.0,0.0101,1e-05,1.94536]
[1777425465933,43.14,76322.86,1.0,0.01008,1e-05,1.94148]
[1777425470968,43.14,76315.43,1.0,0.01002,1e-05,1.93057]
[1777425476004,43.14,76303.79,1.0,0.00992,1e-05,1.91359]
[1777425480032,43.14,76283.39,1.0,0.00975,1e-05,1.88412]
[1777425485069,43.14,76282.44,1.0,0.00974,1e-05,1.88276]
[1777425489096,43.14,76261.18,1.0,0.00956,1e-05,1.85245]
[1777425492142,43.14,76282.54,1.0,0.00974,1e-05,1.8829]
[1777425497179,43.14,76278.47,1.0,0.0097,1e-05,1.87707]
[1777425502225,43.14,76280.2,1.0,0.00972,1e-05,1.87955]
[1777425507469,43.14,76267.93,1.0,0.00962,1e-05,1.86203]
[1777425508951,43.14,76266.64,1.0,0.00961,1e-05,1.86054]
[1777425511119,43.15,76264.42,1.0,0.00959,1e-05,1.85773]
[1777425513743,43.15,76268.31,1.0,0.00962,1e-05,1.8623]
[1777425516881,43.15,76268.02,1.0,0.00962,1e-05,1.86223]
[1777425520019,43.15,76267.08,1.0,0.00962,1e-05,1.8619]
[1777425525381,43.15,76264.04,1.0,0.00959,1e-05,1.85791]
[1777425530415,43.15,76264.09,1.0,0.00959,1e-05,1.85798]
[1777425535451,43.15,76262.65,1.0,0.00958,1e-05,1.85594]
[1777425540488,43.15,76265.88,1.0,0.00961,1e-05,1.86053]
[1777425543212,43.15,76268.05,1.0,0.00963,1e-05,1.86361]
[1777425547236,43.16,76286.06,1.0,0.00978,1e-05,1.89025]
[1777425547540,43.16,76285.78,1.0,0.00978,1e-05,1.89013]
[1777425552575,43.16,76286.39,1.0,0.00979,1e-05,1.89101]
[1777425557611,43.16,76280.21,1.0,0.00974,1e-05,1.88213]
[1777425559610,43.16,76278.61,1.0,0.00972,1e-05,1.87984]
[1777425559625,43.16,76276.13,1.0,0.0097,1e-05,1.87629]
[1777425564660,43.17,76273.2,1.0,0.00969,1e-05,1.87363]
[1777425569695,43.17,76270.44,1.0,0.00967,1e-05,1.87123]
[1777425574729,43.18,76272.26,1.0,0.00969,1e-05,1.87409]
[1777425579765,43.18,76270.0,1.0,0.00968,1e-05,1.87241]
[1777425584801,43.19,76269.33,1.0,0.00968,1e-05,1.87301]
[1777425589837,43.2,76283.33,1.0,0.00981,1e-05,1.89456]
[1777425591024,43.2,76282.85,1.0,0.00981,1e-05,1.89415]
[1777425591851,43.2,76283.0,1.0,0.00981,1e-05,1.89464]
[1777425595232,43.2,76282.53,1.0,0.00981,1e-05,1.89396]
[1777425595336,43.2,76282.53,1.0,0.00981,1e-05,1.89396]
[1777425596025,43.2,76282.53,1.0,0.00981,1e-05,1.89396]
[1777425596126,43.2,76281.6,1.0,0.0098,1e-05,1.89262]
[1777425597546,43.2,76281.6,1.0,0.0098,1e-05,1.89262]
[1777425597599,43.2,76280.71,1.0,0.00979,1e-05,1.89134]
[1777425602928,43.21,76280.6,1.0,0.0098,1e-05,1.89261]
[1777425605974,43.21,76281.91,1.0,0.00981,1e-05,1.89504]
[1777425606806,43.21,76281.91,1.0,0.00981,1e-05,1.89504]
[1777425606956,43.21,76283.05,1.0,0.00982,1e-05,1.89695]
[1777425611991,43.21,76283.66,1.0,0.00983,1e-05,1.89783]
[1777425615921,43.21,76279.95,1.0,0.0098,1e-05,1.89249]
[1777425616019,43.21,76281.75,1.0,0.00981,1e-05,1.89508]
[1777425617795,43.21,76281.75,1.0,0.00981,1e-05,1.89508]
[1777425620037,43.21,76276.17,1.0,0.00977,1e-05,1.8876]
[1777425625082,43.22,76274.81,1.0,0.00976,1e-05,1.88678]
[1777425627222,43.22,76274.65,1.0,0.00976,1e-05,1.88683]
[1777425631005,43.22,76263.94,1.0,0.00968,1e-05,1.87207]
[1777425632687,43.22,76264.01,1.0,0.00967,1e-05,1.87087]
[1777425638173,43.22,76269.26,1.0,0.00972,1e-05,1.87899]
[1777425643208,43.22,76269.63,1.0,0.00972,1e-05,1.87951]
[1777425648242,43.22,76266.57,1.0,0.0097,1e-05,1.87514]
[1777425649151,43.22,76266.57,1.0,0.0097,1e-05,1.87514]
[1777425649774,43.22,76266.57,1.0,0.0097,1e-05,1.87514]
[1777425650260,43.22,76269.69,1.0,0.00972,1e-05,1.8796]
[1777425653018,43.22,76273.76,1.0,0.00976,1e-05,1.886]
[1777425656123,43.22,76273.7,1.0,0.00976,1e-05,1.88591]
[1777425659270,43.23,76278.49,1.0,0.0098,1e-05,1.89335]
[1777425659320,43.23,76278.71,1.0,0.00981,1e-05,1.89394]
[1777425661911,43.23,76279.37,1.0,0.00981,1e-05,1.89489]
[1777425662343,43.23,76281.12,1.0,0.00983,1e-05,1.89768]
[1777425663251,43.23,76281.12,1.0,0.00983,1e-05,1.89768]
[1777425663352,43.23,76278.41,1.0,0.00981,1e-05,1.89404]
[1777425665202,43.23,76275.25,1.0,0.00978,1e-05,1.8895]
[1777425665365,43.23,76273.3,1.0,0.00977,1e-05,1.8867]
[1777425670399,43.24,76272.84,1.0,0.00977,1e-05,1.88749]
[1777425675434,43.24,76271.02,1.0,0.00976,1e-05,1.88632]
[1777425680469,43.25,76270.48,1.0,0.00977,1e-05,1.88698]
[1777425681056,43.25,76270.48,1.0,0.00977,1e-05,1.88698]
[1777425681572,43.25,76270.48,1.0,0.00977,1e-05,1.88698]
[1777425682980,43.25,76266.53,1.0,0.00973,1e-05,1.88132]
[1777425692557,43.26,76262.75,1.0,0.00971,1e-05,1.87765]
[1777425697922,43.26,76261.25,1.0,0.00971,1e-05,1.87672]
[1777425698599,43.27,76257.0,1.0,0.00968,1e-05,1.87096]
[1777425699908,43.27,76257.0,1.0,0.00968,1e-05,1.87096]
[1777425699983,43.27,76255.58,1.0,0.00966,1e-05,1.86894]
[1777425705657,43.27,76252.3,1.0,0.00965,1e-05,1.86618]
[1777425707794,43.28,76248.47,1.0,0.00962,1e-05,1.86106]
[1777425707864,43.28,76248.52,1.0,0.00962,1e-05,1.86147]
[1777425708255,43.28,76248.52,1.0,0.00962,1e-05,1.86147]
[1777425708670,43.28,76246.89,1.0,0.00961,1e-05,1.85916]
[1777425713705,43.28,76243.67,1.0,0.00959,1e-05,1.8563]
[1777425714778,43.28,76243.67,1.0,0.00959,1e-05,1.8563]
[1777425715716,43.29,76241.18,1.0,0.00957,1e-05,1.85312]
[1777425716847,43.29,76240.97,1.0,0.00957,1e-05,1.85282]
[1777425722183,43.29,76224.33,1.0,0.00944,1e-05,1.82978]
[1777425724325,43.29,76223.87,1.0,0.00944,1e-05,1.82953]
[1777425729819,43.29,76219.05,1.0,0.0094,1e-05,1.82319]
[1777425734094,43.29,76209.67,1.0,0.00932,1e-05,1.81015]
[1777425734686,43.29,76209.67,1.0,0.00932,1e-05,1.81015]
[1777425734744,43.29,76209.67,1.0,0.00932,1e-05,1.81015]
[1777425739888,43.3,76235.05,1.0,0.00954,1e-05,1.84756]
[1777425744923,43.31,76238.36,1.0,0.00958,1e-05,1.854]
[1777425749957,43.31,76236.8,1.0,0.00958,1e-05,1.85351]
[1777425754994,43.32,76236.73,1.0,0.00958,1e-05,1.85382]
[1777425760029,43.33,76236.09,1.0,0.00958,1e-05,1.85461]
[1777425765063,43.33,76236.63,1.0,0.0096,1e-05,1.85706]
[1777425770099,43.34,76230.98,1.0,0.00956,1e-05,1.85077]
[1777425775134,43.35,76231.79,1.0,0.00958,1e-05,1.85361]
[1777425780171,43.36,76231.66,1.0,0.00959,1e-05,1.8551]
[1777425785204,43.36,76231.43,1.0,0.00959,1e-05,1.85642]
[1777425790238,43.37,76230.27,1.0,0.00959,1e-05,1.85643]
[1777425795114,43.37,76229.96,1.0,0.0096,1e-05,1.85698]
[1777425797100,43.38,76227.77,1.0,0.00958,1e-05,1.85453]
[1777425797288,43.38,76220.49,1.0,0.00952,1e-05,1.84429]
[1777425798228,43.38,76220.49,1.0,0.00952,1e-05,1.84429]
[1777425798295,43.38,76220.75,1.0,0.00953,1e-05,1.84465]
[1777425799309,43.38,76220.75,1.0,0.00953,1e-05,1.84465]
[1777425802848,43.38,76232.23,1.0,0.00962,1e-05,1.86119]
[1777425802920,43.38,76232.42,1.0,0.00963,1e-05,1.8621]
[1777425807874,43.38,76233.04,1.0,0.00963,1e-05,1.86298]
[1777425807974,43.38,76233.86,1.0,0.00964,1e-05,1.86414]
[1777425813401,43.39,76235.98,1.0,0.00966,1e-05,1.86773]
[1777425818436,43.39,76235.36,1.0,0.00967,1e-05,1.8684]
[1777425823471,43.4,76236.72,1.0,0.00969,1e-05,1.87186]
[1777425824844,43.4,76236.72,1.0,0.00969,1e-05,1.87186]
[1777425825110,43.4,76236.68,1.0,0.00969,1e-05,1.87211]
[1777425825627,43.4,76236.68,1.0,0.00969,1e-05,1.87211]
[1777425825722,43.4,76236.27,1.0,0.00968,1e-05,1.87153]
[1777425831527,43.41,76246.41,1.0,0.00978,1e-05,1.88776]
[1777425832449,43.41,76246.41,1.0,0.00978,1e-05,1.88776]
[1777425832534,43.41,76246.42,1.0,0.00978,1e-05,1.88805]
[1777425838473,43.41,76246.86,1.0,0.00978,1e-05,1.88868]
[1777425843611,43.41,76244.12,1.0,0.00976,1e-05,1.88476]
[1777425848646,43.41,76240.12,1.0,0.00973,1e-05,1.87905]
[1777425849989,43.41,76240.12,1.0,0.00973,1e-05,1.87905]
[1777425850089,43.41,76240.12,1.0,0.00973,1e-05,1.87905]
[1777425853136,43.41,76240.75,1.0,0.00974,1e-05,1.88054]
[1777425853681,43.41,76240.23,1.0,0.00973,1e-05,1.88009]
[1777425854775,43.41,76240.23,1.0,0.00973,1e-05,1.88009]
[1777425854796,43.41,76240.29,1.0,0.00974,1e-05,1.88017]
[1777425855253,43.41,76240.29,1.0,0.00974,1e-05,1.88017]
[1777425855695,43.41,76240.42,1.0,0.00974,1e-05,1.88036]
[1777425860733,43.41,76233.57,1.0,0.00968,1e-05,1.87061]
[1777425865768,43.41,76240.94,1.0,0.00974,1e-05,1.8811]
[1777425872818,43.41,76240.32,1.0,0.00973,1e-05,1.87891]
[1777425877853,43.42,76240.39,1.0,0.00974,1e-05,1.87995]
[1777425882888,43.44,76241.12,1.0,0.00977,1e-05,1.88566]
[1777425887923,43.46,76240.14,1.0,0.00979,1e-05,1.88889]
[1777425892958,43.48,76239.89,1.0,0.00981,1e-05,1.89313]
[1777425897993,43.49,76239.34,1.0,0.00984,1e-05,1.8969]
[1777425903031,43.51,76245.27,1.0,0.00991,1e-05,1.90994]
[1777425907801,43.53,76250.22,1.0,0.00998,1e-05,1.92063]
[1777425908066,43.53,76250.29,1.0,0.00998,1e-05,1.9216]
[1777425911823,43.53,76243.46,1.0,0.00993,1e-05,1.91239]
[1777425912094,43.54,76243.34,1.0,0.00993,1e-05,1.91245]
[1777425912282,43.54,76243.34,1.0,0.00993,1e-05,1.91245]
[1777425912839,43.54,76243.34,1.0,0.00993,1e-05,1.91245]
[1777425913101,43.54,76241.33,1.0,0.00992,1e-05,1.91044]
[1777425917385,43.54,76237.31,1.0,0.00989,1e-05,1.9056]
[1777425917641,43.54,76237.31,1.0,0.00989,1e-05,1.9056]
[1777425923171,43.55,76234.51,1.0,0.00987,1e-05,1.90306]
[1777425928205,43.55,76230.74,1.0,0.00985,1e-05,1.89891]
[1777425936262,43.56,76235.99,1.0,0.0099,1e-05,1.90716]
[1777425941867,43.57,76236.3,1.0,0.00991,1e-05,1.90856]
[1777425947340,43.57,76235.25,1.0,0.00991,1e-05,1.90869]
[1777425952375,43.58,76234.67,1.0,0.00991,1e-05,1.90903]
[1777425953944,43.58,76234.67,1.0,0.00991,1e-05,1.90903]
[1777425954020,43.58,76234.46,1.0,0.00991,1e-05,1.90919]
[1777425959424,43.6,76235.77,1.0,0.00995,1e-05,1.91547]
[1777425966473,43.62,76240.43,1.0,0.01002,1e-05,1.92822]
[1777425972516,43.64,76240.44,1.0,0.01005,1e-05,1.93329]
[1777425977551,43.66,76247.57,1.0,0.01014,1e-05,1.94865]
[1777425983592,43.68,76247.84,1.0,0.01017,1e-05,1.95389]
[1777425988628,43.7,76247.6,1.0,0.0102,1e-05,1.95752]
[1777425993663,43.72,76251.51,1.0,0.01025,1e-05,1.96584]
[1777425994977,43.72,76251.51,1.0,0.01025,1e-05,1.96584]
[1777425997864,43.72,76251.78,1.0,0.01025,1e-05,1.96701]
[1777426000048,43.72,76251.78,1.0,0.01026,1e-05,1.96779]
[1777426005278,43.73,76251.07,1.0,0.01026,1e-05,1.96752]
[1777426006615,43.73,76251.79,1.0,0.01027,1e-05,1.96935]
[1777426010683,43.73,76245.75,1.0,0.01022,1e-05,1.96126]
[1777426014947,43.74,76245.0,1.0,0.01023,1e-05,1.96251]
[1777426015007,43.74,76243.14,1.0,0.01022,1e-05,1.96057]
[1777426016565,43.75,76242.45,1.0,0.01021,1e-05,1.95968]
[1777426017047,43.75,76242.45,1.0,0.01021,1e-05,1.95968]
[1777426025888,43.75,76245.94,1.0,0.01025,1e-05,1.96604]
[1777426034951,43.75,76247.59,1.0,0.01027,1e-05,1.9695]
[1777426038099,43.76,76250.08,1.0,0.01029,1e-05,1.97338]
[1777426038200,43.76,76250.36,1.0,0.0103,1e-05,1.97389]
[1777426045021,43.76,76250.5,1.0,0.0103,1e-05,1.9741]
[1777426053077,43.76,76251.58,1.0,0.0103,1e-05,1.97434]
[1777426058111,43.76,76252.63,1.0,0.01031,1e-05,1.97589]
[1777426063147,43.76,76257.37,1.0,0.01035,1e-05,1.98288]
[1777426068182,43.76,76257.04,1.0,0.01035,1e-05,1.98239]
[1777426073217,43.76,76256.16,1.0,0.01034,1e-05,1.98109]
[1777426078252,43.76,76256.84,1.0,0.01034,1e-05,1.9821]
[1777426083288,43.76,76246.65,1.0,0.01026,1e-05,1.96709]
[1777426088322,43.76,76246.51,1.0,0.01026,1e-05,1.96688]
[1777426093358,43.76,76243.82,1.0,0.01023,1e-05,1.96294]
[1777426098393,43.76,76241.56,1.0,0.01021,1e-05,1.95962]
[1777426103428,43.76,76241.73,1.0,0.01021,1e-05,1.95987]
[1777426112491,43.76,76241.67,1.0,0.01021,1e-05,1.95844]
[1777426118533,43.76,76238.65,1.0,0.01018,1e-05,1.95402]
[1777426123568,43.76,76237.87,1.0,0.01017,1e-05,1.95289]
[1777426128604,43.76,76237.84,1.0,0.01017,1e-05,1.95284]
[1777426133639,43.76,76238.19,1.0,0.01018,1e-05,1.95335]
[1777426139681,43.76,76245.62,1.0,0.01024,1e-05,1.96423]
[1777426144716,43.76,76245.15,1.0,0.01024,1e-05,1.96354]
[1777426149751,43.76,76245.19,1.0,0.01024,1e-05,1.9636]
[1777426154786,43.76,76235.87,1.0,0.01016,1e-05,1.94997]
[1777426159821,43.76,76233.41,1.0,0.01014,1e-05,1.94638]
[1777426164855,43.76,76234.23,1.0,0.01014,1e-05,1.94758]
[1777426171905,43.76,76234.29,1.0,0.01014,1e-05,1.94632]
[1777426177948,43.76,76233.07,1.0,0.01013,1e-05,1.94455]
[1777426182983,43.76,76233.97,1.0,0.01013,1e-05,1.94586]
[1777426192046,43.76,76233.93,1.0,0.01013,1e-05,1.9458]
[1777426197093,43.76,76221.4,1.0,0.01003,1e-05,1.92762]
[1777426201219,43.76,76218.0,1.0,0.01,1e-05,1.92272]
[1777426201254,43.76,76198.09,1.0,0.00983,1e-05,1.89418]
[1777426201687,43.76,76198.09,1.0,0.00983,1e-05,1.89418]
[1777426207169,43.76,76196.43,1.0,0.00982,1e-05,1.89181]
[1777426210935,43.76,76193.71,1.0,0.0098,1e-05,1.88794]
[1777426211579,43.76,76193.18,1.0,0.00979,1e-05,1.88719]
[1777426211926,43.76,76193.18,1.0,0.00979,1e-05,1.88719]
[1777426212811,43.76,76191.26,1.0,0.00977,1e-05,1.88447]
[1777426213211,43.76,76187.69,1.0,0.00975,1e-05,1.87941]
[1777426215984,43.76,76186.48,1.0,0.00974,1e-05,1.87769]
[1777426216232,43.76,76185.9,1.0,0.00973,1e-05,1.87687]
[1777426221268,43.76,76181.43,1.0,0.00969,1e-05,1.87056]
[1777426226304,43.76,76181.26,1.0,0.00969,1e-05,1.87032]
[1777426230809,43.76,76177.36,1.0,0.00966,1e-05,1.86483]
[1777426231339,43.76,76177.32,1.0,0.00965,1e-05,1.86347]
[1777426231761,43.76,76177.32,1.0,0.00965,1e-05,1.86347]
[1777426237476,43.76,76176.69,1.0,0.00966,1e-05,1.86377]
[1777426238389,43.77,76176.42,1.0,0.00966,1e-05,1.86463]
[1777426240975,43.77,76176.42,1.0,0.00967,1e-05,1.8665]
[1777426241410,43.78,76176.8,1.0,0.00968,1e-05,1.86797]
[1777426244800,43.78,76176.72,1.0,0.00968,1e-05,1.86872]
[1777426245438,43.78,76176.87,1.0,0.00969,1e-05,1.86922]
[1777426248677,43.79,76184.82,1.0,0.00977,1e-05,1.88323]
[1777426249466,43.8,76187.88,1.0,0.0098,1e-05,1.88783]
[1777426250264,43.8,76187.88,1.0,0.0098,1e-05,1.88783]
[1777426250473,43.8,76187.83,1.0,0.0098,1e-05,1.88802]
[1777426250677,43.8,76187.83,1.0,0.0098,1e-05,1.88802]
[1777426251480,43.8,76187.61,1.0,0.0098,1e-05,1.88796]
[1777426255666,43.8,76179.55,1.0,0.00974,1e-05,1.87757]
[1777426256008,43.8,76179.55,1.0,0.00974,1e-05,1.87757]
[1777426257744,43.81,76180.44,1.0,0.00975,1e-05,1.88001]
[1777426258529,43.81,76180.19,1.0,0.00975,1e-05,1.87992]
[1777426263564,43.83,76193.41,1.0,0.00989,1e-05,1.90317]
[1777426268599,43.84,76194.71,1.0,0.00992,1e-05,1.90936]
[1777426273634,43.86,76189.88,1.0,0.00991,1e-05,1.90675]
[1777426279217,43.88,76207.03,1.0,0.01008,1e-05,1.93564]
[1777426284711,43.9,76208.99,1.0,0.01012,1e-05,1.94331]
[1777426289745,43.92,76205.1,1.0,0.01011,1e-05,1.94167]
[1777426294781,43.93,76210.1,1.0,0.01017,1e-05,1.95158]
[1777426299816,43.95,76210.87,1.0,0.0102,1e-05,1.95662]
[1777426304851,43.96,76205.2,1.0,0.01018,1e-05,1.95225]
[1777426309885,43.98,76198.16,1.0,0.01014,1e-05,1.94598]
[1777426314921,44.0,76198.9,1.0,0.01018,1e-05,1.95179]
[1777426319956,44.02,76196.47,1.0,0.01018,1e-05,1.95215]
[1777426324991,44.03,76192.71,1.0,0.01017,1e-05,1.9506]
[1777426330026,44.05,76181.13,1.0,0.0101,1e-05,1.9378]
[1777426335061,44.07,76177.83,1.0,0.01009,1e-05,1.93704]
[1777426340096,44.08,76181.61,1.0,0.01015,1e-05,1.94648]
[1777426345132,44.1,76181.85,1.0,0.01017,1e-05,1.95076]
[1777426350167,44.11,76199.56,1.0,0.01035,1e-05,1.98038]
[1777426353836,44.12,76206.18,1.0,0.01041,1e-05,1.99093]
[1777426360241,44.14,76219.86,1.0,0.01056,1e-05,2.01603]
[1777426365276,44.16,76220.5,1.0,0.01059,1e-05,2.02034]
[1777426370311,44.17,76220.48,1.0,0.01061,1e-05,2.02362]
[1777426376353,44.19,76220.51,1.0,0.01063,1e-05,2.0276]
[1777426384446,44.21,76233.43,1.0,0.01078,1e-05,2.05216]
[1777426389481,44.22,76234.2,1.0,0.0108,1e-05,2.05639]
[1777426394516,44.23,76238.62,1.0,0.01086,1e-05,2.06608]
[1777426399551,44.24,76237.72,1.0,0.01087,1e-05,2.06765]
[1777426404586,44.25,76238.02,1.0,0.01089,1e-05,2.07102]
[1777426409621,44.27,76238.84,1.0,0.01091,1e-05,2.07514]
[1777426414656,44.28,76240.01,1.0,0.01093,1e-05,2.07837]
[1777426419691,44.29,76240.77,1.0,0.01096,1e-05,2.08235]
[1777426424726,44.3,76239.73,1.0,0.01097,1e-05,2.08355]
[1777426429761,44.31,76242.87,1.0,0.01101,1e-05,2.09109]
[1777426434796,44.32,76254.16,1.0,0.01113,1e-05,2.11097]
[1777426439831,44.33,76254.34,1.0,0.01115,1e-05,2.11379]
[1777426444866,44.34,76255.52,1.0,0.01117,1e-05,2.11812]
[1777426449901,44.35,76255.32,1.0,0.01119,1e-05,2.1203]
[1777426454935,44.36,76256.87,1.0,0.01122,1e-05,2.12516]
[1777426459971,44.37,76262.09,1.0,0.01128,1e-05,2.13564]
[1777426465008,44.38,76262.25,1.0,0.01129,1e-05,2.13822]
[1777426470041,44.39,76254.61,1.0,0.01124,1e-05,2.12874]
[1777426475076,44.4,76254.6,1.0,0.01124,1e-05,2.12969]
[1777426480111,44.41,76258.04,1.0,0.01129,1e-05,2.13787]
[1777426485146,44.42,76261.42,1.0,0.01134,1e-05,2.1454]
[1777426490181,44.43,76261.31,1.0,0.01135,1e-05,2.14748]
[1777426495216,44.43,76257.92,1.0,0.01133,1e-05,2.14448]
[1777426501258,44.45,76259.64,1.0,0.01137,1e-05,2.14986]
[1777426506292,44.45,76261.31,1.0,0.01139,1e-05,2.15465]
[1777426509180,44.46,76261.93,1.0,0.01141,1e-05,2.15649]
[1777426509755,44.46,76261.93,1.0,0.01141,1e-05,2.15649]
[1777426509314,44.46,76283.35,1.0,0.01161,1e-05,2.19052]
[1777426511523,44.46,76279.78,1.0,0.01158,1e-05,2.18526]
[1777426517370,44.47,76282.98,1.0,0.01162,1e-05,2.19294]
[1777426522405,44.48,76287.96,1.0,0.01168,1e-05,2.20263]
[1777426527440,44.48,76286.0,1.0,0.01168,1e-05,2.20129]
[1777426532475,44.49,76285.66,1.0,0.01168,1e-05,2.20105]
[1777426537510,44.5,76281.98,1.0,0.01165,1e-05,2.19701]
[1777426542545,44.51,76274.74,1.0,0.01159,1e-05,2.18742]
[1777426547580,44.51,76273.98,1.0,0.0116,1e-05,2.1881]
[1777426552615,44.52,76273.67,1.0,0.01161,1e-05,2.18948]
[1777426557651,44.53,76274.04,1.0,0.01162,1e-05,2.1919]
[1777426562686,44.53,76278.68,1.0,0.01168,1e-05,2.20102]
[1777426566691,44.54,76283.4,1.0,0.01173,1e-05,2.20952]
[1777426571749,44.55,76285.64,1.0,0.01176,1e-05,2.21508]
[1777426576784,44.55,76292.72,1.0,0.01184,1e-05,2.22794]
[1777426581819,44.56,76298.36,1.0,0.0119,1e-05,2.23843]
[1777426586853,44.56,76298.44,1.0,0.01191,1e-05,2.23997]
[1777426591889,44.57,76298.39,1.0,0.01191,1e-05,2.23982]
[1777426597931,44.57,76299.75,1.0,0.01193,1e-05,2.24367]
[1777426602966,44.58,76300.11,1.0,0.01195,1e-05,2.24562]
[1777426608001,44.58,76302.29,1.0,0.01198,1e-05,2.25047]
[1777426613037,44.59,76302.71,1.0,0.01199,1e-05,2.25245]
[1777426618072,44.59,76296.36,1.0,0.01194,1e-05,2.24359]
[1777426623107,44.6,76296.15,1.0,0.01194,1e-05,2.24461]
[1777426628141,44.61,76298.96,1.0,0.01198,1e-05,2.25048]
[1777426633177,44.61,76295.64,1.0,0.01195,1e-05,2.24646]
[1777426639658,44.61,76295.96,1.0,0.01196,1e-05,2.24751]
[1777426645261,44.62,76298.92,1.0,0.01201,1e-05,2.25518]
[1777426650296,44.63,76298.86,1.0,0.01201,1e-05,2.25635]
[1777426655331,44.63,76298.72,1.0,0.01201,1e-05,2.2559]
[1777426660365,44.64,76298.64,1.0,0.01202,1e-05,2.25702]
[1777426665401,44.64,76299.0,1.0,0.01203,1e-05,2.25883]
[1777426670435,44.65,76299.93,1.0,0.01205,1e-05,2.26155]
[1777426676478,44.65,76299.61,1.0,0.01205,1e-05,2.26248]
[1777426681513,44.66,76299.59,1.0,0.01206,1e-05,2.26364]
[1777426684541,44.66,76322.55,1.0,0.01229,1e-05,2.3016]
[1777426687112,44.66,76324.44,1.0,0.01231,1e-05,2.30504]
[1777426692605,44.66,76324.91,1.0,0.01232,1e-05,2.3068]
[1777426697640,44.67,76323.61,1.0,0.01231,1e-05,2.30551]
[1777426702675,44.67,76316.78,1.0,0.01225,1e-05,2.29521]
[1777426707710,44.67,76314.91,1.0,0.01224,1e-05,2.2931]
[1777426713752,44.68,76315.01,1.0,0.01224,1e-05,2.2929]
[1777426717185,44.68,76314.13,1.0,0.01223,1e-05,2.29204]
[1777426722816,44.69,76313.96,1.0,0.01224,1e-05,2.29292]
[1777426727851,44.69,76310.92,1.0,0.01221,1e-05,2.28892]
[1777426732886,44.69,76307.9,1.0,0.01219,1e-05,2.28502]
[1777426737921,44.7,76307.62,1.0,0.01219,1e-05,2.28559]
[1777426742956,44.7,76300.49,1.0,0.01213,1e-05,2.27507]
[1777426747991,44.7,76298.74,1.0,0.01212,1e-05,2.27336]
[1777426753031,44.71,76294.91,1.0,0.01209,1e-05,2.26828]
[1777426758107,44.71,76290.27,1.0,0.01205,1e-05,2.26197]
[1777426763141,44.72,76290.86,1.0,0.01206,1e-05,2.26411]
[1777426768177,44.72,76290.96,1.0,0.01207,1e-05,2.26546]
[1777426773212,44.73,76293.51,1.0,0.0121,1e-05,2.26925]
[1777426778247,44.73,76294.74,1.0,0.01212,1e-05,2.27237]
[1777426783282,44.74,76295.06,1.0,0.01213,1e-05,2.27398]
[1777426788317,44.74,76295.67,1.0,0.01214,1e-05,2.27605]
[1777426793352,44.74,76300.28,1.0,0.01219,1e-05,2.28458]
[1777426798387,44.75,76299.03,1.0,0.01218,1e-05,2.28355]
[1777426803422,44.75,76299.26,1.0,0.01219,1e-05,2.2851]
[1777426808457,44.76,76300.9,1.0,0.01222,1e-05,2.28872]
[1777426813494,44.76,76300.95,1.0,0.01222,1e-05,2.28973]
[1777426818527,44.76,76304.62,1.0,0.01226,1e-05,2.29658]
[1777426825576,44.77,76305.12,1.0,0.01228,1e-05,2.29858]
[1777426830611,44.77,76305.2,1.0,0.01228,1e-05,2.29955]
[1777426835646,44.77,76315.21,1.0,0.01238,1e-05,2.31523]
[1777426840683,44.78,76314.92,1.0,0.01238,1e-05,2.31545]
[1777426845717,44.78,76315.3,1.0,0.01239,1e-05,2.31677]
[1777426850753,44.78,76323.61,1.0,0.01247,1e-05,2.33107]
[1777426855788,44.78,76332.65,1.0,0.01257,1e-05,2.3465]
[1777426860826,44.78,76332.51,1.0,0.01257,1e-05,2.34669]
[1777426865862,44.79,76338.58,1.0,0.01263,1e-05,2.35712]
[1777426871904,44.79,76342.57,1.0,0.01268,1e-05,2.36411]
[1777426876940,44.79,76342.04,1.0,0.01267,1e-05,2.36351]
[1777426881976,44.79,76340.26,1.0,0.01266,1e-05,2.36085]
[1777426887011,44.79,76332.59,1.0,0.01258,1e-05,2.34855]
[1777426892045,44.79,76335.97,1.0,0.01261,1e-05,2.35304]
[1777426897081,44.79,76336.86,1.0,0.01262,1e-05,2.3549]
[1777426902116,44.8,76336.52,1.0,0.01262,1e-05,2.35472]
[1777426908158,44.8,76337.88,1.0,0.01264,1e-05,2.35743]
[1777426913194,44.8,76340.37,1.0,0.01266,1e-05,2.36191]
[1777426918229,44.8,76342.3,1.0,0.01269,1e-05,2.36542]
[1777426921249,44.8,76360.52,1.0,0.01287,1e-05,2.39607]
[1777426926285,44.8,76366.14,1.0,0.01293,1e-05,2.4055]
[1777426931321,44.8,76372.17,1.0,0.01299,1e-05,2.41527]
[1777426936355,44.79,76383.35,1.0,0.01309,1e-05,2.43186]
[1777426938738,44.79,76383.63,1.0,0.01309,1e-05,2.43173]
[1777426939072,44.79,76383.63,1.0,0.01309,1e-05,2.43173]
[1777426947452,44.78,76383.82,1.0,0.01307,1e-05,2.42939]
[1777426952486,44.78,76383.63,1.0,0.01306,1e-05,2.42723]
[1777426957522,44.78,76383.04,1.0,0.01305,1e-05,2.42596]
[1777426962557,44.77,76384.3,1.0,0.01307,1e-05,2.42786]
[1777426967592,44.77,76384.22,1.0,0.01306,1e-05,2.42744]
[1777426972626,44.77,76386.52,1.0,0.01309,1e-05,2.43111]
[1777426977662,44.77,76394.2,1.0,0.01316,1e-05,2.44393]
[1777426982697,44.77,76391.39,1.0,0.01313,1e-05,2.43876]
[1777426987732,44.77,76390.15,1.0,0.01312,1e-05,2.43632]
[1777426989391,44.77,76386.93,1.0,0.01308,1e-05,2.43077]
[1777426994783,44.77,76377.72,1.0,0.01299,1e-05,2.41486]
[1777426999818,44.77,76376.83,1.0,0.01298,1e-05,2.41326]
[1777427004860,44.77,76376.32,1.0,0.01297,1e-05,2.41231]
[1777427009896,44.77,76376.85,1.0,0.01298,1e-05,2.41312]
[1777427014935,44.77,76376.97,1.0,0.01297,1e-05,2.4117]
[1777427019970,44.77,76381.19,1.0,0.01301,1e-05,2.41877]
[1777427025006,44.77,76387.16,1.0,0.01307,1e-05,2.42878]
[1777427030040,44.76,76385.77,1.0,0.01306,1e-05,2.42621]
[1777427035075,44.76,76386.9,1.0,0.01307,1e-05,2.42794]
[1777427040110,44.76,76388.59,1.0,0.01308,1e-05,2.43063]
[1777427045145,44.76,76393.06,1.0,0.01313,1e-05,2.43797]
[1777427051186,44.76,76394.4,1.0,0.01314,1e-05,2.4399]
[1777427057229,44.76,76395.37,1.0,0.01315,1e-05,2.44118]
[1777427062265,44.76,76395.44,1.0,0.01315,1e-05,2.44097]
[1777427067300,44.76,76395.22,1.0,0.01314,1e-05,2.44028]
[1777427072335,44.76,76396.22,1.0,0.01314,1e-05,2.4401]
[1777427078377,44.75,76396.25,1.0,0.01314,1e-05,2.43978]
[1777427083413,44.75,76396.49,1.0,0.01314,1e-05,2.43987]
[1777427088447,44.75,76396.17,1.0,0.01314,1e-05,2.43901]
[1777427093483,44.75,76395.01,1.0,0.01312,1e-05,2.43674]
[1777427094683,44.75,76395.01,1.0,0.01312,1e-05,2.43674]
[1777427095286,44.75,76395.01,1.0,0.01312,1e-05,2.43674]
[1777427103553,44.75,76385.22,1.0,0.01302,1e-05,2.41956]
[1777427108588,44.75,76384.71,1.0,0.01301,1e-05,2.41858]
[1777427113623,44.75,76385.63,1.0,0.01302,1e-05,2.42005]
[1777427118657,44.75,76387.72,1.0,0.01304,1e-05,2.4235]
[1777427123693,44.75,76386.74,1.0,0.01303,1e-05,2.42171]
[1777427128728,44.75,76381.28,1.0,0.01297,1e-05,2.41235]
[1777427133763,44.75,76381.07,1.0,0.01296,1e-05,2.41043]
[1777427138798,44.75,76384.19,1.0,0.013,1e-05,2.4157]
[1777427143833,44.75,76383.14,1.0,0.01298,1e-05,2.41388]
[1777427148867,44.75,76383.27,1.0,0.01299,1e-05,2.41407]
[1777427156924,44.75,76383.05,1.0,0.01298,1e-05,2.41364]
[1777427161959,44.75,76384.36,1.0,0.013,1e-05,2.41584]
[1777427166994,44.75,76385.83,1.0,0.01301,1e-05,2.41827]
[1777427173040,44.75,76382.8,1.0,0.01298,1e-05,2.41307]
[1777427178075,44.75,76382.44,1.0,0.01298,1e-05,2.41244]
[1777427183110,44.75,76385.34,1.0,0.01301,1e-05,2.41734]
[1777427188145,44.75,76386.85,1.0,0.01302,1e-05,2.41983]
[1777427195194,44.75,76386.36,1.0,0.01301,1e-05,2.41736]
[1777427198217,44.75,76415.82,1.0,0.01332,1e-05,2.46774]
[1777427202493,44.74,76427.17,1.0,0.01343,1e-05,2.48704]
[1777427212318,44.74,76439.41,1.0,0.01355,1e-05,2.50675]
[1777427217354,44.74,76432.52,1.0,0.01348,1e-05,2.49394]
[1777427222389,44.73,76436.94,1.0,0.01352,1e-05,2.5009]
[1777427227424,44.73,76437.23,1.0,0.01352,1e-05,2.50057]
[1777427232459,44.73,76425.72,1.0,0.01339,1e-05,2.47984]
[1777427232593,44.73,76425.72,1.0,0.01339,1e-05,2.47984]
[1777427238501,44.72,76426.24,1.0,0.01339,1e-05,2.48]
[1777427243537,44.72,76433.2,1.0,0.01346,1e-05,2.49143]
[1777427249578,44.72,76437.7,1.0,0.0135,1e-05,2.49836]
[1777427254615,44.72,76441.48,1.0,0.01353,1e-05,2.50253]
[1777427259649,44.71,76437.13,1.0,0.01348,1e-05,2.49414]
[1777427264685,44.71,76448.66,1.0,0.0136,1e-05,2.51346]
[1777427269720,44.71,76448.45,1.0,0.01359,1e-05,2.51217]
[1777427274755,44.7,76448.34,1.0,0.01358,1e-05,2.51107]
[1777427279790,44.7,76464.29,1.0,0.01375,1e-05,2.53815]
[1777427284826,44.7,76480.4,1.0,0.01392,1e-05,2.56556]
[1777427287641,44.7,76486.9,1.0,0.01399,1e-05,2.57691]
[1777427289979,44.69,76506.19,1.0,0.0142,1e-05,2.61066]
[1777427295194,44.69,76507.34,1.0,0.0142,1e-05,2.61096]
[1777427302957,44.67,76524.32,1.0,0.01436,1e-05,2.63788]
[1777427304101,44.67,76524.32,1.0,0.01436,1e-05,2.63788]
[1777427305662,44.67,76548.65,1.0,0.01464,1e-05,2.68163]
[1777427306501,44.67,76548.65,1.0,0.01464,1e-05,2.68163]
[1777427306527,44.67,76583.87,1.0,0.01504,1e-05,2.74671]
[1777427308972,44.66,76578.28,1.0,0.01497,1e-05,2.735]
[1777427313527,44.66,76560.95,1.0,0.01474,1e-05,2.69879]
[1777427319084,44.64,76544.15,1.0,0.01453,1e-05,2.66443]
[1777427324119,44.64,76527.04,1.0,0.01432,1e-05,2.63104]
[1777427329154,44.63,76509.54,1.0,0.01411,1e-05,2.59758]
[1777427334190,44.63,76509.15,1.0,0.0141,1e-05,2.59525]
[1777427338218,44.62,76542.27,1.0,0.01446,1e-05,2.65405]
[1777427342252,44.61,76565.19,1.0,0.01472,1e-05,2.6945]
[1777427347287,44.61,76562.76,1.0,0.01467,1e-05,2.68756]
[1777427352315,44.6,76557.54,1.0,0.0146,1e-05,2.67602]
[1777427357457,44.59,76554.03,1.0,0.01455,1e-05,2.66735]
[1777427363235,44.58,76563.85,1.0,0.01464,1e-05,2.68272]
[1777427365418,44.58,76586.28,1.0,0.01489,1e-05,2.72298]
[1777427370453,44.57,76578.99,1.0,0.01479,1e-05,2.70665]
[1777427375608,44.56,76576.7,1.0,0.01474,1e-05,2.69862]
[1777427381529,44.55,76588.4,1.0,0.01485,1e-05,2.71681]
[1777427386565,44.54,76591.11,1.0,0.01487,1e-05,2.71913]
[1777427391602,44.53,76597.09,1.0,0.01492,1e-05,2.72756]
[1777427396637,44.52,76592.06,1.0,0.01484,1e-05,2.71538]
[1777427401673,44.51,76598.13,1.0,0.0149,1e-05,2.72405]
[1777427406711,44.5,76587.52,1.0,0.01476,1e-05,2.70162]
[1777427411746,44.49,76598.06,1.0,0.01486,1e-05,2.71869]
[1777427416784,44.48,76600.88,1.0,0.01488,1e-05,2.72125]
[1777427421869,44.48,76600.65,1.0,0.01486,1e-05,2.71865]
[1777427422002,44.48,76600.65,1.0,0.01486,1e-05,2.71865]
[1777427422564,44.48,76600.65,1.0,0.01486,1e-05,2.71865]
[1777427422594,44.48,76628.87,1.0,0.01519,1e-05,2.77133]
[1777427424639,44.47,76637.7,1.0,0.01529,1e-05,2.78684]
[1777427430941,44.46,76620.69,1.0,0.01506,1e-05,2.7508]
[1777427432230,44.46,76619.93,1.0,0.01505,1e-05,2.74877]
[1777427437941,44.44,76611.77,1.0,0.01492,1e-05,2.7277]
[1777427442676,44.44,76611.15,1.0,0.0149,1e-05,2.72491]
[1777427448014,44.42,76615.57,1.0,0.01493,1e-05,2.72932]
[1777427453049,44.42,76602.71,1.0,0.01476,1e-05,2.70256]
[1777427458350,44.41,76598.85,1.0,0.0147,1e-05,2.69341]
[1777427464127,44.4,76595.51,1.0,0.01464,1e-05,2.68391]
[1777427469162,44.39,76595.45,1.0,0.01463,1e-05,2.68152]
[1777427474197,44.38,76604.9,1.0,0.01472,1e-05,2.69639]
[1777427475381,44.38,76604.9,1.0,0.01472,1e-05,2.69639]
[1777427481331,44.37,76605.74,1.0,0.01471,1e-05,2.69514]
[1777427487289,44.36,76618.91,1.0,0.01485,1e-05,2.71631]
[1777427492417,44.35,76622.75,1.0,0.01487,1e-05,2.71972]
[1777427498366,44.34,76615.49,1.0,0.01476,1e-05,2.70255]
[1777427503423,44.33,76616.68,1.0,0.01476,1e-05,2.70233]
[1777427508461,44.32,76613.72,1.0,0.01471,1e-05,2.69436]
[1777427509452,44.32,76613.72,1.0,0.01471,1e-05,2.69436]
[1777427514500,44.31,76612.88,1.0,0.01468,1e-05,2.68996]
[1777427519535,44.31,76610.72,1.0,0.01464,1e-05,2.68364]
[1777427524570,44.3,76613.15,1.0,0.01466,1e-05,2.68587]
[1777427526475,44.3,76613.12,1.0,0.01465,1e-05,2.68535]
[1777427528647,44.29,76613.55,1.0,0.01465,1e-05,2.68524]
[1777427534640,44.28,76613.75,1.0,0.01463,1e-05,2.6824]
[1777427539675,44.27,76613.65,1.0,0.01462,1e-05,2.67997]
[1777427543488,44.27,76612.3,1.0,0.01459,1e-05,2.67614]
[1777427548738,44.26,76610.92,1.0,0.01456,1e-05,2.67099]
[1777427552766,44.26,76592.49,1.0,0.01433,1e-05,2.63372]
[1777427557801,44.25,76580.3,1.0,0.01418,1e-05,2.60973]
[1777427560554,44.25,76581.0,1.0,0.01419,1e-05,2.61038]
[1777427561091,44.25,76586.01,1.0,0.01424,1e-05,2.6192]
[1777427566864,44.24,76581.42,1.0,0.01418,1e-05,2.60893]
[1777427571898,44.24,76572.1,1.0,0.01406,1e-05,2.59048]
[1777427576933,44.23,76560.74,1.0,0.01393,1e-05,2.56863]
[1777427577582,44.23,76560.74,1.0,0.01393,1e-05,2.56863]
[1777427582976,44.23,76557.49,1.0,0.01388,1e-05,2.56143]
[1777427588012,44.22,76548.38,1.0,0.01378,1e-05,2.5441]
[1777427593046,44.22,76549.28,1.0,0.01378,1e-05,2.54475]
[1777427594656,44.22,76549.28,1.0,0.01378,1e-05,2.54475]
[1777427597074,44.22,76567.36,1.0,0.01398,1e-05,2.5764]
[1777427602109,44.21,76567.69,1.0,0.01397,1e-05,2.57572]
[1777427607144,44.21,76569.54,1.0,0.01398,1e-05,2.57778]
[1777427611721,44.2,76563.71,1.0,0.01391,1e-05,2.56653]
[1777427617214,44.2,76561.88,1.0,0.01388,1e-05,2.56002]
[1777427621783,44.2,76560.14,1.0,0.01385,1e-05,2.55623]
[1777427627285,44.19,76553.35,1.0,0.01377,1e-05,2.54256]
[1777427632321,44.19,76548.6,1.0,0.01371,1e-05,2.53312]
[1777427637356,44.18,76540.42,1.0,0.01361,1e-05,2.51762]
[1777427638353,44.18,76540.42,1.0,0.01361,1e-05,2.51762]
[1777427638501,44.18,76540.42,1.0,0.01361,1e-05,2.51762]
[1777427638735,44.18,76561.99,1.0,0.01385,1e-05,2.55597]
[1777427639392,44.18,76561.99,1.0,0.01385,1e-05,2.55597]
[1777427644820,44.18,76568.06,1.0,0.01391,1e-05,2.56575]
[1777427648839,44.18,76572.96,1.0,0.01396,1e-05,2.57362]
[1777427654476,44.17,76572.64,1.0,0.01394,1e-05,2.57129]
[1777427659511,44.17,76573.15,1.0,0.01394,1e-05,2.57096]
[1777427664545,44.16,76571.93,1.0,0.01392,1e-05,2.56753]
[1777427669581,44.16,76572.28,1.0,0.01392,1e-05,2.56694]
[1777427674616,44.15,76567.3,1.0,0.01385,1e-05,2.55518]
[1777427680658,44.15,76567.19,1.0,0.01384,1e-05,2.55365]
[1777427685693,44.15,76560.45,1.0,0.01375,1e-05,2.5405]
[1777427690728,44.14,76555.42,1.0,0.01369,1e-05,2.53058]
[1777427695763,44.14,76554.75,1.0,0.01368,1e-05,2.52853]
[1777427699904,44.14,76550.54,1.0,0.01363,1e-05,2.52054]
[1777427705833,44.13,76550.01,1.0,0.01362,1e-05,2.51851]
[1777427710870,44.13,76547.49,1.0,0.01359,1e-05,2.51329]
[1777427715904,44.13,76546.31,1.0,0.01357,1e-05,2.5105]
[1777427716929,44.13,76546.31,1.0,0.01357,1e-05,2.5105]
[1777427722955,44.12,76543.18,1.0,0.01353,1e-05,2.50403]
[1777427727990,44.12,76551.78,1.0,0.01362,1e-05,2.51861]
[1777427733025,44.12,76553.65,1.0,0.01363,1e-05,2.51955]
[1777427738060,44.12,76553.72,1.0,0.01362,1e-05,2.51889]
[1777427743095,44.11,76553.53,1.0,0.01362,1e-05,2.51777]
[1777427749138,44.11,76553.16,1.0,0.01361,1e-05,2.51618]
[1777427754174,44.11,76563.94,1.0,0.01372,1e-05,2.53459]
[1777427759471,44.11,76563.92,1.0,0.01371,1e-05,2.53381]
[1777427765249,44.1,76563.42,1.0,0.0137,1e-05,2.53161]
[1777427770285,44.1,76571.29,1.0,0.01378,1e-05,2.54468]
[1777427775320,44.09,76569.31,1.0,0.01375,1e-05,2.54009]
[1777427780355,44.09,76570.91,1.0,0.01376,1e-05,2.54194]
[1777427785390,44.09,76571.7,1.0,0.01377,1e-05,2.54233]
[1777427791432,44.08,76570.22,1.0,0.01373,1e-05,2.53683]
[1777427796466,44.08,76570.51,1.0,0.01373,1e-05,2.53635]
[1777427801502,44.07,76569.91,1.0,0.01372,1e-05,2.5341]
[1777427804614,44.07,76567.04,1.0,0.01368,1e-05,2.5286]
[1777427811572,44.07,76565.04,1.0,0.01365,1e-05,2.52363]
[1777427816607,44.07,76564.02,1.0,0.01363,1e-05,2.52096]
[1777427819081,44.06,76558.05,1.0,0.01357,1e-05,2.51018]
[1777427824663,44.06,76552.88,1.0,0.01351,1e-05,2.50006]
[1777427829698,44.06,76552.19,1.0,0.01349,1e-05,2.49823]
[1777427834733,44.06,76551.23,1.0,0.01348,1e-05,2.49594]
[1777427839768,44.05,76559.68,1.0,0.01357,1e-05,2.51027]
[1777427844803,44.05,76563.57,1.0,0.01361,1e-05,2.51642]
[1777427851093,44.05,76563.22,1.0,0.0136,1e-05,2.5155]
[1777427856887,44.05,76565.42,1.0,0.01361,1e-05,2.5163]
[1777427861922,44.04,76565.02,1.0,0.0136,1e-05,2.51483]
[1777427866957,44.04,76558.69,1.0,0.01352,1e-05,2.50291]
[1777427871992,44.04,76557.98,1.0,0.01351,1e-05,2.50102]
[1777427877026,44.04,76557.61,1.0,0.0135,1e-05,2.49976]
[1777427882062,44.03,76554.17,1.0,0.01346,1e-05,2.49309]
[1777427887097,44.03,76548.98,1.0,0.0134,1e-05,2.48341]
[1777427892132,44.03,76540.22,1.0,0.01331,1e-05,2.46765]
[1777427895736,44.03,76539.33,1.0,0.0133,1e-05,2.46592]
[1777427901195,44.03,76531.27,1.0,0.01321,1e-05,2.45157]
[1777427906230,44.03,76531.27,1.0,0.01321,1e-05,2.45144]
[1777427911264,44.03,76532.43,1.0,0.01321,1e-05,2.45173]
[1777427912771,44.03,76532.43,1.0,0.01321,1e-05,2.45173]
[1777427918313,44.03,76536.15,1.0,0.01325,1e-05,2.458]
[1777427924612,44.03,76537.31,1.0,0.01326,1e-05,2.45984]
[1777427924769,44.03,76537.31,1.0,0.01326,1e-05,2.45984]
[1777427930398,44.03,76535.25,1.0,0.01324,1e-05,2.45587]
[1777427938325,44.03,76535.25,1.0,0.01324,1e-05,2.45587]
[1777427945503,44.02,76543.77,1.0,0.01332,1e-05,2.47014]
[1777427950538,44.02,76542.27,1.0,0.01331,1e-05,2.4672]
[1777427955355,44.02,76541.66,1.0,0.0133,1e-05,2.46593]
[1777427961165,44.02,76542.27,1.0,0.0133,1e-05,2.46665]
[1777427969671,44.02,76542.41,1.0,0.0133,1e-05,2.46626]
[1777427972376,44.02,76542.96,1.0,0.01331,1e-05,2.46716]
[1777427981755,44.02,76541.09,1.0,0.01327,1e-05,2.46162]
[1777427986790,44.01,76547.67,1.0,0.01334,1e-05,2.47286]
[1777427989414,44.01,76547.21,1.0,0.01334,1e-05,2.47191]
[1777427994846,44.01,76549.34,1.0,0.01336,1e-05,2.47522]
[1777427999881,44.01,76556.56,1.0,0.01343,1e-05,2.48752]
[1777428004918,44.01,76574.26,1.0,0.01362,1e-05,2.51827]
[1777428006449,44.01,76573.61,1.0,0.01361,1e-05,2.51696]
[1777428009396,44.01,76574.96,1.0,0.01363,1e-05,2.51906]
[1777428017605,44.0,76571.82,1.0,0.01358,1e-05,2.51211]
[1777428025064,44.0,76581.01,1.0,0.01368,1e-05,2.52718]
[1777428030100,43.99,76585.14,1.0,0.01372,1e-05,2.53368]
[1777428035135,43.99,76583.28,1.0,0.01368,1e-05,2.52785]
[1777428040171,43.99,76585.44,1.0,0.0137,1e-05,2.53086]
[1777428045206,43.99,76589.4,1.0,0.01374,1e-05,2.53706]
[1777428050241,43.98,76596.17,1.0,0.01381,1e-05,2.54824]
[1777428055276,43.98,76590.43,1.0,0.01374,1e-05,2.53692]
[1777428055888,43.98,76590.43,1.0,0.01374,1e-05,2.53692]
[1777428061318,43.97,76600.89,1.0,0.01384,1e-05,2.55458]
[1777428066353,43.97,76614.24,1.0,0.01399,1e-05,2.57747]
[1777428071388,43.97,76615.93,1.0,0.014,1e-05,2.57923]
[1777428077430,43.96,76635.47,1.0,0.01421,1e-05,2.6133]
[1777428082465,43.95,76623.73,1.0,0.01406,1e-05,2.59032]
[1777428087500,43.95,76629.74,1.0,0.01412,1e-05,2.59978]
[1777428090777,43.95,76634.69,1.0,0.01417,1e-05,2.60795]
[1777428096611,43.94,76642.32,1.0,0.01424,1e-05,2.61869]
[1777428102236,43.93,76644.44,1.0,0.01426,1e-05,2.62094]
[1777428105752,43.93,76618.82,1.0,0.01396,1e-05,2.57247]
[1777428110884,43.93,76606.02,1.0,0.01381,1e-05,2.54848]
[1777428114239,43.92,76602.91,1.0,0.01377,1e-05,2.54231]
[1777428119731,43.92,76615.56,1.0,0.0139,1e-05,2.56374]
[1777428124766,43.92,76601.33,1.0,0.01374,1e-05,2.53699]
[1777428125880,43.92,76601.33,1.0,0.01374,1e-05,2.53699]
[1777428125932,43.92,76601.33,1.0,0.01374,1e-05,2.53699]
[1777428131814,43.91,76577.92,1.0,0.01347,1e-05,2.49421]
[1777428136850,43.91,76571.43,1.0,0.0134,1e-05,2.48232]
[1777428141885,43.91,76562.32,1.0,0.0133,1e-05,2.46595]
[1777428142783,43.91,76562.32,1.0,0.0133,1e-05,2.46595]
[1777428146920,43.91,76534.9,1.0,0.01301,1e-05,2.41804]
[1777428151954,43.91,76528.46,1.0,0.01293,1e-05,2.40567]
[1777428153333,43.91,76528.46,1.0,0.01293,1e-05,2.40567]
[1777428159003,43.91,76526.75,1.0,0.01292,1e-05,2.40321]
[1777428164044,43.91,76517.42,1.0,0.01282,1e-05,2.38763]
[1777428164607,43.91,76517.42,1.0,0.01282,1e-05,2.38763]
[1777428170087,43.92,76521.15,1.0,0.01286,1e-05,2.39458]
[1777428175122,43.92,76521.58,1.0,0.01287,1e-05,2.39571]
[1777428178894,43.92,76519.44,1.0,0.01285,1e-05,2.39227]
[1777428184185,43.92,76511.41,1.0,0.01277,1e-05,2.37913]
[1777428189464,43.92,76504.67,1.0,0.0127,1e-05,2.36808]
[1777428189522,43.92,76504.67,1.0,0.0127,1e-05,2.36808]
[1777428195268,43.92,76507.09,1.0,0.01273,1e-05,2.37303]
[1777428200303,43.93,76511.47,1.0,0.01278,1e-05,2.38105]
[1777428204436,43.93,76513.93,1.0,0.01281,1e-05,2.38553]
[1777428210373,43.93,76512.27,1.0,0.0128,1e-05,2.38328]
[1777428215408,43.93,76508.02,1.0,0.01275,1e-05,2.37493]
[1777428220444,43.93,76514.68,1.0,0.01282,1e-05,2.38674]
[1777428221466,43.93,76514.68,1.0,0.01282,1e-05,2.38674]
[1777428227492,43.93,76515.56,1.0,0.01283,1e-05,2.38875]
[1777428232527,43.94,76506.92,1.0,0.01274,1e-05,2.37438]
[1777428237562,43.94,76505.12,1.0,0.01273,1e-05,2.37179]
[1777428238497,43.94,76505.12,1.0,0.01273,1e-05,2.37179]
[1777428243604,43.94,76513.22,1.0,0.01282,1e-05,2.38616]
[1777428248639,43.94,76515.76,1.0,0.01284,1e-05,2.39087]
[1777428250352,43.94,76517.07,1.0,0.01286,1e-05,2.39318]
[1777428255687,43.94,76520.13,1.0,0.01289,1e-05,2.39873]
[1777428260723,43.94,76534.87,1.0,0.01305,1e-05,2.42435]
[1777428265758,43.94,76526.18,1.0,0.01296,1e-05,2.40937]
[1777428267392,43.94,76526.18,1.0,0.01296,1e-05,2.40937]
[1777428272807,43.94,76529.27,1.0,0.01298,1e-05,2.41334]
[1777428277843,43.94,76529.41,1.0,0.01298,1e-05,2.41369]
[1777428282877,43.94,76528.6,1.0,0.01298,1e-05,2.41239]
[1777428284423,43.94,76528.6,1.0,0.01298,1e-05,2.41239]
[1777428289926,43.95,76526.33,1.0,0.01295,1e-05,2.40867]
[1777428294961,43.95,76525.13,1.0,0.01294,1e-05,2.40677]
[1777428299996,43.95,76525.02,1.0,0.01294,1e-05,2.40677]
[1777428301444,43.95,76525.02,1.0,0.01294,1e-05,2.40677]
[1777428307046,43.95,76524.57,1.0,0.01294,1e-05,2.40626]
[1777428312081,43.95,76521.44,1.0,0.01291,1e-05,2.40107]
[1777428317116,43.95,76521.01,1.0,0.01291,1e-05,2.40064]
[1777428322150,43.95,76527.57,1.0,0.01298,1e-05,2.41211]
[1777428327186,43.95,76526.36,1.0,0.01296,1e-05,2.41012]
[1777428332221,43.95,76531.05,1.0,0.01301,1e-05,2.41679]
[1777428337255,43.95,76532.91,1.0,0.01303,1e-05,2.42006]
[1777428342291,43.95,76533.31,1.0,0.01303,1e-05,2.42079]
[1777428347326,43.95,76530.64,1.0,0.013,1e-05,2.41621]
[1777428352504,43.95,76526.3,1.0,0.01296,1e-05,2.40883]
[1777428359410,43.95,76525.22,1.0,0.01295,1e-05,2.4072]
[1777428364445,43.95,76528.1,1.0,0.01298,1e-05,2.4123]
[1777428369540,43.95,76527.62,1.0,0.01297,1e-05,2.41157]
[1777428375523,43.95,76528.64,1.0,0.01299,1e-05,2.41348]
[1777428380558,43.95,76531.8,1.0,0.01302,1e-05,2.41902]
[1777428385597,43.95,76545.37,1.0,0.01316,1e-05,2.44261]
[1777428391639,43.95,76553.35,1.0,0.01324,1e-05,2.45469]
[1777428396674,43.95,76555.71,1.0,0.01326,1e-05,2.45856]
[1777428402716,43.95,76556.29,1.0,0.01327,1e-05,2.4592]
[1777428407751,43.95,76557.07,1.0,0.01327,1e-05,2.46026]
[1777428413792,43.95,76559.36,1.0,0.0133,1e-05,2.46386]
[1777428419835,43.95,76562.57,1.0,0.01333,1e-05,2.46908]
[1777428424870,43.95,76562.67,1.0,0.01333,1e-05,2.46885]
[1777428429905,43.94,76572.33,1.0,0.01343,1e-05,2.4854]
[1777428434940,43.94,76573.53,1.0,0.01344,1e-05,2.487]
[1777428440251,43.94,76577.17,1.0,0.01347,1e-05,2.49297]
[1777428446019,43.94,76584.21,1.0,0.01355,1e-05,2.50462]
[1777428451053,43.94,76583.84,1.0,0.01353,1e-05,2.50167]
[1777428456089,43.93,76588.69,1.0,0.01358,1e-05,2.50961]
[1777428461125,43.93,76597.08,1.0,0.01366,1e-05,2.52373]
[1777428466160,43.93,76592.98,1.0,0.01361,1e-05,2.51559]
[1777428471195,43.92,76592.7,1.0,0.01361,1e-05,2.51432]
[1777428476230,43.92,76594.38,1.0,0.01362,1e-05,2.51656]
[1777428481265,43.92,76593.97,1.0,0.01361,1e-05,2.51506]
[1777428486300,43.92,76603.38,1.0,0.01371,1e-05,2.53097]
[1777428491335,43.91,76599.54,1.0,0.01366,1e-05,2.52322]
[1777428496371,43.91,76597.76,1.0,0.01364,1e-05,2.51923]
[1777428501407,43.91,76603.73,1.0,0.0137,1e-05,2.52912]
[1777428506442,43.9,76603.74,1.0,0.01369,1e-05,2.52825]
[1777428511477,43.9,76610.21,1.0,0.01375,1e-05,2.53737]
[1777428517519,43.9,76610.4,1.0,0.01374,1e-05,2.53658]
[1777428522553,43.89,76610.1,1.0,0.01373,1e-05,2.5351]
[1777428527589,43.89,76609.94,1.0,0.01373,1e-05,2.5339]
[1777428531272,43.89,76608.19,1.0,0.0137,1e-05,2.53021]
[1777428536652,43.89,76596.8,1.0,0.01357,1e-05,2.50896]
[1777428541687,43.88,76597.76,1.0,0.01358,1e-05,2.51]
[1777428546722,43.88,76596.66,1.0,0.01356,1e-05,2.50738]
[1777428548307,43.88,76596.8,1.0,0.01356,1e-05,2.5075]
[1777428551608,43.88,76597.5,1.0,0.01357,1e-05,2.50836]
[1777428556792,43.88,76583.09,1.0,0.01341,1e-05,2.48221]
[1777428561827,43.88,76576.38,1.0,0.01333,1e-05,2.46998]
[1777428565343,43.87,76571.64,1.0,0.01328,1e-05,2.46148]
[1777428570890,43.87,76578.88,1.0,0.01336,1e-05,2.47394]
[1777428575328,43.87,76575.67,1.0,0.01331,1e-05,2.46645]
[1777428576921,43.87,76577.34,1.0,0.01333,1e-05,2.46933]
[1777428582973,43.87,76573.23,1.0,0.01328,1e-05,2.46172]
[1777428588009,43.87,76583.83,1.0,0.0134,1e-05,2.48012]
[1777428593043,43.87,76582.61,1.0,0.01338,1e-05,2.47757]
[1777428597549,43.87,76580.55,1.0,0.01336,1e-05,2.47372]
[1777428603113,43.87,76576.43,1.0,0.01331,1e-05,2.46604]
[1777428608456,43.87,76577.55,1.0,0.01332,1e-05,2.46779]
[1777428609218,43.87,76577.51,1.0,0.01332,1e-05,2.46761]
[1777428615198,43.86,76577.89,1.0,0.01332,1e-05,2.46794]
[1777428620233,43.86,76571.93,1.0,0.01326,1e-05,2.4572]
[1777428623834,43.86,76571.34,1.0,0.01325,1e-05,2.45609]
[1777428629296,43.86,76578.87,1.0,0.01333,1e-05,2.4691]
[1777428634331,43.86,76581.37,1.0,0.01335,1e-05,2.47166]
[1777428639365,43.86,76581.28,1.0,0.01334,1e-05,2.47119]
[1777428644401,43.86,76578.99,1.0,0.01332,1e-05,2.46686]
[1777428649436,43.86,76576.0,1.0,0.01328,1e-05,2.46135]
[1777428654471,43.86,76573.1,1.0,0.01325,1e-05,2.456]
[1777428659506,43.86,76571.66,1.0,0.01323,1e-05,2.45333]
[1777428664541,43.86,76571.81,1.0,0.01323,1e-05,2.45346]
[1777428669576,43.86,76569.77,1.0,0.01321,1e-05,2.44977]
[1777428674610,43.86,76568.97,1.0,0.0132,1e-05,2.44826]
[1777428679646,43.86,76553.93,1.0,0.01304,1e-05,2.42215]
[1777428684681,43.86,76553.29,1.0,0.01304,1e-05,2.42119]
[1777428689715,43.86,76552.83,1.0,0.01303,1e-05,2.42054]
[1777428694751,43.86,76552.77,1.0,0.01302,1e-05,2.41903]
[1777428699786,43.86,76547.89,1.0,0.01297,1e-05,2.41076]
[1777428704821,43.86,76552.26,1.0,0.01302,1e-05,2.41851]
[1777428709856,43.86,76554.96,1.0,0.01305,1e-05,2.42335]
[1777428714891,43.86,76559.83,1.0,0.0131,1e-05,2.43189]
[1777428719926,43.86,76556.32,1.0,0.01307,1e-05,2.42583]
[1777428724962,43.86,76555.23,1.0,0.01306,1e-05,2.42404]
[1777428729996,43.86,76555.11,1.0,0.01306,1e-05,2.42395]
[1777428736039,43.86,76556.03,1.0,0.01307,1e-05,2.42565]
[1777428740903,43.86,76556.31,1.0,0.01307,1e-05,2.4262]
[1777428746109,43.86,76551.76,1.0,0.01302,1e-05,2.4184]
[1777428751144,43.86,76546.82,1.0,0.01296,1e-05,2.40844]
[1777428756179,43.86,76546.81,1.0,0.01296,1e-05,2.40864]
[1777428762221,43.86,76545.34,1.0,0.01295,1e-05,2.40638]
[1777428767256,43.87,76538.26,1.0,0.01288,1e-05,2.39448]
[1777428772291,43.87,76539.2,1.0,0.01289,1e-05,2.39643]
[1777428778336,43.87,76541.94,1.0,0.01292,1e-05,2.40146]
[1777428783367,43.87,76542.87,1.0,0.01293,1e-05,2.40331]
[1777428789410,43.87,76542.91,1.0,0.01293,1e-05,2.40365]
[1777428795249,43.87,76542.84,1.0,0.01293,1e-05,2.40375]
[1777428800811,43.87,76542.84,1.0,0.01293,1e-05,2.40396]
[1777428806530,43.87,76537.87,1.0,0.01288,1e-05,2.39569]
[1777428811565,43.87,76536.06,1.0,0.01286,1e-05,2.3913]
[1777428816600,43.87,76537.2,1.0,0.01287,1e-05,2.39357]
[1777428821635,43.88,76534.15,1.0,0.01284,1e-05,2.38871]
[1777428826670,43.88,76530.92,1.0,0.01281,1e-05,2.38351]
[1777428831707,43.88,76533.76,1.0,0.01284,1e-05,2.38875]
[1777428838756,43.88,76532.33,1.0,0.01283,1e-05,2.38677]
[1777428843791,43.88,76532.96,1.0,0.01284,1e-05,2.38818]
[1777428848828,43.88,76535.38,1.0,0.01287,1e-05,2.39265]
[1777428853863,43.88,76537.33,1.0,0.01289,1e-05,2.39629]
[1777428858898,43.88,76538.93,1.0,0.01291,1e-05,2.39929]
[1777428863933,43.88,76538.88,1.0,0.01291,1e-05,2.39945]
[1777428870981,43.89,76539.27,1.0,0.01291,1e-05,2.40043]
[1777428876016,43.89,76538.46,1.0,0.0129,1e-05,2.3977]
[1777428881052,43.89,76538.12,1.0,0.0129,1e-05,2.39735]
[1777428887094,43.89,76537.77,1.0,0.0129,1e-05,2.39703]
[1777428892130,43.89,76538.2,1.0,0.0129,1e-05,2.398]
[1777428897165,43.89,76538.33,1.0,0.0129,1e-05,2.39846]
[1777428903207,43.89,76537.1,1.0,0.01289,1e-05,2.39662]
[1777428908242,43.89,76533.01,1.0,0.01285,1e-05,2.38985]
[1777428908713,43.89,76533.01,1.0,0.01285,1e-05,2.38985]
[1777428909366,43.89,76531.77,1.0,0.01284,1e-05,2.38779]
[1777428915291,43.89,76532.32,1.0,0.01285,1e-05,2.38912]
[1777428920326,43.89,76533.82,1.0,0.01287,1e-05,2.39199]
[1777428925361,43.9,76537.1,1.0,0.0129,1e-05,2.39789]
[1777428930396,43.9,76535.86,1.0,0.01289,1e-05,2.39599]
[1777428935431,43.9,76536.05,1.0,0.01288,1e-05,2.395]
[1777428940467,43.9,76535.0,1.0,0.01288,1e-05,2.39344]
[1777428945502,43.9,76533.83,1.0,0.01286,1e-05,2.3917]
[1777428950537,43.9,76532.85,1.0,0.01286,1e-05,2.39027]
[1777428955572,43.9,76532.78,1.0,0.01286,1e-05,2.39043]
[1777428960607,43.9,76536.38,1.0,0.0129,1e-05,2.39686]
[1777428967656,43.9,76534.13,1.0,0.01288,1e-05,2.39334]
[1777428972691,43.9,76526.99,1.0,0.0128,1e-05,2.38138]
[1777428977726,43.91,76526.81,1.0,0.0128,1e-05,2.38142]
[1777428982761,43.91,76533.98,1.0,0.01288,1e-05,2.39403]
[1777428987796,43.91,76531.75,1.0,0.01286,1e-05,2.3905]
[1777428992831,43.91,76527.13,1.0,0.0128,1e-05,2.38131]
[1777428998085,43.91,76513.97,1.0,0.01267,1e-05,2.35911]
[1777429002437,43.91,76500.11,1.0,0.01253,1e-05,2.33621]
[1777429008510,43.92,76497.01,1.0,0.0125,1e-05,2.33206]
[1777429013979,43.92,76500.67,1.0,0.01255,1e-05,2.33907]
[1777429019015,43.92,76498.41,1.0,0.01253,1e-05,2.33598]
[1777429024050,43.92,76501.11,1.0,0.01256,1e-05,2.34124]
[1777429029085,43.93,76501.81,1.0,0.01257,1e-05,2.34308]
[1777429034120,43.93,76501.11,1.0,0.01257,1e-05,2.34255]
[1777429040105,43.93,76500.97,1.0,0.01257,1e-05,2.3427]
[1777429046204,43.93,76500.47,1.0,0.01257,1e-05,2.34302]
[1777429051238,43.94,76500.21,1.0,0.01256,1e-05,2.34169]
[1777429056274,43.94,76500.58,1.0,0.01257,1e-05,2.34296]
[1777429061309,43.94,76510.52,1.0,0.01268,1e-05,2.36031]
[1777429063328,43.94,76528.8,1.0,0.01287,1e-05,2.3917]
[1777429068363,43.94,76525.59,1.0,0.01284,1e-05,2.3864]
[1777429073398,43.94,76526.12,1.0,0.01284,1e-05,2.38754]
[1777429078537,43.94,76528.01,1.0,0.01286,1e-05,2.391]
[1777429084474,43.95,76529.62,1.0,0.01288,1e-05,2.394]
[1777429089509,43.95,76527.79,1.0,0.01287,1e-05,2.39106]
[1777429094545,43.95,76517.54,1.0,0.01276,1e-05,2.37376]
[1777429099580,43.95,76518.34,1.0,0.01277,1e-05,2.37549]
[1777429105622,43.95,76524.5,1.0,0.01284,1e-05,2.38641]
[1777429110657,43.95,76524.36,1.0,0.01284,1e-05,2.38644]
[1777429116698,43.95,76522.61,1.0,0.01281,1e-05,2.38224]
[1777429121734,43.95,76523.82,1.0,0.01283,1e-05,2.3846]
[1777429126769,43.95,76534.7,1.0,0.01294,1e-05,2.40354]
[1777429131804,43.95,76536.07,1.0,0.01296,1e-05,2.40604]
[1777429136838,43.95,76535.41,1.0,0.01295,1e-05,2.405]
[1777429139970,43.95,76534.5,1.0,0.01294,1e-05,2.40348]
[1777429145902,43.96,76534.63,1.0,0.01295,1e-05,2.40383]
[1777429151944,43.96,76528.75,1.0,0.01288,1e-05,2.3939]
[1777429156982,43.96,76527.61,1.0,0.01287,1e-05,2.39219]
[1777429162016,43.96,76527.45,1.0,0.01287,1e-05,2.39212]
[1777429167051,43.96,76535.31,1.0,0.01296,1e-05,2.40581]
[1777429172087,43.96,76536.2,1.0,0.01296,1e-05,2.40586]
[1777429177122,43.96,76531.66,1.0,0.01291,1e-05,2.39815]
[1777429182157,43.96,76528.75,1.0,0.01288,1e-05,2.39332]
[1777429187257,43.96,76521.24,1.0,0.01281,1e-05,2.38075]
[1777429187647,43.96,76521.24,1.0,0.01281,1e-05,2.38075]
[1777429193300,43.96,76520.71,1.0,0.0128,1e-05,2.38023]
[1777429196321,43.96,76547.24,1.0,0.01308,1e-05,2.42605]
[1777429201356,43.96,76539.29,1.0,0.013,1e-05,2.41222]
[1777429206391,43.96,76525.35,1.0,0.01285,1e-05,2.38834]
[1777429211430,43.96,76514.73,1.0,0.01274,1e-05,2.37062]
[1777429216465,43.97,76516.09,1.0,0.01276,1e-05,2.37334]
[1777429221500,43.97,76515.83,1.0,0.01276,1e-05,2.37331]
[1777429226536,43.97,76514.45,1.0,0.01275,1e-05,2.37137]
[1777429231571,43.97,76515.04,1.0,0.01275,1e-05,2.37125]
[1777429236606,43.97,76515.29,1.0,0.01275,1e-05,2.3721]
[1777429241641,43.97,76515.48,1.0,0.01276,1e-05,2.37285]
[1777429246676,43.97,76515.05,1.0,0.01276,1e-05,2.37252]
[1777429252719,43.98,76515.38,1.0,0.01276,1e-05,2.37359]
[1777429257757,43.98,76516.19,1.0,0.01277,1e-05,2.37537]
[1777429262792,43.98,76509.09,1.0,0.0127,1e-05,2.3637]
[1777429267827,43.98,76506.86,1.0,0.01268,1e-05,2.36044]
[1777429272861,43.98,76504.74,1.0,0.01267,1e-05,2.3574]
[1777429277898,43.99,76506.29,1.0,0.01268,1e-05,2.36056]
[1777429282932,43.99,76505.48,1.0,0.01268,1e-05,2.35971]
[1777429287967,43.99,76505.43,1.0,0.01268,1e-05,2.36014]
[1777429293002,43.99,76505.82,1.0,0.01268,1e-05,2.35976]
[1777429298036,43.99,76506.32,1.0,0.01269,1e-05,2.3611]
[1777429303071,43.99,76504.76,1.0,0.01268,1e-05,2.35894]
[1777429308107,44.0,76502.88,1.0,0.01266,1e-05,2.35624]
[1777429313142,44.0,76503.06,1.0,0.01267,1e-05,2.35715]
[1777429321199,44.0,76520.99,1.0,0.01286,1e-05,2.38828]
[1777429326234,44.0,76523.71,1.0,0.01289,1e-05,2.39312]
[1777429331269,44.0,76522.8,1.0,0.01288,1e-05,2.39172]
[1777429336304,44.0,76519.5,1.0,0.01284,1e-05,2.38629]
[1777429341338,44.0,76517.48,1.0,0.01282,1e-05,2.38308]
[1777429346373,44.0,76516.28,1.0,0.01281,1e-05,2.38131]
[1777429351408,44.01,76510.16,1.0,0.01274,1e-05,2.36968]
[1777429356444,44.01,76508.52,1.0,0.01273,1e-05,2.3673]
[1777429361479,44.01,76506.9,1.0,0.01272,1e-05,2.36498]
[1777429366514,44.01,76505.5,1.0,0.0127,1e-05,2.36307]
[1777429371549,44.01,76505.76,1.0,0.01271,1e-05,2.36397]
[1777429376583,44.01,76502.7,1.0,0.01268,1e-05,2.35924]
[1777429381619,44.02,76497.13,1.0,0.01263,1e-05,2.3503]
[1777429386654,44.02,76490.26,1.0,0.01256,1e-05,2.33934]
[1777429391688,44.02,76489.96,1.0,0.01256,1e-05,2.33947]
[1777429396724,44.02,76486.18,1.0,0.01253,1e-05,2.33377]
[1777429401759,44.03,76483.08,1.0,0.0125,1e-05,2.32926]
[1777429403069,44.03,76483.08,1.0,0.0125,1e-05,2.32926]
[1777429408808,44.03,76476.16,1.0,0.01243,1e-05,2.31871]
[1777429413843,44.03,76476.12,1.0,0.01243,1e-05,2.31795]
[1777429418878,44.04,76477.41,1.0,0.01245,1e-05,2.32094]
[1777429423913,44.04,76480.5,1.0,0.01249,1e-05,2.32694]
[1777429428947,44.04,76480.66,1.0,0.01249,1e-05,2.32799]
[1777429433983,44.04,76481.06,1.0,0.0125,1e-05,2.32943]
[1777429439018,44.05,76477.93,1.0,0.01247,1e-05,2.32493]
[1777429445060,44.05,76479.24,1.0,0.01249,1e-05,2.32805]
[1777429450095,44.05,76478.23,1.0,0.01249,1e-05,2.32714]
[1777429455130,44.06,76476.84,1.0,0.01248,1e-05,2.32559]
[1777429460169,44.06,76476.77,1.0,0.01248,1e-05,2.32627]
[1777429465204,44.06,76470.57,1.0,0.01242,1e-05,2.31672]
[1777429470239,44.07,76474.33,1.0,0.01247,1e-05,2.32389]
[1777429475274,44.07,76473.65,1.0,0.01246,1e-05,2.32223]
[1777429480309,44.07,76470.69,1.0,0.01243,1e-05,2.31795]
[1777429485344,44.08,76470.15,1.0,0.01243,1e-05,2.31808]
[1777429490379,44.08,76463.75,1.0,0.01238,1e-05,2.30832]
[1777429495414,44.08,76471.0,1.0,0.01245,1e-05,2.3213]
[1777429500451,44.09,76472.01,1.0,0.01247,1e-05,2.32381]
[1777429505487,44.09,76471.13,1.0,0.01247,1e-05,2.32313]
[1777429510521,44.09,76472.25,1.0,0.01248,1e-05,2.32578]
[1777429515557,44.09,76470.1,1.0,0.01246,1e-05,2.32293]
[1777429520594,44.1,76483.01,1.0,0.0126,1e-05,2.3453]
[1777429525629,44.1,76486.8,1.0,0.01264,1e-05,2.35224]
[1777429530665,44.1,76494.56,1.0,0.01273,1e-05,2.36583]
[1777429535699,44.1,76494.69,1.0,0.01272,1e-05,2.3649]
[1777429541741,44.1,76493.5,1.0,0.01271,1e-05,2.36335]
[1777429546775,44.11,76484.65,1.0,0.01262,1e-05,2.3489]
[1777429551810,44.11,76489.32,1.0,0.01268,1e-05,2.35731]
[1777429556846,44.11,76493.35,1.0,0.01272,1e-05,2.36457]
[1777429561881,44.11,76492.35,1.0,0.01271,1e-05,2.3633]
[1777429566916,44.11,76494.84,1.0,0.01274,1e-05,2.36793]
[1777429571951,44.11,76494.4,1.0,0.01274,1e-05,2.36756]
[1777429576986,44.11,76493.41,1.0,0.01273,1e-05,2.36627]
[1777429582023,44.12,76493.83,1.0,0.01274,1e-05,2.36738]
[1777429587058,44.12,76493.83,1.0,0.01274,1e-05,2.36777]
[1777429592093,44.12,76486.47,1.0,0.01266,1e-05,2.35419]
[1777429597128,44.12,76482.69,1.0,0.01262,1e-05,2.34837]
[1777429602164,44.12,76482.25,1.0,0.01262,1e-05,2.3482]
[1777429607199,44.13,76471.87,1.0,0.01252,1e-05,2.33137]
[1777429612233,44.13,76467.82,1.0,0.01248,1e-05,2.32536]
[1777429617269,44.13,76464.87,1.0,0.01246,1e-05,2.32125]
[1777429622304,44.13,76463.06,1.0,0.01244,1e-05,2.31908]
[1777429627340,44.14,76466.19,1.0,0.01248,1e-05,2.32517]
[1777429632375,44.14,76464.41,1.0,0.01247,1e-05,2.32301]
[1777429638963,44.14,76464.3,1.0,0.01247,1e-05,2.32347]
[1777429647480,44.15,76464.45,1.0,0.01249,1e-05,2.32559]
[1777429652515,44.15,76463.03,1.0,0.01247,1e-05,2.32247]
[1777429657550,44.16,76463.35,1.0,0.01248,1e-05,2.3238]
[1777429662584,44.16,76462.99,1.0,0.01248,1e-05,2.32399]
[1777429667620,44.16,76461.39,1.0,0.01247,1e-05,2.32211]
[1777429672664,44.16,76459.61,1.0,0.01245,1e-05,2.31993]
[1777429677698,44.17,76460.41,1.0,0.01247,1e-05,2.32208]
[1777429682734,44.17,76459.98,1.0,0.01247,1e-05,2.32219]
[1777429687769,44.17,76462.6,1.0,0.0125,1e-05,2.32734]
[1777429692805,44.18,76462.1,1.0,0.0125,1e-05,2.32725]
[1777429697840,44.18,76461.2,1.0,0.01249,1e-05,2.32649]
[1777429702875,44.18,76461.36,1.0,0.0125,1e-05,2.32751]
[1777429707910,44.18,76459.7,1.0,0.01249,1e-05,2.32548]
[1777429712945,44.19,76459.29,1.0,0.01248,1e-05,2.32403]
[1777429719993,44.19,76458.77,1.0,0.01248,1e-05,2.32422]
[1777429725029,44.19,76458.44,1.0,0.01248,1e-05,2.32443]
[1777429730064,44.2,76458.01,1.0,0.01248,1e-05,2.32448]
[1777429735099,44.2,76457.94,1.0,0.01249,1e-05,2.32513]
[1777429740134,44.2,76455.5,1.0,0.01247,1e-05,2.32185]
[1777429745169,44.21,76455.84,1.0,0.01247,1e-05,2.32322]
[1777429750205,44.21,76457.68,1.0,0.0125,1e-05,2.32707]
[1777429755240,44.21,76459.34,1.0,0.01252,1e-05,2.3306]
[1777429760275,44.21,76455.43,1.0,0.01248,1e-05,2.32481]
[1777429765310,44.22,76453.22,1.0,0.01247,1e-05,2.32192]
[1777429770344,44.22,76451.51,1.0,0.01246,1e-05,2.31988]
[1777429775380,44.22,76443.91,1.0,0.01238,1e-05,2.30662]
[1777429780416,44.23,76447.13,1.0,0.01241,1e-05,2.31286]
[1777429785450,44.23,76445.78,1.0,0.01241,1e-05,2.31149]
[1777429790489,44.23,76446.94,1.0,0.01242,1e-05,2.31431]
[1777429795524,44.24,76447.64,1.0,0.01244,1e-05,2.31634]
[1777429798789,44.24,76447.39,1.0,0.01243,1e-05,2.31626]
[1777429805286,44.24,76448.87,1.0,0.01246,1e-05,2.31989]
[1777429810629,44.25,76452.7,1.0,0.0125,1e-05,2.32725]
[1777429815795,44.25,76454.89,1.0,0.01253,1e-05,2.33149]
[1777429815798,44.25,76454.89,1.0,0.01253,1e-05,2.33149]
[1777429820924,44.25,76437.65,1.0,0.01236,1e-05,2.3035]
[1777429820960,44.25,76411.06,1.0,0.01209,1e-05,2.25993]
[1777429821490,44.25,76411.06,1.0,0.01209,1e-05,2.25993]
[1777429827269,44.26,76408.71,1.0,0.01208,1e-05,2.25743]
[1777429832829,44.26,76415.48,1.0,0.01215,1e-05,2.26853]
[1777429841348,44.27,76398.35,1.0,0.01199,1e-05,2.2428]
[1777429846895,44.28,76392.6,1.0,0.01195,1e-05,2.23519]
[1777429850851,44.28,76390.34,1.0,0.01193,1e-05,2.23242]
[1777429853386,44.28,76389.49,1.0,0.01193,1e-05,2.23223]
[1777429858978,44.29,76392.57,1.0,0.01197,1e-05,2.23896]
[1777429864014,44.3,76397.94,1.0,0.01203,1e-05,2.24906]
[1777429866897,44.3,76398.29,1.0,0.01204,1e-05,2.25017]
[1777429872071,44.3,76403.53,1.0,0.0121,1e-05,2.26024]
[1777429877106,44.31,76405.05,1.0,0.01212,1e-05,2.26395]
[1777429883148,44.31,76404.55,1.0,0.01212,1e-05,2.26458]
[1777429888183,44.32,76404.22,1.0,0.01213,1e-05,2.26522]
[1777429893218,44.32,76404.66,1.0,0.01213,1e-05,2.2656]
[1777429900266,44.33,76404.89,1.0,0.01214,1e-05,2.26758]
[1777429905302,44.33,76404.55,1.0,0.01215,1e-05,2.26814]
[1777429910141,44.34,76407.5,1.0,0.01218,1e-05,2.27382]
[1777429915371,44.34,76398.16,1.0,0.0121,1e-05,2.25995]
[1777429920406,44.35,76398.45,1.0,0.01211,1e-05,2.2616]
[1777429924769,44.35,76401.78,1.0,0.01215,1e-05,2.26773]
[1777429930477,44.36,76400.99,1.0,0.01215,1e-05,2.26801]
[1777429936422,44.36,76409.95,1.0,0.01224,1e-05,2.2837]
[1777429936468,44.36,76409.95,1.0,0.01224,1e-05,2.2837]
[1777429942561,44.36,76410.39,1.0,0.01226,1e-05,2.28578]
[1777429948436,44.37,76414.35,1.0,0.0123,1e-05,2.29323]
[1777429948686,44.37,76414.35,1.0,0.0123,1e-05,2.29323]
[1777429954646,44.37,76408.77,1.0,0.01225,1e-05,2.28386]
[1777429958843,44.38,76409.01,1.0,0.01225,1e-05,2.28484]
[1777429964775,44.38,76412.93,1.0,0.0123,1e-05,2.2924]
[1777429971764,44.38,76413.7,1.0,0.01231,1e-05,2.2951]
[1777429975873,44.39,76414.71,1.0,0.01233,1e-05,2.29727]
[1777429981835,44.39,76414.67,1.0,0.01234,1e-05,2.2984]
[1777429986870,44.39,76413.84,1.0,0.01233,1e-05,2.29788]
[1777429992912,44.4,76414.62,1.0,0.01235,1e-05,2.30017]
[1777429998029,44.4,76414.62,1.0,0.01235,1e-05,2.30084]
[1777430004489,44.41,76418.62,1.0,0.0124,1e-05,2.3086]
[1777430010031,44.41,76418.68,1.0,0.0124,1e-05,2.30961]
[1777430015065,44.41,76420.09,1.0,0.01241,1e-05,2.31117]
[1777430020101,44.41,76420.05,1.0,0.01242,1e-05,2.31182]
[1777430027153,44.42,76420.05,1.0,0.01243,1e-05,2.31295]
[1777430034202,44.42,76419.69,1.0,0.01243,1e-05,2.31334]
[1777430043266,44.43,76420.0,1.0,0.01244,1e-05,2.31511]
[1777430048300,44.43,76420.92,1.0,0.01245,1e-05,2.31733]
[1777430053335,44.43,76422.15,1.0,0.01247,1e-05,2.32002]
[1777430058370,44.43,76420.6,1.0,0.01246,1e-05,2.31811]
[1777430063405,44.44,76423.02,1.0,0.01249,1e-05,2.32277]
[1777430068440,44.44,76425.82,1.0,0.01252,1e-05,2.32801]
[1777430073475,44.44,76427.99,1.0,0.01254,1e-05,2.33066]
[1777430079517,44.44,76428.58,1.0,0.01255,1e-05,2.33229]
[1777430087573,44.45,76428.2,1.0,0.01255,1e-05,2.33253]
[1777430092608,44.45,76428.42,1.0,0.01255,1e-05,2.33344]
[1777430099658,44.45,76428.35,1.0,0.01256,1e-05,2.33409]
[1777430104693,44.45,76424.03,1.0,0.01252,1e-05,2.32746]
[1777430109727,44.46,76421.37,1.0,0.01249,1e-05,2.32369]
[1777430114763,44.46,76421.95,1.0,0.0125,1e-05,2.3253]
[1777430120825,44.46,76421.67,1.0,0.01251,1e-05,2.32561]
[1777430125865,44.46,76422.99,1.0,0.01252,1e-05,2.32844]
[1777430130896,44.47,76427.34,1.0,0.01257,1e-05,2.33625]
[1777430136938,44.47,76427.44,1.0,0.01257,1e-05,2.33552]
[1777430141973,44.47,76427.77,1.0,0.01257,1e-05,2.3366]
[1777430147008,44.47,76428.96,1.0,0.01259,1e-05,2.33907]
[1777430152043,44.47,76427.13,1.0,0.01257,1e-05,2.33651]
[1777430157077,44.48,76416.28,1.0,0.01247,1e-05,2.31901]
[1777430162114,44.48,76420.57,1.0,0.01251,1e-05,2.32679]
[1777430167148,44.48,76419.63,1.0,0.01251,1e-05,2.32585]
[1777430172183,44.48,76418.42,1.0,0.0125,1e-05,2.32445]
[1777430177218,44.49,76417.75,1.0,0.0125,1e-05,2.32398]
[1777430182253,44.49,76421.78,1.0,0.01254,1e-05,2.33129]
[1777430187288,44.49,76422.06,1.0,0.01255,1e-05,2.33232]
[1777430192322,44.49,76425.7,1.0,0.01258,1e-05,2.33748]
[1777430197358,44.49,76430.98,1.0,0.01264,1e-05,2.34676]
[1777430202393,44.5,76433.13,1.0,0.01266,1e-05,2.35077]
[1777430207428,44.5,76433.53,1.0,0.01267,1e-05,2.35182]
[1777430212463,44.5,76433.89,1.0,0.01268,1e-05,2.3528]
[1777430217497,44.5,76430.2,1.0,0.01264,1e-05,2.34701]
[1777430222535,44.5,76430.68,1.0,0.01265,1e-05,2.34824]
[1777430227570,44.5,76430.39,1.0,0.01265,1e-05,2.34818]
[1777430232605,44.5,76430.13,1.0,0.01265,1e-05,2.34818]
[1777430237640,44.51,76426.34,1.0,0.01261,1e-05,2.34231]
[1777430244689,44.51,76423.1,1.0,0.01258,1e-05,2.33762]
[1777430249723,44.51,76422.96,1.0,0.01258,1e-05,2.33792]
[1777430254759,44.51,76429.73,1.0,0.01265,1e-05,2.34815]
[1777430260802,44.51,76429.62,1.0,0.01265,1e-05,2.34849]
[1777430265837,44.52,76430.38,1.0,0.01266,1e-05,2.3502]
[1777430271878,44.52,76429.68,1.0,0.01266,1e-05,2.34954]
[1777430276914,44.52,76429.98,1.0,0.01266,1e-05,2.35047]
[1777430281950,44.52,76430.35,1.0,0.01267,1e-05,2.35152]
[1777430286984,44.52,76430.34,1.0,0.01267,1e-05,2.35191]
[1777430292019,44.52,76430.44,1.0,0.01268,1e-05,2.35249]
[1777430297054,44.53,76422.94,1.0,0.0126,1e-05,2.34039]
[1777430302089,44.53,76427.68,1.0,0.01265,1e-05,2.34882]
[1777430307123,44.53,76427.36,1.0,0.01265,1e-05,2.34872]
[1777430312159,44.53,76425.65,1.0,0.01263,1e-05,2.34476]
[1777430317194,44.53,76423.89,1.0,0.01262,1e-05,2.34235]
[1777430322229,44.53,76425.33,1.0,0.01263,1e-05,2.34522]
[1777430327263,44.54,76425.3,1.0,0.01264,1e-05,2.34564]
[1777430332299,44.54,76423.85,1.0,0.01262,1e-05,2.3437]
[1777430337334,44.54,76424.36,1.0,0.01263,1e-05,2.34504]
[1777430342369,44.54,76427.05,1.0,0.01266,1e-05,2.35002]
[1777430348411,44.54,76424.45,1.0,0.01264,1e-05,2.34623]
[1777430353446,44.55,76424.85,1.0,0.01265,1e-05,2.34736]
[1777430358481,44.55,76427.56,1.0,0.01268,1e-05,2.35242]
[1777430364524,44.55,76428.6,1.0,0.01269,1e-05,2.35466]
[1777430369558,44.55,76427.89,1.0,0.01269,1e-05,2.35388]
[1777430374597,44.55,76428.0,1.0,0.01268,1e-05,2.35293]
[1777430379632,44.55,76428.68,1.0,0.01269,1e-05,2.35449]
[1777430384667,44.56,76427.75,1.0,0.01268,1e-05,2.35336]
[1777430389702,44.56,76427.1,1.0,0.01268,1e-05,2.35269]
[1777430395744,44.56,76426.8,1.0,0.01268,1e-05,2.35271]
[1777430400779,44.56,76426.46,1.0,0.01268,1e-05,2.35258]
[1777430405814,44.56,76422.77,1.0,0.01265,1e-05,2.34685]
[1777430410849,44.56,76423.04,1.0,0.01265,1e-05,2.34778]
[1777430416891,44.57,76423.23,1.0,0.01266,1e-05,2.34867]
[1777430421926,44.57,76424.64,1.0,0.01267,1e-05,2.35148]
[1777430426961,44.57,76425.46,1.0,0.01268,1e-05,2.35329]
[1777430431996,44.57,76424.99,1.0,0.01267,1e-05,2.35137]
[1777430437031,44.57,76426.34,1.0,0.01269,1e-05,2.35404]
[1777430442066,44.57,76426.81,1.0,0.0127,1e-05,2.35522]
[1777430447101,44.58,76426.14,1.0,0.01269,1e-05,2.35449]
[1777430453143,44.58,76426.19,1.0,0.0127,1e-05,2.35504]
[1777430458177,44.58,76426.22,1.0,0.0127,1e-05,2.35548]
[1777430463213,44.58,76437.74,1.0,0.01282,1e-05,2.37519]
[1777430468248,44.58,76437.61,1.0,0.01282,1e-05,2.37518]
[1777430473283,44.58,76440.49,1.0,0.01285,1e-05,2.38023]
[1777430478318,44.58,76437.21,1.0,0.01282,1e-05,2.37486]
[1777430483353,44.58,76436.05,1.0,0.01281,1e-05,2.37314]
[1777430488388,44.58,76433.72,1.0,0.01279,1e-05,2.36948]
[1777430493424,44.58,76433.28,1.0,0.01277,1e-05,2.36746]
[1777430498459,44.59,76432.38,1.0,0.01277,1e-05,2.36628]
[1777430503494,44.59,76431.27,1.0,0.01276,1e-05,2.36473]
[1777430508528,44.59,76431.13,1.0,0.01276,1e-05,2.36482]
[1777430513564,44.59,76431.05,1.0,0.01276,1e-05,2.365]
[1777430518599,44.59,76431.9,1.0,0.01277,1e-05,2.36674]
[1777430524641,44.59,76430.64,1.0,0.01276,1e-05,2.36504]
[1777430529676,44.59,76430.68,1.0,0.01276,1e-05,2.36542]
[1777430535720,44.59,76431.16,1.0,0.01277,1e-05,2.36661]
[1777430540755,44.6,76432.69,1.0,0.01279,1e-05,2.36947]
[1777430545790,44.6,76434.06,1.0,0.0128,1e-05,2.37204]
[1777430552839,44.6,76434.19,1.0,0.0128,1e-05,2.37103]
[1777430561902,44.6,76432.3,1.0,0.01278,1e-05,2.36831]
[1777430566937,44.6,76432.97,1.0,0.01279,1e-05,2.36969]
[1777430571972,44.6,76433.01,1.0,0.01279,1e-05,2.37]
[1777430577007,44.6,76433.84,1.0,0.0128,1e-05,2.37165]
[1777430582042,44.6,76432.35,1.0,0.01279,1e-05,2.36938]
[1777430587077,44.6,76432.42,1.0,0.01279,1e-05,2.36975]
[1777430593900,44.61,76432.98,1.0,0.0128,1e-05,2.37085]
[1777430599161,44.61,76432.52,1.0,0.0128,1e-05,2.37053]
[1777430604196,44.61,76432.77,1.0,0.0128,1e-05,2.37121]
[1777430611245,44.61,76432.79,1.0,0.01279,1e-05,2.37005]
[1777430618294,44.61,76433.07,1.0,0.0128,1e-05,2.3709]
[1777430623329,44.61,76433.0,1.0,0.0128,1e-05,2.37105]
[1777430628363,44.61,76433.4,1.0,0.01281,1e-05,2.37199]
[1777430633399,44.61,76439.98,1.0,0.01288,1e-05,2.38333]
[1777430638433,44.61,76441.36,1.0,0.01289,1e-05,2.38581]
[1777430643469,44.61,76441.43,1.0,0.01289,1e-05,2.38607]
[1777430648504,44.61,76442.62,1.0,0.01291,1e-05,2.38823]
[1777430653538,44.62,76442.84,1.0,0.01291,1e-05,2.38872]
[1777430658574,44.62,76441.75,1.0,0.0129,1e-05,2.38701]
[1777430663609,44.62,76441.44,1.0,0.0129,1e-05,2.38663]
[1777430668645,44.62,76441.54,1.0,0.0129,1e-05,2.38694]
[1777430673681,44.62,76441.07,1.0,0.01289,1e-05,2.38475]
[1777430679723,44.62,76442.75,1.0,0.0129,1e-05,2.38778]
[1777430684759,44.62,76442.4,1.0,0.0129,1e-05,2.38734]
[1777430689794,44.62,76442.82,1.0,0.01291,1e-05,2.38824]
[1777430694829,44.62,76423.32,1.0,0.01271,1e-05,2.35552]
[1777430695246,44.62,76423.32,1.0,0.01271,1e-05,2.35552]
[1777430700871,44.62,76417.02,1.0,0.01265,1e-05,2.34561]
[1777430705906,44.62,76419.35,1.0,0.01267,1e-05,2.35]
[1777430710941,44.63,76418.51,1.0,0.01267,1e-05,2.34906]
[1777430715976,44.63,76418.0,1.0,0.01267,1e-05,2.34866]
[1777430721013,44.63,76427.76,1.0,0.01277,1e-05,2.36546]
[1777430726049,44.63,76436.27,1.0,0.01286,1e-05,2.38002]
[1777430726276,44.63,76436.27,1.0,0.01286,1e-05,2.38002]
[1777430732091,44.63,76439.9,1.0,0.01289,1e-05,2.38476]
[1777430737126,44.63,76440.64,1.0,0.0129,1e-05,2.38613]
[1777430742161,44.63,76440.42,1.0,0.01289,1e-05,2.38586]
[1777430747196,44.63,76442.23,1.0,0.01291,1e-05,2.38902]
[1777430752231,44.63,76445.51,1.0,0.01295,1e-05,2.39465]
[1777430760287,44.63,76447.68,1.0,0.01297,1e-05,2.39834]
[1777430765321,44.63,76446.98,1.0,0.01296,1e-05,2.39713]
[1777430770357,44.63,76447.44,1.0,0.01297,1e-05,2.39787]
[1777430775392,44.63,76447.66,1.0,0.01297,1e-05,2.39821]
[1777430780427,44.63,76449.4,1.0,0.01299,1e-05,2.40111]
[1777430785465,44.63,76448.91,1.0,0.01298,1e-05,2.4002]
[1777430791503,44.63,76443.05,1.0,0.01291,1e-05,2.38868]
[1777430796538,44.63,76441.81,1.0,0.0129,1e-05,2.38662]
[1777430801574,44.63,76440.11,1.0,0.01288,1e-05,2.38379]
[1777430806609,44.63,76441.45,1.0,0.0129,1e-05,2.38613]
[1777430811644,44.63,76440.92,1.0,0.01289,1e-05,2.38529]
[1777430816679,44.63,76440.96,1.0,0.01289,1e-05,2.38542]
[1777430821714,44.63,76442.69,1.0,0.01291,1e-05,2.3884]
[1777430827755,44.63,76445.33,1.0,0.01294,1e-05,2.39288]
[1777430832791,44.63,76450.68,1.0,0.01299,1e-05,2.40192]
[1777430838833,44.63,76451.8,1.0,0.01301,1e-05,2.40373]
[1777430843868,44.63,76450.27,1.0,0.01299,1e-05,2.40104]
[1777430849910,44.63,76449.76,1.0,0.01298,1e-05,2.40009]
[1777430854945,44.63,76450.45,1.0,0.01298,1e-05,2.39964]
[1777430855405,44.63,76450.45,1.0,0.01298,1e-05,2.39964]
[1777430861996,44.63,76450.3,1.0,0.01298,1e-05,2.39933]
[1777430865736,44.63,76449.49,1.0,0.01297,1e-05,2.39793]
[1777430872066,44.63,76450.25,1.0,0.01298,1e-05,2.39917]
[1777430877102,44.63,76450.06,1.0,0.01298,1e-05,2.39881]
[1777430882138,44.63,76451.35,1.0,0.01299,1e-05,2.40096]
[1777430887173,44.63,76451.48,1.0,0.01299,1e-05,2.40113]
[1777430887439,44.63,76451.48,1.0,0.01299,1e-05,2.40113]
[1777430894222,44.63,76451.36,1.0,0.01299,1e-05,2.40083]
[1777430900264,44.63,76451.84,1.0,0.01299,1e-05,2.40156]
[1777430905299,44.63,76450.67,1.0,0.01298,1e-05,2.39951]
[1777430910335,44.63,76451.38,1.0,0.01299,1e-05,2.40066]
[1777430915370,44.63,76451.2,1.0,0.01298,1e-05,2.39873]
[1777430921412,44.63,76452.16,1.0,0.01299,1e-05,2.4003]
[1777430926447,44.63,76451.22,1.0,0.01298,1e-05,2.39865]
[1777430931482,44.63,76450.14,1.0,0.01297,1e-05,2.39679]
[1777430936517,44.63,76449.18,1.0,0.01296,1e-05,2.39515]
[1777430941552,44.63,76449.42,1.0,0.01296,1e-05,2.39557]
[1777430946587,44.63,76452.21,1.0,0.01299,1e-05,2.40028]
[1777430951622,44.63,76453.34,1.0,0.013,1e-05,2.40216]
[1777430956657,44.63,76452.94,1.0,0.01299,1e-05,2.40143]
[1777430961692,44.63,76453.37,1.0,0.013,1e-05,2.40212]
[1777430966727,44.63,76453.22,1.0,0.013,1e-05,2.40181]
[1777430971762,44.63,76453.32,1.0,0.01299,1e-05,2.40037]
[1777430976797,44.63,76469.15,1.0,0.01315,1e-05,2.42722]
[1777430981832,44.63,76468.72,1.0,0.01315,1e-05,2.42622]
[1777430987874,44.62,76469.31,1.0,0.01315,1e-05,2.42694]
[1777430996939,44.62,76469.99,1.0,0.01316,1e-05,2.42765]
[1777431004995,44.62,76470.16,1.0,0.01316,1e-05,2.42755]
[1777431012045,44.62,76470.1,1.0,0.01315,1e-05,2.42711]
[1777431017080,44.62,76470.45,1.0,0.01316,1e-05,2.42747]
[1777431022116,44.62,76470.37,1.0,0.01315,1e-05,2.4271]
[1777431027150,44.62,76476.8,1.0,0.01322,1e-05,2.43791]
[1777431032185,44.62,76479.48,1.0,0.01324,1e-05,2.4406]
[1777431037224,44.61,76482.11,1.0,0.01326,1e-05,2.44469]
[1777431042259,44.61,76482.66,1.0,0.01327,1e-05,2.44524]
[1777431047297,44.61,76496.3,1.0,0.01341,1e-05,2.46846]
[1777431052351,44.61,76501.06,1.0,0.01346,1e-05,2.47609]
[1777431057385,44.61,76489.62,1.0,0.01333,1e-05,2.45567]
[1777431062421,44.61,76490.11,1.0,0.01333,1e-05,2.45603]
[1777431067456,44.6,76492.01,1.0,0.01335,1e-05,2.45882]
[1777431072491,44.6,76491.63,1.0,0.01334,1e-05,2.45766]
[1777431077526,44.6,76491.9,1.0,0.01334,1e-05,2.45763]
[1777431082561,44.6,76495.31,1.0,0.01338,1e-05,2.46305]
[1777431087596,44.6,76495.62,1.0,0.01338,1e-05,2.46305]
[1777431092631,44.59,76497.84,1.0,0.01339,1e-05,2.46474]
[1777431097665,44.59,76498.97,1.0,0.0134,1e-05,2.46614]
[1777431102701,44.59,76499.64,1.0,0.0134,1e-05,2.46676]
[1777431107736,44.59,76501.28,1.0,0.01341,1e-05,2.46905]
[1777431112770,44.59,76502.31,1.0,0.01342,1e-05,2.47026]
[1777431118813,44.58,76505.45,1.0,0.01345,1e-05,2.47501]
[1777431123847,44.58,76505.24,1.0,0.01344,1e-05,2.47402]
[1777431128884,44.58,76506.57,1.0,0.01346,1e-05,2.47573]
[1777431133919,44.58,76500.95,1.0,0.01339,1e-05,2.46537]
[1777431138954,44.58,76501.25,1.0,0.01339,1e-05,2.46536]
[1777431143989,44.57,76498.7,1.0,0.01336,1e-05,2.46043]
[1777431150031,44.57,76499.44,1.0,0.01336,1e-05,2.46114]
[1777431155066,44.57,76494.35,1.0,0.0133,1e-05,2.45029]
[1777431160101,44.57,76494.47,1.0,0.0133,1e-05,2.45012]
[1777431165136,44.57,76493.55,1.0,0.01329,1e-05,2.44817]
[1777431170171,44.57,76489.57,1.0,0.01324,1e-05,2.44095]
[1777431172406,44.57,76488.53,1.0,0.01323,1e-05,2.4391]
[1777431178227,44.56,76473.33,1.0,0.01307,1e-05,2.41275]
[1777431183263,44.56,76472.11,1.0,0.01305,1e-05,2.41064]
[1777431188302,44.56,76484.8,1.0,0.01319,1e-05,2.43229]
[1777431193337,44.56,76478.04,1.0,0.01312,1e-05,2.42049]
[1777431198372,44.56,76489.93,1.0,0.01324,1e-05,2.44078]
[1777431200063,44.56,76489.02,1.0,0.01323,1e-05,2.43915]
[1777431205421,44.56,76489.55,1.0,0.01323,1e-05,2.4397]
[1777431210456,44.56,76489.42,1.0,0.01323,1e-05,2.43917]
[1777431215492,44.56,76490.51,1.0,0.01323,1e-05,2.43916]
[1777431220527,44.56,76490.03,1.0,0.01322,1e-05,2.43802]
[1777431225562,44.56,76489.93,1.0,0.01322,1e-05,2.43755]
[1777431230597,44.56,76488.81,1.0,0.01321,1e-05,2.43532]
[1777431231997,44.56,76488.63,1.0,0.01321,1e-05,2.43496]
[1777431237647,44.55,76489.55,1.0,0.01321,1e-05,2.4362]
[1777431242681,44.55,76481.12,1.0,0.01312,1e-05,2.42145]
[1777431247716,44.55,76481.17,1.0,0.01312,1e-05,2.42137]
[1777431252751,44.55,76477.73,1.0,0.01308,1e-05,2.41534]
[1777431258793,44.55,76477.94,1.0,0.01309,1e-05,2.41558]
[1777431263828,44.55,76478.46,1.0,0.01309,1e-05,2.41637]
[1777431266036,44.55,76478.04,1.0,0.01309,1e-05,2.41563]
[1777431271884,44.55,76471.04,1.0,0.013,1e-05,2.40205]
[1777431277926,44.55,76471.44,1.0,0.01301,1e-05,2.40275]
[1777431283065,44.55,76472.06,1.0,0.01302,1e-05,2.40382]
[1777431289002,44.55,76473.33,1.0,0.01303,1e-05,2.406]
[1777431294037,44.55,76473.29,1.0,0.01303,1e-05,2.40593]
[1777431299072,44.55,76472.62,1.0,0.01302,1e-05,2.4048]
[1777431300063,44.55,76472.62,1.0,0.01302,1e-05,2.4048]
[1777431305114,44.55,76472.29,1.0,0.01302,1e-05,2.40424]
[1777431310150,44.55,76473.96,1.0,0.01304,1e-05,2.40708]
[1777431315185,44.55,76477.91,1.0,0.01308,1e-05,2.4138]
[1777431320220,44.55,76481.49,1.0,0.01311,1e-05,2.41982]
[1777431325254,44.55,76476.55,1.0,0.01306,1e-05,2.41122]
[1777431330290,44.55,76473.94,1.0,0.01303,1e-05,2.40672]
[1777431334104,44.55,76472.04,1.0,0.01301,1e-05,2.40191]
[1777431340360,44.55,76471.06,1.0,0.013,1e-05,2.40028]
[1777431346402,44.55,76470.23,1.0,0.01299,1e-05,2.39892]
[1777431352444,44.55,76470.08,1.0,0.01299,1e-05,2.39874]
[1777431357482,44.55,76470.08,1.0,0.01299,1e-05,2.39882]
[1777431362516,44.55,76469.87,1.0,0.01298,1e-05,2.39853]
[1777431367553,44.55,76469.64,1.0,0.01298,1e-05,2.39821]
[1777431368141,44.55,76469.64,1.0,0.01298,1e-05,2.39821]
[1777431377623,44.55,76470.56,1.0,0.01299,1e-05,2.39992]
[1777431382658,44.55,76469.79,1.0,0.01299,1e-05,2.39867]
[1777431387692,44.55,76469.61,1.0,0.01298,1e-05,2.39844]
[1777431392729,44.55,76472.19,1.0,0.013,1e-05,2.40133]
[1777431397764,44.55,76474.85,1.0,0.01303,1e-05,2.40591]
[1777431402799,44.55,76477.48,1.0,0.01306,1e-05,2.4104]
[1777431407833,44.55,76481.61,1.0,0.0131,1e-05,2.41738]
[1777431407960,44.55,76481.61,1.0,0.0131,1e-05,2.41738]
[1777431413876,44.55,76481.99,1.0,0.0131,1e-05,2.41788]
[1777431418482,44.55,76481.7,1.0,0.0131,1e-05,2.41727]
[1777431423946,44.55,76485.88,1.0,0.01314,1e-05,2.42425]
[1777431428981,44.55,76486.1,1.0,0.01314,1e-05,2.4244]
[1777431435023,44.55,76486.86,1.0,0.01315,1e-05,2.42544]
[1777431440058,44.55,76486.19,1.0,0.01314,1e-05,2.42405]
[1777431445093,44.55,76483.39,1.0,0.01311,1e-05,2.41902]
[1777431450128,44.55,76478.71,1.0,0.01306,1e-05,2.41085]
[1777431453224,44.55,76478.6,1.0,0.01305,1e-05,2.40904]
[1777431459191,44.55,76479.67,1.0,0.01306,1e-05,2.41073]
[1777431464230,44.55,76479.55,1.0,0.01306,1e-05,2.41042]
[1777431469265,44.55,76479.43,1.0,0.01306,1e-05,2.4101]
[1777431474299,44.55,76479.17,1.0,0.01305,1e-05,2.40955]
[1777431479335,44.54,76478.66,1.0,0.01305,1e-05,2.40857]
[1777431484370,44.54,76479.05,1.0,0.01305,1e-05,2.40914]
[1777431489405,44.54,76478.75,1.0,0.01305,1e-05,2.40853]
[1777431495447,44.54,76478.81,1.0,0.01305,1e-05,2.40852]
[1777431500483,44.54,76478.91,1.0,0.01305,1e-05,2.40861]
[1777431505518,44.54,76478.96,1.0,0.01305,1e-05,2.40861]
[1777431510553,44.54,76478.83,1.0,0.01305,1e-05,2.4083]
[1777431516595,44.54,76478.78,1.0,0.01304,1e-05,2.40655]
[1777431521631,44.54,76478.74,1.0,0.01304,1e-05,2.40642]
[1777431526667,44.54,76478.72,1.0,0.01304,1e-05,2.4063]
[1777431531705,44.54,76478.74,1.0,0.01304,1e-05,2.40627]
[1777431537090,44.54,76483.36,1.0,0.01308,1e-05,2.4141]
[1777431537270,44.54,76483.36,1.0,0.01308,1e-05,2.4141]
[1777431542783,44.54,76488.75,1.0,0.01314,1e-05,2.42318]
[1777431548100,44.54,76492.08,1.0,0.01317,1e-05,2.42867]
[1777431553860,44.54,76492.0,1.0,0.01317,1e-05,2.42825]
[1777431558895,44.54,76492.37,1.0,0.01317,1e-05,2.42866]
[1777431563811,44.54,76494.16,1.0,0.01319,1e-05,2.43156]
[1777431568965,44.54,76493.92,1.0,0.01319,1e-05,2.43087]
[1777431574000,44.54,76494.27,1.0,0.01318,1e-05,2.42968]
[1777431579035,44.54,76493.79,1.0,0.01318,1e-05,2.42866]
[1777431584069,44.53,76493.92,1.0,0.01318,1e-05,2.4287]
[1777431589105,44.53,76493.85,1.0,0.01317,1e-05,2.42841]
[1777431594140,44.53,76508.59,1.0,0.01333,1e-05,2.45361]
[1777431597828,44.53,76505.05,1.0,0.01329,1e-05,2.44732]
[1777431603052,44.53,76510.51,1.0,0.01335,1e-05,2.45643]
[1777431608238,44.53,76512.89,1.0,0.01337,1e-05,2.45991]
[1777431613273,44.53,76513.87,1.0,0.01338,1e-05,2.46111]
[1777431618307,44.52,76513.38,1.0,0.01337,1e-05,2.45973]
[1777431623345,44.52,76513.0,1.0,0.01336,1e-05,2.45854]
[1777431628380,44.52,76513.32,1.0,0.01336,1e-05,2.45857]
[1777431633415,44.52,76515.31,1.0,0.01337,1e-05,2.45989]
[1777431638450,44.52,76515.27,1.0,0.01336,1e-05,2.45926]
[1777431643486,44.52,76515.79,1.0,0.01337,1e-05,2.4596]
[1777431648521,44.51,76515.26,1.0,0.01336,1e-05,2.45811]
[1777431653556,44.51,76514.89,1.0,0.01335,1e-05,2.45692]
[1777431658591,44.51,76517.11,1.0,0.01337,1e-05,2.46023]
[1777431662963,44.51,76536.21,1.0,0.01357,1e-05,2.49297]
[1777431668662,44.5,76546.85,1.0,0.01368,1e-05,2.51081]
[1777431673697,44.5,76552.97,1.0,0.01374,1e-05,2.52069]
[1777431677131,44.5,76552.24,1.0,0.01373,1e-05,2.51899]
[1777431681164,44.5,76549.27,1.0,0.0137,1e-05,2.51292]
[1777431690816,44.49,76546.8,1.0,0.01366,1e-05,2.50652]
[1777431695851,44.48,76540.48,1.0,0.01357,1e-05,2.49279]
[1777431700887,44.48,76540.24,1.0,0.01357,1e-05,2.49164]
[1777431705928,44.48,76540.19,1.0,0.01356,1e-05,2.49084]
[1777431710963,44.48,76540.03,1.0,0.01355,1e-05,2.48985]
[1777431715998,44.47,76548.65,1.0,0.01364,1e-05,2.50429]
[1777431721033,44.47,76559.02,1.0,0.01375,1e-05,2.52179]
[1777431726068,44.47,76560.37,1.0,0.01376,1e-05,2.5232]
[1777431731102,44.46,76565.55,1.0,0.01381,1e-05,2.53138]
[1777431736138,44.46,76567.83,1.0,0.01383,1e-05,2.53439]
[1777431741173,44.46,76574.96,1.0,0.0139,1e-05,2.54598]
[1777431746208,44.45,76574.08,1.0,0.01388,1e-05,2.54323]
[1777431751244,44.45,76569.02,1.0,0.01381,1e-05,2.53145]
[1777431756279,44.44,76570.03,1.0,0.01382,1e-05,2.53221]
[1777431761314,44.44,76566.99,1.0,0.01378,1e-05,2.52577]
[1777431766348,44.44,76563.17,1.0,0.01373,1e-05,2.51803]
[1777431771384,44.43,76566.93,1.0,0.01376,1e-05,2.52379]
[1777431776419,44.43,76566.12,1.0,0.01375,1e-05,2.52137]
[1777431781660,44.43,76564.86,1.0,0.01373,1e-05,2.51837]
[1777431787496,44.42,76560.71,1.0,0.01368,1e-05,2.50975]
[1777431792531,44.42,76561.73,1.0,0.01368,1e-05,2.51068]
[1777431799580,44.42,76561.55,1.0,0.01367,1e-05,2.50915]
[1777431804615,44.41,76560.17,1.0,0.01365,1e-05,2.50586]
[1777431809650,44.41,76559.76,1.0,0.01364,1e-05,2.50429]
[1777431814685,44.41,76559.31,1.0,0.01362,1e-05,2.50107]
[1777431819720,44.4,76558.59,1.0,0.01361,1e-05,2.49901]
[1777431824754,44.4,76559.14,1.0,0.01361,1e-05,2.49921]
[1777431829790,44.4,76560.23,1.0,0.01362,1e-05,2.50036]
[1777431834825,44.4,76554.4,1.0,0.01355,1e-05,2.48933]
[1777431839860,44.39,76542.13,1.0,0.01341,1e-05,2.46724]
[1777431843888,44.39,76523.56,1.0,0.01321,1e-05,2.43461]
[1777431848923,44.39,76524.49,1.0,0.01322,1e-05,2.43602]
[1777431855972,44.39,76524.35,1.0,0.01322,1e-05,2.43549]
[1777431862014,44.39,76524.11,1.0,0.01321,1e-05,2.43483]
[1777431867049,44.39,76521.51,1.0,0.01319,1e-05,2.43011]
[1777431872084,44.39,76520.87,1.0,0.01317,1e-05,2.42727]
[1777431877119,44.39,76520.3,1.0,0.01316,1e-05,2.42616]
[1777431882154,44.39,76519.81,1.0,0.01316,1e-05,2.4252]
[1777431887189,44.39,76517.44,1.0,0.01313,1e-05,2.42101]
[1777431892224,44.39,76513.39,1.0,0.01309,1e-05,2.41401]
[1777431897259,44.39,76510.25,1.0,0.01305,1e-05,2.40862]
[1777431902294,44.39,76509.97,1.0,0.01305,1e-05,2.40818]
[1777431908336,44.39,76509.8,1.0,0.01305,1e-05,2.40793]
[1777431917399,44.39,76509.59,1.0,0.01305,1e-05,2.40761]
[1777431922434,44.39,76504.37,1.0,0.01299,1e-05,2.39872]
[1777431927469,44.39,76504.82,1.0,0.013,1e-05,2.39958]
[1777431932505,44.39,76505.28,1.0,0.013,1e-05,2.39888]
[1777431937540,44.39,76505.24,1.0,0.013,1e-05,2.39891]
[1777431942575,44.39,76504.22,1.0,0.01299,1e-05,2.39728]
[1777431947610,44.39,76508.63,1.0,0.01303,1e-05,2.40493]
[1777431952645,44.39,76519.11,1.0,0.01314,1e-05,2.42289]
[1777431957681,44.39,76520.38,1.0,0.01316,1e-05,2.42497]
[1777431962716,44.39,76520.89,1.0,0.01316,1e-05,2.42571]
[1777431967751,44.39,76520.89,1.0,0.01316,1e-05,2.42559]
[1777431972786,44.39,76521.08,1.0,0.01316,1e-05,2.42575]
[1777431977821,44.39,76521.94,1.0,0.01317,1e-05,2.42709]
[1777431982856,44.39,76521.22,1.0,0.01316,1e-05,2.42571]
[1777431984348,44.39,76521.22,1.0,0.01316,1e-05,2.42571]
[1777431989905,44.39,76522.25,1.0,0.01317,1e-05,2.42729]
[1777431994941,44.39,76522.29,1.0,0.01316,1e-05,2.42565]
[1777431999975,44.39,76522.16,1.0,0.01316,1e-05,2.42531]
[1777432005011,44.38,76523.81,1.0,0.01318,1e-05,2.42805]
[1777432010046,44.38,76525.14,1.0,0.01319,1e-05,2.43021]
[1777432015081,44.38,76537.61,1.0,0.01332,1e-05,2.45167]
[1777432020116,44.38,76538.38,1.0,0.01333,1e-05,2.45267]
[1777432026161,44.38,76538.0,1.0,0.01332,1e-05,2.45158]
[1777432031196,44.38,76538.42,1.0,0.01332,1e-05,2.45188]
[1777432036232,44.38,76541.71,1.0,0.01336,1e-05,2.45724]
[1777432041266,44.38,76542.2,1.0,0.01336,1e-05,2.45765]
[1777432046301,44.37,76542.03,1.0,0.01335,1e-05,2.45692]
[1777432051336,44.37,76541.68,1.0,0.01334,1e-05,2.45429]
[1777432056371,44.37,76541.99,1.0,0.01334,1e-05,2.45442]
[1777432062413,44.37,76541.64,1.0,0.01333,1e-05,2.45332]
[1777432068454,44.37,76549.71,1.0,0.01342,1e-05,2.46685]
[1777432073490,44.37,76549.01,1.0,0.01341,1e-05,2.46513]
[1777432078522,44.36,76547.34,1.0,0.01339,1e-05,2.46181]
[1777432083561,44.36,76549.16,1.0,0.0134,1e-05,2.46444]
[1777432088597,44.36,76550.27,1.0,0.01341,1e-05,2.4659]
[1777432089000,44.36,76550.27,1.0,0.01341,1e-05,2.4659]
[1777432094639,44.36,76550.67,1.0,0.01341,1e-05,2.46602]
[1777432099674,44.36,76549.81,1.0,0.0134,1e-05,2.46404]
[1777432104709,44.36,76544.62,1.0,0.01334,1e-05,2.45454]
[1777432109744,44.35,76536.98,1.0,0.01326,1e-05,2.44098]
[1777432112795,44.35,76537.37,1.0,0.01325,1e-05,2.43996]
[1777432118807,44.35,76537.49,1.0,0.01325,1e-05,2.43983]
[1777432123841,44.35,76542.69,1.0,0.01331,1e-05,2.44863]
[1777432127871,44.35,76546.59,1.0,0.01335,1e-05,2.45522]
[1777432132905,44.35,76547.22,1.0,0.01335,1e-05,2.45587]
[1777432137940,44.35,76547.67,1.0,0.01335,1e-05,2.45628]
[1777432142974,44.35,76548.13,1.0,0.01336,1e-05,2.45671]
[1777432148009,44.35,76548.32,1.0,0.01336,1e-05,2.45668]
[1777432153045,44.34,76548.38,1.0,0.01335,1e-05,2.45642]
[1777432159086,44.34,76547.35,1.0,0.01334,1e-05,2.45419]
[1777432164122,44.34,76546.67,1.0,0.01333,1e-05,2.45267]
[1777432169157,44.34,76547.92,1.0,0.01334,1e-05,2.45451]
[1777432174192,44.34,76549.88,1.0,0.01335,1e-05,2.45598]
[1777432179227,44.34,76551.5,1.0,0.01337,1e-05,2.45846]
[1777432184262,44.34,76555.06,1.0,0.0134,1e-05,2.4643]
[1777432189297,44.34,76555.92,1.0,0.01341,1e-05,2.46537]
[1777432194331,44.33,76555.36,1.0,0.0134,1e-05,2.46396]
[1777432199366,44.33,76554.04,1.0,0.01338,1e-05,2.46116]
[1777432204401,44.33,76562.62,1.0,0.01347,1e-05,2.47573]
[1777432209437,44.33,76565.88,1.0,0.01351,1e-05,2.48092]
[1777432213465,44.33,76586.62,1.0,0.01373,1e-05,2.51726]
[1777432218500,44.32,76590.59,1.0,0.01377,1e-05,2.5233]
[1777432223536,44.32,76587.14,1.0,0.01372,1e-05,2.51624]
[1777432228571,44.32,76581.45,1.0,0.01366,1e-05,2.50531]
[1777432233605,44.31,76574.31,1.0,0.01357,1e-05,2.49038]
[1777432238641,44.31,76573.93,1.0,0.01356,1e-05,2.48908]
[1777432243676,44.31,76574.03,1.0,0.01355,1e-05,2.48865]
[1777432248711,44.31,76574.06,1.0,0.01355,1e-05,2.4881]
[1777432253746,44.31,76574.75,1.0,0.01356,1e-05,2.48872]
[1777432258781,44.3,76573.31,1.0,0.01354,1e-05,2.4856]
[1777432263816,44.3,76573.91,1.0,0.01354,1e-05,2.4861]
[1777432269858,44.3,76573.93,1.0,0.01353,1e-05,2.48547]
[1777432274893,44.3,76581.54,1.0,0.01361,1e-05,2.49832]
[1777432280644,44.3,76581.92,1.0,0.01362,1e-05,2.49859]
[1777432285971,44.29,76602.33,1.0,0.01383,1e-05,2.53369]
[1777432291006,44.29,76601.67,1.0,0.01381,1e-05,2.52988]
[1777432296041,44.29,76591.42,1.0,0.01369,1e-05,2.51072]
[1777432298371,44.28,76591.78,1.0,0.0137,1e-05,2.51121]
[1777432304097,44.28,76590.9,1.0,0.01368,1e-05,2.50856]
[1777432309132,44.28,76594.62,1.0,0.01372,1e-05,2.51441]
[1777432315173,44.27,76596.96,1.0,0.01373,1e-05,2.51758]
[1777432320209,44.27,76596.93,1.0,0.01373,1e-05,2.51668]
[1777432327258,44.27,76595.13,1.0,0.0137,1e-05,2.51233]
[1777432332292,44.26,76595.19,1.0,0.0137,1e-05,2.51164]
[1777432340349,44.26,76594.13,1.0,0.01368,1e-05,2.50851]
[1777432345384,44.26,76597.32,1.0,0.01371,1e-05,2.51341]
[1777432350419,44.25,76604.86,1.0,0.01379,1e-05,2.526]
[1777432357468,44.25,76605.15,1.0,0.01377,1e-05,2.52364]
[1777432362503,44.25,76604.5,1.0,0.01376,1e-05,2.52161]
[1777432367540,44.24,76602.91,1.0,0.01374,1e-05,2.51776]
[1777432372656,44.24,76601.75,1.0,0.01372,1e-05,2.51506]
[1777432376693,44.24,76596.9,1.0,0.01366,1e-05,2.50583]
[1777432382645,44.24,76596.81,1.0,0.01366,1e-05,2.50471]
[1777432387679,44.23,76596.73,1.0,0.01365,1e-05,2.5039]
[1777432392715,44.23,76597.42,1.0,0.01365,1e-05,2.50445]
[1777432399764,44.23,76597.5,1.0,0.01365,1e-05,2.50366]
[1777432404799,44.22,76597.54,1.0,0.01364,1e-05,2.50307]
[1777432414869,44.22,76597.42,1.0,0.01363,1e-05,2.49993]
[1777432420910,44.22,76598.25,1.0,0.01363,1e-05,2.50064]
[1777432425946,44.22,76604.13,1.0,0.01369,1e-05,2.51042]
[1777432430982,44.21,76604.4,1.0,0.01369,1e-05,2.51018]
[1777432436017,44.21,76604.65,1.0,0.01369,1e-05,2.50991]
[1777432441307,44.21,76604.76,1.0,0.01369,1e-05,2.50954]
[1777432447094,44.2,76609.01,1.0,0.01373,1e-05,2.51609]
[1777432452129,44.2,76608.68,1.0,0.01372,1e-05,2.51476]
[1777432457164,44.2,76608.93,1.0,0.01372,1e-05,2.51448]
[1777432462199,44.2,76608.49,1.0,0.01371,1e-05,2.51298]
[1777432467233,44.19,76606.92,1.0,0.01368,1e-05,2.50949]
[1777432472269,44.19,76606.92,1.0,0.01367,1e-05,2.50721]
[1777432477303,44.19,76607.87,1.0,0.01368,1e-05,2.50825]
[1777432482339,44.19,76608.67,1.0,0.01368,1e-05,2.50902]
[1777432487373,44.18,76609.56,1.0,0.01369,1e-05,2.50996]
[1777432492411,44.18,76610.02,1.0,0.01369,1e-05,2.51012]
[1777432497445,44.18,76610.2,1.0,0.01369,1e-05,2.50979]
[1777432502481,44.18,76609.91,1.0,0.01368,1e-05,2.50862]
[1777432507516,44.18,76611.31,1.0,0.01369,1e-05,2.51049]
[1777432512550,44.17,76620.69,1.0,0.01379,1e-05,2.52655]
[1777432517569,44.17,76623.03,1.0,0.01381,1e-05,2.5301]
[1777432522621,44.17,76636.59,1.0,0.01396,1e-05,2.55338]
[1777432527656,44.16,76637.45,1.0,0.01396,1e-05,2.55388]
[1777432532692,44.16,76631.01,1.0,0.01387,1e-05,2.53937]
[1777432536703,44.16,76630.94,1.0,0.01387,1e-05,2.53868]
[1777432541756,44.15,76632.83,1.0,0.01388,1e-05,2.54094]
[1777432546791,44.15,76631.96,1.0,0.01387,1e-05,2.53842]
[1777432551825,44.15,76631.2,1.0,0.01385,1e-05,2.53612]
[1777432556861,44.14,76632.23,1.0,0.01386,1e-05,2.53704]
[1777432561896,44.14,76636.19,1.0,0.0139,1e-05,2.54323]
[1777432566931,44.14,76636.2,1.0,0.01389,1e-05,2.54227]
[1777432571966,44.13,76636.28,1.0,0.01388,1e-05,2.54144]
[1777432577002,44.13,76638.6,1.0,0.0139,1e-05,2.54462]
[1777432582036,44.13,76637.98,1.0,0.01389,1e-05,2.54251]
[1777432587071,44.12,76638.93,1.0,0.0139,1e-05,2.54324]
[1777432593113,44.12,76639.1,1.0,0.01388,1e-05,2.54075]
[1777432598148,44.11,76647.49,1.0,0.01397,1e-05,2.55485]
[1777432603183,44.11,76648.16,1.0,0.01397,1e-05,2.555]
[1777432610232,44.11,76650.05,1.0,0.01398,1e-05,2.55692]
[1777432612564,44.1,76677.58,1.0,0.01429,1e-05,2.60668]
[1777432618288,44.1,76680.02,1.0,0.01431,1e-05,2.60928]
[1777432622319,44.09,76708.6,1.0,0.01463,1e-05,2.66101]
[1777432627128,44.09,76721.38,1.0,0.01477,1e-05,2.68323]
[1777432632387,44.08,76732.5,1.0,0.01488,1e-05,2.70146]
[1777432637853,44.07,76726.66,1.0,0.0148,1e-05,2.68861]
[1777432640440,44.07,76721.3,1.0,0.01473,1e-05,2.67722]
[1777432645477,44.06,76710.08,1.0,0.01459,1e-05,2.6538]
[1777432650514,44.05,76724.11,1.0,0.01474,1e-05,2.678]
[1777432655549,44.05,76719.48,1.0,0.01466,1e-05,2.66556]
[1777432660584,44.04,76720.44,1.0,0.01466,1e-05,2.66534]
[1777432665245,44.03,76720.84,1.0,0.01465,1e-05,2.66451]
[1777432669895,44.03,76713.32,1.0,0.01455,1e-05,2.64891]
[1777432670015,44.03,76713.32,1.0,0.01455,1e-05,2.64891]
[1777432672036,44.03,76705.22,1.0,0.01446,1e-05,2.63311]
[1777432677703,44.02,76699.83,1.0,0.01438,1e-05,2.6208]
[1777432678240,44.02,76699.83,1.0,0.01438,1e-05,2.6208]
[1777432683745,44.01,76702.95,1.0,0.0144,1e-05,2.62465]
[1777432688780,44.0,76705.58,1.0,0.01442,1e-05,2.6279]
[1777432693815,44.0,76710.37,1.0,0.01447,1e-05,2.63512]
[1777432698781,43.99,76717.74,1.0,0.01454,1e-05,2.64745]
[1777432703891,43.99,76725.62,1.0,0.01462,1e-05,2.65953]
[1777432704955,43.99,76725.62,1.0,0.01462,1e-05,2.65953]
[1777432706644,43.98,76739.78,1.0,0.01478,1e-05,2.68573]
[1777432708933,43.98,76772.25,1.0,0.01516,1e-05,2.74616]
[1777432711120,43.98,76772.42,1.0,0.01516,1e-05,2.74599]
[1777432713905,43.97,76776.15,1.0,0.01519,1e-05,2.74924]
[1777432720183,43.96,76787.11,1.0,0.0153,1e-05,2.76694]
[1777432720677,43.96,76787.56,1.0,0.0153,1e-05,2.76723]
[1777432726057,43.95,76813.98,1.0,0.0156,1e-05,2.81489]
[1777432731092,43.93,76817.28,1.0,0.01562,1e-05,2.81803]
[1777432736127,43.92,76818.68,1.0,0.01561,1e-05,2.81742]
[1777432740189,43.92,76827.36,1.0,0.01571,1e-05,2.83245]
[1777432740163,43.92,76854.42,1.0,0.01605,1e-05,2.88608]
[1777432742812,43.91,76860.3,1.0,0.01611,1e-05,2.8955]
[1777432743412,43.91,76852.03,1.0,0.016,1e-05,2.87818]
[1777432745129,43.9,76835.54,1.0,0.01579,1e-05,2.8447]
[1777432747337,43.9,76831.35,1.0,0.01572,1e-05,2.83433]
[1777432748321,43.89,76812.39,1.0,0.01548,1e-05,2.7965]
[1777432748715,43.89,76812.39,1.0,0.01548,1e-05,2.7965]
[1777432751279,43.89,76791.1,1.0,0.01521,1e-05,2.75406]
[1777432752156,43.89,76794.82,1.0,0.01525,1e-05,2.76069]
[1777432752715,43.89,76801.48,1.0,0.01533,1e-05,2.77301]
[1777432753239,43.89,76801.48,1.0,0.01533,1e-05,2.77301]
[1777432754436,43.88,76792.68,1.0,0.01522,1e-05,2.75487]
[1777432757174,43.88,76794.08,1.0,0.01523,1e-05,2.75648]
[1777432757548,43.88,76797.54,1.0,0.01527,1e-05,2.76261]
[1777432760915,43.87,76800.22,1.0,0.01529,1e-05,2.76612]
[1777432761486,43.87,76801.66,1.0,0.0153,1e-05,2.76834]
[1777432763711,43.87,76801.38,1.0,0.0153,1e-05,2.76723]
[1777432764901,43.87,76801.44,1.0,0.01529,1e-05,2.76678]
[1777432766772,43.86,76794.19,1.0,0.0152,1e-05,2.75166]
[1777432772394,43.85,76792.32,1.0,0.01514,1e-05,2.74267]
[1777432777429,43.84,76788.64,1.0,0.01508,1e-05,2.73306]
[1777432782464,43.83,76785.65,1.0,0.01503,1e-05,2.72483]
[1777432787499,43.83,76787.68,1.0,0.01504,1e-05,2.72628]
[1777432792534,43.82,76781.21,1.0,0.01494,1e-05,2.71151]
[1777432794548,43.81,76806.67,1.0,0.01525,1e-05,2.7594]
[1777432798693,43.81,76808.18,1.0,0.01525,1e-05,2.76068]
[1777432798772,43.81,76808.18,1.0,0.01525,1e-05,2.76068]
[1777432801696,43.8,76822.72,1.0,0.01542,1e-05,2.7872]
[1777432806828,43.79,76824.89,1.0,0.01543,1e-05,2.78841]
[1777432811167,43.78,76839.79,1.0,0.0156,1e-05,2.81504]
[1777432813397,43.78,76855.21,1.0,0.01578,1e-05,2.84338]
[1777432814976,43.78,76848.63,1.0,0.01569,1e-05,2.82968]
[1777432815330,43.78,76848.63,1.0,0.01569,1e-05,2.82968]
[1777432815033,43.77,76841.64,1.0,0.0156,1e-05,2.81524]
[1777432815695,43.77,76836.73,1.0,0.01553,1e-05,2.80496]
[1777432819698,43.77,76821.26,1.0,0.01533,1e-05,2.77294]
[1777432821992,43.76,76825.48,1.0,0.01537,1e-05,2.77999]
[1777432822291,43.76,76825.48,1.0,0.01537,1e-05,2.77999]
[1777432822328,43.76,76825.48,1.0,0.01537,1e-05,2.77999]
[1777432822082,43.76,76829.83,1.0,0.01542,1e-05,2.78787]
[1777432822461,43.76,76829.83,1.0,0.01542,1e-05,2.78787]
[1777432822762,43.76,76829.83,1.0,0.01542,1e-05,2.78787]
[1777432822945,43.76,76878.41,1.0,0.01603,1e-05,2.88325]
[1777432824856,43.76,76877.95,1.0,0.01603,1e-05,2.88268]
[1777432825358,43.76,76877.95,1.0,0.01603,1e-05,2.88268]
[1777432825362,43.76,76879.29,1.0,0.01604,1e-05,2.88494]
[1777432827267,43.76,76873.98,1.0,0.01597,1e-05,2.87432]
[1777432827367,43.76,76876.29,1.0,0.016,1e-05,2.87868]
[1777432827839,43.76,76876.29,1.0,0.016,1e-05,2.87868]
[1777432828287,43.76,76876.29,1.0,0.016,1e-05,2.87868]
[1777432828486,43.76,76865.47,1.0,0.01587,1e-05,2.85751]
[1777432828769,43.76,76865.47,1.0,0.01587,1e-05,2.85751]
[1777432828798,43.76,76861.62,1.0,0.01582,1e-05,2.84986]
[1777432830307,43.76,76861.62,1.0,0.01582,1e-05,2.84986]
[1777432830325,43.76,76859.18,1.0,0.01579,1e-05,2.84586]
[1777432834664,43.75,76856.77,1.0,0.01574,1e-05,2.83723]
[1777432834919,43.75,76856.77,1.0,0.01574,1e-05,2.83723]
[1777432840883,43.74,76836.58,1.0,0.01546,1e-05,2.79411]
[1777432842052,43.74,76836.58,1.0,0.01546,1e-05,2.79411]
[1777432847932,43.73,76847.02,1.0,0.01557,1e-05,2.81032]
[1777432852967,43.72,76846.78,1.0,0.01554,1e-05,2.80671]
[1777432853425,43.72,76846.78,1.0,0.01554,1e-05,2.80671]
[1777432859011,43.71,76837.38,1.0,0.0154,1e-05,2.78465]
[1777432864049,43.7,76832.67,1.0,0.01533,1e-05,2.77261]
[1777432864900,43.7,76832.67,1.0,0.01533,1e-05,2.77261]
[1777432865056,43.69,76842.33,1.0,0.01544,1e-05,2.79087]
[1777432868207,43.7,76851.04,1.0,0.01556,1e-05,2.80902]
[1777432868274,43.7,76851.23,1.0,0.01557,1e-05,2.81037]
[1777432868790,43.7,76851.23,1.0,0.01557,1e-05,2.81037]
[1777432874119,43.69,76850.12,1.0,0.01554,1e-05,2.80564]
[1777432874444,43.69,76850.12,1.0,0.01554,1e-05,2.80564]
[1777432875126,43.69,76849.86,1.0,0.01553,1e-05,2.80513]
[1777432880161,43.69,76852.69,1.0,0.01557,1e-05,2.81069]
[1777432885196,43.69,76851.93,1.0,0.01556,1e-05,2.8092]
[1777432890231,43.69,76856.19,1.0,0.01561,1e-05,2.81755]
[1777432895265,43.69,76863.09,1.0,0.01569,1e-05,2.82919]
[1777432900302,43.69,76854.4,1.0,0.01558,1e-05,2.81197]
[1777432901131,43.69,76854.4,1.0,0.01558,1e-05,2.81197]
[1777432901308,43.69,76853.97,1.0,0.01557,1e-05,2.81112]
[1777432906343,43.71,76856.74,1.0,0.01564,1e-05,2.8221]
[1777432908328,43.71,76856.02,1.0,0.01564,1e-05,2.82178]
[1777432908357,43.72,76856.05,1.0,0.01565,1e-05,2.82293]
[1777432909582,43.72,76856.3,1.0,0.01565,1e-05,2.8234]
[1777432910371,43.72,76855.83,1.0,0.01565,1e-05,2.82356]
[1777432911283,43.72,76855.83,1.0,0.01565,1e-05,2.82356]
[1777432911378,43.72,76850.02,1.0,0.01559,1e-05,2.81322]
[1777432913038,43.72,76844.87,1.0,0.01552,1e-05,2.8031]
[1777432913392,43.72,76848.56,1.0,0.01557,1e-05,2.81035]
[1777432918427,43.73,76842.35,1.0,0.01551,1e-05,2.80064]
[1777432923462,43.74,76847.3,1.0,0.01558,1e-05,2.81286]
[1777432928497,43.75,76855.32,1.0,0.0157,1e-05,2.83106]
[1777432931077,43.75,76854.15,1.0,0.01569,1e-05,2.82966]
[1777432931518,43.75,76855.2,1.0,0.01571,1e-05,2.83219]
[1777432935086,43.76,76859.84,1.0,0.01579,1e-05,2.84459]
[1777432935546,43.77,76858.1,1.0,0.01577,1e-05,2.8422]
[1777432941588,43.77,76855.99,1.0,0.01574,1e-05,2.8377]
[1777432943450,43.77,76855.99,1.0,0.01574,1e-05,2.8377]
[1777432943551,43.77,76850.52,1.0,0.01567,1e-05,2.82683]
[1777432943883,43.77,76850.52,1.0,0.01567,1e-05,2.82683]
[1777432943985,43.77,76849.83,1.0,0.01567,1e-05,2.82547]
[1777432944777,43.77,76849.83,1.0,0.01567,1e-05,2.82547]
[1777432944871,43.77,76847.9,1.0,0.01564,1e-05,2.82214]
[1777432946399,43.77,76847.9,1.0,0.01564,1e-05,2.82214]
[1777432946454,43.77,76847.32,1.0,0.01565,1e-05,2.8232]
[1777432951658,43.78,76837.39,1.0,0.01553,1e-05,2.8044]
[1777432956693,43.79,76839.14,1.0,0.01557,1e-05,2.81032]
[1777432961729,43.8,76842.71,1.0,0.01563,1e-05,2.81976]
[1777432964839,43.8,76847.79,1.0,0.0157,1e-05,2.83071]
[1777432964910,43.8,76848.76,1.0,0.01572,1e-05,2.83307]
[1777432966002,43.8,76848.76,1.0,0.01572,1e-05,2.83307]
[1777432966028,43.81,76849.42,1.0,0.01573,1e-05,2.83546]
[1777432968269,43.81,76848.25,1.0,0.01572,1e-05,2.83306]
[1777432968501,43.81,76848.25,1.0,0.01572,1e-05,2.83306]
[1777432969231,43.81,76848.2,1.0,0.01572,1e-05,2.83292]
[1777432969333,43.81,76869.18,1.0,0.01598,1e-05,2.87443]
[1777432970590,43.81,76869.18,1.0,0.01598,1e-05,2.87443]
[1777432970768,43.81,76867.11,1.0,0.01595,1e-05,2.8703]
[1777432970805,43.81,76866.43,1.0,0.01594,1e-05,2.86884]
[1777432972287,43.81,76866.43,1.0,0.01594,1e-05,2.86884]
[1777432972302,43.81,76863.72,1.0,0.01592,1e-05,2.86549]
[1777432978026,43.81,76857.72,1.0,0.01585,1e-05,2.85323]
[1777432978121,43.81,76857.75,1.0,0.01585,1e-05,2.85321]
[1777432983208,43.82,76863.28,1.0,0.01594,1e-05,2.86839]
[1777432983219,43.83,76863.64,1.0,0.01596,1e-05,2.87115]
[1777432988925,43.83,76872.93,1.0,0.01607,1e-05,2.88913]
[1777432990656,43.83,76874.67,1.0,0.0161,1e-05,2.89248]
[1777432990939,43.83,76873.75,1.0,0.01608,1e-05,2.89048]
[1777432991641,43.83,76873.75,1.0,0.01608,1e-05,2.89048]
[1777432991946,43.83,76873.91,1.0,0.01609,1e-05,2.89179]
[1777432995706,43.83,76875.34,1.0,0.01611,1e-05,2.89421]
[1777432995974,43.83,76875.62,1.0,0.01611,1e-05,2.89462]
[1777433001009,43.85,76877.29,1.0,0.01616,1e-05,2.90283]
[1777433006045,43.86,76875.8,1.0,0.01617,1e-05,2.90462]
[1777433011080,43.88,76864.38,1.0,0.01605,1e-05,2.88475]
[1777433016115,43.89,76849.37,1.0,0.01589,1e-05,2.8598]
[1777433021154,43.91,76843.38,1.0,0.01584,1e-05,2.85201]
[1777433021256,43.91,76842.47,1.0,0.01584,1e-05,2.85228]
[1777433027194,43.92,76835.77,1.0,0.01577,1e-05,2.84118]
[1777433030692,43.92,76838.96,1.0,0.01582,1e-05,2.84876]
[1777433031222,43.93,76838.68,1.0,0.01582,1e-05,2.84862]
[1777433036257,43.95,76834.18,1.0,0.01581,1e-05,2.84593]
[1777433041156,43.96,76833.1,1.0,0.01582,1e-05,2.84794]
[1777433043860,43.97,76848.8,1.0,0.01604,1e-05,2.88208]
[1777433044313,43.97,76848.41,1.0,0.01603,1e-05,2.88115]
[1777433045336,43.97,76848.41,1.0,0.01603,1e-05,2.88115]
[1777433045363,43.97,76848.32,1.0,0.01603,1e-05,2.88082]
[1777433045854,43.97,76848.32,1.0,0.01603,1e-05,2.88082]
[1777433046142,43.97,76848.32,1.0,0.01603,1e-05,2.88082]
[1777433046327,43.97,76849.89,1.0,0.01605,1e-05,2.88493]
[1777433051362,43.97,76846.4,1.0,0.01601,1e-05,2.87721]
[1777433052804,43.97,76848.54,1.0,0.01603,1e-05,2.88133]
[1777433053376,43.97,76858.9,1.0,0.01617,1e-05,2.90301]
[1777433055188,43.97,76858.94,1.0,0.01618,1e-05,2.90403]
[1777433055390,43.98,76858.85,1.0,0.01618,1e-05,2.90479]
[1777433059208,43.98,76857.39,1.0,0.01616,1e-05,2.90129]
[1777433064454,43.97,76857.59,1.0,0.01615,1e-05,2.90055]
[1777433069489,43.97,76858.32,1.0,0.01616,1e-05,2.90108]
[1777433074526,43.97,76853.11,1.0,0.01608,1e-05,2.88797]
[1777433079561,43.96,76838.75,1.0,0.01589,1e-05,2.85875]
[1777433080430,43.96,76838.75,1.0,0.01589,1e-05,2.85875]
[1777433080568,43.96,76837.65,1.0,0.01588,1e-05,2.85646]
[1777433085604,43.98,76838.25,1.0,0.01592,1e-05,2.86271]
[1777433090639,44.0,76836.99,1.0,0.01593,1e-05,2.86523]
[1777433095674,44.01,76837.98,1.0,0.01598,1e-05,2.87218]
[1777433100709,44.03,76836.96,1.0,0.016,1e-05,2.8751]
[1777433105744,44.04,76835.4,1.0,0.01601,1e-05,2.87693]
[1777433111786,44.06,76834.98,1.0,0.01604,1e-05,2.88197]
[1777433115817,44.08,76854.44,1.0,0.01631,1e-05,2.92475]
[1777433118744,44.08,76855.13,1.0,0.01633,1e-05,2.92704]
[1777433119197,44.08,76853.72,1.0,0.01632,1e-05,2.9251]
[1777433119295,44.09,76854.38,1.0,0.01633,1e-05,2.92733]
[1777433124880,44.08,76851.19,1.0,0.01628,1e-05,2.9195]
[1777433127611,44.08,76843.2,1.0,0.01618,1e-05,2.90327]
[1777433127625,44.08,76845.79,1.0,0.01621,1e-05,2.90806]
[1777433130668,44.08,76848.61,1.0,0.01625,1e-05,2.91463]
[1777433130922,44.09,76848.67,1.0,0.01626,1e-05,2.91658]
[1777433135957,44.08,76853.09,1.0,0.0163,1e-05,2.92252]
[1777433140169,44.08,76850.45,1.0,0.01626,1e-05,2.91654]
[1777433146027,44.08,76835.68,1.0,0.01607,1e-05,2.88556]
[1777433147939,44.08,76833.95,1.0,0.01604,1e-05,2.88196]
[1777433148041,44.08,76833.09,1.0,0.01603,1e-05,2.88009]
[1777433153076,44.09,76832.51,1.0,0.01606,1e-05,2.8838]
[1777433158111,44.11,76832.28,1.0,0.01608,1e-05,2.88813]
[1777433163146,44.12,76826.81,1.0,0.01605,1e-05,2.88205]
[1777433168181,44.14,76825.24,1.0,0.01606,1e-05,2.88375]
[1777433173216,44.15,76824.39,1.0,0.01608,1e-05,2.88686]
[1777433178251,44.17,76824.65,1.0,0.01611,1e-05,2.89213]
[1777433183285,44.19,76826.81,1.0,0.01617,1e-05,2.90114]
[1777433188321,44.2,76832.88,1.0,0.01628,1e-05,2.91784]
[1777433193355,44.22,76833.0,1.0,0.0163,1e-05,2.92076]
[1777433198391,44.23,76831.93,1.0,0.01631,1e-05,2.92304]
[1777433203727,44.24,76830.98,1.0,0.01633,1e-05,2.92554]
[1777433207357,44.26,76825.85,1.0,0.01629,1e-05,2.91879]
[1777433207456,44.26,76825.32,1.0,0.01629,1e-05,2.91861]
[1777433212490,44.26,76823.51,1.0,0.01627,1e-05,2.91627]
[1777433213877,44.26,76822.25,1.0,0.01626,1e-05,2.91402]
[1777433214505,44.26,76822.62,1.0,0.01626,1e-05,2.91452]
[1777433217286,44.26,76819.11,1.0,0.01621,1e-05,2.90706]
[1777433217525,44.26,76819.2,1.0,0.01621,1e-05,2.90702]
[1777433222560,44.26,76823.08,1.0,0.01627,1e-05,2.91613]
[1777433223599,44.26,76823.08,1.0,0.01627,1e-05,2.91613]
[1777433223628,44.27,76822.87,1.0,0.01627,1e-05,2.91597]
[1777433229610,44.28,76819.58,1.0,0.01626,1e-05,2.91478]
[1777433230120,44.28,76819.58,1.0,0.01626,1e-05,2.91478]
[1777433230617,44.28,76819.57,1.0,0.01626,1e-05,2.91503]
[1777433235653,44.29,76822.22,1.0,0.01631,1e-05,2.92161]
[1777433236670,44.29,76822.22,1.0,0.01631,1e-05,2.92161]
[1777433236771,44.29,76822.09,1.0,0.01631,1e-05,2.92161]
[1777433237305,44.29,76822.09,1.0,0.01631,1e-05,2.92161]
[1777433237665,44.29,76821.6,1.0,0.01631,1e-05,2.92151]
[1777433238007,44.29,76821.6,1.0,0.01631,1e-05,2.92151]
[1777433238673,44.29,76819.54,1.0,0.01629,1e-05,2.91828]
[1777433240688,44.3,76819.38,1.0,0.01629,1e-05,2.91885]
[1777433240787,44.3,76822.96,1.0,0.01634,1e-05,2.9269]
[1777433243077,44.3,76825.96,1.0,0.01638,1e-05,2.93339]
[1777433243708,44.3,76824.2,1.0,0.01636,1e-05,2.9296]
[1777433248745,44.3,76815.05,1.0,0.01623,1e-05,2.91005]
[1777433249398,44.3,76815.05,1.0,0.01623,1e-05,2.91005]
[1777433249800,44.3,76815.05,1.0,0.01623,1e-05,2.91005]
[1777433249826,44.3,76806.56,1.0,0.01612,1e-05,2.89293]
[1777433250270,44.3,76806.56,1.0,0.01612,1e-05,2.89293]
[1777433250884,44.3,76805.15,1.0,0.0161,1e-05,2.88994]
[1777433251149,44.3,76805.15,1.0,0.0161,1e-05,2.88994]
[1777433251766,44.3,76805.38,1.0,0.0161,1e-05,2.88892]
[1777433256801,44.3,76797.41,1.0,0.01601,1e-05,2.87476]
[1777433260915,44.31,76793.32,1.0,0.01597,1e-05,2.86804]
[1777433261836,44.3,76791.82,1.0,0.01594,1e-05,2.86431]
[1777433262619,44.3,76791.82,1.0,0.01594,1e-05,2.86431]
[1777433264067,44.3,76790.67,1.0,0.01592,1e-05,2.8605]
[1777433264857,44.3,76794.01,1.0,0.01596,1e-05,2.86744]
[1777433267578,44.3,76794.44,1.0,0.01597,1e-05,2.86898]
[1777433267878,44.3,76794.61,1.0,0.01598,1e-05,2.86965]
[1777433268295,44.3,76794.61,1.0,0.01598,1e-05,2.86965]
[1777433268885,44.3,76800.73,1.0,0.01605,1e-05,2.88159]
[1777433268934,44.3,76800.73,1.0,0.01605,1e-05,2.88159]
[1777433274927,44.3,76804.04,1.0,0.01609,1e-05,2.88699]
[1777433276938,44.3,76804.11,1.0,0.01609,1e-05,2.88675]
[1777433279426,44.3,76804.3,1.0,0.01609,1e-05,2.88694]
[1777433283979,44.29,76805.15,1.0,0.01609,1e-05,2.88768]
[1777433284455,44.29,76805.15,1.0,0.01609,1e-05,2.88768]
[1777433287955,44.29,76815.89,1.0,0.01622,1e-05,2.9082]
[1777433288019,44.29,76815.98,1.0,0.01622,1e-05,2.90815]
[1777433289928,44.29,76815.98,1.0,0.01622,1e-05,2.90815]
[1777433290034,44.3,76814.31,1.0,0.01621,1e-05,2.90662]
[1777433293557,44.3,76811.63,1.0,0.01618,1e-05,2.90083]
[1777433293575,44.29,76807.62,1.0,0.01612,1e-05,2.89244]
[1777433295384,44.29,76807.37,1.0,0.01612,1e-05,2.89195]
[1777433295454,44.3,76809.12,1.0,0.01615,1e-05,2.89635]
[1777433301111,44.3,76809.81,1.0,0.01617,1e-05,2.90002]
[1777433305661,44.31,76811.4,1.0,0.0162,1e-05,2.90402]
[1777433305762,44.31,76811.4,1.0,0.0162,1e-05,2.90456]
[1777433309751,44.31,76810.67,1.0,0.0162,1e-05,2.90491]
[1777433309851,44.32,76810.26,1.0,0.01621,1e-05,2.90589]
[1777433312923,44.32,76811.28,1.0,0.01621,1e-05,2.90639]
[1777433313196,44.32,76815.93,1.0,0.01628,1e-05,2.91618]
[1777433315716,44.33,76817.39,1.0,0.0163,1e-05,2.91998]
[1777433315814,44.33,76820.68,1.0,0.01635,1e-05,2.92829]
[1777433321251,44.33,76826.99,1.0,0.01643,1e-05,2.93952]
[1777433326287,44.32,76830.25,1.0,0.01646,1e-05,2.94456]
[1777433331322,44.32,76830.27,1.0,0.01645,1e-05,2.94308]
[1777433336357,44.31,76826.79,1.0,0.01639,1e-05,2.93459]
[1777433341392,44.31,76827.51,1.0,0.01639,1e-05,2.93461]
[1777433346427,44.3,76830.37,1.0,0.01642,1e-05,2.93891]
[1777433351462,44.3,76834.02,1.0,0.01646,1e-05,2.94477]
[1777433354539,44.3,76839.27,1.0,0.01652,1e-05,2.95474]
[1777433354621,44.29,76839.83,1.0,0.01653,1e-05,2.95525]
[1777433356360,44.29,76839.5,1.0,0.01652,1e-05,2.95458]
[1777433356497,44.3,76841.74,1.0,0.01656,1e-05,2.95992]
[1777433361532,44.29,76845.21,1.0,0.01659,1e-05,2.9653]
[1777433366567,44.28,76843.45,1.0,0.01655,1e-05,2.95971]
[1777433371602,44.28,76837.43,1.0,0.01646,1e-05,2.94415]
[1777433372976,44.28,76837.43,1.0,0.01646,1e-05,2.94415]
[1777433372988,44.28,76837.05,1.0,0.01645,1e-05,2.94308]
[1777433375149,44.28,76832.75,1.0,0.0164,1e-05,2.93611]
[1777433375843,44.28,76832.75,1.0,0.0164,1e-05,2.93611]
[1777433379999,44.29,76843.88,1.0,0.01656,1e-05,2.96073]
[1777433380665,44.29,76843.87,1.0,0.01657,1e-05,2.96118]
[1777433382954,44.29,76848.3,1.0,0.01662,1e-05,2.96981]
[1777433382980,44.29,76862.79,1.0,0.01681,1e-05,2.99894]
[1777433388723,44.3,76869.44,1.0,0.01692,1e-05,3.01693]
[1777433393757,44.32,76868.54,1.0,0.01694,1e-05,3.01864]
[1777433398793,44.33,76864.58,1.0,0.01691,1e-05,3.01409]
[1777433403833,44.34,76873.8,1.0,0.01705,1e-05,3.0366]
[1777433408867,44.35,76859.13,1.0,0.01688,1e-05,3.00994]
[1777433413902,44.36,76858.92,1.0,0.0169,1e-05,3.0131]
[1777433418937,44.37,76860.38,1.0,0.01694,1e-05,3.01965]
[1777433424979,44.39,76857.68,1.0,0.01694,1e-05,3.01833]
[1777433430013,44.4,76852.86,1.0,0.0169,1e-05,3.01198]
[1777433435049,44.41,76851.6,1.0,0.01689,1e-05,3.01115]
[1777433440084,44.42,76846.04,1.0,0.01684,1e-05,3.00342]
[1777433445119,44.43,76847.39,1.0,0.01689,1e-05,3.00982]
[1777433452168,44.45,76844.49,1.0,0.01688,1e-05,3.00894]
[1777433457203,44.46,76834.49,1.0,0.01677,1e-05,2.99226]
[1777433462238,44.47,76828.8,1.0,0.01672,1e-05,2.9845]
[1777433467273,44.48,76818.55,1.0,0.01662,1e-05,2.96756]
[1777433472308,44.5,76814.11,1.0,0.01658,1e-05,2.96257]
[1777433477343,44.51,76818.48,1.0,0.01667,1e-05,2.9753]
[1777433483149,44.52,76819.05,1.0,0.0167,1e-05,2.98031]
[1777433488420,44.54,76828.28,1.0,0.01685,1e-05,3.00355]
[1777433491773,44.54,76828.24,1.0,0.01686,1e-05,3.00492]
[1777433491875,44.55,76828.2,1.0,0.01686,1e-05,3.00444]
[1777433497483,44.54,76828.52,1.0,0.01685,1e-05,3.00299]
[1777433498161,44.54,76828.52,1.0,0.01685,1e-05,3.00299]
[1777433503525,44.53,76824.47,1.0,0.01678,1e-05,2.99226]
[1777433505628,44.53,76824.29,1.0,0.01677,1e-05,2.9915]
[1777433505725,44.53,76823.53,1.0,0.01676,1e-05,2.98916]
[1777433510674,44.54,76824.04,1.0,0.01678,1e-05,2.99243]
[1777433516615,44.55,76824.29,1.0,0.01682,1e-05,2.99809]
[1777433521651,44.56,76825.27,1.0,0.01685,1e-05,3.00372]
[1777433527159,44.57,76836.35,1.0,0.01702,1e-05,3.02919]
[1777433527693,44.58,76834.73,1.0,0.01701,1e-05,3.02725]
[1777433529815,44.58,76834.68,1.0,0.017,1e-05,3.02669]
[1777433529904,44.57,76834.75,1.0,0.017,1e-05,3.02591]
[1777433534497,44.58,76835.16,1.0,0.01702,1e-05,3.0288]
[1777433539779,44.59,76834.55,1.0,0.01704,1e-05,3.03231]
[1777433544814,44.61,76835.96,1.0,0.01708,1e-05,3.03857]
[1777433545208,44.61,76835.96,1.0,0.01708,1e-05,3.03857]
[1777433550856,44.62,76833.54,1.0,0.01707,1e-05,3.03761]
[1777433555891,44.63,76833.56,1.0,0.01709,1e-05,3.03916]
[1777433560926,44.64,76833.81,1.0,0.01711,1e-05,3.04299]
[1777433565961,44.65,76832.22,1.0,0.01711,1e-05,3.04303]
[1777433571000,44.66,76830.61,1.0,0.01711,1e-05,3.04301]
[1777433576036,44.67,76824.11,1.0,0.01705,1e-05,3.03299]
[1777433576241,44.67,76824.11,1.0,0.01705,1e-05,3.03299]
[1777433582082,44.68,76819.02,1.0,0.01701,1e-05,3.02663]
[1777433587117,44.7,76819.53,1.0,0.01704,1e-05,3.03104]
[1777433592152,44.71,76812.45,1.0,0.01697,1e-05,3.02001]
[1777433597189,44.72,76811.58,1.0,0.01698,1e-05,3.02167]
[1777433601217,44.73,76792.17,1.0,0.01674,1e-05,2.98519]
[1777433606252,44.74,76796.67,1.0,0.01682,1e-05,2.99801]
[1777433611731,44.74,76796.07,1.0,0.01683,1e-05,2.99824]
[1777433617330,44.76,76798.94,1.0,0.0169,1e-05,3.00862]
[1777433622365,44.78,76794.52,1.0,0.01686,1e-05,3.00321]
[1777433627400,44.79,76796.55,1.0,0.01691,1e-05,3.01086]
[1777433634302,44.8,76796.45,1.0,0.01694,1e-05,3.01482]
[1777433639484,44.81,76800.1,1.0,0.01701,1e-05,3.02629]
[1777433644519,44.82,76805.35,1.0,0.0171,1e-05,3.04026]
[1777433649553,44.83,76820.39,1.0,0.01732,1e-05,3.07424]
[1777433654589,44.84,76821.1,1.0,0.01735,1e-05,3.07859]
[1777433661638,44.86,76821.14,1.0,0.01738,1e-05,3.08267]
[1777433666673,44.87,76819.91,1.0,0.01738,1e-05,3.08295]
[1777433671707,44.87,76816.75,1.0,0.01735,1e-05,3.07738]
[1777433676837,44.88,76810.52,1.0,0.01728,1e-05,3.06686]
[1777433682785,44.9,76808.17,1.0,0.01727,1e-05,3.06613]
[1777433687820,44.9,76797.97,1.0,0.01716,1e-05,3.04823]
[1777433692855,44.91,76799.32,1.0,0.0172,1e-05,3.05406]
[1777433697890,44.93,76804.33,1.0,0.01729,1e-05,3.06791]
[1777433702925,44.94,76806.52,1.0,0.01734,1e-05,3.07527]
[1777433707960,44.94,76807.98,1.0,0.01737,1e-05,3.08109]
[1777433712995,44.95,76809.04,1.0,0.01741,1e-05,3.08602]
[1777433718030,44.96,76808.23,1.0,0.01741,1e-05,3.08707]
[1777433723065,44.97,76808.92,1.0,0.01744,1e-05,3.09118]
[1777433725569,44.97,76808.44,1.0,0.01744,1e-05,3.09125]
[1777433731121,44.98,76826.66,1.0,0.01769,1e-05,3.13008]
[1777433736156,44.99,76830.75,1.0,0.01776,1e-05,3.14085]
[1777433741191,45.0,76834.26,1.0,0.01783,1e-05,3.15036]
[1777433746226,45.0,76842.1,1.0,0.01795,1e-05,3.16886]
[1777433751261,45.01,76836.52,1.0,0.01788,1e-05,3.15909]
[1777433756296,45.02,76836.98,1.0,0.0179,1e-05,3.16208]
[1777433761331,45.02,76837.88,1.0,0.01793,1e-05,3.16589]
[1777433766369,45.03,76847.98,1.0,0.01808,1e-05,3.18905]
[1777433771404,45.03,76848.43,1.0,0.0181,1e-05,3.19177]
[1777433776439,45.04,76846.64,1.0,0.01809,1e-05,3.18979]
[1777433781638,45.04,76842.71,1.0,0.01804,1e-05,3.18259]
[1777433781746,45.04,76842.71,1.0,0.01804,1e-05,3.18259]
[1777433781811,45.04,76842.71,1.0,0.01804,1e-05,3.18259]
[1777433781863,45.04,76842.71,1.0,0.01804,1e-05,3.18259]
[1777433782310,45.04,76842.71,1.0,0.01804,1e-05,3.18259]
[1777433782519,45.04,76855.91,1.0,0.01822,1e-05,3.21037]
[1777433782603,45.04,76882.8,1.0,0.01859,1e-05,3.26774]
[1777433784328,45.04,76882.8,1.0,0.01859,1e-05,3.26774]
[1777433784704,45.04,76883.41,1.0,0.01861,1e-05,3.26951]
[1777433785302,45.04,76883.41,1.0,0.01861,1e-05,3.26951]
[1777433785466,45.04,76883.41,1.0,0.01861,1e-05,3.26951]
[1777433785363,45.04,76883.36,1.0,0.0186,1e-05,3.26846]
[1777433785689,45.04,76904.12,1.0,0.01889,1e-05,3.31329]
[1777433786467,45.04,76904.12,1.0,0.01889,1e-05,3.31329]
[1777433786891,45.04,76904.12,1.0,0.01889,1e-05,3.31329]
[1777433787416,45.04,76904.12,1.0,0.01889,1e-05,3.31329]
[1777433788191,45.04,76910.91,1.0,0.01898,1e-05,3.32702]
[1777433788299,45.04,76911.62,1.0,0.01899,1e-05,3.32765]
[1777433788542,45.04,76930.02,1.0,0.01925,1e-05,3.3679]
[1777433792896,45.04,76926.42,1.0,0.01919,1e-05,3.35819]
[1777433798132,45.04,76928.34,1.0,0.01922,1e-05,3.36277]
[1777433803660,45.04,76928.09,1.0,0.01922,1e-05,3.36279]
[1777433805666,45.04,76945.62,1.0,0.01948,1e-05,3.40154]
[1777433807680,45.04,76964.78,1.0,0.01976,1e-05,3.44415]
[1777433810038,45.04,76986.66,1.0,0.02008,2e-05,3.4932]
[1777433815747,45.04,76990.16,1.0,0.02013,2e-05,3.50018]
[1777433816700,45.04,76990.16,1.0,0.02013,2e-05,3.50018]
[1777433820513,45.03,76971.25,1.0,0.01984,1e-05,3.45703]
[1777433822434,45.03,76971.2,1.0,0.01984,1e-05,3.45684]
[1777433827845,45.03,76981.3,1.0,0.01999,1e-05,3.47879]
[1777433832879,45.03,76981.29,1.0,0.01998,1e-05,3.47817]
[1777433834338,45.03,76981.29,1.0,0.01998,1e-05,3.47817]
[1777433838922,45.03,76955.65,1.0,0.0196,1e-05,3.42024]
[1777433843957,45.03,76949.96,1.0,0.01952,1e-05,3.40756]
[1777433845341,45.03,76949.96,1.0,0.01952,1e-05,3.40756]
[1777433845377,45.03,76950.33,1.0,0.01952,1e-05,3.4084]
[1777433845626,45.03,76950.33,1.0,0.01952,1e-05,3.4084]
[1777433845665,45.03,76950.33,1.0,0.01952,1e-05,3.4084]
[1777433845840,45.03,76950.33,1.0,0.01952,1e-05,3.4084]
[1777433845883,45.03,76950.33,1.0,0.01952,1e-05,3.4084]
[1777433846244,45.03,76950.33,1.0,0.01952,1e-05,3.4084]
[1777433846345,45.02,76990.49,1.0,0.02011,2e-05,3.49716]
[1777433846662,45.02,76990.49,1.0,0.02011,2e-05,3.49716]
[1777433851365,45.02,77019.56,1.0,0.02055,2e-05,3.56281]
[1777433857054,45.02,77004.12,1.0,0.02029,2e-05,3.52404]
[1777433862090,45.02,77004.74,1.0,0.02029,2e-05,3.52453]
[1777433867125,45.01,77014.77,1.0,0.02044,2e-05,3.54644]
[1777433872165,45.01,77010.15,1.0,0.02036,2e-05,3.53482]
[1777433877200,45.01,77008.57,1.0,0.02033,2e-05,3.53024]
[1777433882236,45.0,77007.95,1.0,0.02032,2e-05,3.52787]
[1777433887271,45.0,77006.07,1.0,0.02028,2e-05,3.52248]
[1777433892306,45.0,77016.75,1.0,0.02044,2e-05,3.54593]
[1777433897341,44.99,77013.73,1.0,0.02038,2e-05,3.53791]
[1777433902375,44.99,77010.92,1.0,0.02033,2e-05,3.53054]
[1777433907514,44.99,77004.86,1.0,0.02024,2e-05,3.51605]
[1777433910176,44.99,77014.47,1.0,0.02038,2e-05,3.53737]
[1777433915467,44.98,77003.65,1.0,0.0202,2e-05,3.50967]
[1777433918084,44.98,77006.02,1.0,0.02023,2e-05,3.51475]
[1777433923523,44.98,77007.39,1.0,0.02024,2e-05,3.5169]
[1777433928557,44.98,76989.63,1.0,0.01997,1e-05,3.47599]
[1777433933593,44.98,76989.93,1.0,0.01997,1e-05,3.47623]
[1777433938628,44.98,76988.84,1.0,0.01995,1e-05,3.47333]
[1777433943663,44.98,76991.37,1.0,0.01999,1e-05,3.47859]
[1777433948697,44.97,77003.95,1.0,0.02017,2e-05,3.50636]
[1777433952096,44.97,77003.37,1.0,0.02016,2e-05,3.50475]
[1777433958488,44.97,77002.76,1.0,0.02015,2e-05,3.50248]
[1777433963803,44.97,77014.01,1.0,0.02031,2e-05,3.52679]
[1777433968838,44.96,77014.92,1.0,0.02032,2e-05,3.5279]
[1777433973877,44.96,77022.7,1.0,0.02042,2e-05,3.54262]
[1777433978912,44.96,77012.42,1.0,0.02025,2e-05,3.51823]
[1777433983946,44.95,77009.13,1.0,0.0202,2e-05,3.50992]
[1777433988984,44.95,76999.31,1.0,0.02005,2e-05,3.48691]
[1777433994613,44.95,76995.37,1.0,0.01998,1e-05,3.47757]
[1777434002072,44.95,76971.94,1.0,0.01963,1e-05,3.42421]
[1777434007108,44.95,76981.76,1.0,0.01977,1e-05,3.446]
[1777434009203,44.95,76976.09,1.0,0.01969,1e-05,3.43327]
[1777434015165,44.95,76969.31,1.0,0.01959,1e-05,3.41812]
[1777434020200,44.95,76969.34,1.0,0.01959,1e-05,3.41822]
[1777434025235,44.95,76963.79,1.0,0.01951,1e-05,3.40597]
[1777434030271,44.95,76962.2,1.0,0.01949,1e-05,3.4026]
[1777434035306,44.95,76963.87,1.0,0.0195,1e-05,3.40448]
[1777434040342,44.95,76965.34,1.0,0.01952,1e-05,3.40786]
[1777434045378,44.95,76971.06,1.0,0.01961,1e-05,3.42067]
[1777434050416,44.95,76964.39,1.0,0.01951,1e-05,3.40588]
[1777434055451,44.95,76959.48,1.0,0.01944,1e-05,3.39515]
[1777434060492,44.95,76950.56,1.0,0.01931,1e-05,3.37569]
[1777434065527,44.95,76950.78,1.0,0.01932,1e-05,3.37656]
[1777434070562,44.95,76945.17,1.0,0.01924,1e-05,3.3647]
[1777434075598,44.96,76947.48,1.0,0.01928,1e-05,3.37021]
[1777434080632,44.96,76947.26,1.0,0.01928,1e-05,3.37013]
[1777434085667,44.96,76946.22,1.0,0.01926,1e-05,3.36825]
[1777434090702,44.96,76976.0,1.0,0.0197,1e-05,3.43472]
[1777434095736,44.96,76972.79,1.0,0.01964,1e-05,3.42543]
[1777434100772,44.96,76963.42,1.0,0.01951,1e-05,3.4046]
[1777434105808,44.96,76970.24,1.0,0.01961,1e-05,3.41986]
[1777434110842,44.96,76970.03,1.0,0.0196,1e-05,3.41936]
[1777434116885,44.96,76977.03,1.0,0.01971,1e-05,3.43485]
[1777434121920,44.96,76978.31,1.0,0.01972,1e-05,3.43753]
[1777434126955,44.96,76979.59,1.0,0.01974,1e-05,3.44018]
[1777434131989,44.96,76978.85,1.0,0.01973,1e-05,3.43832]
[1777434137573,44.96,76978.85,1.0,0.01973,1e-05,3.43832]
[1777434137583,44.96,76978.85,1.0,0.01973,1e-05,3.43832]
[1777434137657,44.96,76978.25,1.0,0.01972,1e-05,3.43679]
[1777434138317,44.96,76978.25,1.0,0.01972,1e-05,3.43679]
[1777434138392,44.96,76978.25,1.0,0.01972,1e-05,3.43679]
[1777434138502,44.96,76978.25,1.0,0.01972,1e-05,3.43679]
[1777434138562,44.96,76978.25,1.0,0.01972,1e-05,3.43679]
[1777434138594,44.96,77022.22,1.0,0.02038,2e-05,3.53615]
[1777434139427,44.96,77022.22,1.0,0.02038,2e-05,3.53615]
[1777434139443,44.95,77043.83,1.0,0.0207,2e-05,3.58435]
[1777434144977,44.95,77054.41,1.0,0.02085,2e-05,3.60732]
[1777434150116,44.94,77051.55,1.0,0.02079,2e-05,3.59857]
[1777434155151,44.94,77057.87,1.0,0.02087,2e-05,3.60954]
[1777434160187,44.93,77043.08,1.0,0.02063,2e-05,3.57373]
[1777434165221,44.93,77029.73,1.0,0.02042,2e-05,3.54196]
[1777434170256,44.93,77022.65,1.0,0.0203,2e-05,3.52479]
[1777434172278,44.92,77000.75,1.0,0.01997,1e-05,3.47476]
[1777434177527,44.92,76996.45,1.0,0.0199,1e-05,3.46477]
[1777434183348,44.92,77005.17,1.0,0.02003,2e-05,3.48391]
[1777434188383,44.92,77025.92,1.0,0.02034,2e-05,3.53042]
[1777434193419,44.92,77031.72,1.0,0.02042,2e-05,3.54277]
[1777434198456,44.91,77017.89,1.0,0.02021,2e-05,3.51036]
[1777434203490,44.91,77018.23,1.0,0.02021,2e-05,3.51039]
[1777434208526,44.91,77027.99,1.0,0.02035,2e-05,3.53185]
[1777434213561,44.91,77027.3,1.0,0.02032,2e-05,3.52733]
[1777434218596,44.9,77026.17,1.0,0.0203,2e-05,3.52386]
[1777434221287,44.9,77030.48,1.0,0.02036,2e-05,3.53334]
[1777434221713,44.9,77030.48,1.0,0.02036,2e-05,3.53334]
[1777434221813,44.9,77030.48,1.0,0.02036,2e-05,3.53334]
[1777434222091,44.9,77030.48,1.0,0.02036,2e-05,3.53334]
[1777434221891,44.9,77074.16,1.0,0.02103,2e-05,3.63407]
[1777434222290,44.9,77074.16,1.0,0.02103,2e-05,3.63407]
[1777434222648,44.9,77082.34,1.0,0.02115,2e-05,3.65177]
[1777434224667,44.9,77099.53,1.0,0.02142,2e-05,3.69145]
[1777434229924,44.89,77094.34,1.0,0.02133,2e-05,3.67741]
[1777434235730,44.88,77098.69,1.0,0.02137,2e-05,3.68488]
[1777434237985,44.88,77102.32,1.0,0.02142,2e-05,3.69208]
[1777434243813,44.87,77106.47,1.0,0.02147,2e-05,3.69914]
[1777434248851,44.86,77086.05,1.0,0.02113,2e-05,3.64881]
[1777434253886,44.86,77087.27,1.0,0.02114,2e-05,3.64973]
[1777434258922,44.85,77084.92,1.0,0.02109,2e-05,3.64233]
[1777434261852,44.85,77087.59,1.0,0.02112,2e-05,3.64784]
[1777434262453,44.85,77083.86,1.0,0.02106,2e-05,3.63873]
[1777434263355,44.85,77081.89,1.0,0.02103,2e-05,3.63376]
[1777434268991,44.84,77072.55,1.0,0.02087,2e-05,3.60998]
[1777434274028,44.84,77072.8,1.0,0.02085,2e-05,3.60697]
[1777434279063,44.83,77076.13,1.0,0.02089,2e-05,3.61321]
[1777434284098,44.83,77075.79,1.0,0.02088,2e-05,3.61086]
[1777434289132,44.83,77074.76,1.0,0.02085,2e-05,3.60695]
[1777434294168,44.82,77066.69,1.0,0.02072,2e-05,3.58677]
[1777434299203,44.82,77066.27,1.0,0.0207,2e-05,3.58449]
[1777434304238,44.81,77069.39,1.0,0.02074,2e-05,3.59021]
[1777434309273,44.81,77073.07,1.0,0.02079,2e-05,3.59741]
[1777434314308,44.8,77065.12,1.0,0.02066,2e-05,3.57765]
[1777434319343,44.8,77052.67,1.0,0.02046,2e-05,3.54787]
[1777434324378,44.8,77042.76,1.0,0.0203,2e-05,3.5243]
[1777434329412,44.8,77033.8,1.0,0.02016,2e-05,3.50324]
[1777434334448,44.8,77037.4,1.0,0.0202,2e-05,3.50886]
[1777434339482,44.79,77035.94,1.0,0.02017,2e-05,3.50495]
[1777434344518,44.79,77032.8,1.0,0.02012,2e-05,3.49727]
[1777434349554,44.79,77033.54,1.0,0.02013,2e-05,3.49845]
[1777434354589,44.79,77046.8,1.0,0.02033,2e-05,3.52795]
[1777434359626,44.79,77041.46,1.0,0.02024,2e-05,3.51503]
[1777434364661,44.78,77030.62,1.0,0.02007,2e-05,3.48983]
[1777434369696,44.78,77028.56,1.0,0.02004,2e-05,3.48477]
[1777434374731,44.78,77025.09,1.0,0.01998,2e-05,3.47657]
[1777434379766,44.78,77018.03,1.0,0.01988,1e-05,3.46043]
[1777434385808,44.78,77018.33,1.0,0.01988,1e-05,3.46089]
[1777434390843,44.78,77003.91,1.0,0.01966,1e-05,3.42843]
[1777434395879,44.78,77002.02,1.0,0.01963,1e-05,3.42233]
[1777434400915,44.78,77001.59,1.0,0.01962,1e-05,3.4215]
[1777434406956,44.78,77001.61,1.0,0.01962,1e-05,3.42174]
[1777434411991,44.78,76995.92,1.0,0.01954,1e-05,3.40918]
[1777434417027,44.78,76995.98,1.0,0.01954,1e-05,3.40961]
[1777434422062,44.79,76995.1,1.0,0.01953,1e-05,3.40789]
[1777434427097,44.79,76994.98,1.0,0.01953,1e-05,3.4078]
[1777434432132,44.79,76987.97,1.0,0.01943,1e-05,3.39247]
[1777434437168,44.79,76985.6,1.0,0.0194,1e-05,3.38754]
[1777434442202,44.79,76979.52,1.0,0.01931,1e-05,3.37446]
[1777434446230,44.79,76996.91,1.0,0.01957,1e-05,3.41348]
[1777434451265,44.79,76996.97,1.0,0.01956,1e-05,3.41178]
[1777434456300,44.79,76995.84,1.0,0.01954,1e-05,3.40939]
[1777434461335,44.79,76997.23,1.0,0.01956,1e-05,3.41265]
[1777434466370,44.79,76999.93,1.0,0.0196,1e-05,3.41877]
[1777434471405,44.79,77013.07,1.0,0.0198,1e-05,3.4482]
[1777434478454,44.79,77013.62,1.0,0.01981,1e-05,3.44914]
[1777434485503,44.79,77015.07,1.0,0.01983,1e-05,3.45203]
[1777434490539,44.79,77006.44,1.0,0.01969,1e-05,3.43238]
[1777434495574,44.79,76998.7,1.0,0.01958,1e-05,3.41498]
[1777434500609,44.79,76997.4,1.0,0.01956,1e-05,3.41214]
[1777434505644,44.79,76993.33,1.0,0.0195,1e-05,3.40316]
[1777434511686,44.79,76989.22,1.0,0.01943,1e-05,3.39227]
[1777434516722,44.79,76989.1,1.0,0.01943,1e-05,3.39227]
[1777434521757,44.79,76988.29,1.0,0.01942,1e-05,3.39076]
[1777434526794,44.79,76987.87,1.0,0.01942,1e-05,3.39014]
[1777434531829,44.79,76986.6,1.0,0.0194,1e-05,3.38766]
[1777434537871,44.79,76990.24,1.0,0.01946,1e-05,3.39611]
[1777434542909,44.79,76996.6,1.0,0.01955,1e-05,3.41052]
[1777434547949,44.8,76999.04,1.0,0.01959,1e-05,3.41609]
[1777434552983,44.8,77007.72,1.0,0.01972,1e-05,3.43554]
[1777434558020,44.8,76997.86,1.0,0.01957,1e-05,3.41342]
[1777434563054,44.8,76995.95,1.0,0.01954,1e-05,3.40925]
[1777434568095,44.8,76997.36,1.0,0.01957,1e-05,3.4125]
[1777434573130,44.8,76996.16,1.0,0.01954,1e-05,3.40791]
[1777434578164,44.8,76996.56,1.0,0.01954,1e-05,3.40889]
[1777434583200,44.8,76996.83,1.0,0.01955,1e-05,3.4096]
[1777434588234,44.8,76996.68,1.0,0.01955,1e-05,3.40936]
[1777434593270,44.8,76996.76,1.0,0.01955,1e-05,3.40964]
[1777434598305,44.8,76995.4,1.0,0.01953,1e-05,3.4067]
[1777434603341,44.8,76990.89,1.0,0.01946,1e-05,3.39682]
[1777434608376,44.8,76988.46,1.0,0.01943,1e-05,3.39166]
[1777434615425,44.8,76987.97,1.0,0.01943,1e-05,3.39094]
[1777434620460,44.8,76984.53,1.0,0.01938,1e-05,3.38359]
[1777434625495,44.8,76980.63,1.0,0.01932,1e-05,3.3753]
[1777434630530,44.8,76986.91,1.0,0.01942,1e-05,3.38959]
[1777434636572,44.8,76986.69,1.0,0.01941,1e-05,3.38747]
[1777434641610,44.81,76986.26,1.0,0.0194,1e-05,3.38689]
[1777434646642,44.81,76984.72,1.0,0.01938,1e-05,3.3838]
[1777434651677,44.81,76983.12,1.0,0.01936,1e-05,3.38062]
[1777434656712,44.81,76977.72,1.0,0.01928,1e-05,3.36911]
[1777434661747,44.81,76971.15,1.0,0.01919,1e-05,3.35517]
[1777434666782,44.81,76968.18,1.0,0.01915,1e-05,3.34926]
[1777434671818,44.81,76963.57,1.0,0.01909,1e-05,3.33984]
[1777434676853,44.82,76962.44,1.0,0.01908,1e-05,3.33813]
[1777434681888,44.82,76965.3,1.0,0.01913,1e-05,3.34516]
[1777434686924,44.82,76968.58,1.0,0.01918,1e-05,3.35303]
[1777434691959,44.82,76968.51,1.0,0.01917,1e-05,3.35151]
[1777434696994,44.82,76965.64,1.0,0.01913,1e-05,3.34581]
[1777434702031,44.83,76965.92,1.0,0.01914,1e-05,3.34708]
[1777434707066,44.83,76962.13,1.0,0.01909,1e-05,3.33942]
[1777434712101,44.83,76958.35,1.0,0.01904,1e-05,3.33187]
[1777434717136,44.83,76955.14,1.0,0.019,1e-05,3.32564]
[1777434722171,44.84,76957.47,1.0,0.01904,1e-05,3.3316]
[1777434723272,44.84,76957.47,1.0,0.01904,1e-05,3.3316]
[1777434729219,44.84,76959.06,1.0,0.01907,1e-05,3.33616]
[1777434734255,44.84,76956.64,1.0,0.01904,1e-05,3.33161]
[1777434740508,44.84,76955.74,1.0,0.01903,1e-05,3.33057]
[1777434747347,44.85,76954.33,1.0,0.01902,1e-05,3.32856]
[1777434752381,44.85,76952.14,1.0,0.01898,1e-05,3.32262]
[1777434757417,44.85,76952.22,1.0,0.01899,1e-05,3.32364]
[1777434762451,44.86,76950.32,1.0,0.01897,1e-05,3.32033]
[1777434767494,44.86,76947.11,1.0,0.01893,1e-05,3.31405]
[1777434772522,44.86,76943.71,1.0,0.01889,1e-05,3.30778]
[1777434777557,44.86,76949.87,1.0,0.01898,1e-05,3.32217]
[1777434782592,44.87,76949.49,1.0,0.01898,1e-05,3.32219]
[1777434787627,44.87,76954.46,1.0,0.01906,1e-05,3.33389]
[1777434792661,44.87,76954.68,1.0,0.01907,1e-05,3.3351]
[1777434798037,44.87,76954.74,1.0,0.01907,1e-05,3.33579]
[1777434803739,44.88,76956.07,1.0,0.0191,1e-05,3.33978]
[1777434809569,44.88,76956.0,1.0,0.0191,1e-05,3.34015]
[1777434814816,44.88,76954.9,1.0,0.01908,1e-05,3.3367]
[1777434819851,44.88,76951.94,1.0,0.01904,1e-05,3.33092]
[1777434824885,44.89,76951.5,1.0,0.01904,1e-05,3.3307]
[1777434829921,44.89,76949.82,1.0,0.01902,1e-05,3.32778]
[1777434835963,44.89,76947.04,1.0,0.01899,1e-05,3.32263]
[1777434840998,44.89,76955.49,1.0,0.01911,1e-05,3.34189]
[1777434846032,44.89,76960.98,1.0,0.0192,1e-05,3.35455]
[1777434851068,44.9,76962.94,1.0,0.01923,1e-05,3.35937]
[1777434856103,44.9,76966.87,1.0,0.01929,1e-05,3.36847]
[1777434861138,44.9,76963.99,1.0,0.01925,1e-05,3.36252]
[1777434866173,44.9,76963.57,1.0,0.01925,1e-05,3.36202]
[1777434871208,44.9,76962.92,1.0,0.01923,1e-05,3.35904]
[1777434876243,44.9,76965.11,1.0,0.01927,1e-05,3.3643]
[1777434880720,44.9,76981.29,1.0,0.0195,1e-05,3.40045]
[1777434885772,44.9,76984.93,1.0,0.01956,1e-05,3.40861]
[1777434887521,44.9,76986.96,1.0,0.01959,1e-05,3.41314]
[1777434893364,44.9,76979.55,1.0,0.01948,1e-05,3.39661]
[1777434898399,44.9,76972.02,1.0,0.01937,1e-05,3.38005]
[1777434903435,44.91,76970.14,1.0,0.01934,1e-05,3.37618]
[1777434908666,44.91,76966.34,1.0,0.01929,1e-05,3.3681]
[1777434908700,44.91,76966.34,1.0,0.01929,1e-05,3.3681]
[1777434914512,44.91,76965.81,1.0,0.01929,1e-05,3.36737]
[1777434919547,44.91,76964.53,1.0,0.01927,1e-05,3.36493]
[1777434924582,44.91,76963.82,1.0,0.01926,1e-05,3.36375]
[1777434929618,44.91,76963.78,1.0,0.01926,1e-05,3.36406]
[1777434934654,44.91,76963.35,1.0,0.01925,1e-05,3.36157]
[1777434939689,44.91,76959.28,1.0,0.01919,1e-05,3.35307]
[1777434944725,44.92,76960.77,1.0,0.01922,1e-05,3.35687]
[1777434949760,44.92,76959.45,1.0,0.0192,1e-05,3.35447]
[1777434955802,44.92,76959.34,1.0,0.01921,1e-05,3.35486]
[1777434960837,44.92,76959.11,1.0,0.01921,1e-05,3.3549]
[1777434965871,44.92,76959.22,1.0,0.01921,1e-05,3.35567]
[1777434971914,44.92,76958.93,1.0,0.01921,1e-05,3.35566]
[1777434978190,44.93,76958.75,1.0,0.01921,1e-05,3.35558]
[1777434984281,44.93,76956.76,1.0,0.01919,1e-05,3.35218]
[1777434990042,44.93,76942.24,1.0,0.01899,1e-05,3.32138]
[1777434996086,44.93,76941.98,1.0,0.01898,1e-05,3.31984]
[1777435001121,44.94,76937.82,1.0,0.01892,1e-05,3.31163]
[1777435006155,44.94,76935.37,1.0,0.01889,1e-05,3.30718]
[1777435011191,44.94,76932.36,1.0,0.01886,1e-05,3.30155]
[1777435016226,44.95,76933.52,1.0,0.01888,1e-05,3.30501]
[1777435021261,44.95,76933.62,1.0,0.01889,1e-05,3.30609]
[1777435026297,44.95,76934.52,1.0,0.01891,1e-05,3.3089]
[1777435031332,44.95,76936.56,1.0,0.01894,1e-05,3.31414]
[1777435032188,44.95,76936.56,1.0,0.01894,1e-05,3.31414]
[1777435037374,44.96,76937.29,1.0,0.01896,1e-05,3.31662]
[1777435042409,44.96,76938.06,1.0,0.01897,1e-05,3.31899]
[1777435048451,44.96,76937.96,1.0,0.01898,1e-05,3.31957]
[1777435049208,44.96,76937.96,1.0,0.01898,1e-05,3.31957]
[1777435055500,44.96,76938.21,1.0,0.01898,1e-05,3.31905]
[1777435060535,44.97,76937.57,1.0,0.01897,1e-05,3.3183]
[1777435065570,44.97,76946.91,1.0,0.01911,1e-05,3.33928]
[1777435066213,44.97,76946.91,1.0,0.01911,1e-05,3.33928]
[1777435071612,44.97,76957.04,1.0,0.01926,1e-05,3.36197]
[1777435076647,44.97,76963.22,1.0,0.01935,1e-05,3.37581]
[1777435081682,44.97,76969.79,1.0,0.01945,1e-05,3.39042]
[1777435083238,44.97,76970.2,1.0,0.01945,1e-05,3.39132]
[1777435089739,44.97,76970.29,1.0,0.01945,1e-05,3.39149]
[1777435094775,44.97,76958.78,1.0,0.01929,1e-05,3.36615]
[1777435096752,44.97,76958.75,1.0,0.01929,1e-05,3.36613]
[1777435102833,44.97,76958.26,1.0,0.01928,1e-05,3.36535]
[1777435106759,44.97,76962.31,1.0,0.01934,1e-05,3.37442]
[1777435111896,44.97,76959.53,1.0,0.01929,1e-05,3.36654]
[1777435116931,44.97,76959.93,1.0,0.0193,1e-05,3.36766]
[1777435121966,44.97,76956.52,1.0,0.01925,1e-05,3.36042]
[1777435127001,44.97,76961.71,1.0,0.01933,1e-05,3.37216]
[1777435132036,44.97,76963.88,1.0,0.01936,1e-05,3.37717]
[1777435134377,44.97,76966.15,1.0,0.0194,1e-05,3.38223]
[1777435140092,44.98,76968.13,1.0,0.01943,1e-05,3.3868]
[1777435145128,44.98,76967.54,1.0,0.01942,1e-05,3.38567]
[1777435151405,44.98,76968.33,1.0,0.01943,1e-05,3.38745]
[1777435157212,44.98,76969.35,1.0,0.01945,1e-05,3.39008]
[1777435162279,44.98,76970.22,1.0,0.01946,1e-05,3.39217]
[1777435167314,44.98,76969.25,1.0,0.01945,1e-05,3.39018]
[1777435172349,44.98,76969.15,1.0,0.01944,1e-05,3.38814]
[1777435177384,44.98,76973.16,1.0,0.0195,1e-05,3.39718]
[1777435182418,44.98,76973.9,1.0,0.01951,1e-05,3.39895]
[1777435185442,44.98,76974.53,1.0,0.01952,1e-05,3.40038]
[1777435190477,44.98,76981.03,1.0,0.01961,1e-05,3.41486]
[1777435195512,44.98,76981.07,1.0,0.01961,1e-05,3.4149]
[1777435200548,44.98,76982.95,1.0,0.01964,1e-05,3.41904]
[1777435205582,44.98,76991.76,1.0,0.01977,1e-05,3.43858]
[1777435210617,44.98,76996.26,1.0,0.01984,1e-05,3.44834]
[1777435215652,44.98,76991.61,1.0,0.01977,1e-05,3.43758]
[1777435220687,44.98,76992.59,1.0,0.01978,1e-05,3.4395]
[1777435225722,44.98,76994.42,1.0,0.0198,1e-05,3.44334]
[1777435230757,44.97,76986.87,1.0,0.01969,1e-05,3.42619]
[1777435235792,44.97,76985.42,1.0,0.01966,1e-05,3.42086]
[1777435236568,44.97,76985.42,1.0,0.01966,1e-05,3.42086]
[1777435241836,44.97,76973.0,1.0,0.01947,1e-05,3.39335]
[1777435246872,44.98,76971.15,1.0,0.01945,1e-05,3.38946]
[1777435251907,44.98,76972.91,1.0,0.01948,1e-05,3.39357]
[1777435258956,44.98,76968.58,1.0,0.01941,1e-05,3.38436]
[1777435263991,44.98,76974.53,1.0,0.0195,1e-05,3.3978]
[1777435269026,44.98,76975.22,1.0,0.01952,1e-05,3.39953]
[1777435274061,44.98,76975.57,1.0,0.01952,1e-05,3.40052]
[1777435279097,44.98,76976.48,1.0,0.01954,1e-05,3.40274]
[1777435284133,44.98,76973.29,1.0,0.01949,1e-05,3.39589]
[1777435289168,44.98,76976.13,1.0,0.01953,1e-05,3.40243]
[1777435294202,44.98,76978.08,1.0,0.01955,1e-05,3.40499]
[1777435299238,44.98,76977.63,1.0,0.01955,1e-05,3.40418]
[1777435304273,44.98,76968.72,1.0,0.01942,1e-05,3.38471]
[1777435309307,44.98,76966.18,1.0,0.01938,1e-05,3.37947]
[1777435314343,44.99,76962.25,1.0,0.01933,1e-05,3.37125]
[1777435319377,44.99,76959.13,1.0,0.01929,1e-05,3.36487]
[1777435326426,44.99,76949.07,1.0,0.01915,1e-05,3.34358]
[1777435332028,44.99,76946.59,1.0,0.01912,1e-05,3.33875]
[1777435341561,45.0,76946.02,1.0,0.01912,1e-05,3.33903]
[1777435347574,45.0,76941.88,1.0,0.01907,1e-05,3.33111]
[1777435352609,45.0,76942.7,1.0,0.01907,1e-05,3.33178]
[1777435357646,45.01,76944.63,1.0,0.01911,1e-05,3.33683]
[1777435362681,45.01,76943.45,1.0,0.01909,1e-05,3.33506]
[1777435367716,45.01,76943.9,1.0,0.01911,1e-05,3.33686]
[1777435372750,45.01,76943.45,1.0,0.01911,1e-05,3.33669]
[1777435377786,45.02,76933.48,1.0,0.01897,1e-05,3.31576]
[1777435382821,45.02,76933.85,1.0,0.01898,1e-05,3.31756]
[1777435387857,45.02,76938.43,1.0,0.01905,1e-05,3.32852]
[1777435392891,45.02,76939.68,1.0,0.01908,1e-05,3.33209]
[1777435397927,45.03,76941.22,1.0,0.0191,1e-05,3.33627]
[1777435402962,45.03,76945.62,1.0,0.01917,1e-05,3.34666]
[1777435407998,45.03,76945.08,1.0,0.01917,1e-05,3.34619]
[1777435414041,45.03,76943.91,1.0,0.01915,1e-05,3.34254]
[1777435419076,45.04,76930.78,1.0,0.01896,1e-05,3.31473]
[1777435424111,45.04,76932.14,1.0,0.01899,1e-05,3.31865]
[1777435431160,45.04,76933.57,1.0,0.01902,1e-05,3.32302]
[1777435436194,45.05,76933.03,1.0,0.01902,1e-05,3.32273]
[1777435441270,45.05,76937.43,1.0,0.01909,1e-05,3.33302]
[1777435447272,45.05,76937.46,1.0,0.01909,1e-05,3.3342]
[1777435452307,45.05,76941.24,1.0,0.01915,1e-05,3.34325]
[1777435458349,45.06,76942.47,1.0,0.01918,1e-05,3.34676]
[1777435463384,45.06,76942.15,1.0,0.01918,1e-05,3.34669]
[1777435469426,45.06,76936.5,1.0,0.0191,1e-05,3.33506]
[1777435474461,45.06,76935.34,1.0,0.01908,1e-05,3.33138]
[1777435479496,45.07,76930.56,1.0,0.01901,1e-05,3.32173]
[1777435484531,45.07,76930.32,1.0,0.01902,1e-05,3.322]
[1777435489957,45.07,76930.64,1.0,0.01902,1e-05,3.32332]
[1777435495608,45.07,76930.63,1.0,0.01903,1e-05,3.32438]
[1777435500643,45.08,76930.74,1.0,0.01904,1e-05,3.32536]
[1777435505685,45.08,76930.58,1.0,0.01904,1e-05,3.32574]
[1777435510720,45.08,76929.91,1.0,0.01904,1e-05,3.325]
[1777435515756,45.08,76935.28,1.0,0.01912,1e-05,3.33742]
[1777435520997,45.08,76935.73,1.0,0.01913,1e-05,3.33887]
[1777435526834,45.09,76930.02,1.0,0.01905,1e-05,3.32733]
[1777435532012,45.09,76929.91,1.0,0.01905,1e-05,3.3275]
[1777435537911,45.09,76928.97,1.0,0.01904,1e-05,3.32463]
[1777435543025,45.09,76929.43,1.0,0.01904,1e-05,3.32592]
[1777435548988,45.1,76929.58,1.0,0.01906,1e-05,3.32749]
[1777435554024,45.1,76931.42,1.0,0.01909,1e-05,3.33217]
[1777435560066,45.1,76932.14,1.0,0.0191,1e-05,3.33448]
[1777435565101,45.1,76935.81,1.0,0.01916,1e-05,3.34309]
[1777435570136,45.1,76935.27,1.0,0.01915,1e-05,3.34243]
[1777435575171,45.11,76933.23,1.0,0.01913,1e-05,3.33851]
[1777435580348,45.11,76932.72,1.0,0.01912,1e-05,3.33795]
[1777435587256,45.11,76930.44,1.0,0.0191,1e-05,3.33378]
[1777435592291,45.11,76930.84,1.0,0.0191,1e-05,3.33328]
[1777435592359,45.11,76930.84,1.0,0.0191,1e-05,3.33328]
[1777435597631,45.11,76930.79,1.0,0.0191,1e-05,3.33377]
[1777435604371,45.12,76933.58,1.0,0.01914,1e-05,3.34053]
[1777435612743,45.12,76933.18,1.0,0.01914,1e-05,3.34008]
[1777435613138,45.12,76933.18,1.0,0.01914,1e-05,3.34008]
[1777435617749,45.12,76931.18,1.0,0.01912,1e-05,3.33657]
[1777435623515,45.12,76932.37,1.0,0.01914,1e-05,3.34007]
[1777435629658,45.12,76932.23,1.0,0.01914,1e-05,3.3402]
[1777435635598,45.13,76930.86,1.0,0.01913,1e-05,3.33822]
[1777435640634,45.13,76930.83,1.0,0.01913,1e-05,3.33873]
[1777435645669,45.13,76931.43,1.0,0.01915,1e-05,3.3406]
[1777435651710,45.13,76930.89,1.0,0.01913,1e-05,3.33811]
[1777435656746,45.13,76931.04,1.0,0.01914,1e-05,3.339]
[1777435661781,45.14,76931.22,1.0,0.01914,1e-05,3.33994]
[1777435666820,45.14,76931.92,1.0,0.01916,1e-05,3.34199]
[1777435671855,45.14,76931.53,1.0,0.01915,1e-05,3.34166]
[1777435677896,45.14,76930.46,1.0,0.01914,1e-05,3.33994]
[1777435682932,45.14,76931.08,1.0,0.01916,1e-05,3.34182]
[1777435687967,45.14,76928.41,1.0,0.01912,1e-05,3.33653]
[1777435694235,45.15,76928.26,1.0,0.01912,1e-05,3.33664]
[1777435700051,45.15,76927.87,1.0,0.01912,1e-05,3.33667]
[1777435707100,45.15,76927.7,1.0,0.01913,1e-05,3.33707]
[1777435713142,45.15,76927.74,1.0,0.01912,1e-05,3.33584]
[1777435720191,45.15,76928.06,1.0,0.01913,1e-05,3.3373]
[1777435725293,45.16,76927.99,1.0,0.01913,1e-05,3.33758]
[1777435729233,45.16,76923.19,1.0,0.01906,1e-05,3.32756]
[1777435736306,45.16,76923.23,1.0,0.01907,1e-05,3.32862]
[1777435738037,45.16,76923.44,1.0,0.01908,1e-05,3.3292]
[1777435738138,45.16,76923.44,1.0,0.01908,1e-05,3.32932]
[1777435738946,45.16,76923.44,1.0,0.01908,1e-05,3.32932]
[1777435739326,45.16,76923.52,1.0,0.01907,1e-05,3.32895]
[1777435740633,45.16,76923.44,1.0,0.01907,1e-05,3.3289]
[1777435741341,45.16,76923.65,1.0,0.01908,1e-05,3.32948]
[1777435743637,45.16,76923.83,1.0,0.01908,1e-05,3.32933]
[1777435743738,45.16,76923.83,1.0,0.01907,1e-05,3.32824]
[1777435749402,45.16,76923.8,1.0,0.01907,1e-05,3.3288]
[1777435754436,45.16,76924.83,1.0,0.01909,1e-05,3.33165]
[1777435755963,45.16,76924.53,1.0,0.01909,1e-05,3.33112]
[1777435756451,45.16,76924.82,1.0,0.01909,1e-05,3.33187]
[1777435763960,45.16,76924.82,1.0,0.01909,1e-05,3.33187]
[1777435763972,45.15,76924.82,1.0,0.01906,1e-05,3.32753]
[1777435765645,45.15,76924.82,1.0,0.01906,1e-05,3.32753]
[1777435766521,45.15,76924.32,1.0,0.01906,1e-05,3.3267]
[1777435772845,45.14,76921.88,1.0,0.01901,1e-05,3.31929]
[1777435778605,45.13,76928.07,1.0,0.01906,1e-05,3.32657]
[1777435789375,45.12,76928.22,1.0,0.01905,1e-05,3.32477]
[1777435794717,45.1,76925.64,1.0,0.01897,1e-05,3.31293]
[1777435799876,45.09,76926.56,1.0,0.01896,1e-05,3.3124]
[1777435805134,45.09,76926.38,1.0,0.01894,1e-05,3.3095]
[1777435810270,45.08,76927.8,1.0,0.01895,1e-05,3.31009]
[1777435815270,45.07,76927.88,1.0,0.01893,1e-05,3.30777]
[1777435821907,45.06,76924.51,1.0,0.01886,1e-05,3.29654]
[1777435826942,45.05,76924.34,1.0,0.01884,1e-05,3.2938]
[1777435831977,45.04,76924.75,1.0,0.01882,1e-05,3.2904]
[1777435837012,45.04,76924.68,1.0,0.0188,1e-05,3.28793]
[1777435842047,45.03,76926.86,1.0,0.01882,1e-05,3.29034]
[1777435845229,45.03,76925.2,1.0,0.01879,1e-05,3.28582]
[1777435845328,45.03,76925.45,1.0,0.01879,1e-05,3.28591]
[1777435848805,45.01,76923.81,1.0,0.01873,1e-05,3.27749]
[1777435849097,45.01,76923.78,1.0,0.01872,1e-05,3.27581]
[1777435854132,45.0,76924.03,1.0,0.01871,1e-05,3.27419]
[1777435859169,44.99,76924.06,1.0,0.0187,1e-05,3.27212]
[1777435864204,44.99,76923.35,1.0,0.01867,1e-05,3.26848]
[1777435869239,44.98,76924.03,1.0,0.01867,1e-05,3.26787]
[1777435874273,44.97,76923.28,1.0,0.01864,1e-05,3.2642]
[1777435879308,44.97,76922.33,1.0,0.01862,1e-05,3.26013]
[1777435882592,44.96,76920.93,1.0,0.01859,1e-05,3.25632]
[1777435882595,44.96,76920.19,1.0,0.01858,1e-05,3.25434]
[1777435883407,44.96,76920.19,1.0,0.01858,1e-05,3.25434]
[1777435883508,44.96,76920.15,1.0,0.01858,1e-05,3.25452]
[1777435890385,44.95,76921.01,1.0,0.01857,1e-05,3.25368]
[1777435895420,44.95,76920.62,1.0,0.01854,1e-05,3.249]
[1777435900456,44.94,76922.06,1.0,0.01855,1e-05,3.25019]
[1777435905491,44.94,76921.49,1.0,0.01853,1e-05,3.24707]
[1777435910527,44.93,76920.78,1.0,0.01851,1e-05,3.24369]
[1777435915562,44.93,76919.83,1.0,0.01848,1e-05,3.23982]
[1777435920597,44.92,76920.18,1.0,0.01848,1e-05,3.23878]
[1777435925632,44.91,76921.06,1.0,0.01848,1e-05,3.23888]
[1777435927656,44.91,76920.99,1.0,0.01847,1e-05,3.23837]
[1777435927667,44.91,76919.47,1.0,0.01845,1e-05,3.23476]
[1777435928606,44.91,76919.47,1.0,0.01845,1e-05,3.23476]
[1777435928654,44.91,76895.68,1.0,0.01811,1e-05,3.18258]
[1777435930370,44.9,76884.98,1.0,0.01795,1e-05,3.15858]
[1777435930578,44.9,76884.98,1.0,0.01795,1e-05,3.15858]
[1777435930668,44.9,76882.3,1.0,0.0179,1e-05,3.15156]
[1777435932753,44.9,76882.8,1.0,0.01791,1e-05,3.15221]
[1777435933689,44.89,76882.84,1.0,0.0179,1e-05,3.15093]
[1777435938724,44.87,76884.55,1.0,0.01788,1e-05,3.14773]
[1777435943758,44.85,76884.15,1.0,0.01783,1e-05,3.14013]
[1777435948795,44.83,76876.25,1.0,0.01768,1e-05,3.11698]
[1777435953831,44.81,76880.95,1.0,0.01769,1e-05,3.11835]
[1777435958866,44.79,76881.34,1.0,0.01765,1e-05,3.11268]
[1777435963901,44.77,76881.08,1.0,0.0176,1e-05,3.10572]
[1777435968936,44.75,76881.05,1.0,0.01756,1e-05,3.0993]
[1777435974978,44.72,76880.9,1.0,0.01751,1e-05,3.09145]
[1777435980018,44.7,76882.07,1.0,0.01747,1e-05,3.08642]
[1777435985389,44.68,76891.7,1.0,0.01757,1e-05,3.10146]
[1777435985592,44.68,76891.7,1.0,0.01757,1e-05,3.10146]
[1777435986475,44.68,76891.55,1.0,0.01756,1e-05,3.09988]
[1777435986496,44.67,76899.35,1.0,0.01766,1e-05,3.1149]
[1777435992102,44.66,76902.31,1.0,0.01767,1e-05,3.11717]
[1777435997137,44.65,76903.97,1.0,0.01767,1e-05,3.11739]
[1777436002172,44.64,76909.11,1.0,0.01772,1e-05,3.12487]
[1777436005126,44.64,76909.04,1.0,0.01772,1e-05,3.12406]
[1777436005193,44.64,76909.0,1.0,0.01771,1e-05,3.12264]
[1777436010228,44.61,76909.37,1.0,0.01767,1e-05,3.11689]
[1777436015263,44.59,76908.34,1.0,0.0176,1e-05,3.10639]
[1777436020298,44.57,76908.53,1.0,0.01756,1e-05,3.10042]
[1777436025336,44.55,76908.38,1.0,0.01752,1e-05,3.09379]
[1777436030371,44.53,76910.78,1.0,0.01751,1e-05,3.09254]
[1777436035406,44.51,76910.75,1.0,0.01747,1e-05,3.08625]
[1777436041573,44.5,76910.72,1.0,0.01744,1e-05,3.08248]
[1777436047490,44.47,76909.76,1.0,0.01736,1e-05,3.0695]
[1777436054538,44.44,76910.86,1.0,0.01732,1e-05,3.0634]
[1777436059574,44.42,76904.99,1.0,0.0172,1e-05,3.04539]
[1777436064609,44.4,76912.29,1.0,0.01726,1e-05,3.05478]
[1777436069644,44.38,76915.62,1.0,0.01726,1e-05,3.05582]
[1777436074679,44.37,76915.65,1.0,0.01722,1e-05,3.04822]
[1777436079714,44.35,76915.46,1.0,0.01718,1e-05,3.04212]
[1777436087770,44.32,76915.63,1.0,0.01712,1e-05,3.03344]
[1777436092806,44.3,76914.16,1.0,0.01706,1e-05,3.02485]
[1777436097841,44.28,76913.91,1.0,0.01702,1e-05,3.01888]
[1777436102875,44.27,76919.51,1.0,0.01706,1e-05,3.02502]
[1777436107911,44.25,76919.91,1.0,0.01703,1e-05,3.0204]
[1777436115312,44.24,76921.19,1.0,0.01702,1e-05,3.01873]
[1777436116316,44.22,76921.2,1.0,0.01699,1e-05,3.01445]
[1777436118816,44.22,76928.81,1.0,0.01709,1e-05,3.02906]
[1777436128052,44.18,76933.64,1.0,0.01707,1e-05,3.0271]
[1777436133086,44.16,76933.14,1.0,0.01702,1e-05,3.01881]
[1777436138122,44.15,76932.37,1.0,0.01697,1e-05,3.0119]
[1777436141843,44.14,76932.52,1.0,0.01696,1e-05,3.01011]
[1777436147360,44.12,76929.88,1.0,0.01688,1e-05,2.99741]
[1777436150371,44.11,76930.47,1.0,0.01687,1e-05,2.99556]
[1777436150862,44.11,76930.47,1.0,0.01687,1e-05,2.99556]
[1777436151363,44.1,76929.72,1.0,0.01685,1e-05,2.99301]
[1777436153365,44.1,76929.65,1.0,0.01684,1e-05,2.99084]
[1777436158871,44.08,76929.39,1.0,0.0168,1e-05,2.9853]
[1777436160888,44.07,76929.71,1.0,0.01679,1e-05,2.98397]
[1777436165861,44.06,76939.65,1.0,0.01689,1e-05,2.99936]
[1777436165901,44.05,76939.65,1.0,0.01688,1e-05,2.99834]
[1777436167325,44.06,76958.56,1.0,0.01714,1e-05,3.03766]
[1777436172359,44.06,76943.22,1.0,0.01693,1e-05,3.00623]
[1777436177395,44.06,76944.8,1.0,0.01696,1e-05,3.01004]
[1777436183050,44.06,76944.11,1.0,0.01695,1e-05,3.00904]
[1777436188477,44.06,76944.95,1.0,0.01697,1e-05,3.01151]
[1777436193512,44.06,76944.2,1.0,0.01695,1e-05,3.00863]
[1777436198547,44.06,76953.32,1.0,0.01708,1e-05,3.02798]
[1777436203582,44.07,76956.79,1.0,0.01713,1e-05,3.03553]
[1777436208617,44.07,76968.74,1.0,0.01729,1e-05,3.06061]
[1777436213652,44.07,76971.58,1.0,0.01733,1e-05,3.06661]
[1777436214989,44.07,76971.58,1.0,0.01733,1e-05,3.06661]
[1777436215666,44.06,76971.8,1.0,0.01732,1e-05,3.06592]
[1777436216070,44.06,76971.8,1.0,0.01732,1e-05,3.06592]
[1777436216673,44.06,76971.96,1.0,0.01732,1e-05,3.06575]
[1777436221708,44.05,76974.6,1.0,0.01734,1e-05,3.06875]
[1777436227001,44.05,76964.91,1.0,0.0172,1e-05,3.0465]
[1777436227750,44.05,76963.04,1.0,0.01717,1e-05,3.04218]
[1777436232785,44.05,76962.79,1.0,0.01717,1e-05,3.04188]
[1777436237820,44.05,76967.27,1.0,0.01723,1e-05,3.05138]
[1777436238801,44.05,76967.27,1.0,0.01723,1e-05,3.05138]
[1777436238827,44.05,76966.19,1.0,0.01721,1e-05,3.04916]
[1777436240547,44.04,76966.9,1.0,0.01722,1e-05,3.04952]
[1777436240581,44.04,76966.9,1.0,0.01721,1e-05,3.0484]
[1777436242023,44.04,76966.9,1.0,0.01721,1e-05,3.0484]
[1777436242119,44.04,76966.51,1.0,0.0172,1e-05,3.04762]
[1777436247890,44.02,76968.1,1.0,0.01718,1e-05,3.04425]
[1777436252925,44.0,76967.86,1.0,0.01713,1e-05,3.03637]
[1777436257959,43.98,76968.28,1.0,0.0171,1e-05,3.03181]
[1777436262319,43.97,76968.14,1.0,0.01707,1e-05,3.0272]
[1777436262939,43.97,76968.14,1.0,0.01707,1e-05,3.0272]
[1777436263845,43.97,76968.1,1.0,0.01706,1e-05,3.02604]
[1777436264003,43.96,76967.89,1.0,0.01705,1e-05,3.02453]
[1777436265481,43.96,76967.92,1.0,0.01705,1e-05,3.02468]
[1777436265726,43.96,76967.92,1.0,0.01705,1e-05,3.02468]
[1777436274072,43.97,76967.53,1.0,0.01705,1e-05,3.02458]
[1777436279374,43.97,76964.2,1.0,0.01701,1e-05,3.018]
[1777436279475,43.97,76964.74,1.0,0.01702,1e-05,3.0193]
[1777436284906,43.96,76960.37,1.0,0.01694,1e-05,3.00711]
[1777436285008,43.95,76960.51,1.0,0.01693,1e-05,3.00534]
[1777436285211,43.95,76960.51,1.0,0.01693,1e-05,3.00534]
[1777436285745,43.95,76960.51,1.0,0.01693,1e-05,3.00534]
[1777436286676,43.95,76959.85,1.0,0.01692,1e-05,3.00409]
[1777436286768,43.95,76956.22,1.0,0.01687,1e-05,2.99674]
[1777436292198,43.94,76957.17,1.0,0.01685,1e-05,2.99368]
[1777436298240,43.92,76956.73,1.0,0.01681,1e-05,2.98681]
[1777436303274,43.9,76957.53,1.0,0.01679,1e-05,2.98353]
[1777436310324,43.88,76956.66,1.0,0.01673,1e-05,2.97492]
[1777436315359,43.86,76956.18,1.0,0.01668,1e-05,2.96637]
[1777436320394,43.85,76955.9,1.0,0.01664,1e-05,2.9611]
[1777436325428,43.83,76955.79,1.0,0.01661,1e-05,2.95623]
[1777436330464,43.82,76952.76,1.0,0.01654,1e-05,2.94547]
[1777436335499,43.8,76954.99,1.0,0.01654,1e-05,2.94554]
[1777436340591,43.8,76955.81,1.0,0.01654,1e-05,2.94631]
[1777436340838,43.8,76955.81,1.0,0.01654,1e-05,2.94631]
[1777436347583,43.77,76955.1,1.0,0.01647,1e-05,2.93504]
[1777436352618,43.75,76955.43,1.0,0.01645,1e-05,2.93133]
[1777436357654,43.74,76955.21,1.0,0.01641,1e-05,2.92653]
[1777436362689,43.73,76957.55,1.0,0.01642,1e-05,2.92697]
[1777436367727,43.71,76959.98,1.0,0.01642,1e-05,2.92758]
[1777436372761,43.7,76962.89,1.0,0.01642,1e-05,2.92735]
[1777436377797,43.68,76963.52,1.0,0.0164,1e-05,2.92432]
[1777436384846,43.66,76963.71,1.0,0.01636,1e-05,2.91874]
[1777436391894,43.65,76963.46,1.0,0.01632,1e-05,2.91235]
[1777436396918,43.64,76965.41,1.0,0.01632,1e-05,2.91298]
[1777436396930,43.63,76964.98,1.0,0.01631,1e-05,2.91127]
[1777436401412,43.64,76970.45,1.0,0.01639,1e-05,2.92357]
[1777436401966,43.64,76971.71,1.0,0.01641,1e-05,2.92641]
[1777436407811,43.63,76971.41,1.0,0.01638,1e-05,2.92237]
[1777436408009,43.62,76971.51,1.0,0.01638,1e-05,2.92087]
[1777436413043,43.62,76971.93,1.0,0.01637,1e-05,2.92065]
[1777436417626,43.61,76969.12,1.0,0.01633,1e-05,2.9141]
[1777436418078,43.61,76968.12,1.0,0.01632,1e-05,2.91186]
[1777436423113,43.6,76963.88,1.0,0.01623,1e-05,2.89913]
[1777436424791,43.6,76964.13,1.0,0.01623,1e-05,2.89883]
[1777436425127,43.6,76964.18,1.0,0.01623,1e-05,2.89813]
[1777436430162,43.6,76962.07,1.0,0.01621,1e-05,2.8955]
[1777436432017,43.6,76962.16,1.0,0.01621,1e-05,2.8942]
[1777436432069,43.6,76962.16,1.0,0.01621,1e-05,2.89453]
[1777436433711,43.6,76961.77,1.0,0.0162,1e-05,2.89294]
[1777436434190,43.6,76961.81,1.0,0.01619,1e-05,2.89223]
[1777436436780,43.6,76961.59,1.0,0.01619,1e-05,2.89245]
[1777436437211,43.6,76959.04,1.0,0.01616,1e-05,2.88763]
[1777436442246,43.59,76956.62,1.0,0.01611,1e-05,2.87885]
[1777436447282,43.58,76956.78,1.0,0.01608,1e-05,2.87534]
[1777436452317,43.56,76956.74,1.0,0.01606,1e-05,2.87146]
[1777436457351,43.55,76956.78,1.0,0.01603,1e-05,2.86778]
[1777436462387,43.54,76956.59,1.0,0.01601,1e-05,2.86367]
[1777436467423,43.53,76956.69,1.0,0.01598,1e-05,2.86019]
[1777436473464,43.51,76956.35,1.0,0.01595,1e-05,2.85514]
[1777436482527,43.49,76956.28,1.0,0.0159,1e-05,2.84786]
[1777436487562,43.48,76956.8,1.0,0.01589,1e-05,2.8454]
[1777436489408,43.48,76957.93,1.0,0.0159,1e-05,2.84696]
[1777436489786,43.48,76957.93,1.0,0.0159,1e-05,2.84696]
[1777436490279,43.48,76957.93,1.0,0.0159,1e-05,2.84696]
[1777436490583,43.48,76961.41,1.0,0.01594,1e-05,2.85365]
[1777436495618,43.48,76964.21,1.0,0.01598,1e-05,2.85952]
[1777436500652,43.49,76962.04,1.0,0.01597,1e-05,2.85717]
[1777436505687,43.49,76963.59,1.0,0.016,1e-05,2.86229]
[1777436510723,43.5,76964.43,1.0,0.01602,1e-05,2.86593]
[1777436515169,43.5,76970.86,1.0,0.01611,1e-05,2.88004]
[1777436515267,43.51,76970.97,1.0,0.01612,1e-05,2.88062]
[1777436518776,43.5,76969.32,1.0,0.01609,1e-05,2.8769]
[1777436518785,43.5,76969.43,1.0,0.01609,1e-05,2.87699]
[1777436526841,43.53,76970.86,1.0,0.01616,1e-05,2.88783]
[1777436531876,43.55,76973.74,1.0,0.01623,1e-05,2.89858]
[1777436534121,43.55,76976.74,1.0,0.01628,1e-05,2.90563]
[1777436534125,43.55,76977.18,1.0,0.01629,1e-05,2.90748]
[1777436536680,43.55,76979.12,1.0,0.01632,1e-05,2.91206]
[1777436536911,43.56,76979.26,1.0,0.01632,1e-05,2.91265]
[1777436541946,43.57,76980.72,1.0,0.01637,1e-05,2.92031]
[1777436546981,43.58,76980.62,1.0,0.0164,1e-05,2.92472]
[1777436552016,43.6,77002.16,1.0,0.01671,1e-05,2.97158]
[1777436557051,43.61,77006.21,1.0,0.01679,1e-05,2.98407]
[1777436560079,43.62,77006.8,1.0,0.01681,1e-05,2.98692]
[1777436566115,43.64,77009.42,1.0,0.01688,1e-05,2.99792]
[1777436571149,43.65,77005.17,1.0,0.01685,1e-05,2.99305]
[1777436576184,43.66,76997.83,1.0,0.01678,1e-05,2.98188]
[1777436581219,43.67,77005.74,1.0,0.01691,1e-05,3.00233]
[1777436586255,43.69,77009.68,1.0,0.01699,1e-05,3.0144]
[1777436591302,43.7,77021.74,1.0,0.01717,1e-05,3.04331]
[1777436596337,43.71,77022.16,1.0,0.0172,1e-05,3.04772]
[1777436601372,43.72,77022.16,1.0,0.01723,1e-05,3.05122]
[1777436606408,43.73,77022.46,1.0,0.01725,1e-05,3.05531]
[1777436612448,43.74,77023.16,1.0,0.01728,1e-05,3.05902]
[1777436618491,43.76,77025.11,1.0,0.01733,1e-05,3.06718]
[1777436625612,43.76,77026.65,1.0,0.01737,1e-05,3.07309]
[1777436631582,43.78,77035.09,1.0,0.01753,1e-05,3.09679]
[1777436636617,43.79,77042.9,1.0,0.01766,1e-05,3.11648]
[1777436641651,43.8,77043.91,1.0,0.01769,1e-05,3.1215]
[1777436642638,43.8,77043.91,1.0,0.01769,1e-05,3.1215]
[1777436647694,43.81,77032.47,1.0,0.01755,1e-05,3.10064]
[1777436652732,43.82,77028.77,1.0,0.01753,1e-05,3.09641]
[1777436657795,43.83,77025.02,1.0,0.01749,1e-05,3.09151]
[1777436661823,43.84,77001.3,1.0,0.01719,1e-05,3.04407]
[1777436666858,43.85,77004.73,1.0,0.01726,1e-05,3.05469]
[1777436671893,43.86,77001.31,1.0,0.01722,1e-05,3.04906]
[1777436676928,43.87,76984.02,1.0,0.01701,1e-05,3.01645]
[1777436681964,43.89,76973.59,1.0,0.0169,1e-05,2.99865]
[1777436688009,43.9,76981.62,1.0,0.01703,1e-05,3.01992]
[1777436693041,43.91,76984.09,1.0,0.01709,1e-05,3.02872]
[1777436698076,43.92,76984.45,1.0,0.01712,1e-05,3.03307]
[1777436704118,43.94,76985.45,1.0,0.01716,1e-05,3.03938]
[1777436709153,43.95,76986.13,1.0,0.01719,1e-05,3.04428]
[1777436714188,43.96,76989.66,1.0,0.01726,1e-05,3.05507]
[1777436719223,43.97,76988.45,1.0,0.01727,1e-05,3.05588]
[1777436724258,43.98,76997.29,1.0,0.01741,1e-05,3.0777]
[1777436729293,43.99,76999.89,1.0,0.01747,1e-05,3.08632]
[1777436734327,44.0,77001.35,1.0,0.0175,1e-05,3.09059]
[1777436739363,44.01,77001.5,1.0,0.01752,1e-05,3.09394]
[1777436744398,44.02,77002.36,1.0,0.01755,1e-05,3.09876]
[1777436749433,44.03,77003.35,1.0,0.01759,1e-05,3.1038]
[1777436755475,44.04,77006.41,1.0,0.01765,1e-05,3.11373]
[1777436760509,44.05,77012.94,1.0,0.01776,1e-05,3.13037]
[1777436761800,44.05,77018.99,1.0,0.01785,1e-05,3.14381]
[1777436767560,44.06,77025.22,1.0,0.01795,1e-05,3.16007]
[1777436772594,44.06,77024.47,1.0,0.01796,1e-05,3.16088]
[1777436776523,44.07,77018.57,1.0,0.01788,1e-05,3.14921]
[1777436785686,44.09,77005.24,1.0,0.01774,1e-05,3.1265]
[1777436790721,44.09,77005.35,1.0,0.01776,1e-05,3.12943]
[1777436795755,44.1,77008.06,1.0,0.0178,1e-05,3.13597]
[1777436800791,44.11,77007.52,1.0,0.01781,1e-05,3.13745]
[1777436805826,44.12,77008.94,1.0,0.01785,1e-05,3.14309]
[1777436810861,44.13,77018.4,1.0,0.018,1e-05,3.16584]
[1777436815896,44.13,77019.87,1.0,0.01804,1e-05,3.17183]
[1777436821389,44.14,77018.34,1.0,0.01803,1e-05,3.17041]
[1777436827021,44.15,77021.24,1.0,0.01809,1e-05,3.17943]
[1777436833026,44.16,77029.83,1.0,0.01823,1e-05,3.20098]
[1777436838492,44.16,77029.2,1.0,0.01823,1e-05,3.20128]
[1777436844105,44.17,77027.58,1.0,0.01823,1e-05,3.20068]
[1777436849140,44.18,77023.55,1.0,0.01818,1e-05,3.19411]
[1777436854176,44.19,77023.9,1.0,0.01819,1e-05,3.19507]
[1777436855523,44.19,77023.9,1.0,0.01819,1e-05,3.19507]
[1777436861225,44.2,77024.9,1.0,0.01823,1e-05,3.20017]
[1777436866259,44.2,77026.16,1.0,0.01826,1e-05,3.20495]
[1777436871295,44.21,77013.89,1.0,0.0181,1e-05,3.18058]
[1777436872529,44.21,77013.89,1.0,0.0181,1e-05,3.18058]
[1777436878345,44.22,77017.34,1.0,0.01817,1e-05,3.19103]
[1777436883380,44.22,77015.99,1.0,0.01816,1e-05,3.19026]
[1777436888520,44.23,77014.26,1.0,0.01815,1e-05,3.18824]
[1777436895464,44.24,77016.0,1.0,0.0182,1e-05,3.19538]
[1777436900501,44.25,77015.53,1.0,0.0182,1e-05,3.19646]
[1777436905536,44.25,77015.18,1.0,0.01821,1e-05,3.19779]
[1777436911578,44.26,77015.78,1.0,0.01823,1e-05,3.19963]
[1777436916613,44.27,77015.28,1.0,0.01823,1e-05,3.2006]
[1777436921648,44.27,77015.39,1.0,0.01825,1e-05,3.20289]
[1777436926682,44.28,77010.15,1.0,0.01819,1e-05,3.19369]
[1777436931717,44.29,77006.16,1.0,0.01815,1e-05,3.18726]
[1777436936753,44.29,77006.4,1.0,0.01817,1e-05,3.18994]
[1777436941788,44.3,77014.38,1.0,0.01829,1e-05,3.20927]
[1777436946824,44.31,77028.58,1.0,0.01851,1e-05,3.24197]
[1777436951858,44.31,77029.29,1.0,0.01853,1e-05,3.24519]
[1777436957631,44.31,77029.04,1.0,0.01853,1e-05,3.24598]
[1777436962936,44.32,77028.47,1.0,0.01854,1e-05,3.24708]
[1777436969985,44.33,77028.62,1.0,0.01856,1e-05,3.24973]
[1777436974662,44.33,77030.04,1.0,0.01858,1e-05,3.25187]
[1777436982068,44.34,77034.8,1.0,0.01867,1e-05,3.2654]
[1777436987104,44.35,77031.48,1.0,0.01863,1e-05,3.25967]
[1777436989531,44.35,77031.19,1.0,0.01863,1e-05,3.25934]
[1777436995160,44.35,77029.1,1.0,0.01861,1e-05,3.25699]
[1777437000192,44.36,77028.11,1.0,0.01861,1e-05,3.25609]
[1777437005230,44.36,77027.7,1.0,0.01861,1e-05,3.25712]
[1777437010265,44.37,77030.23,1.0,0.01866,1e-05,3.26422]
[1777437015300,44.37,77034.57,1.0,0.01873,1e-05,3.27517]
[1777437017217,44.37,77035.6,1.0,0.01875,1e-05,3.27771]
[1777437022350,44.38,77041.26,1.0,0.01884,1e-05,3.29172]
[1777437027387,44.38,77045.03,1.0,0.0189,1e-05,3.30124]
[1777437032421,44.39,77049.69,1.0,0.01897,1e-05,3.31068]
[1777437034243,44.39,77049.39,1.0,0.01897,1e-05,3.31023]
[1777437039470,44.39,77047.89,1.0,0.01895,1e-05,3.30822]
[1777437044505,44.39,77044.77,1.0,0.01891,1e-05,3.30243]
[1777437049540,44.4,77044.65,1.0,0.01892,1e-05,3.30329]
[1777437051260,44.4,77044.93,1.0,0.01893,1e-05,3.30413]
[1777437056589,44.4,77031.6,1.0,0.01874,1e-05,3.27635]
[1777437062633,44.41,77029.99,1.0,0.01873,1e-05,3.27452]
[1777437064400,44.41,77030.55,1.0,0.01874,1e-05,3.27603]
[1777437064412,44.41,77030.55,1.0,0.01874,1e-05,3.27603]
[1777437064443,44.41,77030.55,1.0,0.01874,1e-05,3.27603]
[1777437064647,44.41,77030.09,1.0,0.01874,1e-05,3.2753]
[1777437067038,44.4,77030.8,1.0,0.01873,1e-05,3.27506]
[1777437067555,44.4,77030.8,1.0,0.01873,1e-05,3.27506]
[1777437074717,44.38,77019.62,1.0,0.01853,1e-05,3.24366]
[1777437078810,44.38,77018.48,1.0,0.0185,1e-05,3.24035]
[1777437082928,44.36,77007.84,1.0,0.01832,1e-05,3.21165]
[1777437088816,44.35,77022.59,1.0,0.01849,1e-05,3.23878]
[1777437093851,44.34,77024.79,1.0,0.01849,1e-05,3.2375]
[1777437098886,44.32,77025.71,1.0,0.01847,1e-05,3.2354]
[1777437103921,44.31,77035.72,1.0,0.01859,1e-05,3.25304]
[1777437108956,44.3,77038.15,1.0,0.01859,1e-05,3.25411]
[1777437110874,44.3,77038.15,1.0,0.01859,1e-05,3.25411]
[1777437120932,44.27,77048.84,1.0,0.01868,1e-05,3.26785]
[1777437126077,44.25,77051.62,1.0,0.01869,1e-05,3.26871]
[1777437127534,44.25,77051.62,1.0,0.01869,1e-05,3.26871]
[1777437133125,44.23,77055.24,1.0,0.0187,1e-05,3.27047]
[1777437136401,44.23,77055.03,1.0,0.01869,1e-05,3.26913]
[1777437142188,44.21,77055.72,1.0,0.01865,1e-05,3.26369]
[1777437145358,44.2,77057.21,1.0,0.01866,1e-05,3.26523]
[1777437149669,44.19,77073.87,1.0,0.01888,1e-05,3.29839]
[1777437149673,44.19,77073.87,1.0,0.01888,1e-05,3.29839]
[1777437150494,44.19,77081.23,1.0,0.01898,1e-05,3.31285]
[1777437152885,44.18,77086.3,1.0,0.01903,1e-05,3.3202]
[1777437153463,44.18,77085.93,1.0,0.01902,1e-05,3.31842]
[1777437156085,44.17,77093.47,1.0,0.01911,1e-05,3.33229]
[1777437159046,44.16,77092.17,1.0,0.01907,1e-05,3.32645]
[1777437161600,44.15,77097.02,1.0,0.01913,1e-05,3.33532]
[1777437162106,44.15,77097.62,1.0,0.01913,1e-05,3.33567]
[1777437162859,44.15,77097.62,1.0,0.01913,1e-05,3.33567]
[1777437164534,44.15,77103.57,1.0,0.0192,1e-05,3.34698]
[1777437170578,44.13,77106.51,1.0,0.01921,1e-05,3.34753]
[1777437170604,44.12,77106.66,1.0,0.0192,1e-05,3.34686]
[1777437171616,44.12,77106.66,1.0,0.0192,1e-05,3.34686]
[1777437171725,44.12,77106.66,1.0,0.0192,1e-05,3.34686]
[1777437171930,44.12,77106.66,1.0,0.0192,1e-05,3.34686]
[1777437171813,44.12,77126.86,1.0,0.0195,2e-05,3.3925]
[1777437172523,44.12,77126.86,1.0,0.0195,2e-05,3.3925]
[1777437173031,44.13,77138.34,1.0,0.01968,2e-05,3.41865]
[1777437178470,44.13,77133.18,1.0,0.0196,2e-05,3.40753]
[1777437179491,44.13,77133.18,1.0,0.0196,2e-05,3.40753]
[1777437179591,44.13,77155.74,1.0,0.01995,2e-05,3.45909]
[1777437184120,44.13,77151.98,1.0,0.01989,2e-05,3.45047]
[1777437187152,44.13,77156.96,1.0,0.01997,2e-05,3.46195]
[1777437190135,44.13,77159.97,1.0,0.02001,2e-05,3.46886]
[1777437195575,44.13,77167.51,1.0,0.02013,2e-05,3.48608]
[1777437200610,44.13,77169.39,1.0,0.02015,2e-05,3.4903]
[1777437205664,44.13,77167.9,1.0,0.02013,2e-05,3.48662]
[1777437206060,44.13,77167.9,1.0,0.02013,2e-05,3.48662]
[1777437211928,44.12,77179.42,1.0,0.02031,2e-05,3.5129]
[1777437217733,44.12,77178.4,1.0,0.02027,2e-05,3.50793]
[1777437222771,44.12,77173.09,1.0,0.02019,2e-05,3.49532]
[1777437227806,44.12,77176.53,1.0,0.02024,2e-05,3.503]
[1777437232841,44.12,77180.62,1.0,0.0203,2e-05,3.51219]
[1777437237876,44.12,77176.27,1.0,0.02023,2e-05,3.50175]
[1777437242912,44.12,77176.12,1.0,0.02023,2e-05,3.50111]
[1777437247945,44.12,77168.06,1.0,0.0201,2e-05,3.48231]
[1777437249965,44.12,77195.49,1.0,0.02053,2e-05,3.54595]
[1777437250377,44.12,77195.49,1.0,0.02053,2e-05,3.54595]
[1777437250387,44.12,77195.49,1.0,0.02053,2e-05,3.54595]
[1777437250578,44.12,77195.49,1.0,0.02053,2e-05,3.54595]
[1777437257485,44.11,77197.87,1.0,0.02056,2e-05,3.5504]
[1777437262819,44.11,77188.95,1.0,0.02042,2e-05,3.52907]
[1777437268087,44.11,77172.12,1.0,0.02015,2e-05,3.48951]
[1777437271521,44.11,77161.79,1.0,0.01998,2e-05,3.46364]
[1777437273554,44.11,77155.36,1.0,0.01988,2e-05,3.4489]
[1777437279550,44.11,77154.83,1.0,0.01988,2e-05,3.44799]
[1777437283529,44.11,77166.6,1.0,0.02006,2e-05,3.47515]
[1777437287539,44.11,77167.9,1.0,0.02008,2e-05,3.47813]
[1777437290240,44.11,77146.59,1.0,0.01975,2e-05,3.42936]
[1777437293534,44.11,77148.83,1.0,0.01979,2e-05,3.43464]
[1777437299304,44.12,77153.43,1.0,0.01986,2e-05,3.44566]
[1777437304339,44.12,77152.42,1.0,0.01985,2e-05,3.44371]
[1777437309374,44.12,77149.81,1.0,0.01981,2e-05,3.43813]
[1777437314409,44.12,77154.05,1.0,0.01988,2e-05,3.44838]
[1777437319444,44.12,77155.94,1.0,0.01991,2e-05,3.45303]
[1777437324479,44.12,77154.6,1.0,0.01989,2e-05,3.45029]
[1777437329514,44.12,77144.05,1.0,0.01973,2e-05,3.42657]
[1777437334548,44.12,77138.77,1.0,0.01965,2e-05,3.41312]
[1777437339584,44.13,77141.23,1.0,0.01969,2e-05,3.41932]
[1777437344619,44.13,77152.83,1.0,0.01987,2e-05,3.44627]
[1777437349640,44.13,77166.22,1.0,0.02007,2e-05,3.47711]
[1777437354672,44.13,77168.67,1.0,0.02011,2e-05,3.48277]
[1777437358739,44.13,77159.5,1.0,0.01997,2e-05,3.46148]
[1777437364247,44.13,77152.15,1.0,0.01986,2e-05,3.44481]
[1777437369489,44.13,77149.41,1.0,0.01982,2e-05,3.43882]
[1777437374417,44.13,77146.7,1.0,0.01978,2e-05,3.43295]
[1777437374756,44.13,77146.7,1.0,0.01978,2e-05,3.43295]
[1777437375028,44.13,77146.7,1.0,0.01978,2e-05,3.43295]
[1777437375062,44.13,77161.71,1.0,0.02001,2e-05,3.46739]
[1777437375444,44.13,77161.71,1.0,0.02001,2e-05,3.46739]
[1777437375840,44.13,77179.04,1.0,0.02027,2e-05,3.5062]
[1777437377857,44.13,77203.87,1.0,0.02065,2e-05,3.56401]
[1777437382000,44.12,77250.69,1.0,0.0214,2e-05,3.67445]
[1777437387887,44.12,77236.69,1.0,0.02116,2e-05,3.63939]
[1777437390320,44.12,77260.47,1.0,0.02154,2e-05,3.69542]
[1777437396991,44.11,77250.71,1.0,0.02135,2e-05,3.66728]
[1777437402032,44.1,77261.76,1.0,0.02152,2e-05,3.69256]
[1777437404048,44.1,77280.01,1.0,0.02181,2e-05,3.73562]
[1777437409085,44.1,77266.01,1.0,0.02157,2e-05,3.69947]
[1777437414120,44.09,77267.03,1.0,0.02157,2e-05,3.70004]
[1777437419157,44.08,77253.43,1.0,0.02134,2e-05,3.66544]
[1777437424190,44.08,77261.48,1.0,0.02146,2e-05,3.68316]
[1777437429225,44.07,77255.85,1.0,0.02135,2e-05,3.66792]
[1777437434262,44.07,77251.0,1.0,0.02126,2e-05,3.65474]
[1777437439297,44.07,77243.97,1.0,0.02114,2e-05,3.63649]
[1777437444332,44.06,77247.13,1.0,0.02118,2e-05,3.64271]
[1777437447055,44.06,77247.49,1.0,0.02119,2e-05,3.64329]
[1777437452387,44.06,77252.11,1.0,0.02124,2e-05,3.65028]
[1777437457423,44.05,77253.89,1.0,0.02126,2e-05,3.65306]
[1777437462458,44.05,77250.94,1.0,0.0212,2e-05,3.64455]
[1777437467493,44.04,77250.39,1.0,0.02118,2e-05,3.64186]
[1777437472528,44.04,77250.5,1.0,0.02117,2e-05,3.64078]
[1777437477563,44.04,77248.9,1.0,0.02114,2e-05,3.63566]
[1777437482598,44.03,77249.79,1.0,0.02114,2e-05,3.6365]
[1777437487633,44.03,77246.57,1.0,0.02108,2e-05,3.62729]
[1777437492667,44.03,77229.7,1.0,0.0208,2e-05,3.58629]
[1777437496751,44.02,77227.59,1.0,0.02077,2e-05,3.58057]
[1777437497096,44.02,77227.59,1.0,0.02077,2e-05,3.58057]
[1777437502738,44.02,77220.22,1.0,0.02064,2e-05,3.56214]
[1777437507773,44.02,77218.28,1.0,0.02061,2e-05,3.55691]
[1777437512808,44.02,77224.04,1.0,0.02068,2e-05,3.56772]
[1777437517843,44.01,77227.19,1.0,0.02073,2e-05,3.57433]
[1777437523267,44.01,77227.12,1.0,0.02072,2e-05,3.57368]
[1777437528469,44.01,77219.23,1.0,0.02059,2e-05,3.55412]
[1777437533957,44.01,77224.96,1.0,0.02067,2e-05,3.56668]
[1777437538992,44.0,77224.0,1.0,0.02065,2e-05,3.56366]
[1777437544027,44.0,77237.96,1.0,0.02087,2e-05,3.5958]
[1777437549062,44.0,77247.27,1.0,0.02101,2e-05,3.6169]
[1777437554097,44.0,77256.66,1.0,0.02115,2e-05,3.638]
[1777437559132,43.99,77262.8,1.0,0.02124,2e-05,3.65129]
[1777437564167,43.99,77258.03,1.0,0.02116,2e-05,3.63848]
[1777437569202,43.98,77247.3,1.0,0.02098,2e-05,3.6117]
[1777437574238,43.98,77250.82,1.0,0.02101,2e-05,3.617]
[1777437579272,43.98,77266.59,1.0,0.02126,2e-05,3.65342]
[1777437584308,43.97,77264.37,1.0,0.02121,2e-05,3.64678]
[1777437589345,43.97,77262.83,1.0,0.02118,2e-05,3.64184]
[1777437594384,43.97,77269.7,1.0,0.02128,2e-05,3.6571]
[1777437599417,43.96,77278.31,1.0,0.02141,2e-05,3.67637]
[1777437604455,43.96,77286.23,1.0,0.02153,2e-05,3.69398]
[1777437609490,43.95,77286.84,1.0,0.02153,2e-05,3.69381]
[1777437611321,43.95,77289.91,1.0,0.02158,2e-05,3.70092]
[1777437616887,43.95,77299.21,1.0,0.02172,2e-05,3.72128]
[1777437623352,43.94,77290.03,1.0,0.02155,2e-05,3.69707]
[1777437629163,43.93,77306.17,1.0,0.0218,2e-05,3.73411]
[1777437633670,43.93,77332.64,1.0,0.02222,2e-05,3.79455]
[1777437638940,43.92,77342.19,1.0,0.02236,2e-05,3.81614]
[1777437644748,43.91,77343.15,1.0,0.02235,2e-05,3.8147]
[1777437645976,43.91,77343.15,1.0,0.02235,2e-05,3.8147]
[1777437649998,43.9,77344.41,1.0,0.02235,2e-05,3.81511]
[1777437655142,43.9,77359.33,1.0,0.02259,2e-05,3.8493]
[1777437657042,43.89,77377.15,1.0,0.02288,2e-05,3.89276]
[1777437662212,43.8,77378.86,1.0,0.02268,2e-05,3.86422]
[1777437668923,43.77,77374.55,1.0,0.02254,2e-05,3.84309]
[1777437672434,43.77,77376.94,1.0,0.02257,2e-05,3.84789]
[1777437672951,43.77,77404.08,1.0,0.02303,2e-05,3.91507]
[1777437677054,43.76,77414.46,1.0,0.02319,2e-05,3.93926]
[1777437682114,43.75,77432.9,1.0,0.02349,2e-05,3.9825]
[1777437685985,43.74,77413.8,1.0,0.02313,2e-05,3.93038]
[1777437687366,43.74,77402.21,1.0,0.02293,2e-05,3.90021]
[1777437688315,43.74,77392.57,1.0,0.02276,2e-05,3.87518]
[1777437688416,43.73,77420.55,1.0,0.02323,2e-05,3.94474]
[1777437694308,43.72,77437.09,1.0,0.02348,2e-05,3.98085]
[1777437696414,43.72,77433.85,1.0,0.02341,2e-05,3.97088]
[1777437696515,43.72,77433.85,1.0,0.02341,2e-05,3.97088]
[1777437702175,43.7,77432.93,1.0,0.02336,2e-05,3.96291]
[1777437703927,43.7,77431.58,1.0,0.02333,2e-05,3.95865]
[1777437705190,43.7,77431.43,1.0,0.02332,2e-05,3.95747]
[1777437710233,43.68,77426.23,1.0,0.0232,2e-05,3.93952]
[1777437710795,43.68,77426.23,1.0,0.0232,2e-05,3.93952]
[1777437715724,43.67,77418.62,1.0,0.02304,2e-05,3.91641]
[1777437720305,43.66,77396.89,1.0,0.02264,2e-05,3.85802]
[1777437723634,43.66,77394.4,1.0,0.02259,2e-05,3.85057]
[1777437726349,43.65,77413.86,1.0,0.0229,2e-05,3.89713]
[1777437727966,43.65,77415.7,1.0,0.02293,2e-05,3.90112]
[1777437733397,43.64,77403.36,1.0,0.02269,2e-05,3.86606]
[1777437738433,43.63,77391.85,1.0,0.02247,2e-05,3.83411]
[1777437743470,43.62,77405.43,1.0,0.02268,2e-05,3.86532]
[1777437744992,43.62,77405.91,1.0,0.02269,2e-05,3.86592]
[1777437750518,43.61,77397.06,1.0,0.02251,2e-05,3.84008]
[1777437755554,43.61,77392.72,1.0,0.02241,2e-05,3.8243]
[1777437760589,43.6,77388.79,1.0,0.02232,2e-05,3.81184]
[1777437765625,43.59,77395.34,1.0,0.02242,2e-05,3.82569]
[1777437770661,43.58,77397.97,1.0,0.02244,2e-05,3.82962]
[1777437775698,43.58,77394.43,1.0,0.02236,2e-05,3.81811]
[1777437780733,43.57,77388.37,1.0,0.02224,2e-05,3.80042]
[1777437785768,43.56,77394.66,1.0,0.02233,2e-05,3.81365]
[1777437790803,43.56,77396.37,1.0,0.02234,2e-05,3.81537]
[1777437795839,43.55,77384.84,1.0,0.02213,2e-05,3.78411]
[1777437800874,43.54,77388.75,1.0,0.02218,2e-05,3.79161]
[1777437805909,43.54,77383.89,1.0,0.02208,2e-05,3.77724]
[1777437810944,43.53,77379.21,1.0,0.02199,2e-05,3.76347]
[1777437815979,43.52,77379.24,1.0,0.02196,2e-05,3.75937]
[1777437821016,43.52,77383.11,1.0,0.02201,2e-05,3.76649]
[1777437826051,43.51,77375.37,1.0,0.02187,2e-05,3.74531]
[1777437831085,43.51,77370.86,1.0,0.02178,2e-05,3.73241]
[1777437836120,43.5,77364.8,1.0,0.02167,2e-05,3.71577]
[1777437841156,43.5,77353.54,1.0,0.02147,2e-05,3.68674]
[1777437846191,43.49,77346.78,1.0,0.02135,2e-05,3.66904]
[1777437851226,43.49,77348.09,1.0,0.02136,2e-05,3.671]
[1777437856261,43.49,77344.59,1.0,0.0213,2e-05,3.66126]
[1777437861296,43.48,77331.89,1.0,0.02108,2e-05,3.62946]
[1777437866331,43.48,77328.14,1.0,0.02102,2e-05,3.61959]
[1777437871366,43.48,77321.82,1.0,0.0209,2e-05,3.60151]
[1777437876409,43.48,77324.67,1.0,0.02094,2e-05,3.6077]
[1777437881501,43.48,77310.09,1.0,0.0207,2e-05,3.57216]
[1777437886518,43.47,77307.27,1.0,0.02065,2e-05,3.56509]
[1777437891553,43.47,77308.74,1.0,0.02067,2e-05,3.56826]
[1777437891830,43.47,77308.74,1.0,0.02067,2e-05,3.56826]
[1777437897594,43.47,77307.38,1.0,0.02065,2e-05,3.56455]
[1777437902636,43.47,77320.26,1.0,0.02085,2e-05,3.59496]
[1777437907672,43.47,77336.57,1.0,0.02111,2e-05,3.63334]
[1777437912707,43.47,77340.01,1.0,0.02116,2e-05,3.64065]
[1777437917742,43.46,77341.97,1.0,0.02119,2e-05,3.64433]
[1777437922777,43.46,77341.98,1.0,0.02118,2e-05,3.64321]
[1777437927812,43.46,77342.75,1.0,0.02118,2e-05,3.64397]
[1777437932850,43.45,77333.1,1.0,0.02101,2e-05,3.61754]
[1777437932881,43.45,77333.1,1.0,0.02101,2e-05,3.61754]
[1777437938892,43.45,77330.37,1.0,0.02096,2e-05,3.60994]
[1777437943927,43.45,77337.4,1.0,0.02106,2e-05,3.62599]
[1777437944893,43.45,77337.4,1.0,0.02106,2e-05,3.62599]
[1777437949969,43.45,77323.22,1.0,0.02083,2e-05,3.59086]
[1777437955007,43.44,77323.68,1.0,0.02083,2e-05,3.59127]
[1777437960043,43.44,77324.11,1.0,0.02083,2e-05,3.59161]
[1777437965076,43.44,77326.18,1.0,0.02086,2e-05,3.59582]
[1777437970111,43.44,77324.6,1.0,0.02083,2e-05,3.59129]
[1777437976153,43.43,77324.47,1.0,0.02082,2e-05,3.59011]
[1777437981188,43.43,77324.74,1.0,0.02082,2e-05,3.58989]
[1777437986222,43.43,77328.31,1.0,0.02087,2e-05,3.59769]
[1777437993272,43.43,77324.39,1.0,0.02079,2e-05,3.58511]
[1777437998306,43.43,77323.19,1.0,0.02077,2e-05,3.58161]
[1777438003342,43.42,77328.01,1.0,0.02084,2e-05,3.59245]
[1777438008706,43.42,77330.04,1.0,0.02087,2e-05,3.59671]
[1777438014225,43.42,77338.54,1.0,0.021,2e-05,3.61608]
[1777438016791,43.42,77312.95,1.0,0.02058,2e-05,3.55427]
[1777438022297,43.42,77302.51,1.0,0.02042,2e-05,3.52919]
[1777438022299,43.42,77302.51,1.0,0.02042,2e-05,3.52919]
[1777438022309,43.42,77302.51,1.0,0.02042,2e-05,3.52919]
[1777438027699,43.42,77289.09,1.0,0.0202,2e-05,3.49742]
[1777438033875,43.42,77274.36,1.0,0.01997,2e-05,3.46317]
[1777438039594,43.42,77290.62,1.0,0.02023,2e-05,3.50159]
[1777438044630,43.42,77288.95,1.0,0.0202,2e-05,3.49772]
[1777438044999,43.42,77288.95,1.0,0.0202,2e-05,3.49772]
[1777438050672,43.42,77293.0,1.0,0.02027,2e-05,3.50736]
[1777438055707,43.42,77294.03,1.0,0.02027,2e-05,3.50774]
[1777438060742,43.42,77292.19,1.0,0.02025,2e-05,3.50344]
[1777438065777,43.42,77291.58,1.0,0.02024,2e-05,3.50208]
[1777438070811,43.42,77289.93,1.0,0.02021,2e-05,3.49822]
[1777438075848,43.42,77288.86,1.0,0.02019,2e-05,3.49582]
[1777438080882,43.42,77286.06,1.0,0.02015,2e-05,3.48937]
[1777438085918,43.42,77291.97,1.0,0.02025,2e-05,3.5034]
[1777438090953,43.42,77295.88,1.0,0.02031,2e-05,3.51262]
[1777438095989,43.42,77299.17,1.0,0.02036,2e-05,3.52032]
[1777438101024,43.42,77297.32,1.0,0.02033,2e-05,3.51582]
[1777438107066,43.42,77296.51,1.0,0.02031,2e-05,3.51381]
[1777438112103,43.42,77295.71,1.0,0.02029,2e-05,3.50981]
[1777438118145,43.42,77297.0,1.0,0.02031,2e-05,3.51279]
[1777438123180,43.42,77298.74,1.0,0.02034,2e-05,3.51683]
[1777438128221,43.42,77293.0,1.0,0.02025,2e-05,3.50321]
[1777438133256,43.42,77295.08,1.0,0.02028,2e-05,3.50811]
[1777438138291,43.42,77296.65,1.0,0.0203,2e-05,3.51177]
[1777438143326,43.42,77304.37,1.0,0.02042,2e-05,3.52989]
[1777438145396,43.42,77305.6,1.0,0.02044,2e-05,3.5328]
[1777438151381,43.42,77316.23,1.0,0.02061,2e-05,3.55745]
[1777438156417,43.41,77324.15,1.0,0.02073,2e-05,3.57581]
[1777438161452,43.41,77335.73,1.0,0.02091,2e-05,3.60284]
[1777438166487,43.41,77330.6,1.0,0.02083,2e-05,3.58968]
[1777438171522,43.41,77330.14,1.0,0.0208,2e-05,3.58571]
[1777438174543,43.41,77303.29,1.0,0.02037,2e-05,3.52142]
[1777438179438,43.41,77290.53,1.0,0.02017,2e-05,3.4913]
[1777438182346,43.41,77288.87,1.0,0.02014,2e-05,3.48745]
[1777438187635,43.41,77290.27,1.0,0.02017,2e-05,3.49086]
[1777438193169,43.41,77290.05,1.0,0.02016,2e-05,3.49042]
[1777438198712,43.41,77290.15,1.0,0.02017,2e-05,3.49078]
[1777438202742,43.41,77309.51,1.0,0.02047,2e-05,3.53653]
[1777438207777,43.41,77309.13,1.0,0.02046,2e-05,3.5353]
[1777438212812,43.41,77313.93,1.0,0.02054,2e-05,3.54638]
[1777438217847,43.4,77318.33,1.0,0.0206,2e-05,3.55647]
[1777438221994,43.4,77320.55,1.0,0.02064,2e-05,3.56145]
[1777438227917,43.4,77322.19,1.0,0.02066,2e-05,3.56465]
[1777438228357,43.4,77322.19,1.0,0.02066,2e-05,3.56465]
[1777438233964,43.4,77326.4,1.0,0.02071,2e-05,3.57194]
[1777438238999,43.4,77340.13,1.0,0.02093,2e-05,3.60414]
[1777438244036,43.39,77342.41,1.0,0.02096,2e-05,3.60868]
[1777438244226,43.39,77342.41,1.0,0.02096,2e-05,3.60868]
[1777438244227,43.39,77342.41,1.0,0.02096,2e-05,3.60868]
[1777438250078,43.39,77358.02,1.0,0.0212,2e-05,3.64499]
[1777438255112,43.39,77358.59,1.0,0.0212,2e-05,3.64514]
[1777438260148,43.38,77352.61,1.0,0.0211,2e-05,3.62947]
[1777438264294,43.38,77349.76,1.0,0.02104,2e-05,3.62174]
[1777438270218,43.38,77348.88,1.0,0.02102,2e-05,3.61845]
[1777438275254,43.38,77348.73,1.0,0.02101,2e-05,3.61716]
[1777438281296,43.37,77347.08,1.0,0.02098,2e-05,3.6121]
[1777438285402,43.37,77331.37,1.0,0.02072,2e-05,3.57392]
[1777438291366,43.37,77329.82,1.0,0.02068,2e-05,3.5674]
[1777438296400,43.37,77331.72,1.0,0.02071,2e-05,3.57143]
[1777438301435,43.37,77332.43,1.0,0.02072,2e-05,3.5726]
[1777438306470,43.36,77336.41,1.0,0.02078,2e-05,3.58157]
[1777438311506,43.36,77343.24,1.0,0.02088,2e-05,3.59728]
[1777438316541,43.36,77334.06,1.0,0.02073,2e-05,3.57442]
[1777438321576,43.36,77323.14,1.0,0.02055,2e-05,3.54791]
[1777438326611,43.36,77333.27,1.0,0.02071,2e-05,3.57166]
[1777438331645,43.36,77331.32,1.0,0.02067,2e-05,3.56646]
[1777438337688,43.35,77330.63,1.0,0.02066,2e-05,3.5642]
[1777438342723,43.35,77326.01,1.0,0.02058,2e-05,3.55276]
[1777438347758,43.35,77326.02,1.0,0.02058,2e-05,3.55242]
[1777438352793,43.35,77326.34,1.0,0.02057,2e-05,3.55076]
[1777438357827,43.35,77328.66,1.0,0.02061,2e-05,3.55593]
[1777438362862,43.35,77327.85,1.0,0.02059,2e-05,3.55364]
[1777438367901,43.35,77319.45,1.0,0.02045,2e-05,3.53334]
[1777438369915,43.35,77300.32,1.0,0.02015,2e-05,3.48816]
[1777438374950,43.35,77298.9,1.0,0.02013,2e-05,3.48506]
[1777438380419,43.35,77294.83,1.0,0.02007,2e-05,3.47577]
[1777438387041,43.35,77290.54,1.0,0.02001,2e-05,3.46636]
[1777438392111,43.35,77288.29,1.0,0.01997,2e-05,3.46148]
[1777438398119,43.35,77271.03,1.0,0.01971,2e-05,3.42218]
[1777438403154,43.36,77262.62,1.0,0.01959,2e-05,3.40362]
[1777438408189,43.36,77271.61,1.0,0.01973,2e-05,3.42534]
[1777438413225,43.36,77279.03,1.0,0.01984,2e-05,3.44121]
[1777438418261,43.36,77277.56,1.0,0.01982,2e-05,3.4384]
[1777438423296,43.37,77276.67,1.0,0.01981,2e-05,3.43692]
[1777438428331,43.37,77280.37,1.0,0.01987,2e-05,3.44605]
[1777438433366,43.37,77279.73,1.0,0.01987,2e-05,3.44505]
[1777438438401,43.37,77282.23,1.0,0.01991,2e-05,3.45141]
[1777438443256,43.37,77292.97,1.0,0.02008,2e-05,3.4767]
[1777438447333,43.37,77291.69,1.0,0.02006,2e-05,3.47387]
[1777438454806,43.37,77292.23,1.0,0.02007,2e-05,3.47546]
[1777438455538,43.37,77312.32,1.0,0.02039,2e-05,3.52285]
[1777438461151,43.37,77316.51,1.0,0.02045,2e-05,3.53261]
[1777438467036,43.37,77319.56,1.0,0.0205,2e-05,3.53945]
[1777438472144,43.37,77306.49,1.0,0.02029,2e-05,3.50823]
[1777438478460,43.37,77293.08,1.0,0.02007,2e-05,3.4746]
[1777438484741,43.37,77285.19,1.0,0.01995,2e-05,3.45657]
[1777438489777,43.37,77278.84,1.0,0.01985,2e-05,3.4422]
[1777438494812,43.37,77276.88,1.0,0.01982,2e-05,3.43814]
[1777438499847,43.38,77277.51,1.0,0.01984,2e-05,3.4401]
[1777438504884,43.38,77279.73,1.0,0.01987,2e-05,3.44574]
[1777438511933,43.38,77280.67,1.0,0.01989,2e-05,3.4485]
[1777438516968,43.38,77280.61,1.0,0.0199,2e-05,3.44878]
[1777438526087,43.38,77277.97,1.0,0.01986,2e-05,3.44346]
[1777438531122,43.38,77286.05,1.0,0.01998,2e-05,3.46062]
[1777438536157,43.38,77298.27,1.0,0.02017,2e-05,3.48954]
[1777438541192,43.38,77297.76,1.0,0.02016,2e-05,3.4884]
[1777438546227,43.38,77293.27,1.0,0.02009,2e-05,3.47801]
[1777438551261,43.38,77289.51,1.0,0.02004,2e-05,3.46942]
[1777438556297,43.39,77280.91,1.0,0.0199,2e-05,3.44972]
[1777438561332,43.39,77277.2,1.0,0.01985,2e-05,3.44154]
[1777438566367,43.39,77277.51,1.0,0.01986,2e-05,3.44276]
[1777438568386,43.39,77297.74,1.0,0.02018,2e-05,3.49025]
[1777438573422,43.39,77304.6,1.0,0.02028,2e-05,3.50639]
[1777438579464,43.39,77303.23,1.0,0.02026,2e-05,3.50311]
[1777438584499,43.39,77302.26,1.0,0.02025,2e-05,3.50083]
[1777438589535,43.39,77302.01,1.0,0.02024,2e-05,3.50025]
[1777438594571,43.39,77295.21,1.0,0.02012,2e-05,3.48231]
[1777438599606,43.39,77295.91,1.0,0.02014,2e-05,3.48412]
[1777438605648,43.39,77295.21,1.0,0.02013,2e-05,3.48269]
[1777438610684,43.39,77295.23,1.0,0.02013,2e-05,3.48294]
[1777438615719,43.39,77287.85,1.0,0.02001,2e-05,3.46592]
[1777438621119,43.39,77283.42,1.0,0.01995,2e-05,3.4558]
[1777438627219,43.39,77269.76,1.0,0.01974,2e-05,3.42484]
[1777438633856,43.4,77264.99,1.0,0.01968,2e-05,3.41516]
[1777438638891,43.4,77261.33,1.0,0.01963,2e-05,3.40751]
[1777438643926,43.41,77248.39,1.0,0.01945,2e-05,3.3807]
[1777438648960,43.44,77240.66,1.0,0.01941,2e-05,3.37399]
[1777438653238,43.45,77240.58,1.0,0.01941,2e-05,3.37446]
[1777438653997,43.45,77277.43,1.0,0.01998,2e-05,3.45997]
[1777438656186,43.45,77272.83,1.0,0.01991,2e-05,3.44933]
[1777438661664,43.45,77275.77,1.0,0.01996,2e-05,3.45671]
[1777438665179,43.45,77270.34,1.0,0.01988,2e-05,3.44432]
[1777438671121,43.46,77268.67,1.0,0.01986,2e-05,3.44117]
[1777438676155,43.46,77271.97,1.0,0.01991,2e-05,3.44934]
[1777438681191,43.46,77270.76,1.0,0.01989,2e-05,3.44699]
[1777438686225,43.46,77272.39,1.0,0.01992,2e-05,3.45123]
[1777438691260,43.46,77270.74,1.0,0.0199,2e-05,3.44782]
[1777438696296,43.46,77268.46,1.0,0.01987,2e-05,3.44301]
[1777438701330,43.46,77265.74,1.0,0.01983,2e-05,3.43723]
[1777438706368,43.47,77252.47,1.0,0.01963,2e-05,3.40719]
[1777438708530,43.47,77251.42,1.0,0.01961,2e-05,3.40493]
[1777438710931,43.47,77249.68,1.0,0.01959,2e-05,3.40144]
[1777438710936,43.47,77249.68,1.0,0.01959,2e-05,3.40144]
[1777438717486,43.49,77249.63,1.0,0.01963,2e-05,3.40645]
[1777438723628,43.49,77249.97,1.0,0.01964,2e-05,3.40769]
[1777438724536,43.49,77272.93,1.0,0.01999,2e-05,3.46149]
[1777438728770,43.49,77279.79,1.0,0.0201,2e-05,3.47765]
[1777438731961,43.49,77275.56,1.0,0.02004,2e-05,3.46787]
[1777438732688,43.49,77275.56,1.0,0.02004,2e-05,3.46787]
[1777438738004,43.5,77260.34,1.0,0.01981,2e-05,3.43396]
[1777438741288,43.5,77260.31,1.0,0.01981,2e-05,3.43419]
[1777438746693,43.5,77260.79,1.0,0.01982,2e-05,3.43591]
[1777438751728,43.5,77266.36,1.0,0.01991,2e-05,3.44927]
[1777438756764,43.5,77265.72,1.0,0.01991,2e-05,3.44814]
[1777438761799,43.5,77266.56,1.0,0.01992,2e-05,3.45046]
[1777438766834,43.5,77269.46,1.0,0.01997,2e-05,3.45752]
[1777438771870,43.51,77275.12,1.0,0.02005,2e-05,3.4689]
[1777438773906,43.51,77275.15,1.0,0.02005,2e-05,3.469]
[1777438779831,43.51,77265.79,1.0,0.0199,2e-05,3.44745]
[1777438784961,43.51,77265.77,1.0,0.01991,2e-05,3.44783]
[1777438789996,43.51,77262.46,1.0,0.01986,2e-05,3.44052]
[1777438795033,43.51,77259.05,1.0,0.01981,2e-05,3.43303]
[1777438800068,43.51,77258.46,1.0,0.0198,2e-05,3.43225]
[1777438805103,43.51,77264.87,1.0,0.01991,2e-05,3.44759]
[1777438810137,43.51,77270.08,1.0,0.01999,2e-05,3.46001]
[1777438815172,43.51,77272.15,1.0,0.02002,2e-05,3.46506]
[1777438820213,43.51,77272.14,1.0,0.02002,2e-05,3.46524]
[1777438825248,43.52,77268.33,1.0,0.01997,2e-05,3.45658]
[1777438831290,43.52,77263.41,1.0,0.01988,2e-05,3.44354]
[1777438836325,43.52,77261.59,1.0,0.01986,2e-05,3.43974]
[1777438839346,43.52,77240.48,1.0,0.01953,2e-05,3.39139]
[1777438844381,43.52,77241.74,1.0,0.01956,2e-05,3.39515]
[1777438849424,43.52,77248.12,1.0,0.01966,2e-05,3.41069]
[1777438853486,43.53,77248.13,1.0,0.01966,2e-05,3.41114]
[1777438859494,43.53,77249.58,1.0,0.01969,2e-05,3.41545]
[1777438864530,43.53,77249.27,1.0,0.01969,2e-05,3.4154]
[1777438869569,43.53,77232.33,1.0,0.01944,2e-05,3.37729]
[1777438874677,43.53,77232.07,1.0,0.01944,2e-05,3.37748]
[1777438878949,43.54,77214.3,1.0,0.01918,2e-05,3.33813]
[1777438885682,43.54,77213.38,1.0,0.01918,2e-05,3.33784]
[1777438890717,43.55,77212.55,1.0,0.01917,2e-05,3.33724]
[1777438895752,43.55,77202.42,1.0,0.01902,1e-05,3.31371]
[1777438900788,43.56,77211.3,1.0,0.01916,2e-05,3.33521]
[1777438905823,43.56,77199.84,1.0,0.019,1e-05,3.31077]
[1777438910859,43.56,77196.42,1.0,0.01896,1e-05,3.3046]
[1777438915894,43.57,77203.56,1.0,0.01908,1e-05,3.32218]
[1777438920929,43.57,77210.16,1.0,0.01919,2e-05,3.33844]
[1777438925964,43.58,77215.03,1.0,0.01927,2e-05,3.3507]
[1777438930385,43.58,77217.8,1.0,0.01931,2e-05,3.35766]
[1777438933916,43.58,77216.91,1.0,0.01931,2e-05,3.35644]
[1777438939059,43.59,77220.03,1.0,0.01937,2e-05,3.36531]
[1777438945101,43.59,77221.35,1.0,0.01939,2e-05,3.36947]
[1777438951142,43.59,77220.49,1.0,0.01938,2e-05,3.36664]
[1777438956177,43.6,77218.71,1.0,0.01936,2e-05,3.36356]
[1777438961208,43.6,77202.22,1.0,0.01912,1e-05,3.32721]
[1777438966248,43.6,77204.63,1.0,0.01916,1e-05,3.33419]
[1777438971283,43.61,77205.39,1.0,0.01918,2e-05,3.33716]
[1777438976318,43.61,77200.21,1.0,0.01911,1e-05,3.32674]
[1777438981354,43.62,77192.53,1.0,0.01901,1e-05,3.31076]
[1777438986389,43.62,77198.63,1.0,0.01911,1e-05,3.32593]
[1777438992430,43.62,77200.18,1.0,0.01914,1e-05,3.33098]
[1777438997466,43.63,77216.4,1.0,0.01939,2e-05,3.3689]
[1777439003508,43.63,77215.73,1.0,0.01939,2e-05,3.36851]
[1777439008543,43.63,77215.19,1.0,0.01939,2e-05,3.36819]
[1777439014585,43.64,77213.94,1.0,0.01937,2e-05,3.36449]
[1777439019619,43.64,77215.49,1.0,0.0194,2e-05,3.36896]
[1777439024655,43.64,77219.91,1.0,0.01947,2e-05,3.37992]
[1777439029690,43.64,77231.24,1.0,0.01965,2e-05,3.40658]
[1777439034725,43.65,77231.28,1.0,0.01965,2e-05,3.40727]
[1777439039760,43.65,77226.19,1.0,0.01958,2e-05,3.39626]
[1777439044796,43.65,77224.97,1.0,0.01956,2e-05,3.39418]
[1777439049831,43.65,77224.76,1.0,0.01957,2e-05,3.39441]
[1777439054866,43.65,77229.75,1.0,0.01965,2e-05,3.40655]
[1777439059901,43.66,77229.65,1.0,0.01965,2e-05,3.40692]
[1777439065942,43.66,77228.81,1.0,0.01964,2e-05,3.40571]
[1777439070978,43.66,77227.79,1.0,0.01963,2e-05,3.40398]
[1777439076013,43.66,77226.43,1.0,0.0196,2e-05,3.3995]
[1777439081048,43.66,77227.75,1.0,0.01963,2e-05,3.40316]
[1777439083269,43.66,77227.61,1.0,0.01963,2e-05,3.40297]
[1777439089104,43.67,77235.82,1.0,0.01976,2e-05,3.42254]
[1777439096153,43.67,77235.77,1.0,0.01976,2e-05,3.42306]
[1777439100331,43.67,77235.6,1.0,0.01976,2e-05,3.42294]
[1777439106226,43.67,77236.9,1.0,0.01978,2e-05,3.42657]
[1777439109662,43.67,77254.94,1.0,0.02006,2e-05,3.46861]
[1777439112658,43.67,77256.17,1.0,0.02008,2e-05,3.47149]
[1777439118869,43.67,77258.68,1.0,0.02012,2e-05,3.47735]
[1777439124352,43.67,77258.35,1.0,0.02012,2e-05,3.47655]
[1777439129394,43.67,77258.0,1.0,0.02011,2e-05,3.4757]
[1777439134429,43.67,77244.58,1.0,0.01989,2e-05,3.44253]
[1777439139463,43.67,77245.15,1.0,0.0199,2e-05,3.4441]
[1777439144501,43.67,77240.88,1.0,0.01984,2e-05,3.43454]
[1777439149536,43.67,77243.92,1.0,0.01989,2e-05,3.44192]
[1777439154572,43.68,77252.16,1.0,0.02002,2e-05,3.46125]
[1777439159607,43.68,77251.27,1.0,0.02,2e-05,3.45933]
[1777439164642,43.68,77251.29,1.0,0.02001,2e-05,3.45953]
[1777439169677,43.68,77248.72,1.0,0.01997,2e-05,3.45374]
[1777439170496,43.68,77248.72,1.0,0.01997,2e-05,3.45374]
[1777439175719,43.68,77248.71,1.0,0.01997,2e-05,3.45396]
[1777439180754,43.68,77247.54,1.0,0.01995,2e-05,3.45144]
[1777439185789,43.68,77244.36,1.0,0.0199,2e-05,3.44431]
[1777439190824,43.68,77242.2,1.0,0.01987,2e-05,3.43962]
[1777439195859,43.68,77242.81,1.0,0.01987,2e-05,3.43934]
[1777439200895,43.68,77242.46,1.0,0.01987,2e-05,3.43888]
[1777439205930,43.68,77242.44,1.0,0.01987,2e-05,3.43918]
[1777439210965,43.68,77242.43,1.0,0.01988,2e-05,3.43951]
[1777439215868,43.68,77242.43,1.0,0.01988,2e-05,3.43951]
[1777439221036,43.69,77229.67,1.0,0.01969,2e-05,3.41103]
[1777439226071,43.69,77229.81,1.0,0.01969,2e-05,3.41196]
[1777439231106,43.69,77230.1,1.0,0.0197,2e-05,3.41323]
[1777439232921,43.69,77230.1,1.0,0.0197,2e-05,3.41323]
[1777439238154,43.69,77230.26,1.0,0.01971,2e-05,3.41446]
[1777439244197,43.69,77230.43,1.0,0.01972,2e-05,3.41557]
[1777439249232,43.7,77233.01,1.0,0.01976,2e-05,3.42209]
[1777439249934,43.7,77233.01,1.0,0.01976,2e-05,3.42209]
[1777439255274,43.7,77233.49,1.0,0.01976,2e-05,3.4218]
[1777439260309,43.7,77237.51,1.0,0.01983,2e-05,3.43155]
[1777439265344,43.7,77242.03,1.0,0.0199,2e-05,3.44239]
[1777439270379,43.7,77244.02,1.0,0.01993,2e-05,3.44733]
[1777439275414,43.7,77245.13,1.0,0.01995,2e-05,3.45019]
[1777439280448,43.7,77248.37,1.0,0.02,2e-05,3.45794]
[1777439285484,43.7,77248.34,1.0,0.02,2e-05,3.45808]
[1777439286335,43.7,77248.34,1.0,0.02,2e-05,3.45808]
[1777439291526,43.7,77244.63,1.0,0.01995,2e-05,3.44969]
[1777439297341,43.71,77239.92,1.0,0.01988,2e-05,3.43913]
[1777439302603,43.71,77238.19,1.0,0.01985,2e-05,3.43561]
[1777439307638,43.71,77250.25,1.0,0.02004,2e-05,3.46388]
[1777439312673,43.71,77252.98,1.0,0.02007,2e-05,3.46831]
[1777439315671,43.71,77253.42,1.0,0.02008,2e-05,3.46937]
[1777439317796,43.71,77257.44,1.0,0.02014,2e-05,3.47875]
[1777439319922,43.71,77260.45,1.0,0.02019,2e-05,3.48595]
[1777439325764,43.71,77258.66,1.0,0.02016,2e-05,3.4819]
[1777439331378,43.71,77262.64,1.0,0.02023,2e-05,3.49114]
[1777439335709,43.71,77268.98,1.0,0.02032,2e-05,3.50584]
[1777439335834,43.71,77268.84,1.0,0.02032,2e-05,3.50547]
[1777439341386,43.72,77268.79,1.0,0.02034,2e-05,3.50802]
[1777439341876,43.72,77271.15,1.0,0.02038,2e-05,3.51368]
[1777439343788,43.72,77271.69,1.0,0.02039,2e-05,3.51507]
[1777439347720,43.72,77279.15,1.0,0.0205,2e-05,3.5325]
[1777439353398,43.72,77285.52,1.0,0.02061,2e-05,3.54784]
[1777439353960,43.72,77288.78,1.0,0.02066,2e-05,3.55603]
[1777439358995,43.73,77290.87,1.0,0.02071,2e-05,3.56318]
[1777439364030,43.73,77289.75,1.0,0.02071,2e-05,3.56271]
[1777439364411,43.73,77289.75,1.0,0.02071,2e-05,3.56271]
[1777439365037,43.73,77289.36,1.0,0.0207,2e-05,3.5617]
[1777439370072,43.73,77289.87,1.0,0.02071,2e-05,3.56248]
[1777439375107,43.73,77291.88,1.0,0.02072,2e-05,3.56473]
[1777439380142,43.73,77287.17,1.0,0.02065,2e-05,3.55316]
[1777439385178,43.73,77279.02,1.0,0.02051,2e-05,3.53364]
[1777439389158,43.73,77276.02,1.0,0.02047,2e-05,3.5265]
[1777439390733,43.73,77273.38,1.0,0.02042,2e-05,3.52021]
[1777439394801,43.73,77267.38,1.0,0.02033,2e-05,3.5061]
[1777439400284,43.73,77260.39,1.0,0.02022,2e-05,3.48969]
[1777439405319,43.73,77260.82,1.0,0.02023,2e-05,3.49067]
[1777439410354,43.73,77258.09,1.0,0.02018,2e-05,3.48427]
[1777439415388,43.73,77257.97,1.0,0.02018,2e-05,3.484]
[1777439420424,43.73,77257.52,1.0,0.02017,2e-05,3.48296]
[1777439425459,43.73,77253.43,1.0,0.02011,2e-05,3.47345]
[1777439430494,43.73,77245.74,1.0,0.02,2e-05,3.45624]
[1777439435529,43.73,77245.64,1.0,0.01998,2e-05,3.45423]
[1777439440563,43.73,77254.05,1.0,0.02012,2e-05,3.47404]
[1777439441493,43.73,77254.05,1.0,0.02012,2e-05,3.47404]
[1777439442214,43.73,77254.05,1.0,0.02012,2e-05,3.47404]
[1777439447613,43.73,77257.99,1.0,0.02018,2e-05,3.48334]
[1777439452648,43.73,77258.7,1.0,0.02019,2e-05,3.48502]
[1777439457684,43.73,77255.82,1.0,0.02015,2e-05,3.47832]
[1777439462719,43.73,77257.67,1.0,0.02018,2e-05,3.48268]
[1777439463510,43.73,77257.67,1.0,0.02018,2e-05,3.48268]
[1777439468761,43.73,77264.26,1.0,0.02028,2e-05,3.49801]
[1777439474216,43.73,77275.45,1.0,0.02045,2e-05,3.52407]
[1777439479839,43.73,77275.56,1.0,0.02045,2e-05,3.52383]
[1777439484874,43.73,77261.84,1.0,0.02023,2e-05,3.49153]
[1777439485532,43.73,77261.84,1.0,0.02023,2e-05,3.49153]
[1777439490918,43.73,77263.64,1.0,0.02026,2e-05,3.49566]
[1777439495953,43.73,77263.62,1.0,0.02025,2e-05,3.4935]
[1777439500988,43.73,77263.1,1.0,0.02024,2e-05,3.49224]
[1777439508038,43.73,77262.52,1.0,0.02023,2e-05,3.49083]
[1777439514080,43.73,77262.28,1.0,0.02023,2e-05,3.49023]
[1777439519114,43.73,77262.91,1.0,0.02024,2e-05,3.49167]
[1777439524153,43.73,77267.71,1.0,0.02031,2e-05,3.50281]
[1777439529184,43.73,77269.31,1.0,0.02034,2e-05,3.50637]
[1777439534220,43.73,77267.96,1.0,0.02031,2e-05,3.503]
[1777439539255,43.73,77259.87,1.0,0.02019,2e-05,3.48403]
[1777439544290,43.73,77254.82,1.0,0.02011,2e-05,3.4723]
[1777439549325,43.73,77245.86,1.0,0.01997,2e-05,3.45174]
[1777439554360,43.73,77241.46,1.0,0.01989,2e-05,3.43988]
[1777439559395,43.73,77230.11,1.0,0.01972,2e-05,3.41423]
[1777439564430,43.73,77225.85,1.0,0.01966,2e-05,3.40515]
[1777439569465,43.73,77234.86,1.0,0.0198,2e-05,3.42647]
[1777439574499,43.73,77238.8,1.0,0.01987,2e-05,3.4361]
[1777439579535,43.74,77242.65,1.0,0.01993,2e-05,3.44544]
[1777439584570,43.74,77244.01,1.0,0.01995,2e-05,3.44894]
[1777439589605,43.74,77250.68,1.0,0.02006,2e-05,3.46474]
[1777439594640,43.74,77246.88,1.0,0.02,2e-05,3.45611]
[1777439599675,43.74,77247.34,1.0,0.02001,2e-05,3.45744]
[1777439604711,43.74,77248.12,1.0,0.02003,2e-05,3.45949]
[1777439609746,43.74,77240.04,1.0,0.0199,2e-05,3.44103]
[1777439614781,43.74,77242.01,1.0,0.01992,2e-05,3.44391]
[1777439619816,43.74,77242.44,1.0,0.01993,2e-05,3.44526]
[1777439624850,43.74,77238.44,1.0,0.01987,2e-05,3.43638]
[1777439630893,43.75,77237.73,1.0,0.01987,2e-05,3.43531]
[1777439635928,43.75,77237.88,1.0,0.01987,2e-05,3.43607]
[1777439640963,43.75,77238.1,1.0,0.01988,2e-05,3.43696]
[1777439645998,43.75,77237.36,1.0,0.01987,2e-05,3.43563]
[1777439651033,43.75,77230.14,1.0,0.01976,2e-05,3.41938]
[1777439656070,43.75,77224.58,1.0,0.01968,2e-05,3.40721]
[1777439661107,43.75,77223.37,1.0,0.01966,2e-05,3.40508]
[1777439666142,43.76,77220.81,1.0,0.01963,2e-05,3.39997]
[1777439671178,43.76,77221.73,1.0,0.01964,2e-05,3.40077]
[1777439676213,43.76,77220.86,1.0,0.01963,2e-05,3.39951]
[1777439681248,43.76,77220.2,1.0,0.01963,2e-05,3.39875]
[1777439681730,43.76,77220.2,1.0,0.01963,2e-05,3.39875]
[1777439687290,43.76,77218.72,1.0,0.01961,2e-05,3.3963]
[1777439692334,43.77,77218.38,1.0,0.01961,2e-05,3.39629]
[1777439697369,43.77,77214.19,1.0,0.01955,2e-05,3.3875]
[1777439702404,43.77,77214.45,1.0,0.01956,2e-05,3.38894]
[1777439707439,43.77,77216.6,1.0,0.0196,2e-05,3.39464]
[1777439713481,43.78,77214.53,1.0,0.01957,2e-05,3.39083]
[1777439718516,43.78,77213.06,1.0,0.01956,2e-05,3.38826]
[1777439723551,43.78,77211.33,1.0,0.01954,2e-05,3.38514]
[1777439728585,43.78,77213.16,1.0,0.01957,2e-05,3.39014]
[1777439733621,43.79,77211.76,1.0,0.01954,2e-05,3.38575]
[1777439738656,43.79,77214.99,1.0,0.0196,2e-05,3.39394]
[1777439743692,43.79,77204.97,1.0,0.01945,2e-05,3.37189]
[1777439748726,43.79,77197.96,1.0,0.01935,2e-05,3.35697]
[1777439753761,43.8,77198.68,1.0,0.01937,2e-05,3.35966]
[1777439758796,43.8,77200.47,1.0,0.0194,2e-05,3.36472]
[1777439763831,43.8,77201.19,1.0,0.01942,2e-05,3.36737]
[1777439768866,43.81,77199.72,1.0,0.0194,2e-05,3.36501]
[1777439773902,43.81,77199.21,1.0,0.0194,2e-05,3.36486]
[1777439778937,43.81,77200.41,1.0,0.01943,2e-05,3.36859]
[1777439783972,43.82,77199.98,1.0,0.01943,2e-05,3.36856]
[1777439789007,43.82,77199.48,1.0,0.01943,2e-05,3.36836]
[1777439794042,43.82,77199.41,1.0,0.01942,2e-05,3.36713]
[1777439799077,43.82,77200.63,1.0,0.01945,2e-05,3.37084]
[1777439804112,43.83,77203.96,1.0,0.0195,2e-05,3.37945]
[1777439809147,43.83,77201.83,1.0,0.01948,2e-05,3.37545]
[1777439814182,43.83,77201.92,1.0,0.01948,2e-05,3.37651]
[1777439819647,43.83,77190.08,1.0,0.01931,2e-05,3.35049]
[1777439825261,43.84,77204.44,1.0,0.01954,2e-05,3.38435]
[1777439830298,43.84,77214.16,1.0,0.01969,2e-05,3.40716]
[1777439835333,43.84,77215.88,1.0,0.01972,2e-05,3.41176]
[1777439837413,43.84,77216.42,1.0,0.01973,2e-05,3.41311]
[1777439837514,43.84,77217.72,1.0,0.01975,2e-05,3.41619]
[1777439843511,43.85,77224.47,1.0,0.01988,2e-05,3.43506]
[1777439843589,43.85,77229.61,1.0,0.01996,2e-05,3.44755]
[1777439846389,43.85,77231.39,1.0,0.01999,2e-05,3.45173]
[1777439848891,43.86,77236.81,1.0,0.02007,2e-05,3.46433]
[1777439858496,43.86,77234.92,1.0,0.02005,2e-05,3.4599]
[1777439863531,43.86,77236.8,1.0,0.02008,2e-05,3.46523]
[1777439868565,43.87,77235.83,1.0,0.02007,2e-05,3.46395]
[1777439873601,43.87,77235.78,1.0,0.02008,2e-05,3.46482]
[1777439878636,43.87,77235.1,1.0,0.02007,2e-05,3.46422]
[1777439883214,43.87,77231.42,1.0,0.02002,2e-05,3.4565]
[1777439888706,43.88,77225.72,1.0,0.01994,2e-05,3.44372]
[1777439893740,43.88,77227.23,1.0,0.01996,2e-05,3.44746]
[1777439898776,43.88,77226.81,1.0,0.01996,2e-05,3.44673]
[1777439903811,43.88,77225.58,1.0,0.01994,2e-05,3.44416]
[1777439908846,43.88,77217.98,1.0,0.01983,2e-05,3.42704]
[1777439908957,43.88,77217.98,1.0,0.01983,2e-05,3.42704]
[1777439914889,43.88,77223.51,1.0,0.0199,2e-05,3.43822]
[1777439919923,43.88,77218.14,1.0,0.01982,2e-05,3.42627]
[1777439924958,43.88,77220.86,1.0,0.01987,2e-05,3.43294]
[1777439929995,43.88,77220.45,1.0,0.01986,2e-05,3.43239]
[1777439935030,43.89,77216.29,1.0,0.0198,2e-05,3.42327]
[1777439940066,43.89,77217.54,1.0,0.01983,2e-05,3.42661]
[1777439947114,43.89,77217.33,1.0,0.01983,2e-05,3.42674]
[1777439952148,43.89,77215.17,1.0,0.0198,2e-05,3.42224]
[1777439957184,43.89,77214.47,1.0,0.01979,2e-05,3.42112]
[1777439962218,43.89,77212.7,1.0,0.01977,2e-05,3.41758]
[1777439967254,43.89,77218.96,1.0,0.01987,2e-05,3.43248]
[1777439972289,43.9,77223.59,1.0,0.01993,2e-05,3.44158]
[1777439977324,43.9,77228.83,1.0,0.02001,2e-05,3.45393]
[1777439982359,43.9,77232.95,1.0,0.02008,2e-05,3.46362]
[1777439983034,43.9,77232.95,1.0,0.02008,2e-05,3.46362]
[1777439988401,43.9,77232.52,1.0,0.02007,2e-05,3.46279]
[1777439993438,43.9,77225.01,1.0,0.01996,2e-05,3.44559]
[1777439999480,43.9,77226.23,1.0,0.01998,2e-05,3.44874]
[1777440004515,43.9,77226.69,1.0,0.01999,2e-05,3.45006]
[1777440009550,43.9,77238.15,1.0,0.02017,2e-05,3.47683]
[1777440014585,43.9,77249.46,1.0,0.02034,2e-05,3.50314]
[1777440015069,43.9,77249.46,1.0,0.02034,2e-05,3.50314]
[1777440020697,43.9,77254.8,1.0,0.02042,2e-05,3.5153]
[1777440020796,43.9,77254.8,1.0,0.02042,2e-05,3.51524]
[1777440021681,43.9,77254.8,1.0,0.02042,2e-05,3.51524]
[1777440021782,43.9,77254.89,1.0,0.02043,2e-05,3.51597]
[1777440027228,43.9,77253.72,1.0,0.02041,2e-05,3.5129]
[1777440027230,43.9,77253.72,1.0,0.02041,2e-05,3.5129]
[1777440032724,43.9,77253.63,1.0,0.0204,2e-05,3.51089]
[1777440037759,43.9,77242.37,1.0,0.02022,2e-05,3.48502]
[1777440039920,43.9,77242.19,1.0,0.02022,2e-05,3.48472]
[1777440045816,43.9,77240.17,1.0,0.02019,2e-05,3.4801]
[1777440050851,43.9,77240.02,1.0,0.02019,2e-05,3.47974]
[1777440055886,43.9,77234.4,1.0,0.0201,2e-05,3.46677]
[1777440060921,43.9,77234.34,1.0,0.0201,2e-05,3.46675]
[1777440065956,43.9,77234.7,1.0,0.02011,2e-05,3.46771]
[1777440070991,43.9,77227.92,1.0,0.02,2e-05,3.45217]
[1777440071122,43.9,77227.92,1.0,0.02,2e-05,3.45217]
[1777440077033,43.9,77228.39,1.0,0.02001,2e-05,3.45356]
[1777440086096,43.91,77227.59,1.0,0.02,2e-05,3.45215]
[1777440088952,43.91,77227.64,1.0,0.02,2e-05,3.45236]
[1777440089031,43.91,77227.64,1.0,0.02,2e-05,3.45241]
[1777440091186,43.91,77228.9,1.0,0.02002,2e-05,3.45453]
[1777440092137,43.91,77229.04,1.0,0.02002,2e-05,3.4549]
[1777440097175,43.91,77229.57,1.0,0.02003,2e-05,3.45632]
[1777440102210,43.91,77225.29,1.0,0.01997,2e-05,3.44664]
[1777440107244,43.91,77225.56,1.0,0.01997,2e-05,3.44754]
[1777440112280,43.91,77225.25,1.0,0.01997,2e-05,3.4471]
[1777440117314,43.91,77226.28,1.0,0.01999,2e-05,3.44975]
[1777440122353,43.91,77228.66,1.0,0.02003,2e-05,3.4555]
[1777440127388,43.92,77228.72,1.0,0.02003,2e-05,3.45584]
[1777440132424,43.92,77228.13,1.0,0.02002,2e-05,3.45467]
[1777440137459,43.92,77229.14,1.0,0.02004,2e-05,3.45723]
[1777440142494,43.92,77228.93,1.0,0.02004,2e-05,3.4569]
[1777440147529,43.92,77228.72,1.0,0.02003,2e-05,3.45657]
[1777440152564,43.92,77227.91,1.0,0.02001,2e-05,3.45282]
[1777440157599,43.92,77229.74,1.0,0.02004,2e-05,3.45721]
[1777440162633,43.92,77235.23,1.0,0.02013,2e-05,3.47002]
[1777440167669,43.92,77234.82,1.0,0.02012,2e-05,3.4691]
[1777440172703,43.92,77234.62,1.0,0.02012,2e-05,3.46867]
[1777440177739,43.92,77234.43,1.0,0.02012,2e-05,3.46827]
[1777440182775,43.92,77236.26,1.0,0.02014,2e-05,3.47255]
[1777440188817,43.92,77236.65,1.0,0.02015,2e-05,3.47346]
[1777440193852,43.92,77242.92,1.0,0.02025,2e-05,3.48796]
[1777440198015,43.92,77243.41,1.0,0.02026,2e-05,3.48902]
[1777440198051,43.92,77243.41,1.0,0.02025,2e-05,3.48899]
[1777440198749,43.92,77243.41,1.0,0.02025,2e-05,3.48899]
[1777440199248,43.92,77243.71,1.0,0.02026,2e-05,3.49024]
[1777440204959,43.92,77243.15,1.0,0.02025,2e-05,3.48876]
[1777440209995,43.92,77243.28,1.0,0.02025,2e-05,3.48892]
[1777440215030,43.92,77238.7,1.0,0.02017,2e-05,3.4761]
[1777440220065,43.92,77239.19,1.0,0.02018,2e-05,3.47719]
[1777440226107,43.92,77239.53,1.0,0.02018,2e-05,3.47793]
[1777440231142,43.92,77239.61,1.0,0.02018,2e-05,3.47807]
[1777440236177,43.92,77240.46,1.0,0.0202,2e-05,3.47999]
[1777440241212,43.92,77240.23,1.0,0.02019,2e-05,3.47939]
[1777440247253,43.92,77244.06,1.0,0.02025,2e-05,3.48834]
[1777440251282,43.92,77243.74,1.0,0.02025,2e-05,3.48821]
[1777440256317,43.92,77244.8,1.0,0.02027,2e-05,3.49146]
[1777440261352,43.92,77244.12,1.0,0.02027,2e-05,3.49064]
[1777440267394,43.93,77244.29,1.0,0.02028,2e-05,3.49195]
[1777440273436,43.93,77245.23,1.0,0.02029,2e-05,3.49298]
[1777440278477,43.93,77245.25,1.0,0.02029,2e-05,3.49377]
[1777440283512,43.93,77245.19,1.0,0.0203,2e-05,3.49436]
[1777440288547,43.94,77245.64,1.0,0.02031,2e-05,3.49613]
[1777440293582,43.94,77244.69,1.0,0.0203,2e-05,3.49461]
[1777440298616,43.94,77244.14,1.0,0.0203,2e-05,3.49419]
[1777440304659,43.94,77243.92,1.0,0.0203,2e-05,3.49455]
[1777440309694,43.95,77244.52,1.0,0.02031,2e-05,3.49666]
[1777440312032,43.95,77244.76,1.0,0.02032,2e-05,3.49735]
[1777440317752,43.95,77247.81,1.0,0.02036,2e-05,3.50425]
[1777440322787,43.94,77254.95,1.0,0.02047,2e-05,3.52064]
[1777440324879,43.94,77253.64,1.0,0.02045,2e-05,3.51748]
[1777440327074,43.94,77240.11,1.0,0.02024,2e-05,3.48597]
[1777440332858,43.94,77233.2,1.0,0.02012,2e-05,3.46796]
[1777440338376,43.95,77224.31,1.0,0.01999,2e-05,3.44751]
[1777440347963,43.95,77211.37,1.0,0.01979,2e-05,3.41852]
[1777440352998,43.95,77211.38,1.0,0.01979,2e-05,3.41897]
[1777440358032,43.95,77209.78,1.0,0.01977,2e-05,3.41571]
[1777440363068,43.95,77210.51,1.0,0.01979,2e-05,3.41778]
[1777440368430,43.95,77209.96,1.0,0.01978,2e-05,3.41689]
[1777440374147,43.95,77209.81,1.0,0.01978,2e-05,3.41698]
[1777440379182,43.95,77209.28,1.0,0.01978,2e-05,3.41611]
[1777440384217,43.96,77210.84,1.0,0.0198,2e-05,3.42001]
[1777440389252,43.96,77210.46,1.0,0.0198,2e-05,3.41943]
[1777440394287,43.96,77210.37,1.0,0.01979,2e-05,3.41751]
[1777440399322,43.96,77210.25,1.0,0.01979,2e-05,3.41754]
[1777440404357,43.96,77208.99,1.0,0.01977,2e-05,3.41498]
[1777440409392,43.96,77200.97,1.0,0.01965,2e-05,3.39701]
[1777440414426,43.96,77199.47,1.0,0.01963,2e-05,3.39411]
[1777440419462,43.96,77196.6,1.0,0.01959,2e-05,3.38813]
[1777440424497,43.97,77199.85,1.0,0.01964,2e-05,3.39614]
[1777440429532,43.97,77202.67,1.0,0.01969,2e-05,3.40305]
[1777440432135,43.97,77202.73,1.0,0.01969,2e-05,3.40329]
[1777440437588,43.97,77201.69,1.0,0.01968,2e-05,3.40161]
[1777440439779,43.97,77201.71,1.0,0.01968,2e-05,3.40176]
[1777440446134,43.97,77204.75,1.0,0.01973,2e-05,3.40931]
[1777440451686,43.97,77204.22,1.0,0.01972,2e-05,3.40671]
[1777440457727,43.97,77205.19,1.0,0.01974,2e-05,3.4095]
[1777440462763,43.98,77214.96,1.0,0.01989,2e-05,3.43236]
[1777440465115,43.98,77221.19,1.0,0.01999,2e-05,3.44683]
[1777440465124,43.98,77220.46,1.0,0.01998,2e-05,3.44518]
[1777440471826,43.99,77221.52,1.0,0.02002,2e-05,3.45185]
[1777440476861,44.0,77221.1,1.0,0.02003,2e-05,3.45384]
[1777440482548,44.01,77223.71,1.0,0.0201,2e-05,3.4628]
[1777440482903,44.01,77223.48,1.0,0.02009,2e-05,3.46242]
[1777440487941,44.01,77224.83,1.0,0.02012,2e-05,3.46625]
[1777440493983,44.01,77224.58,1.0,0.02012,2e-05,3.46652]
[1777440499018,44.01,77236.21,1.0,0.02031,2e-05,3.49409]
[1777440504053,44.01,77234.92,1.0,0.02029,2e-05,3.49159]
[1777440510095,44.02,77234.17,1.0,0.02028,2e-05,3.49048]
[1777440515130,44.02,77234.27,1.0,0.02028,2e-05,3.4892]
[1777440520165,44.02,77234.28,1.0,0.02028,2e-05,3.4898]
[1777440525200,44.02,77233.66,1.0,0.02027,2e-05,3.48895]
[1777440530235,44.02,77235.02,1.0,0.0203,2e-05,3.49271]
[1777440535269,44.03,77235.18,1.0,0.02031,2e-05,3.49366]
[1777440540305,44.03,77234.72,1.0,0.0203,2e-05,3.49316]
[1777440545340,44.03,77235.27,1.0,0.02031,2e-05,3.49499]
[1777440550375,44.03,77233.38,1.0,0.02029,2e-05,3.49115]
[1777440555410,44.03,77233.51,1.0,0.02029,2e-05,3.49203]
[1777440561452,44.03,77233.52,1.0,0.0203,2e-05,3.49275]
[1777440566487,44.04,77237.71,1.0,0.02037,2e-05,3.50302]
[1777440571522,44.04,77238.71,1.0,0.02038,2e-05,3.50377]
[1777440576558,44.04,77238.62,1.0,0.02038,2e-05,3.50403]
[1777440582600,44.04,77235.53,1.0,0.02033,2e-05,3.49739]
[1777440587635,44.04,77232.72,1.0,0.02029,2e-05,3.49143]
[1777440592670,44.04,77232.09,1.0,0.02029,2e-05,3.49057]
[1777440595691,44.04,77257.39,1.0,0.02069,2e-05,3.55007]
[1777440600726,44.04,77259.26,1.0,0.02072,2e-05,3.55455]
[1777440605130,44.04,77257.95,1.0,0.0207,2e-05,3.55151]
[1777440606666,44.04,77245.7,1.0,0.02051,2e-05,3.52284]
[1777440613746,44.04,77252.69,1.0,0.02061,2e-05,3.53878]
[1777440618854,44.04,77252.25,1.0,0.02061,2e-05,3.53784]
[1777440622522,44.04,77245.71,1.0,0.0205,2e-05,3.5226]
[1777440628925,44.04,77244.79,1.0,0.02049,2e-05,3.52007]
[1777440633960,44.04,77248.64,1.0,0.02053,2e-05,3.5266]
[1777440638994,44.04,77248.16,1.0,0.02052,2e-05,3.52492]
[1777440644030,44.04,77247.47,1.0,0.02051,2e-05,3.52285]
[1777440649066,44.04,77248.47,1.0,0.02052,2e-05,3.52472]
[1777440654102,44.04,77247.53,1.0,0.0205,2e-05,3.52205]
[1777440659138,44.03,77247.97,1.0,0.02051,2e-05,3.52264]
[1777440664173,44.03,77247.49,1.0,0.0205,2e-05,3.52107]
[1777440673233,44.03,77247.13,1.0,0.02049,2e-05,3.51989]
[1777440678270,44.03,77252.34,1.0,0.02057,2e-05,3.53202]
[1777440684313,44.03,77254.75,1.0,0.02061,2e-05,3.53791]
[1777440689348,44.03,77255.63,1.0,0.02062,2e-05,3.54016]
[1777440694383,44.03,77254.56,1.0,0.0206,2e-05,3.53576]
[1777440700425,44.03,77254.15,1.0,0.02059,2e-05,3.53505]
[1777440705460,44.04,77254.56,1.0,0.0206,2e-05,3.53624]
[1777440710495,44.04,77254.51,1.0,0.0206,2e-05,3.53632]
[1777440715530,44.04,77254.34,1.0,0.0206,2e-05,3.53614]
[1777440720565,44.04,77254.59,1.0,0.0206,2e-05,3.53693]
[1777440726606,44.04,77254.36,1.0,0.0206,2e-05,3.53663]
[1777440732649,44.04,77254.99,1.0,0.02061,2e-05,3.53834]
[1777440737684,44.04,77255.06,1.0,0.02062,2e-05,3.53869]
[1777440742719,44.04,77255.35,1.0,0.02062,2e-05,3.53955]
[1777440747754,44.04,77252.86,1.0,0.02058,2e-05,3.5339]
[1777440750680,44.04,77247.03,1.0,0.02049,2e-05,3.52035]
[1777440757824,44.04,77249.48,1.0,0.02052,2e-05,3.52353]
[1777440758334,44.04,77249.48,1.0,0.02052,2e-05,3.52353]
[1777440763866,44.04,77249.04,1.0,0.02051,2e-05,3.522]
[1777440769908,44.04,77248.12,1.0,0.02049,2e-05,3.51934]
[1777440771173,44.04,77248.12,1.0,0.02049,2e-05,3.51934]
[1777440771275,44.04,77248.12,1.0,0.02049,2e-05,3.51934]
[1777440771747,44.04,77248.12,1.0,0.02049,2e-05,3.51934]
[1777440772773,44.04,77247.89,1.0,0.02048,2e-05,3.51864]
[1777440772832,44.04,77275.92,1.0,0.02093,2e-05,3.58462]
[1777440773417,44.04,77275.92,1.0,0.02093,2e-05,3.58462]
[1777440773426,44.04,77275.92,1.0,0.02093,2e-05,3.58462]
[1777440773603,44.04,77275.92,1.0,0.02093,2e-05,3.58462]
[1777440773621,44.04,77283.83,1.0,0.02105,2e-05,3.60318]
[1777440775935,44.04,77283.74,1.0,0.02106,2e-05,3.60333]
[1777440775988,44.04,77283.74,1.0,0.02106,2e-05,3.60333]
[1777440776543,44.04,77283.74,1.0,0.02106,2e-05,3.60333]
[1777440781992,44.04,77285.85,1.0,0.02111,2e-05,3.61082]
[1777440783579,44.04,77285.85,1.0,0.02111,2e-05,3.61082]
[1777440783678,44.05,77285.93,1.0,0.02111,2e-05,3.61169]
[1777440789048,44.04,77286.28,1.0,0.02111,2e-05,3.61186]
[1777440794082,44.04,77287.49,1.0,0.02113,2e-05,3.61407]
[1777440799118,44.04,77283.33,1.0,0.02106,2e-05,3.60349]
[1777440804153,44.04,77286.74,1.0,0.02111,2e-05,3.61088]
[1777440809187,44.04,77287.18,1.0,0.02111,2e-05,3.61128]
[1777440814223,44.03,77287.62,1.0,0.0211,2e-05,3.60957]
[1777440819258,44.03,77287.59,1.0,0.0211,2e-05,3.60884]
[1777440824293,44.03,77287.09,1.0,0.02108,2e-05,3.607]
[1777440824916,44.03,77287.09,1.0,0.02108,2e-05,3.607]
[1777440830335,44.03,77287.12,1.0,0.02108,2e-05,3.60633]
[1777440835370,44.03,77285.98,1.0,0.02106,2e-05,3.603]
[1777440840405,44.02,77279.32,1.0,0.02094,2e-05,3.58663]
[1777440841642,44.02,77279.32,1.0,0.02094,2e-05,3.58663]
[1777440847459,44.02,77254.4,1.0,0.02054,2e-05,3.52699]
[1777440851974,44.02,77251.91,1.0,0.0205,2e-05,3.52079]
[1777440856468,44.02,77230.85,1.0,0.02017,2e-05,3.47164]
[1777440863570,44.02,77230.72,1.0,0.02017,2e-05,3.47133]
[1777440868997,44.02,77230.97,1.0,0.02017,2e-05,3.4719]
[1777440874648,44.02,77227.15,1.0,0.0201,2e-05,3.46109]
[1777440879683,44.02,77226.65,1.0,0.02009,2e-05,3.46008]
[1777440886017,44.02,77226.53,1.0,0.02009,2e-05,3.45994]
[1777440891767,44.02,77226.61,1.0,0.0201,2e-05,3.46041]
[1777440899823,44.02,77226.46,1.0,0.0201,2e-05,3.46036]
[1777440900290,44.02,77226.46,1.0,0.0201,2e-05,3.46036]
[1777440905868,44.02,77234.77,1.0,0.02023,2e-05,3.47987]
[1777440910904,44.02,77225.72,1.0,0.02009,2e-05,3.45898]
[1777440911534,44.02,77225.72,1.0,0.02009,2e-05,3.45898]
[1777440916946,44.02,77226.13,1.0,0.02009,2e-05,3.46014]
[1777440921981,44.03,77225.8,1.0,0.02009,2e-05,3.45955]
[1777440927016,44.03,77226.38,1.0,0.0201,2e-05,3.46106]
[1777440932053,44.03,77225.9,1.0,0.02008,2e-05,3.45805]
[1777440937088,44.03,77228.74,1.0,0.02013,2e-05,3.46478]
[1777440942123,44.03,77229.28,1.0,0.02014,2e-05,3.46612]
[1777440947158,44.03,77230.3,1.0,0.02015,2e-05,3.46855]
[1777440952193,44.03,77225.3,1.0,0.02008,2e-05,3.45711]
[1777440960250,44.03,77224.88,1.0,0.02007,2e-05,3.45641]
[1777440965285,44.03,77224.99,1.0,0.02007,2e-05,3.45683]
[1777440970320,44.03,77225.42,1.0,0.02008,2e-05,3.45801]
[1777440977369,44.03,77225.27,1.0,0.02008,2e-05,3.45787]
[1777440982403,44.03,77225.37,1.0,0.02008,2e-05,3.45823]
[1777440987438,44.03,77226.06,1.0,0.0201,2e-05,3.45994]
[1777440992474,44.03,77223.88,1.0,0.02005,2e-05,3.45301]
[1777440997509,44.03,77226.09,1.0,0.02009,2e-05,3.45824]
[1777441002545,44.03,77227.06,1.0,0.0201,2e-05,3.46058]
[1777441007580,44.03,77233.39,1.0,0.0202,2e-05,3.47528]
[1777441012614,44.03,77229.35,1.0,0.02014,2e-05,3.46591]
[1777441017650,44.03,77227.89,1.0,0.02012,2e-05,3.4626]
[1777441022685,44.03,77231.76,1.0,0.02018,2e-05,3.47163]
[1777441027720,44.03,77231.7,1.0,0.02018,2e-05,3.47148]
[1777441032755,44.03,77231.73,1.0,0.02018,2e-05,3.47155]
[1777441037790,44.03,77226.03,1.0,0.02009,2e-05,3.45844]
[1777441042825,44.03,77216.11,1.0,0.01994,2e-05,3.43577]
[1777441047860,44.03,77217.95,1.0,0.01997,2e-05,3.4403]
[1777441052895,44.03,77218.47,1.0,0.01997,2e-05,3.43973]
[1777441059944,44.04,77218.13,1.0,0.01996,2e-05,3.43935]
[1777441064748,44.04,77208.8,1.0,0.01982,2e-05,3.41821]
[1777441070014,44.04,77208.24,1.0,0.01982,2e-05,3.41751]
[1777441076057,44.04,77208.22,1.0,0.01982,2e-05,3.41805]
[1777441081093,44.04,77208.13,1.0,0.01982,2e-05,3.41833]
[1777441081762,44.04,77208.13,1.0,0.01982,2e-05,3.41833]
[1777441087135,44.04,77208.13,1.0,0.01983,2e-05,3.4189]
[1777441092170,44.04,77209.44,1.0,0.01985,2e-05,3.42237]
[1777441097205,44.05,77216.26,1.0,0.01996,2e-05,3.4384]
[1777441102241,44.05,77217.66,1.0,0.01998,2e-05,3.44189]
[1777441107276,44.05,77219.55,1.0,0.02001,2e-05,3.44645]
[1777441112311,44.05,77217.71,1.0,0.01997,2e-05,3.44038]
[1777441115808,44.05,77217.68,1.0,0.01997,2e-05,3.44042]
[1777441121373,44.05,77214.96,1.0,0.01993,2e-05,3.43456]
[1777441126409,44.05,77217.42,1.0,0.01997,2e-05,3.44053]
[1777441132837,44.05,77219.4,1.0,0.02001,2e-05,3.44529]
[1777441138494,44.05,77219.13,1.0,0.02,2e-05,3.44504]
[1777441143529,44.05,77219.11,1.0,0.02001,2e-05,3.44521]
[1777441148564,44.05,77219.13,1.0,0.02001,2e-05,3.44546]
[1777441153599,44.05,77218.6,1.0,0.02,2e-05,3.44445]
[1777441158635,44.05,77210.44,1.0,0.01988,2e-05,3.42594]
[1777441163671,44.06,77208.96,1.0,0.01986,2e-05,3.42293]
[1777441168705,44.06,77208.59,1.0,0.01985,2e-05,3.42248]
[1777441173741,44.06,77210.15,1.0,0.01987,2e-05,3.42441]
[1777441178776,44.06,77212.81,1.0,0.01991,2e-05,3.43084]
[1777441183811,44.06,77213.19,1.0,0.01992,2e-05,3.43201]
[1777441189853,44.06,77215.91,1.0,0.01996,2e-05,3.43858]
[1777441194888,44.06,77221.28,1.0,0.02005,2e-05,3.45109]
[1777441196902,44.06,77247.54,1.0,0.02046,2e-05,3.51204]
[1777441201937,44.06,77249.45,1.0,0.02048,2e-05,3.51606]
[1777441206972,44.06,77247.53,1.0,0.02045,2e-05,3.51114]
[1777441212008,44.06,77247.03,1.0,0.02044,2e-05,3.50957]
[1777441217043,44.06,77247.52,1.0,0.02045,2e-05,3.51032]
[1777441222077,44.06,77249.56,1.0,0.02047,2e-05,3.51468]
[1777441228120,44.05,77249.88,1.0,0.02048,2e-05,3.5149]
[1777441233155,44.05,77258.63,1.0,0.0206,2e-05,3.53283]
[1777441233718,44.05,77258.63,1.0,0.0206,2e-05,3.53283]
[1777441239197,44.05,77259.17,1.0,0.02061,2e-05,3.53399]
[1777441242717,44.05,77244.63,1.0,0.02038,2e-05,3.5]
[1777441248260,44.05,77237.89,1.0,0.02027,2e-05,3.48419]
[1777441251992,44.05,77238.37,1.0,0.02028,2e-05,3.4852]
[1777441258330,44.05,77238.01,1.0,0.02027,2e-05,3.48414]
[1777441263366,44.05,77236.5,1.0,0.02025,2e-05,3.4805]
[1777441268997,44.05,77236.16,1.0,0.02024,2e-05,3.47962]
[1777441274445,44.05,77238.97,1.0,0.02028,2e-05,3.486]
[1777441279480,44.05,77238.46,1.0,0.02027,2e-05,3.48464]
[1777441284515,44.05,77238.05,1.0,0.02027,2e-05,3.48354]
[1777441289550,44.05,77237.4,1.0,0.02026,2e-05,3.48189]
[1777441294585,44.05,77237.98,1.0,0.02025,2e-05,3.48106]
[1777441299619,44.05,77234.49,1.0,0.0202,2e-05,3.47286]
[1777441304655,44.05,77230.93,1.0,0.02014,2e-05,3.4646]
[1777441309693,44.05,77226.51,1.0,0.02007,2e-05,3.45448]
[1777441314728,44.05,77230.37,1.0,0.02014,2e-05,3.46353]
[1777441319763,44.05,77231.16,1.0,0.02015,2e-05,3.46541]
[1777441324798,44.05,77237.14,1.0,0.02024,2e-05,3.47926]
[1777441329834,44.05,77236.27,1.0,0.02023,2e-05,3.47716]
[1777441334869,44.05,77237.43,1.0,0.02024,2e-05,3.47974]
[1777441339904,44.05,77237.75,1.0,0.02025,2e-05,3.48033]
[1777441344940,44.05,77242.71,1.0,0.02032,2e-05,3.4917]
[1777441349416,44.05,77246.56,1.0,0.02038,2e-05,3.50046]
[1777441359041,44.04,77252.12,1.0,0.02045,2e-05,3.51045]
[1777441362676,44.04,77254.16,1.0,0.02048,2e-05,3.51504]
[1777441364808,44.04,77250.13,1.0,0.02042,2e-05,3.50536]
[1777441370243,44.04,77243.21,1.0,0.02031,2e-05,3.4889]
[1777441376160,44.04,77232.6,1.0,0.02014,2e-05,3.46404]
[1777441381195,44.04,77232.49,1.0,0.02014,2e-05,3.46378]
[1777441386230,44.04,77232.99,1.0,0.02015,2e-05,3.46495]
[1777441391264,44.04,77233.23,1.0,0.02015,2e-05,3.46553]
[1777441396300,44.04,77232.76,1.0,0.02014,2e-05,3.46445]
[1777441403349,44.04,77232.58,1.0,0.02014,2e-05,3.46408]
[1777441408384,44.04,77231.82,1.0,0.02013,2e-05,3.46236]
[1777441413419,44.04,77232.39,1.0,0.02013,2e-05,3.46168]
[1777441418454,44.04,77230.46,1.0,0.0201,2e-05,3.4573]
[1777441424496,44.04,77223.5,1.0,0.01999,2e-05,3.44151]
[1777441430538,44.04,77222.84,1.0,0.01998,2e-05,3.44031]
[1777441435572,44.04,77222.72,1.0,0.01998,2e-05,3.44031]
[1777441441615,44.04,77222.84,1.0,0.01999,2e-05,3.44092]
[1777441446650,44.05,77224.22,1.0,0.02001,2e-05,3.44437]
[1777441451685,44.05,77230.64,1.0,0.02011,2e-05,3.45936]
[1777441456720,44.05,77230.67,1.0,0.02011,2e-05,3.45955]
[1777441461754,44.05,77230.65,1.0,0.02011,2e-05,3.45962]
[1777441464808,44.05,77231.08,1.0,0.02012,2e-05,3.46066]
[1777441470817,44.05,77231.47,1.0,0.02013,2e-05,3.46178]
[1777441475853,44.05,77232.02,1.0,0.02013,2e-05,3.46112]
[1777441477526,44.05,77232.02,1.0,0.02013,2e-05,3.46112]
[1777441482074,44.05,77234.21,1.0,0.02016,2e-05,3.46627]
[1777441482892,44.05,77234.85,1.0,0.02017,2e-05,3.46776]
[1777441485580,44.05,77234.14,1.0,0.02016,2e-05,3.46623]
[1777441486890,44.05,77234.14,1.0,0.02016,2e-05,3.46623]
[1777441487739,44.05,77235.01,1.0,0.02018,2e-05,3.4684]
[1777441493980,44.05,77234.21,1.0,0.02017,2e-05,3.46702]
[1777441499069,44.05,77233.44,1.0,0.02016,2e-05,3.46556]
[1777441500729,44.05,77233.44,1.0,0.02016,2e-05,3.46564]
[1777441501272,44.05,77233.44,1.0,0.02016,2e-05,3.46564]
[1777441506275,44.05,77233.99,1.0,0.02017,2e-05,3.46716]
[1777441512106,44.05,77250.19,1.0,0.02042,2e-05,3.50475]
[1777441512608,44.05,77250.19,1.0,0.02042,2e-05,3.50475]
[1777441518149,44.05,77250.54,1.0,0.02042,2e-05,3.50524]
[1777441523184,44.05,77249.13,1.0,0.0204,2e-05,3.50168]
[1777441528220,44.05,77248.39,1.0,0.02039,2e-05,3.49971]
[1777441533255,44.05,77259.49,1.0,0.02055,2e-05,3.52325]
[1777441534290,44.05,77259.49,1.0,0.02055,2e-05,3.52325]
[1777441540304,44.05,77261.64,1.0,0.02058,2e-05,3.52751]
[1777441541754,44.05,77262.05,1.0,0.02058,2e-05,3.52838]
[1777441544698,44.05,77262.74,1.0,0.02059,2e-05,3.5297]
[1777441550374,44.04,77261.2,1.0,0.02056,2e-05,3.52555]
[1777441555409,44.04,77261.66,1.0,0.02057,2e-05,3.52614]
[1777441560445,44.04,77261.76,1.0,0.02056,2e-05,3.52589]
[1777441566486,44.04,77261.78,1.0,0.02056,2e-05,3.52535]
[1777441571522,44.04,77262.89,1.0,0.02057,2e-05,3.52746]
[1777441576557,44.04,77261.5,1.0,0.02055,2e-05,3.52373]
[1777441581592,44.04,77260.96,1.0,0.02054,2e-05,3.52201]
[1777441586627,44.03,77264.41,1.0,0.02059,2e-05,3.52964]
[1777441591662,44.03,77264.54,1.0,0.02058,2e-05,3.52734]
[1777441596697,44.03,77265.46,1.0,0.02059,2e-05,3.529]
[1777441601731,44.03,77264.05,1.0,0.02056,2e-05,3.52521]
[1777441603441,44.03,77264.05,1.0,0.02056,2e-05,3.52521]
[1777441609001,44.03,77265.45,1.0,0.02058,2e-05,3.52802]
[1777441614823,44.03,77264.76,1.0,0.02056,2e-05,3.52565]
[1777441619857,44.02,77271.31,1.0,0.02067,2e-05,3.54053]
[1777441622872,44.02,77272.42,1.0,0.02068,2e-05,3.54291]
[1777441626096,44.02,77284.54,1.0,0.02087,2e-05,3.57114]
[1777441631942,44.02,77301.45,1.0,0.02114,2e-05,3.61012]
[1777441633772,44.02,77298.48,1.0,0.02109,2e-05,3.60282]
[1777441638991,44.0,77303.05,1.0,0.02111,2e-05,3.60611]
[1777441644026,43.98,77298.79,1.0,0.021,2e-05,3.58983]
[1777441649061,43.96,77294.75,1.0,0.02089,2e-05,3.57427]
[1777441650769,43.96,77292.38,1.0,0.02084,2e-05,3.56748]
[1777441651710,43.96,77292.38,1.0,0.02084,2e-05,3.56748]
[1777441651730,43.95,77290.82,1.0,0.0208,2e-05,3.56054]
[1777441651902,43.95,77290.82,1.0,0.0208,2e-05,3.56054]
[1777441652647,43.95,77290.82,1.0,0.0208,2e-05,3.56054]
[1777441652771,43.95,77284.11,1.0,0.02068,2e-05,3.54332]
[1777441653102,43.95,77284.11,1.0,0.02068,2e-05,3.54332]
[1777441653159,43.95,77281.54,1.0,0.02063,2e-05,3.53593]
[1777441656236,43.95,77276.02,1.0,0.02054,2e-05,3.52275]
[1777441662154,43.94,77282.91,1.0,0.02065,2e-05,3.53842]
[1777441667687,43.94,77290.45,1.0,0.02077,2e-05,3.55579]
[1777441670675,43.94,77290.74,1.0,0.02077,2e-05,3.55608]
[1777441672752,43.94,77299.68,1.0,0.02091,2e-05,3.57699]
[1777441672766,43.94,77299.68,1.0,0.02091,2e-05,3.57699]
[1777441673232,43.94,77302.85,1.0,0.02095,2e-05,3.58294]
[1777441676523,43.93,77305.32,1.0,0.02097,2e-05,3.58599]
[1777441678018,43.92,77307.71,1.0,0.02099,2e-05,3.58886]
[1777441678876,43.92,77308.06,1.0,0.02099,2e-05,3.58827]
[1777441682081,43.9,77307.57,1.0,0.02095,2e-05,3.58288]
[1777441682297,43.9,77306.91,1.0,0.02093,2e-05,3.57991]
[1777441686036,43.89,77306.81,1.0,0.0209,2e-05,3.57617]
[1777441691360,43.87,77306.97,1.0,0.02086,2e-05,3.56965]
[1777441694791,43.86,77292.64,1.0,0.02061,2e-05,3.53347]
[1777441704454,43.86,77286.28,1.0,0.0205,2e-05,3.51675]
[1777441705512,43.86,77286.28,1.0,0.0205,2e-05,3.51675]
[1777441706811,43.86,77277.62,1.0,0.02036,2e-05,3.49639]
[1777441712510,43.86,77281.52,1.0,0.02041,2e-05,3.50336]
[1777441714333,43.86,77281.7,1.0,0.02041,2e-05,3.50375]
[1777441715868,43.86,77290.59,1.0,0.02055,2e-05,3.52455]
[1777441718027,43.86,77294.16,1.0,0.02061,2e-05,3.53282]
[1777441721022,43.86,77293.92,1.0,0.0206,2e-05,3.53203]
[1777441726609,43.85,77295.38,1.0,0.02062,2e-05,3.53501]
[1777441730720,43.85,77270.07,1.0,0.02022,2e-05,3.47537]
[1777441730960,43.85,77270.07,1.0,0.02022,2e-05,3.47537]
[1777441731752,43.85,77270.07,1.0,0.02022,2e-05,3.47537]
[1777441737687,43.85,77266.23,1.0,0.02016,2e-05,3.46667]
[1777441742722,43.85,77264.66,1.0,0.02014,2e-05,3.46319]
[1777441747757,43.86,77263.36,1.0,0.02012,2e-05,3.46033]
[1777441752792,43.86,77263.9,1.0,0.02013,2e-05,3.46177]
[1777441757827,43.86,77270.66,1.0,0.02024,2e-05,3.47756]
[1777441762862,43.86,77267.5,1.0,0.02019,2e-05,3.47029]
[1777441767897,43.86,77263.32,1.0,0.02012,2e-05,3.46073]
[1777441772932,43.86,77263.51,1.0,0.02012,2e-05,3.45929]
[1777441777968,43.86,77263.98,1.0,0.02013,2e-05,3.46056]
[1777441783004,43.86,77263.54,1.0,0.02012,2e-05,3.45972]
[1777441788038,43.86,77250.52,1.0,0.01992,2e-05,3.42981]
[1777441791020,43.86,77251.55,1.0,0.01994,2e-05,3.43235]
[1777441795019,43.86,77252.23,1.0,0.01995,2e-05,3.43426]
[1777441800124,43.86,77253.36,1.0,0.01997,2e-05,3.43733]
[1777441805159,43.86,77254.2,1.0,0.01999,2e-05,3.43964]
[1777441810929,43.86,77252.82,1.0,0.01997,2e-05,3.43689]
[1777441816236,43.87,77254.38,1.0,0.01999,2e-05,3.44092]
[1777441821271,43.87,77253.06,1.0,0.01998,2e-05,3.4382]
[1777441826306,43.87,77252.84,1.0,0.01997,2e-05,3.43804]
[1777441831341,43.87,77252.76,1.0,0.01996,2e-05,3.43614]
[1777441836592,43.87,77258.32,1.0,0.02005,2e-05,3.44923]
[1777441841027,43.87,77260.16,1.0,0.02008,2e-05,3.4537]
[1777441846448,43.87,77260.54,1.0,0.02009,2e-05,3.4548]
[1777441851483,43.87,77260.51,1.0,0.02009,2e-05,3.45489]
[1777441854122,43.87,77270.84,1.0,0.02025,2e-05,3.47894]
[1777441859025,43.87,77279.5,1.0,0.02039,2e-05,3.49903]
[1777441862321,43.87,77269.44,1.0,0.02023,2e-05,3.47543]
[1777441867595,43.87,77272.57,1.0,0.02028,2e-05,3.48267]
[1777441872630,43.87,77273.32,1.0,0.02029,2e-05,3.48433]
[1777441877665,43.87,77272.91,1.0,0.02028,2e-05,3.48329]
[1777441882700,43.87,77273.58,1.0,0.02029,2e-05,3.48477]
[1777441887735,43.87,77262.59,1.0,0.02012,2e-05,3.45915]
[1777441892769,43.87,77266.97,1.0,0.02018,2e-05,3.4674]
[1777441898812,43.87,77267.41,1.0,0.02018,2e-05,3.46851]
[1777441903847,43.87,77268.73,1.0,0.02021,2e-05,3.47164]
[1777441908883,43.87,77268.99,1.0,0.02021,2e-05,3.47229]
[1777441909042,43.87,77268.99,1.0,0.02021,2e-05,3.47229]
[1777441914924,43.87,77270.64,1.0,0.02024,2e-05,3.47615]
[1777441919959,43.87,77274.09,1.0,0.02029,2e-05,3.48417]
[1777441924994,43.87,77288.59,1.0,0.02052,2e-05,3.51801]
[1777441926753,43.87,77291.95,1.0,0.02057,2e-05,3.52583]
[1777441928072,43.87,77292.63,1.0,0.02058,2e-05,3.52726]
[1777441929782,43.87,77291.76,1.0,0.02057,2e-05,3.52496]
[1777441935064,43.86,77291.93,1.0,0.02056,2e-05,3.52393]
[1777441941064,43.86,77299.87,1.0,0.02068,2e-05,3.5414]
[1777441947148,43.84,77300.38,1.0,0.02064,2e-05,3.53568]
[1777441952182,43.82,77304.46,1.0,0.02065,2e-05,3.53773]
[1777441955066,43.82,77304.23,1.0,0.02064,2e-05,3.53608]
[1777441955800,43.82,77313.42,1.0,0.02078,2e-05,3.55673]
[1777441957640,43.81,77312.94,1.0,0.02076,2e-05,3.55435]
[1777441963261,43.81,77305.61,1.0,0.02064,2e-05,3.53618]
[1777441968297,43.81,77305.34,1.0,0.02063,2e-05,3.53504]
[1777441973332,43.81,77309.46,1.0,0.02069,2e-05,3.54418]
[1777441978367,43.81,77307.45,1.0,0.02066,2e-05,3.5389]
[1777441984410,43.81,77306.78,1.0,0.02064,2e-05,3.53674]
[1777441988491,43.8,77306.03,1.0,0.02063,2e-05,3.53471]
[1777441988794,43.8,77306.03,1.0,0.02063,2e-05,3.53471]
[1777441988932,43.8,77269.2,1.0,0.02005,2e-05,3.44845]
[1777441992099,43.8,77263.1,1.0,0.01996,2e-05,3.43448]
[1777441999794,43.81,77259.48,1.0,0.0199,2e-05,3.42682]
[1777442007572,43.81,77256.58,1.0,0.01987,2e-05,3.4211]
[1777442008433,43.81,77256.58,1.0,0.01987,2e-05,3.4211]
[1777442012395,43.81,77259.02,1.0,0.01989,2e-05,3.42503]
[1777442015144,43.81,77259.0,1.0,0.0199,2e-05,3.42516]
[1777442020664,43.81,77254.94,1.0,0.01984,2e-05,3.41645]
[1777442025699,43.81,77250.67,1.0,0.01977,2e-05,3.40718]
[1777442026146,43.81,77250.67,1.0,0.01977,2e-05,3.40718]
[1777442031741,43.82,77249.6,1.0,0.01976,2e-05,3.40542]
[1777442036776,43.82,77257.93,1.0,0.0199,2e-05,3.42515]
[1777442041811,43.82,77258.87,1.0,0.01991,2e-05,3.42772]
[1777442046846,43.82,77258.68,1.0,0.01991,2e-05,3.42764]
[1777442051881,43.82,77260.12,1.0,0.01994,2e-05,3.43132]
[1777442056916,43.82,77251.3,1.0,0.0198,2e-05,3.41131]
[1777442061951,43.82,77256.26,1.0,0.01988,2e-05,3.4232]
[1777442066986,43.83,77255.81,1.0,0.01988,2e-05,3.42253]
[1777442072021,43.83,77256.73,1.0,0.01988,2e-05,3.42299]
[1777442077056,43.83,77255.86,1.0,0.01987,2e-05,3.42138]
[1777442082091,43.83,77250.4,1.0,0.01979,2e-05,3.40923]
[1777442087126,43.83,77239.17,1.0,0.01962,2e-05,3.38414]
[1777442092161,43.83,77238.42,1.0,0.01962,2e-05,3.38317]
[1777442094811,43.83,77239.45,1.0,0.01963,2e-05,3.38581]
[1777442095185,43.83,77262.99,1.0,0.02,2e-05,3.44008]
[1777442096787,43.83,77269.61,1.0,0.0201,2e-05,3.45547]
[1777442098588,43.83,77271.9,1.0,0.02013,2e-05,3.45985]
[1777442103502,43.82,77273.96,1.0,0.02014,2e-05,3.46078]
[1777442105689,43.81,77279.4,1.0,0.02021,2e-05,3.47151]
[1777442106051,43.81,77279.4,1.0,0.02021,2e-05,3.47151]
[1777442111571,43.8,77275.09,1.0,0.0201,2e-05,3.45566]
[1777442113092,43.79,77275.32,1.0,0.02009,2e-05,3.45429]
[1777442118347,43.79,77271.61,1.0,0.02004,2e-05,3.4459]
[1777442121765,43.79,77271.03,1.0,0.02003,2e-05,3.44465]
[1777442127410,43.79,77270.91,1.0,0.02003,2e-05,3.4448]
[1777442132445,43.79,77272.4,1.0,0.02004,2e-05,3.4465]
[1777442137481,43.8,77271.62,1.0,0.02003,2e-05,3.44499]
[1777442138792,43.8,77271.62,1.0,0.02003,2e-05,3.44499]
[1777442144530,43.8,77264.4,1.0,0.01992,2e-05,3.42892]
[1777442149565,43.8,77266.04,1.0,0.01995,2e-05,3.43317]
[1777442154600,43.8,77266.29,1.0,0.01996,2e-05,3.43418]
[1777442159635,43.8,77265.79,1.0,0.01996,2e-05,3.43345]
[1777442164669,43.8,77270.07,1.0,0.02002,2e-05,3.44373]
[1777442169705,43.8,77271.31,1.0,0.02005,2e-05,3.4469]
[1777442174740,43.8,77267.07,1.0,0.01998,2e-05,3.43737]
[1777442179775,43.81,77264.57,1.0,0.01995,2e-05,3.43199]
[1777442184810,43.81,77265.56,1.0,0.01996,2e-05,3.4347]
[1777442189845,43.81,77261.1,1.0,0.0199,2e-05,3.4249]
[1777442194880,43.81,77261.53,1.0,0.0199,2e-05,3.42436]
[1777442201929,43.81,77261.12,1.0,0.0199,2e-05,3.42412]
[1777442206964,43.81,77261.14,1.0,0.0199,2e-05,3.42467]
[1777442211999,43.81,77268.51,1.0,0.02002,2e-05,3.44221]
[1777442217180,43.82,77263.9,1.0,0.01995,2e-05,3.43186]
[1777442223076,43.82,77266.01,1.0,0.01998,2e-05,3.43736]
[1777442231131,43.82,77264.3,1.0,0.01996,2e-05,3.43408]
[1777442236168,43.82,77265.87,1.0,0.01999,2e-05,3.43813]
[1777442241202,43.82,77264.39,1.0,0.01997,2e-05,3.43511]
[1777442246238,43.82,77264.45,1.0,0.01997,2e-05,3.43567]
[1777442251272,43.82,77259.51,1.0,0.01989,2e-05,3.42264]
[1777442256308,43.83,77258.37,1.0,0.01987,2e-05,3.42057]
[1777442262350,43.83,77257.37,1.0,0.01986,2e-05,3.41891]
[1777442268391,43.83,77257.24,1.0,0.01987,2e-05,3.41926]
[1777442273427,43.83,77256.84,1.0,0.01986,2e-05,3.41888]
[1777442278461,43.83,77257.26,1.0,0.01987,2e-05,3.42037]
[1777442286517,43.84,77257.59,1.0,0.01988,2e-05,3.42195]
[1777442291558,43.84,77257.36,1.0,0.01988,2e-05,3.42193]
[1777442298607,43.84,77260.72,1.0,0.01994,2e-05,3.43032]
[1777442303642,43.84,77259.88,1.0,0.01993,2e-05,3.42881]
[1777442308677,43.84,77258.64,1.0,0.01992,2e-05,3.42648]
[1777442313712,43.84,77258.03,1.0,0.0199,2e-05,3.4235]
[1777442318748,43.84,77259.3,1.0,0.01992,2e-05,3.42692]
[1777442323783,43.85,77257.44,1.0,0.0199,2e-05,3.42313]
[1777442328817,43.85,77258.07,1.0,0.01991,2e-05,3.42509]
[1777442333852,43.85,77257.79,1.0,0.01991,2e-05,3.42493]
[1777442338889,43.85,77257.52,1.0,0.01991,2e-05,3.4248]
[1777442343925,43.85,77257.33,1.0,0.01991,2e-05,3.42485]
[1777442350974,43.85,77257.59,1.0,0.01992,2e-05,3.42615]
[1777442356008,43.86,77257.56,1.0,0.01992,2e-05,3.42655]
[1777442363058,43.86,77257.89,1.0,0.01993,2e-05,3.42797]
[1777442368093,43.86,77259.81,1.0,0.01996,2e-05,3.43286]
[1777442373129,43.86,77260.36,1.0,0.01996,2e-05,3.43248]
[1777442378164,43.86,77260.49,1.0,0.01997,2e-05,3.43318]
[1777442383199,43.86,77261.08,1.0,0.01998,2e-05,3.43494]
[1777442389241,43.86,77261.3,1.0,0.01998,2e-05,3.43593]
[1777442394275,43.87,77259.04,1.0,0.01995,2e-05,3.43113]
[1777442396290,43.87,77279.47,1.0,0.02027,2e-05,3.47864]
[1777442401325,43.87,77271.92,1.0,0.02015,2e-05,3.4611]
[1777442406359,43.87,77278.36,1.0,0.02026,2e-05,3.47622]
[1777442411395,43.87,77278.28,1.0,0.02025,2e-05,3.47609]
[1777442416430,43.87,77278.15,1.0,0.02025,2e-05,3.47584]
[1777442421465,43.87,77275.46,1.0,0.02021,2e-05,3.46963]
[1777442427506,43.87,77275.24,1.0,0.02021,2e-05,3.46924]
[1777442432542,43.87,77275.81,1.0,0.02021,2e-05,3.46861]
[1777442437577,43.87,77279.03,1.0,0.02026,2e-05,3.4762]
[1777442442613,43.87,77279.52,1.0,0.02027,2e-05,3.47739]
[1777442447682,43.87,77278.76,1.0,0.02025,2e-05,3.47566]
[1777442452717,43.87,77279.01,1.0,0.02026,2e-05,3.47628]
[1777442457752,43.87,77278.33,1.0,0.02025,2e-05,3.47475]
[1777442462787,43.87,77285.83,1.0,0.02037,2e-05,3.49232]
[1777442467822,43.87,77290.95,1.0,0.02045,2e-05,3.50421]
[1777442472858,43.87,77284.07,1.0,0.02034,2e-05,3.4879]
[1777442477892,43.87,77277.45,1.0,0.02023,2e-05,3.47246]
[1777442482928,43.87,77276.59,1.0,0.02022,2e-05,3.47054]
[1777442487962,43.87,77264.67,1.0,0.02004,2e-05,3.44315]
[1777442492997,43.87,77268.02,1.0,0.02008,2e-05,3.44919]
[1777442498033,43.87,77268.54,1.0,0.02009,2e-05,3.45068]
[1777442503068,43.87,77263.01,1.0,0.02001,2e-05,3.43826]
[1777442508103,43.87,77263.63,1.0,0.02002,2e-05,3.4401]
[1777442513137,43.87,77260.59,1.0,0.01997,2e-05,3.43351]
[1777442518173,43.88,77259.85,1.0,0.01997,2e-05,3.43229]
[1777442523208,43.88,77260.51,1.0,0.01998,2e-05,3.43428]
[1777442528242,43.88,77260.85,1.0,0.01999,2e-05,3.4355]
[1777442533278,43.88,77258.62,1.0,0.01996,2e-05,3.43081]
[1777442538312,43.88,77256.98,1.0,0.01993,2e-05,3.42752]
[1777442543348,43.88,77256.49,1.0,0.01993,2e-05,3.4269]
[1777442548382,43.88,77257.46,1.0,0.01995,2e-05,3.42965]
[1777442553418,43.89,77257.01,1.0,0.01993,2e-05,3.42706]
[1777442558455,43.89,77260.1,1.0,0.01998,2e-05,3.43464]
[1777442563490,43.89,77260.15,1.0,0.01999,2e-05,3.43518]
[1777442568525,43.89,77260.45,1.0,0.01999,2e-05,3.43628]
[1777442573559,43.89,77262.84,1.0,0.02003,2e-05,3.44219]
[1777442578596,43.89,77260.45,1.0,0.02,2e-05,3.43702]
[1777442583629,43.89,77265.09,1.0,0.02007,2e-05,3.44815]
[1777442588665,43.89,77269.59,1.0,0.02015,2e-05,3.45883]
[1777442593699,43.89,77271.95,1.0,0.02019,2e-05,3.46449]
[1777442599741,43.89,77272.45,1.0,0.02019,2e-05,3.46582]
[1777442604778,43.89,77273.09,1.0,0.0202,2e-05,3.46742]
[1777442608018,43.89,77274.54,1.0,0.02023,2e-05,3.47084]
[1777442614023,43.9,77273.52,1.0,0.0202,2e-05,3.46653]
[1777442619883,43.9,77273.73,1.0,0.02021,2e-05,3.4672]
[1777442624917,43.9,77273.83,1.0,0.02021,2e-05,3.46758]
[1777442630678,43.9,77273.65,1.0,0.02021,2e-05,3.46723]
[1777442640023,43.9,77269.06,1.0,0.02014,2e-05,3.45702]
[1777442645058,43.9,77268.01,1.0,0.02012,2e-05,3.45483]
[1777442650093,43.9,77267.92,1.0,0.02012,2e-05,3.45488]
[1777442655128,43.9,77266.74,1.0,0.02011,2e-05,3.45242]
[1777442660163,43.9,77262.69,1.0,0.02005,2e-05,3.44339]
[1777442665198,43.9,77265.44,1.0,0.02009,2e-05,3.45012]
[1777442670233,43.9,77263.58,1.0,0.02006,2e-05,3.44614]
[1777442675268,43.9,77263.86,1.0,0.02006,2e-05,3.44508]
[1777442680302,43.91,77261.6,1.0,0.02003,2e-05,3.44021]
[1777442685339,43.91,77265.78,1.0,0.02009,2e-05,3.45021]
[1777442693396,43.91,77265.2,1.0,0.02009,2e-05,3.44935]
[1777442700445,43.91,77265.42,1.0,0.02009,2e-05,3.45027]
[1777442702686,43.91,77265.41,1.0,0.02009,2e-05,3.4503]
[1777442706471,43.91,77269.64,1.0,0.02016,2e-05,3.46027]
[1777442707389,43.91,77267.67,1.0,0.02013,2e-05,3.45574]
[1777442711061,43.91,77275.41,1.0,0.02025,2e-05,3.47382]
[1777442712207,43.91,77278.5,1.0,0.0203,2e-05,3.48103]
[1777442715823,43.91,77285.19,1.0,0.02041,2e-05,3.49663]
[1777442725667,43.91,77289.54,1.0,0.02047,2e-05,3.50645]
[1777442726109,43.91,77289.54,1.0,0.02047,2e-05,3.50645]
[1777442731598,43.91,77297.26,1.0,0.02059,2e-05,3.52426]
[1777442736393,43.91,77301.58,1.0,0.02065,2e-05,3.53195]
[1777442739878,43.91,77304.36,1.0,0.02069,2e-05,3.53814]
[1777442740228,43.91,77304.36,1.0,0.02069,2e-05,3.53814]
[1777442740834,43.91,77304.36,1.0,0.02069,2e-05,3.53814]
[1777442740735,43.9,77304.46,1.0,0.02068,2e-05,3.53706]
[1777442742190,43.9,77303.33,1.0,0.02066,2e-05,3.53308]
[1777442742553,43.9,77303.33,1.0,0.02066,2e-05,3.53308]
[1777442742840,43.9,77303.33,1.0,0.02066,2e-05,3.53308]
[1777442744800,43.89,77311.88,1.0,0.02077,2e-05,3.55064]
[1777442745600,43.89,77309.58,1.0,0.02073,2e-05,3.54386]
[1777442745770,43.88,77309.31,1.0,0.02071,2e-05,3.5419]
[1777442746621,43.88,77309.31,1.0,0.02071,2e-05,3.5419]
[1777442746642,43.88,77309.31,1.0,0.02071,2e-05,3.5419]
[1777442751816,43.88,77313.32,1.0,0.02077,2e-05,3.55078]
[1777442752308,43.88,77313.32,1.0,0.02077,2e-05,3.55078]
[1777442755986,43.88,77315.78,1.0,0.02081,2e-05,3.55613]
[1777442757392,43.88,77315.61,1.0,0.02081,2e-05,3.5556]
[1777442757688,43.88,77315.61,1.0,0.02081,2e-05,3.5556]
[1777442762913,43.88,77308.89,1.0,0.0207,2e-05,3.53912]
[1777442766973,43.88,77307.35,1.0,0.02067,2e-05,3.53501]
[1777442768575,43.88,77307.35,1.0,0.02067,2e-05,3.53492]
[1777442769589,43.88,77306.58,1.0,0.02065,2e-05,3.53302]
[1777442773527,43.87,77311.98,1.0,0.02074,2e-05,3.54546]
[1777442775182,43.87,77308.74,1.0,0.02068,2e-05,3.53751]
[1777442779123,43.87,77312.24,1.0,0.02074,2e-05,3.54537]
[1777442779138,43.87,77312.24,1.0,0.02074,2e-05,3.54537]
[1777442785127,43.87,77296.3,1.0,0.02048,2e-05,3.50747]
[1777442785129,43.87,77296.3,1.0,0.02048,2e-05,3.50747]
[1777442789049,43.87,77296.59,1.0,0.02048,2e-05,3.50798]
[1777442789254,43.87,77296.59,1.0,0.02048,2e-05,3.50798]
[1777442790272,43.87,77296.54,1.0,0.02048,2e-05,3.50779]
[1777442794153,43.87,77300.79,1.0,0.02054,2e-05,3.51548]
[1777442797920,43.87,77296.8,1.0,0.02047,2e-05,3.50597]
[1777442799718,43.87,77285.3,1.0,0.02029,2e-05,3.47903]
[1777442801717,43.87,77283.84,1.0,0.02027,2e-05,3.47566]
[1777442807217,43.87,77280.46,1.0,0.02022,2e-05,3.46792]
[1777442811134,43.87,77274.08,1.0,0.02012,2e-05,3.45325]
[1777442814266,43.87,77252.15,1.0,0.01978,2e-05,3.40305]
[1777442819302,43.87,77253.85,1.0,0.01981,2e-05,3.40767]
[1777442821510,43.87,77253.96,1.0,0.01981,2e-05,3.40806]
[1777442827447,43.88,77244.58,1.0,0.01968,2e-05,3.38755]
[1777442833399,43.88,77244.16,1.0,0.01968,2e-05,3.38783]
[1777442836679,43.88,77244.29,1.0,0.01968,2e-05,3.38848]
[1777442841991,43.88,77244.7,1.0,0.0197,2e-05,3.39029]
[1777442845903,43.89,77238.91,1.0,0.01961,2e-05,3.37779]
[1777442851537,43.89,77234.25,1.0,0.01954,2e-05,3.36658]
[1777442853696,43.89,77233.98,1.0,0.01954,2e-05,3.36618]
[1777442858502,43.89,77234.48,1.0,0.01955,2e-05,3.36837]
[1777442858563,43.89,77234.48,1.0,0.01955,2e-05,3.36837]
[1777442858593,43.9,77263.86,1.0,0.02,2e-05,3.43595]
[1777442862049,43.9,77271.17,1.0,0.02012,2e-05,3.45308]
[1777442867656,43.9,77269.28,1.0,0.02009,2e-05,3.44905]
[1777442872691,43.9,77268.72,1.0,0.02009,2e-05,3.44805]
[1777442877725,43.9,77267.93,1.0,0.02008,2e-05,3.44651]
[1777442882761,43.9,77260.77,1.0,0.01997,2e-05,3.43032]
[1777442887878,43.9,77255.63,1.0,0.01989,2e-05,3.41887]
[1777442891674,43.9,77271.91,1.0,0.02015,2e-05,3.45677]
[1777442897870,43.9,77271.35,1.0,0.02014,2e-05,3.45575]
[1777442902905,43.9,77267.05,1.0,0.02007,2e-05,3.44601]
[1777442907940,43.9,77262.14,1.0,0.02,2e-05,3.435]
[1777442912975,43.91,77262.98,1.0,0.02,2e-05,3.43526]
[1777442918010,43.91,77268.54,1.0,0.02009,2e-05,3.44844]
[1777442923072,43.91,77269.19,1.0,0.0201,2e-05,3.45014]
[1777442923153,43.91,77269.31,1.0,0.02011,2e-05,3.45046]
[1777442927026,43.91,77259.16,1.0,0.01995,2e-05,3.42719]
[1777442932578,43.91,77252.78,1.0,0.01985,2e-05,3.413]
[1777442932582,43.91,77252.78,1.0,0.01985,2e-05,3.413]
[1777442938150,43.91,77251.24,1.0,0.01984,2e-05,3.41027]
[1777442942973,43.91,77248.88,1.0,0.0198,2e-05,3.40521]
[1777442948221,43.92,77240.83,1.0,0.01968,2e-05,3.38778]
[1777442953255,43.92,77249.31,1.0,0.01982,2e-05,3.40797]
[1777442958290,43.92,77244.14,1.0,0.01974,2e-05,3.39676]
[1777442959840,43.92,77244.14,1.0,0.01974,2e-05,3.39676]
[1777442963708,43.92,77248.13,1.0,0.01981,2e-05,3.40643]
[1777442968922,43.92,77248.35,1.0,0.01982,2e-05,3.40753]
[1777442972781,43.92,77260.8,1.0,0.02,2e-05,3.43454]
[1777442978518,43.93,77260.56,1.0,0.02,2e-05,3.43444]
[1777442982473,43.93,77263.09,1.0,0.02004,2e-05,3.44051]
[1777442988502,43.93,77261.3,1.0,0.02002,2e-05,3.43674]
[1777442993537,43.93,77256.95,1.0,0.01995,2e-05,3.42703]
[1777442998572,43.93,77248.16,1.0,0.01982,2e-05,3.40732]
[1777443003607,43.93,77247.86,1.0,0.01982,2e-05,3.40719]
[1777443009649,43.93,77248.46,1.0,0.01983,2e-05,3.40922]
[1777443014684,43.94,77251.34,1.0,0.01988,2e-05,3.41636]
[1777443019719,43.94,77263.16,1.0,0.02007,2e-05,3.44397]
[1777443024754,43.94,77263.21,1.0,0.02007,2e-05,3.44432]
[1777443029789,43.94,77264.18,1.0,0.02008,2e-05,3.44679]
[1777443039859,43.94,77264.17,1.0,0.02008,2e-05,3.4452]
[1777443043709,43.94,77274.49,1.0,0.02024,2e-05,3.46925]
[1777443043745,43.94,77274.49,1.0,0.02024,2e-05,3.46925]
[1777443043761,43.94,77274.49,1.0,0.02024,2e-05,3.46925]
[1777443047401,43.93,77276.43,1.0,0.02025,2e-05,3.47082]
[1777443052950,43.91,77275.81,1.0,0.0202,2e-05,3.46351]
[1777443057985,43.9,77276.35,1.0,0.02017,2e-05,3.45991]
[1777443063020,43.88,77272.46,1.0,0.02008,2e-05,3.44613]
[1777443063707,43.88,77272.46,1.0,0.02008,2e-05,3.44613]
[1777443069062,43.87,77268.98,1.0,0.01999,2e-05,3.43257]
[1777443071095,43.87,77268.25,1.0,0.01997,2e-05,3.42997]
[1777443077118,43.86,77259.06,1.0,0.01983,2e-05,3.40855]
[1777443079124,43.87,77250.22,1.0,0.01969,2e-05,3.3884]
[1777443084167,43.87,77253.06,1.0,0.01974,2e-05,3.39592]
[1777443089202,43.87,77258.71,1.0,0.01983,2e-05,3.40955]
[1777443094237,43.87,77258.76,1.0,0.01983,2e-05,3.40823]
[1777443096149,43.87,77258.51,1.0,0.01982,2e-05,3.40778]
[1777443101286,43.87,77257.98,1.0,0.01982,2e-05,3.40731]
[1777443106322,43.88,77254.75,1.0,0.01978,2e-05,3.40059]
[1777443111357,43.88,77253.53,1.0,0.01976,2e-05,3.39848]
[1777443116392,43.88,77251.53,1.0,0.01974,2e-05,3.3946]
[1777443121428,43.88,77250.26,1.0,0.01972,2e-05,3.39241]
[1777443126463,43.89,77245.08,1.0,0.01965,2e-05,3.38134]
[1777443131498,43.89,77238.18,1.0,0.01955,2e-05,3.36648]
[1777443136537,43.89,77237.99,1.0,0.01955,2e-05,3.36703]
[1777443141031,43.89,77235.05,1.0,0.01951,2e-05,3.36093]
[1777443141289,43.89,77235.05,1.0,0.01951,2e-05,3.36093]
[1777443141386,43.89,77233.89,1.0,0.0195,2e-05,3.3587]
[1777443141447,43.89,77233.89,1.0,0.0195,2e-05,3.3587]
[1777443141572,43.89,77212.92,1.0,0.01918,2e-05,3.31131]
[1777443146607,43.9,77221.97,1.0,0.01933,2e-05,3.33325]
[1777443151642,43.9,77221.34,1.0,0.01931,2e-05,3.3311]
[1777443157329,43.91,77209.06,1.0,0.01914,1e-05,3.30482]
[1777443162721,43.91,77207.64,1.0,0.01913,1e-05,3.30345]
[1777443167757,43.92,77207.57,1.0,0.01914,1e-05,3.3048]
[1777443172795,43.92,77204.69,1.0,0.01911,1e-05,3.29988]
[1777443177830,43.93,77202.74,1.0,0.01909,1e-05,3.29702]
[1777443182865,43.93,77205.68,1.0,0.01914,1e-05,3.30512]
[1777443187900,43.94,77205.08,1.0,0.01914,1e-05,3.30524]
[1777443192935,43.94,77203.99,1.0,0.01914,1e-05,3.30423]
[1777443197970,43.94,77218.89,1.0,0.01937,2e-05,3.33914]
[1777443203005,43.95,77225.06,1.0,0.01947,2e-05,3.35419]
[1777443208018,43.95,77223.38,1.0,0.01945,2e-05,3.35117]
[1777443211442,43.95,77219.66,1.0,0.01939,2e-05,3.34152]
[1777443217032,43.96,77211.74,1.0,0.01928,2e-05,3.32479]
[1777443222137,43.96,77210.51,1.0,0.01927,2e-05,3.32352]
[1777443227174,43.96,77210.73,1.0,0.01928,2e-05,3.32525]
[1777443232209,43.97,77210.19,1.0,0.01928,2e-05,3.32526]
[1777443237243,43.97,77203.64,1.0,0.01919,2e-05,3.31176]
[1777443242281,43.97,77196.16,1.0,0.01909,1e-05,3.29641]
[1777443244259,43.98,77196.17,1.0,0.01909,1e-05,3.29672]
[1777443249330,43.98,77193.44,1.0,0.01906,1e-05,3.2924]
[1777443254365,43.99,77192.34,1.0,0.01905,1e-05,3.29142]
[1777443259400,43.99,77189.41,1.0,0.01902,1e-05,3.28638]
[1777443264435,43.99,77189.2,1.0,0.01903,1e-05,3.28742]
[1777443269470,44.0,77185.55,1.0,0.01898,1e-05,3.28083]
[1777443274506,44.0,77186.94,1.0,0.019,1e-05,3.28347]
[1777443279540,44.01,77205.88,1.0,0.0193,2e-05,3.32742]
[1777443284481,44.01,77210.13,1.0,0.01937,2e-05,3.33789]
[1777443284996,44.01,77210.13,1.0,0.01937,2e-05,3.33789]
[1777443285914,44.01,77209.99,1.0,0.01937,2e-05,3.3377]
[1777443287670,44.01,77208.51,1.0,0.01935,2e-05,3.33458]
[1777443287788,44.01,77208.51,1.0,0.01935,2e-05,3.33458]
[1777443292578,44.01,77210.02,1.0,0.01937,2e-05,3.33867]
[1777443297666,44.01,77210.0,1.0,0.01937,2e-05,3.33817]
[1777443300476,44.01,77210.73,1.0,0.01938,2e-05,3.33963]
[1777443305723,44.01,77208.53,1.0,0.01934,2e-05,3.33412]
[1777443307745,44.01,77208.15,1.0,0.01934,2e-05,3.33317]
[1777443309296,44.01,77208.16,1.0,0.01934,2e-05,3.33311]
[1777443313431,44.01,77210.44,1.0,0.01937,2e-05,3.33882]
[1777443316624,44.01,77206.77,1.0,0.01931,2e-05,3.32868]
[1777443321835,44.01,77205.52,1.0,0.0193,2e-05,3.32723]
[1777443324889,44.01,77205.75,1.0,0.0193,2e-05,3.3282]
[1777443329679,44.02,77209.95,1.0,0.01937,2e-05,3.33875]
[1777443334926,44.0,77210.32,1.0,0.01934,2e-05,3.33396]
[1777443339960,43.99,77211.64,1.0,0.01934,2e-05,3.33315]
[1777443341881,43.99,77211.66,1.0,0.01933,2e-05,3.33245]
[1777443347010,43.98,77212.54,1.0,0.01932,2e-05,3.32994]
[1777443353052,43.96,77214.27,1.0,0.01931,2e-05,3.32935]
[1777443358899,43.95,77214.35,1.0,0.01929,2e-05,3.32656]
[1777443364129,43.94,77207.81,1.0,0.01916,1e-05,3.30674]
[1777443366069,43.94,77208.03,1.0,0.01916,1e-05,3.30654]
[1777443371178,43.94,77201.44,1.0,0.01906,1e-05,3.2925]
[1777443375915,43.94,77201.34,1.0,0.01907,1e-05,3.29345]
[1777443381247,43.95,77197.81,1.0,0.01903,1e-05,3.28732]
[1777443386283,43.95,77195.48,1.0,0.01901,1e-05,3.28366]
[1777443386575,43.95,77195.48,1.0,0.01901,1e-05,3.28366]
[1777443394339,43.96,77187.84,1.0,0.0189,1e-05,3.26727]
[1777443399374,43.97,77184.85,1.0,0.01887,1e-05,3.26239]
[1777443401355,43.97,77183.68,1.0,0.01885,1e-05,3.26014]
[1777443406423,43.97,77178.86,1.0,0.01879,1e-05,3.25165]
[1777443411458,43.98,77178.4,1.0,0.0188,1e-05,3.25245]
[1777443411585,43.98,77178.4,1.0,0.0188,1e-05,3.25245]
[1777443411690,43.98,77178.4,1.0,0.0188,1e-05,3.25245]
[1777443417499,43.99,77178.28,1.0,0.01881,1e-05,3.25435]
[1777443422535,43.99,77184.23,1.0,0.01891,1e-05,3.26926]
[1777443424444,43.99,77184.32,1.0,0.01892,1e-05,3.26979]
[1777443429584,44.0,77181.5,1.0,0.01889,1e-05,3.26554]
[1777443434618,44.0,77175.79,1.0,0.01882,1e-05,3.2546]
[1777443439654,44.01,77188.95,1.0,0.01902,1e-05,3.28547]
[1777443444689,44.01,77188.59,1.0,0.01903,1e-05,3.28616]
[1777443449723,44.02,77187.49,1.0,0.01902,1e-05,3.2852]
[1777443454759,44.02,77185.76,1.0,0.01899,1e-05,3.28083]
[1777443459796,44.03,77181.83,1.0,0.01895,1e-05,3.27363]
[1777443464831,44.03,77177.72,1.0,0.0189,1e-05,3.26611]
[1777443469866,44.04,77178.06,1.0,0.01891,1e-05,3.26853]
[1777443474901,44.04,77177.86,1.0,0.01892,1e-05,3.26971]
[1777443475649,44.04,77177.86,1.0,0.01892,1e-05,3.26971]
[1777443476035,44.04,77177.86,1.0,0.01892,1e-05,3.26971]
[1777443481949,44.05,77179.59,1.0,0.01896,1e-05,3.27611]
[1777443488661,44.06,77179.98,1.0,0.01898,1e-05,3.27883]
[1777443488776,44.06,77179.98,1.0,0.01898,1e-05,3.27883]
[1777443494034,44.06,77174.72,1.0,0.01892,1e-05,3.26903]
[1777443499068,44.07,77192.62,1.0,0.01919,1e-05,3.31049]
[1777443502804,44.07,77197.27,1.0,0.01927,2e-05,3.32161]
[1777443505481,44.07,77206.23,1.0,0.0194,2e-05,3.34163]
[1777443511153,44.07,77199.98,1.0,0.0193,2e-05,3.32652]
[1777443511686,44.07,77199.98,1.0,0.0193,2e-05,3.32652]
[1777443511706,44.07,77199.98,1.0,0.0193,2e-05,3.32652]
[1777443517194,44.08,77198.73,1.0,0.01929,2e-05,3.32501]
[1777443522230,44.08,77198.68,1.0,0.0193,2e-05,3.32599]
[1777443525321,44.08,77198.67,1.0,0.0193,2e-05,3.3264]
[1777443531293,44.08,77198.43,1.0,0.01931,2e-05,3.32738]
[1777443536327,44.09,77198.47,1.0,0.01932,2e-05,3.32853]
[1777443541363,44.09,77196.98,1.0,0.0193,2e-05,3.32626]
[1777443546397,44.09,77188.78,1.0,0.01919,1e-05,3.30897]
[1777443551433,44.1,77187.7,1.0,0.01918,1e-05,3.30781]
[1777443556727,44.1,77187.33,1.0,0.01918,1e-05,3.30822]
[1777443556916,44.1,77187.33,1.0,0.01918,1e-05,3.30822]
[1777443562510,44.11,77182.16,1.0,0.01912,1e-05,3.2982]
[1777443567545,44.11,77175.44,1.0,0.01903,1e-05,3.28461]
[1777443567744,44.11,77175.44,1.0,0.01903,1e-05,3.28461]
[1777443567857,44.11,77175.44,1.0,0.01903,1e-05,3.28461]
[1777443573587,44.12,77176.88,1.0,0.01905,1e-05,3.28757]
[1777443578622,44.12,77180.19,1.0,0.01911,1e-05,3.29633]
[1777443578761,44.12,77180.19,1.0,0.01911,1e-05,3.29633]
[1777443584664,44.13,77179.9,1.0,0.01911,1e-05,3.29729]
[1777443585297,44.13,77179.9,1.0,0.01911,1e-05,3.29729]
[1777443589326,44.13,77186.72,1.0,0.01922,1e-05,3.31326]
[1777443594734,44.13,77185.07,1.0,0.01921,1e-05,3.31121]
[1777443599769,44.14,77190.22,1.0,0.01929,2e-05,3.32384]
[1777443601500,44.14,77190.18,1.0,0.01929,2e-05,3.32396]
[1777443606819,44.14,77196.61,1.0,0.0194,2e-05,3.33965]
[1777443612572,44.14,77196.26,1.0,0.0194,2e-05,3.33957]
[1777443612863,44.14,77196.58,1.0,0.0194,2e-05,3.34065]
[1777443617897,44.15,77196.11,1.0,0.0194,2e-05,3.34046]
[1777443622932,44.15,77199.18,1.0,0.01945,2e-05,3.34821]
[1777443628017,44.15,77198.53,1.0,0.01945,2e-05,3.34738]
[1777443631641,44.15,77199.2,1.0,0.01946,2e-05,3.34936]
[1777443631740,44.15,77199.25,1.0,0.01945,2e-05,3.34776]
[1777443633168,44.15,77198.87,1.0,0.01945,2e-05,3.3469]
[1777443633185,44.15,77198.87,1.0,0.01943,2e-05,3.34484]
[1777443635030,44.15,77199.79,1.0,0.01945,2e-05,3.34692]
[1777443637519,44.15,77198.72,1.0,0.01943,2e-05,3.34483]
[1777443643076,44.15,77193.96,1.0,0.01937,2e-05,3.3353]
[1777443645026,44.15,77193.96,1.0,0.01937,2e-05,3.3353]
[1777443650125,44.15,77193.94,1.0,0.01938,2e-05,3.33651]
[1777443653044,44.16,77193.98,1.0,0.01938,2e-05,3.33713]
[1777443658181,44.16,77194.62,1.0,0.0194,2e-05,3.33962]
[1777443663216,44.16,77188.73,1.0,0.01932,2e-05,3.32729]
[1777443667655,44.16,77187.9,1.0,0.01931,2e-05,3.32602]
[1777443673286,44.17,77182.19,1.0,0.01923,1e-05,3.31466]
[1777443678321,44.17,77181.83,1.0,0.01924,1e-05,3.31497]
[1777443683355,44.18,77183.15,1.0,0.01926,2e-05,3.31902]
[1777443688391,44.18,77184.95,1.0,0.0193,2e-05,3.32412]
[1777443688871,44.18,77184.95,1.0,0.0193,2e-05,3.32412]
[1777443694433,44.18,77185.02,1.0,0.0193,2e-05,3.32352]
[1777443699468,44.19,77183.82,1.0,0.01928,2e-05,3.32189]
[1777443704502,44.19,77183.72,1.0,0.01929,2e-05,3.32274]
[1777443709537,44.19,77182.02,1.0,0.01927,2e-05,3.32002]
[1777443714573,44.2,77180.6,1.0,0.01926,1e-05,3.31794]
[1777443719610,44.2,77179.56,1.0,0.01925,1e-05,3.31675]
[1777443724645,44.2,77176.55,1.0,0.01921,1e-05,3.3112]
[1777443729679,44.21,77175.33,1.0,0.0192,1e-05,3.30966]
[1777443734715,44.21,77170.92,1.0,0.01915,1e-05,3.30104]
[1777443739750,44.21,77169.78,1.0,0.01914,1e-05,3.29977]
[1777443744784,44.22,77169.31,1.0,0.01914,1e-05,3.3]
[1777443749820,44.22,77169.24,1.0,0.01915,1e-05,3.30112]
[1777443754854,44.23,77165.93,1.0,0.0191,1e-05,3.29304]
[1777443759889,44.23,77166.34,1.0,0.01911,1e-05,3.29528]
[1777443765932,44.23,77167.26,1.0,0.01914,1e-05,3.29891]
[1777443770967,44.24,77169.73,1.0,0.01918,1e-05,3.30566]
[1777443776009,44.24,77176.97,1.0,0.0193,2e-05,3.323]
[1777443781029,44.24,77174.41,1.0,0.01926,1e-05,3.31812]
[1777443785026,44.25,77172.48,1.0,0.01924,1e-05,3.31467]
[1777443790102,44.25,77166.87,1.0,0.01917,1e-05,3.30356]
[1777443795062,44.25,77164.71,1.0,0.01914,1e-05,3.29972]
[1777443795073,44.25,77164.71,1.0,0.01914,1e-05,3.29972]
[1777443800172,44.26,77167.62,1.0,0.01919,1e-05,3.30762]
[1777443805990,44.26,77166.31,1.0,0.01918,1e-05,3.30584]
[1777443806544,44.26,77166.31,1.0,0.01918,1e-05,3.30584]
[1777443812256,44.27,77167.89,1.0,0.01921,1e-05,3.30895]
[1777443817291,44.27,77166.31,1.0,0.01919,1e-05,3.30677]
[1777443820917,44.27,77166.17,1.0,0.01919,1e-05,3.30669]
[1777443827012,44.28,77165.31,1.0,0.01919,1e-05,3.30661]
[1777443833403,44.28,77164.63,1.0,0.01919,1e-05,3.3067]
[1777443837934,44.28,77164.63,1.0,0.01919,1e-05,3.3067]
[1777443843473,44.29,77167.22,1.0,0.01925,1e-05,3.3147]
[1777443848509,44.29,77166.41,1.0,0.01924,1e-05,3.31401]
[1777443853543,44.3,77170.01,1.0,0.0193,1e-05,3.32308]
[1777443858579,44.3,77169.35,1.0,0.0193,1e-05,3.32258]
[1777443863614,44.3,77169.02,1.0,0.0193,1e-05,3.3228]
[1777443866074,44.3,77160.29,1.0,0.01917,1e-05,3.3037]
[1777443866431,44.3,77160.29,1.0,0.01917,1e-05,3.3037]
[1777443866605,44.3,77160.29,1.0,0.01917,1e-05,3.3037]
[1777443867646,44.3,77129.5,1.0,0.01872,1e-05,3.23618]
[1777443870030,44.31,77136.08,1.0,0.01882,1e-05,3.25096]
[1777443879730,44.32,77137.61,1.0,0.01885,1e-05,3.25569]
[1777443884765,44.32,77137.68,1.0,0.01886,1e-05,3.25728]
[1777443890076,44.32,77137.8,1.0,0.01888,1e-05,3.25895]
[1777443895841,44.33,77128.97,1.0,0.01876,1e-05,3.24132]
[1777443900877,44.34,77128.37,1.0,0.01876,1e-05,3.24155]
[1777443901086,44.34,77128.37,1.0,0.01876,1e-05,3.24155]
[1777443906919,44.34,77127.85,1.0,0.01877,1e-05,3.24227]
[1777443911954,44.35,77126.66,1.0,0.01876,1e-05,3.24119]
[1777443916988,44.35,77126.03,1.0,0.01876,1e-05,3.24134]
[1777443922024,44.36,77124.04,1.0,0.01874,1e-05,3.23853]
[1777443927059,44.36,77123.22,1.0,0.01874,1e-05,3.23829]
[1777443932093,44.36,77124.28,1.0,0.01875,1e-05,3.24018]
[1777443937127,44.37,77126.02,1.0,0.01879,1e-05,3.24492]
[1777443937187,44.37,77126.02,1.0,0.01879,1e-05,3.24492]
[1777443937261,44.37,77125.48,1.0,0.01878,1e-05,3.24433]
[1777443938195,44.37,77125.48,1.0,0.01878,1e-05,3.24433]
[1777443944178,44.35,77122.65,1.0,0.0187,1e-05,3.23208]
[1777443945980,44.35,77122.65,1.0,0.0187,1e-05,3.23208]
[1777443945988,44.35,77122.65,1.0,0.0187,1e-05,3.23208]
[1777443946086,44.35,77122.69,1.0,0.01869,1e-05,3.23047]
[1777443953242,44.35,77124.94,1.0,0.01874,1e-05,3.23763]
[1777443958277,44.36,77125.78,1.0,0.01876,1e-05,3.24103]
[1777443959407,44.36,77125.78,1.0,0.01876,1e-05,3.24103]
[1777443965326,44.36,77120.15,1.0,0.01869,1e-05,3.23091]
[1777443970361,44.37,77113.24,1.0,0.0186,1e-05,3.21749]
[1777443975396,44.37,77111.13,1.0,0.01859,1e-05,3.21467]
[1777443976430,44.37,77111.13,1.0,0.01859,1e-05,3.21467]
[1777443982445,44.38,77106.09,1.0,0.01853,1e-05,3.20626]
[1777443988487,44.39,77105.34,1.0,0.01854,1e-05,3.20726]
[1777443993430,44.4,77100.89,1.0,0.01847,1e-05,3.19719]
[1777443995315,44.4,77094.38,1.0,0.01838,1e-05,3.1839]
[1777443995810,44.4,77094.38,1.0,0.01838,1e-05,3.1839]
[1777444001578,44.41,77089.11,1.0,0.01833,1e-05,3.17558]
[1777444006613,44.41,77091.23,1.0,0.01837,1e-05,3.18232]
[1777444010464,44.42,77091.5,1.0,0.01839,1e-05,3.18415]
[1777444015323,44.43,77088.79,1.0,0.01836,1e-05,3.18039]
[1777444015819,44.43,77088.79,1.0,0.01836,1e-05,3.18039]
[1777444017813,44.43,77089.04,1.0,0.01837,1e-05,3.18177]
[1777444021835,44.43,77086.54,1.0,0.01835,1e-05,3.17808]
[1777444027760,44.44,77089.99,1.0,0.01842,1e-05,3.18842]
[1777444032794,44.45,77097.05,1.0,0.01853,1e-05,3.2057]
[1777444037830,44.45,77097.6,1.0,0.01855,1e-05,3.20875]
[1777444042864,44.46,77098.25,1.0,0.01857,1e-05,3.21199]
[1777444047900,44.47,77102.16,1.0,0.01864,1e-05,3.22229]
[1777444052935,44.47,77104.13,1.0,0.01867,1e-05,3.22627]
[1777444057969,44.48,77103.68,1.0,0.01868,1e-05,3.22694]
[1777444063004,44.48,77102.04,1.0,0.01866,1e-05,3.22497]
[1777444068040,44.49,77095.37,1.0,0.01858,1e-05,3.21212]
[1777444071402,44.49,77092.91,1.0,0.01855,1e-05,3.20784]
[1777444073394,44.49,77092.24,1.0,0.01854,1e-05,3.20711]
[1777444076901,44.5,77093.08,1.0,0.01856,1e-05,3.21002]
[1777444080925,44.5,77086.11,1.0,0.01847,1e-05,3.1964]
[1777444086168,44.51,77086.47,1.0,0.01849,1e-05,3.19945]
[1777444091203,44.51,77086.48,1.0,0.01851,1e-05,3.20133]
[1777444091921,44.51,77086.48,1.0,0.01851,1e-05,3.20133]
[1777444092092,44.51,77086.48,1.0,0.01851,1e-05,3.20133]
[1777444092910,44.51,77085.29,1.0,0.01849,1e-05,3.19912]
[1777444094920,44.52,77084.33,1.0,0.01848,1e-05,3.1978]
[1777444095426,44.52,77082.97,1.0,0.01847,1e-05,3.19524]
[1777444101273,44.52,77082.66,1.0,0.01848,1e-05,3.19685]
[1777444101426,44.52,77082.66,1.0,0.01848,1e-05,3.19685]
[1777444101933,44.52,77082.66,1.0,0.01848,1e-05,3.19685]
[1777444111342,44.54,77088.4,1.0,0.01858,1e-05,3.21114]
[1777444115806,44.54,77092.23,1.0,0.01864,1e-05,3.22049]
[1777444115838,44.54,77092.16,1.0,0.01864,1e-05,3.22101]
[1777444120627,44.53,77087.15,1.0,0.01855,1e-05,3.20767]
[1777444120663,44.53,77085.8,1.0,0.01852,1e-05,3.20314]
[1777444123454,44.53,77083.78,1.0,0.01849,1e-05,3.19913]
[1777444124448,44.53,77081.1,1.0,0.01846,1e-05,3.19371]
[1777444127962,44.54,77080.2,1.0,0.01845,1e-05,3.19292]
[1777444129965,44.54,77080.14,1.0,0.01846,1e-05,3.19357]
[1777444130943,44.54,77080.3,1.0,0.01847,1e-05,3.19469]
[1777444131460,44.54,77079.97,1.0,0.01846,1e-05,3.19436]
[1777444132758,44.54,77080.0,1.0,0.01846,1e-05,3.19442]
[1777444132858,44.54,77079.45,1.0,0.01846,1e-05,3.19401]
[1777444133571,44.54,77079.45,1.0,0.01846,1e-05,3.19401]
[1777444133628,44.54,77077.8,1.0,0.01844,1e-05,3.19018]
[1777444135906,44.54,77077.05,1.0,0.01843,1e-05,3.18856]
[1777444135979,44.55,77077.16,1.0,0.01843,1e-05,3.18958]
[1777444141553,44.54,77076.72,1.0,0.01842,1e-05,3.18734]
[1777444144951,44.54,77075.85,1.0,0.0184,1e-05,3.18495]
[1777444144974,44.54,77075.87,1.0,0.0184,1e-05,3.18449]
[1777444145486,44.54,77075.87,1.0,0.0184,1e-05,3.18449]
[1777444150616,44.55,77087.5,1.0,0.01858,1e-05,3.21185]
[1777444155651,44.55,77088.38,1.0,0.0186,1e-05,3.21551]
[1777444160687,44.56,77088.18,1.0,0.01861,1e-05,3.21679]
[1777444164583,44.56,77088.28,1.0,0.01862,1e-05,3.21803]
[1777444164999,44.56,77088.28,1.0,0.01862,1e-05,3.21803]
[1777444165526,44.56,77086.14,1.0,0.01859,1e-05,3.21373]
[1777444166511,44.56,77082.11,1.0,0.01854,1e-05,3.20534]
[1777444166877,44.56,77082.11,1.0,0.01854,1e-05,3.20534]
[1777444167648,44.56,77080.71,1.0,0.01852,1e-05,3.20267]
[1777444167870,44.56,77079.69,1.0,0.01851,1e-05,3.20083]
[1777444173779,44.56,77077.52,1.0,0.01845,1e-05,3.19251]
[1777444174851,44.56,77077.52,1.0,0.01845,1e-05,3.19251]
[1777444174869,44.56,77077.62,1.0,0.01845,1e-05,3.19245]
[1777444180610,44.55,77078.71,1.0,0.01844,1e-05,3.19091]
[1777444180828,44.54,77078.29,1.0,0.01843,1e-05,3.18922]
[1777444185862,44.54,77078.46,1.0,0.01843,1e-05,3.18826]
[1777444190898,44.53,77077.79,1.0,0.01841,1e-05,3.1855]
[1777444196550,44.53,77077.99,1.0,0.0184,1e-05,3.18488]
[1777444201975,44.53,77078.12,1.0,0.01839,1e-05,3.18334]
[1777444206333,44.52,77080.89,1.0,0.01843,1e-05,3.18853]
[1777444206383,44.52,77083.2,1.0,0.01846,1e-05,3.19325]
[1777444210446,44.53,77083.78,1.0,0.01848,1e-05,3.19601]
[1777444211038,44.52,77084.0,1.0,0.01847,1e-05,3.19569]
[1777444212880,44.52,77088.21,1.0,0.01853,1e-05,3.20401]
[1777444213052,44.52,77087.75,1.0,0.01852,1e-05,3.2022]
[1777444221108,44.53,77088.26,1.0,0.01854,1e-05,3.20617]
[1777444221778,44.53,77088.26,1.0,0.01854,1e-05,3.20617]
[1777444222374,44.53,77087.91,1.0,0.01854,1e-05,3.20576]
[1777444224914,44.53,77088.0,1.0,0.01854,1e-05,3.20535]
[1777444225135,44.53,77088.17,1.0,0.01854,1e-05,3.20542]
[1777444230171,44.53,77089.0,1.0,0.01856,1e-05,3.20896]
[1777444233435,44.53,77088.79,1.0,0.01855,1e-05,3.20723]
[1777444239234,44.54,77088.9,1.0,0.01857,1e-05,3.20989]
[1777444246283,44.55,77088.93,1.0,0.01859,1e-05,3.21234]
[1777444250456,44.55,77088.85,1.0,0.0186,1e-05,3.21352]
[1777444256353,44.56,77089.52,1.0,0.01862,1e-05,3.21699]
[1777444262396,44.57,77089.65,1.0,0.01863,1e-05,3.21923]
[1777444267430,44.57,77089.01,1.0,0.01864,1e-05,3.21946]
[1777444267477,44.57,77089.01,1.0,0.01864,1e-05,3.21946]
[1777444273472,44.58,77089.97,1.0,0.01866,1e-05,3.22347]
[1777444279514,44.58,77090.46,1.0,0.01868,1e-05,3.22643]
[1777444284493,44.59,77089.82,1.0,0.01868,1e-05,3.22628]
[1777444289584,44.59,77088.02,1.0,0.01867,1e-05,3.22424]
[1777444294619,44.6,77088.76,1.0,0.01868,1e-05,3.22544]
[1777444300661,44.6,77088.68,1.0,0.01869,1e-05,3.22713]
[1777444301525,44.6,77088.68,1.0,0.01869,1e-05,3.22713]
[1777444306703,44.61,77090.18,1.0,0.01873,1e-05,3.23225]
[1777444311738,44.61,77091.6,1.0,0.01876,1e-05,3.23683]
[1777444316774,44.62,77091.65,1.0,0.01877,1e-05,3.2384]
[1777444318541,44.62,77096.94,1.0,0.01885,1e-05,3.25024]
[1777444323823,44.63,77093.26,1.0,0.01881,1e-05,3.24409]
[1777444327756,44.63,77093.76,1.0,0.01882,1e-05,3.24603]
[1777444327801,44.63,77093.76,1.0,0.01882,1e-05,3.24603]
[1777444327850,44.63,77093.45,1.0,0.01882,1e-05,3.24564]
[1777444328889,44.63,77093.45,1.0,0.01882,1e-05,3.24564]
[1777444328903,44.63,77093.45,1.0,0.01882,1e-05,3.24564]
[1777444328954,44.63,77094.07,1.0,0.01882,1e-05,3.2461]
[1777444334901,44.63,77093.18,1.0,0.01882,1e-05,3.24583]
[1777444339936,44.64,77089.49,1.0,0.01877,1e-05,3.2392]
[1777444344072,44.64,77091.92,1.0,0.01881,1e-05,3.24536]
[1777444352020,44.65,77090.38,1.0,0.0188,1e-05,3.24255]
[1777444358061,44.65,77090.48,1.0,0.01881,1e-05,3.24447]
[1777444361076,44.65,77090.05,1.0,0.01881,1e-05,3.24409]
[1777444366118,44.66,77090.32,1.0,0.01882,1e-05,3.24635]
[1777444371153,44.66,77090.37,1.0,0.01883,1e-05,3.24783]
[1777444376297,44.67,77089.31,1.0,0.01883,1e-05,3.24661]
[1777444376303,44.67,77089.31,1.0,0.01883,1e-05,3.24661]
[1777444382206,44.67,77074.23,1.0,0.01862,1e-05,3.21571]
[1777444382231,44.67,77075.02,1.0,0.01863,1e-05,3.21774]
[1777444384806,44.67,77064.17,1.0,0.01847,1e-05,3.19366]
[1777444385571,44.67,77064.17,1.0,0.01847,1e-05,3.19366]
[1777444392301,44.66,77066.29,1.0,0.01849,1e-05,3.19586]
[1777444397336,44.66,77066.33,1.0,0.01848,1e-05,3.19449]
[1777444402370,44.65,77065.25,1.0,0.01845,1e-05,3.19073]
[1777444407406,44.65,77057.86,1.0,0.01834,1e-05,3.17351]
[1777444412446,44.65,77058.15,1.0,0.01832,1e-05,3.17093]
[1777444417480,44.64,77058.13,1.0,0.01831,1e-05,3.16967]
[1777444422516,44.64,77058.39,1.0,0.01831,1e-05,3.16903]
[1777444427551,44.64,77050.68,1.0,0.01819,1e-05,3.15142]
[1777444432586,44.63,77037.83,1.0,0.01801,1e-05,3.12317]
[1777444437620,44.63,77037.74,1.0,0.018,1e-05,3.12219]
[1777444442656,44.63,77037.78,1.0,0.01799,1e-05,3.1215]
[1777444447696,44.63,77023.88,1.0,0.0178,1e-05,3.09152]
[1777444452731,44.62,77031.1,1.0,0.01789,1e-05,3.10618]
[1777444457766,44.62,77030.97,1.0,0.01789,1e-05,3.10526]
[1777444462802,44.62,77031.84,1.0,0.01789,1e-05,3.10645]
[1777444467837,44.62,77030.02,1.0,0.01786,1e-05,3.10196]
[1777444472872,44.62,77035.17,1.0,0.01792,1e-05,3.11026]
[1777444478914,44.61,77032.54,1.0,0.01788,1e-05,3.10389]
[1777444479913,44.61,77032.54,1.0,0.01788,1e-05,3.10389]
[1777444479920,44.61,77032.42,1.0,0.01788,1e-05,3.10351]
[1777444483861,44.61,77032.51,1.0,0.01787,1e-05,3.1023]
[1777444488545,44.6,77032.62,1.0,0.01785,1e-05,3.10002]
[1777444488640,44.6,77030.04,1.0,0.01781,1e-05,3.09333]
[1777444494019,44.59,77027.43,1.0,0.01777,1e-05,3.08724]
[1777444499055,44.59,77028.92,1.0,0.01779,1e-05,3.08991]
[1777444504092,44.59,77035.12,1.0,0.01787,1e-05,3.10236]
[1777444509127,44.59,77030.86,1.0,0.0178,1e-05,3.09282]
[1777444514162,44.59,77029.25,1.0,0.01778,1e-05,3.08895]
[1777444519196,44.59,77027.44,1.0,0.01775,1e-05,3.08468]
[1777444524232,44.58,77027.45,1.0,0.01775,1e-05,3.08428]
[1777444529268,44.58,77009.91,1.0,0.0175,1e-05,3.04722]
[1777444534303,44.58,77011.83,1.0,0.01752,1e-05,3.04925]
[1777444539338,44.58,77009.05,1.0,0.01748,1e-05,3.04339]
[1777444544373,44.58,77009.97,1.0,0.01749,1e-05,3.04525]
[1777444549408,44.58,77009.76,1.0,0.01749,1e-05,3.04476]
[1777444554443,44.58,77009.35,1.0,0.01748,1e-05,3.04386]
[1777444559478,44.58,77009.69,1.0,0.01749,1e-05,3.04453]
[1777444564513,44.58,77010.78,1.0,0.0175,1e-05,3.04675]
[1777444569548,44.58,77010.34,1.0,0.0175,1e-05,3.04576]
[1777444574583,44.58,77010.83,1.0,0.0175,1e-05,3.0467]
[1777444579618,44.58,77010.83,1.0,0.0175,1e-05,3.04661]
[1777444585660,44.58,77012.23,1.0,0.01752,1e-05,3.04944]
[1777444589883,44.58,77018.51,1.0,0.01761,1e-05,3.06242]
[1777444590267,44.58,77018.51,1.0,0.01761,1e-05,3.06242]
[1777444590695,44.58,77023.33,1.0,0.01767,1e-05,3.07197]
[1777444590877,44.58,77023.33,1.0,0.01767,1e-05,3.07197]
[1777444591702,44.58,77024.08,1.0,0.01766,1e-05,3.07105]
[1777444592475,44.58,77024.08,1.0,0.01766,1e-05,3.07105]
[1777444597744,44.57,77023.97,1.0,0.01764,1e-05,3.06748]
[1777444604793,44.55,77023.97,1.0,0.01761,1e-05,3.06364]
[1777444609950,44.55,77024.47,1.0,0.01761,1e-05,3.06251]
[1777444615870,44.53,77024.29,1.0,0.01758,1e-05,3.05837]
[1777444620906,44.53,77027.3,1.0,0.0176,1e-05,3.062]
[1777444623808,44.52,77028.89,1.0,0.01762,1e-05,3.0648]
[1777444625568,44.52,77029.36,1.0,0.01762,1e-05,3.0647]
[1777444630976,44.51,77031.46,1.0,0.01762,1e-05,3.0653]
[1777444636011,44.5,77031.58,1.0,0.01761,1e-05,3.06284]
[1777444641046,44.49,77030.76,1.0,0.01758,1e-05,3.05843]
[1777444647087,44.48,77030.18,1.0,0.01755,1e-05,3.05404]
[1777444652123,44.47,77029.35,1.0,0.01751,1e-05,3.04778]
[1777444656881,44.47,77029.64,1.0,0.0175,1e-05,3.04633]
[1777444662192,44.45,77029.26,1.0,0.01747,1e-05,3.04199]
[1777444667228,44.45,77029.31,1.0,0.01745,1e-05,3.03959]
[1777444672264,44.44,77029.56,1.0,0.01744,1e-05,3.03763]
[1777444677299,44.43,77032.09,1.0,0.01746,1e-05,3.04044]
[1777444682334,44.42,77036.15,1.0,0.0175,1e-05,3.04642]
[1777444688390,44.41,77036.37,1.0,0.01748,1e-05,3.04384]
[1777444692862,44.41,77037.26,1.0,0.01748,1e-05,3.04421]
[1777444698665,44.4,77035.17,1.0,0.01743,1e-05,3.03689]
[1777444706517,44.38,77035.31,1.0,0.01741,1e-05,3.03288]
[1777444711552,44.38,77036.83,1.0,0.0174,1e-05,3.03178]
[1777444716587,44.37,77038.57,1.0,0.01741,1e-05,3.03305]
[1777444721622,44.36,77039.74,1.0,0.01741,1e-05,3.03315]
[1777444724611,44.36,77040.27,1.0,0.01741,1e-05,3.03331]
[1777444729678,44.35,77039.36,1.0,0.01738,1e-05,3.02862]
[1777444734713,44.34,77040.54,1.0,0.01738,1e-05,3.0288]
[1777444739748,44.34,77041.8,1.0,0.01738,1e-05,3.02915]
[1777444744783,44.33,77042.64,1.0,0.01738,1e-05,3.02864]
[1777444749818,44.32,77043.0,1.0,0.01737,1e-05,3.02713]
[1777444754853,44.31,77044.6,1.0,0.01738,1e-05,3.02822]
[1777444759112,44.31,77056.14,1.0,0.01752,1e-05,3.05053]
[1777444759888,44.31,77057.0,1.0,0.01754,1e-05,3.05299]
[1777444760860,44.31,77057.0,1.0,0.01754,1e-05,3.05299]
[1777444760894,44.31,77057.32,1.0,0.01755,1e-05,3.05432]
[1777444765771,44.31,77067.45,1.0,0.01767,1e-05,3.07365]
[1777444765930,44.3,77075.79,1.0,0.01779,1e-05,3.09075]
[1777444766585,44.3,77075.79,1.0,0.01779,1e-05,3.09075]
[1777444766607,44.3,77075.79,1.0,0.01779,1e-05,3.09075]
[1777444766937,44.31,77066.47,1.0,0.01766,1e-05,3.07164]
[1777444768190,44.3,77055.66,1.0,0.01751,1e-05,3.04838]
[1777444768952,44.3,77053.13,1.0,0.01747,1e-05,3.04259]
[1777444769695,44.3,77053.13,1.0,0.01747,1e-05,3.04259]
[1777444769959,44.3,77052.91,1.0,0.01747,1e-05,3.04279]
[1777444774994,44.31,77050.2,1.0,0.01742,1e-05,3.03536]
[1777444780031,44.31,77048.38,1.0,0.0174,1e-05,3.03177]
[1777444785382,44.31,77046.11,1.0,0.01737,1e-05,3.02728]
[1777444785449,44.31,77046.6,1.0,0.01738,1e-05,3.02835]
[1777444791108,44.29,77050.02,1.0,0.01739,1e-05,3.03004]
[1777444791999,44.29,77050.02,1.0,0.01739,1e-05,3.03004]
[1777444792031,44.29,77050.02,1.0,0.01739,1e-05,3.03004]
[1777444792070,44.29,77050.02,1.0,0.01739,1e-05,3.03004]
[1777444792115,44.29,77049.9,1.0,0.01738,1e-05,3.0287]
[1777444796210,44.28,77050.02,1.0,0.01737,1e-05,3.02761]
[1777444796361,44.28,77050.02,1.0,0.01737,1e-05,3.02761]
[1777444797640,44.28,77035.44,1.0,0.01717,1e-05,2.99642]
[1777444797724,44.28,77021.73,1.0,0.01698,1e-05,2.96775]
[1777444799787,44.28,77021.26,1.0,0.01697,1e-05,2.96679]
[1777444799871,44.27,77021.15,1.0,0.01696,1e-05,2.96462]
[1777444805385,44.27,77027.23,1.0,0.01704,1e-05,2.97791]
[1777444811247,44.28,77026.73,1.0,0.01704,1e-05,2.97775]
[1777444816283,44.28,77032.86,1.0,0.01713,1e-05,2.99113]
[1777444820311,44.28,77053.28,1.0,0.01741,1e-05,3.03401]
[1777444822211,44.28,77051.46,1.0,0.01739,1e-05,3.03026]
[1777444822325,44.28,77048.72,1.0,0.01735,1e-05,3.02459]
[1777444823045,44.28,77048.72,1.0,0.01735,1e-05,3.02459]
[1777444823776,44.28,77048.72,1.0,0.01735,1e-05,3.02459]
[1777444823817,44.28,77048.72,1.0,0.01735,1e-05,3.02459]
[1777444829381,44.26,77047.28,1.0,0.01729,1e-05,3.01474]
[1777444830273,44.26,77047.28,1.0,0.01729,1e-05,3.01474]
[1777444830387,44.25,77047.73,1.0,0.01729,1e-05,3.01461]
[1777444832613,44.26,77047.73,1.0,0.01728,1e-05,3.01279]
[1777444832714,44.26,77050.0,1.0,0.01731,1e-05,3.01759]
[1777444835054,44.25,77048.77,1.0,0.01728,1e-05,3.01289]
[1777444840458,44.23,77048.05,1.0,0.01722,1e-05,3.00508]
[1777444841278,44.23,77048.05,1.0,0.01722,1e-05,3.00508]
[1777444845268,44.21,77048.35,1.0,0.0172,1e-05,3.00154]
[1777444850530,44.19,77051.59,1.0,0.0172,1e-05,3.00206]
[1777444851063,44.19,77051.59,1.0,0.0172,1e-05,3.00206]
[1777444853175,44.19,77055.1,1.0,0.01724,1e-05,3.00729]
[1777444853551,44.19,77058.26,1.0,0.01728,1e-05,3.01347]
[1777444854703,44.19,77058.26,1.0,0.01728,1e-05,3.01347]
[1777444854979,44.19,77058.26,1.0,0.01728,1e-05,3.01347]
[1777444854804,44.19,77057.93,1.0,0.01727,1e-05,3.01236]
[1777444855981,44.19,77057.93,1.0,0.01727,1e-05,3.01236]
[1777444856002,44.18,77057.89,1.0,0.01727,1e-05,3.01187]
[1777444861607,44.18,77058.19,1.0,0.01725,1e-05,3.01003]
[1777444865831,44.17,77060.74,1.0,0.01728,1e-05,3.01412]
[1777444872684,44.16,77060.29,1.0,0.01725,1e-05,3.00991]
[1777444877719,44.16,77060.18,1.0,0.01724,1e-05,3.00767]
[1777444882755,44.15,77059.3,1.0,0.01721,1e-05,3.00385]
[1777444887789,44.14,77059.31,1.0,0.0172,1e-05,3.00191]
[1777444892827,44.14,77059.68,1.0,0.01718,1e-05,2.99886]
[1777444897863,44.13,77058.94,1.0,0.01716,1e-05,2.99543]
[1777444902898,44.12,77059.0,1.0,0.01715,1e-05,2.99368]
[1777444907933,44.12,77058.89,1.0,0.01713,1e-05,2.9916]
[1777444912968,44.11,77049.48,1.0,0.01699,1e-05,2.97035]
[1777444914060,44.11,77049.48,1.0,0.01699,1e-05,2.97035]
[1777444914982,44.11,77048.75,1.0,0.01697,1e-05,2.96754]
[1777444919030,44.1,77052.52,1.0,0.01701,1e-05,2.97242]
[1777444919220,44.1,77052.05,1.0,0.01699,1e-05,2.97048]
[1777444925056,44.09,77054.25,1.0,0.01701,1e-05,2.97266]
[1777444930091,44.08,77055.08,1.0,0.01701,1e-05,2.97241]
[1777444935126,44.08,77056.21,1.0,0.01701,1e-05,2.97277]
[1777444939309,44.07,77061.49,1.0,0.01707,1e-05,2.98252]
[1777444941290,44.07,77062.1,1.0,0.01707,1e-05,2.98295]
[1777444941953,44.07,77062.1,1.0,0.01707,1e-05,2.98295]
[1777444941980,44.06,77062.13,1.0,0.01706,1e-05,2.98104]
[1777444947210,44.06,77064.68,1.0,0.01708,1e-05,2.98453]
[1777444953252,44.05,77065.51,1.0,0.01707,1e-05,2.98222]
[1777444958287,44.04,77065.85,1.0,0.01706,1e-05,2.98117]
[1777444959501,44.04,77065.85,1.0,0.01706,1e-05,2.98117]
[1777444964612,44.04,77071.87,1.0,0.01713,1e-05,2.99188]
[1777444970372,44.03,77071.7,1.0,0.01711,1e-05,2.98897]
[1777444974973,44.03,77073.33,1.0,0.01713,1e-05,2.99163]
[1777444974988,44.03,77073.33,1.0,0.01713,1e-05,2.99163]
[1777444981137,44.02,77079.69,1.0,0.0172,1e-05,3.00234]
[1777444981745,44.02,77082.23,1.0,0.01723,1e-05,3.00728]
[1777444986936,44.01,77081.09,1.0,0.0172,1e-05,3.00236]
[1777444990065,44.01,77075.25,1.0,0.01711,1e-05,2.98907]
[1777444990106,44.01,77075.25,1.0,0.01711,1e-05,2.98907]
[1777444990158,44.0,77074.37,1.0,0.0171,1e-05,2.98653]
[1777444994518,43.99,77074.88,1.0,0.01708,1e-05,2.98364]
[1777445000582,43.97,77074.24,1.0,0.01702,1e-05,2.97548]
[1777445005617,43.95,77075.23,1.0,0.017,1e-05,2.97271]
[1777445010651,43.94,77078.55,1.0,0.01702,1e-05,2.97477]
[1777445015686,43.92,77078.21,1.0,0.01697,1e-05,2.9674]
[1777445020722,43.91,77078.91,1.0,0.01695,1e-05,2.96413]
[1777445025757,43.89,77079.51,1.0,0.01692,1e-05,2.9607]
[1777445028146,43.89,77079.6,1.0,0.01692,1e-05,2.95996]
[1777445028393,43.89,77078.49,1.0,0.0169,1e-05,2.95673]
[1777445029609,43.89,77079.36,1.0,0.01691,1e-05,2.95818]
[1777445032742,43.88,77079.22,1.0,0.0169,1e-05,2.95662]
[1777445035909,43.87,77078.9,1.0,0.01687,1e-05,2.95228]
[1777445036400,43.87,77078.61,1.0,0.01686,1e-05,2.95077]
[1777445040441,43.85,77080.05,1.0,0.01685,1e-05,2.95011]
[1777445045897,43.85,77082.5,1.0,0.01687,1e-05,2.95263]
[1777445050932,43.84,77083.45,1.0,0.01687,1e-05,2.95292]
[1777445057981,43.83,77082.68,1.0,0.01685,1e-05,2.94902]
[1777445061488,43.83,77078.5,1.0,0.01678,1e-05,2.93945]
[1777445067264,43.82,77075.68,1.0,0.01672,1e-05,2.92984]
[1777445069468,43.81,77075.36,1.0,0.0167,1e-05,2.92658]
[1777445070547,43.81,77072.07,1.0,0.01665,1e-05,2.91896]
[1777445071123,43.81,77072.07,1.0,0.01665,1e-05,2.91896]
[1777445080137,43.78,77062.07,1.0,0.01645,1e-05,2.8885]
[1777445086179,43.76,77062.49,1.0,0.01642,1e-05,2.8846]
[1777445091215,43.75,77061.78,1.0,0.01639,1e-05,2.87924]
[1777445092417,43.75,77061.91,1.0,0.01639,1e-05,2.87873]
[1777445093038,43.75,77061.91,1.0,0.01639,1e-05,2.87873]
[1777445093134,43.75,77061.91,1.0,0.01639,1e-05,2.87873]
[1777445093262,43.75,77027.64,1.0,0.01593,1e-05,2.80957]
[1777445093400,43.75,77027.64,1.0,0.01593,1e-05,2.80957]
[1777445093518,43.75,77027.64,1.0,0.01593,1e-05,2.80957]
[1777445093618,43.75,77027.64,1.0,0.01593,1e-05,2.80957]
[1777445094308,43.75,77027.64,1.0,0.01593,1e-05,2.80957]
[1777445094241,43.75,76998.53,1.0,0.01556,1e-05,2.75137]
[1777445095539,43.74,76998.38,1.0,0.01555,1e-05,2.75053]
[1777445096095,43.74,76998.38,1.0,0.01555,1e-05,2.75053]
[1777445096640,43.74,76998.23,1.0,0.01555,1e-05,2.7497]
[1777445102109,43.73,77004.67,1.0,0.01561,1e-05,2.75963]
[1777445104898,43.73,77014.99,1.0,0.01573,1e-05,2.77823]
[1777445110353,43.72,77014.31,1.0,0.0157,1e-05,2.77334]
[1777445115388,43.71,77018.04,1.0,0.01573,1e-05,2.77776]
[1777445120423,43.7,77015.59,1.0,0.01568,1e-05,2.76995]
[1777445125458,43.69,77018.61,1.0,0.0157,1e-05,2.773]
[1777445130493,43.68,77017.32,1.0,0.01566,1e-05,2.76754]
[1777445135117,43.67,77018.65,1.0,0.01566,1e-05,2.76663]
[1777445136159,43.67,77018.72,1.0,0.01565,1e-05,2.76561]
[1777445136537,43.67,77018.74,1.0,0.01565,1e-05,2.76564]
[1777445141062,43.66,77018.04,1.0,0.01563,1e-05,2.76254]
[1777445146614,43.65,77017.84,1.0,0.0156,1e-05,2.75821]
[1777445151649,43.64,77018.45,1.0,0.01559,1e-05,2.75663]
[1777445156684,43.63,77021.72,1.0,0.01561,1e-05,2.75977]
[1777445161719,43.62,77025.45,1.0,0.01564,1e-05,2.7643]
[1777445166754,43.61,77025.81,1.0,0.01562,1e-05,2.76218]
[1777445172797,43.6,77026.08,1.0,0.01561,1e-05,2.75934]
[1777445177831,43.59,77025.07,1.0,0.01557,1e-05,2.75458]
[1777445181503,43.58,77025.42,1.0,0.01557,1e-05,2.75361]
[1777445186895,43.57,77025.32,1.0,0.01555,1e-05,2.75014]
[1777445191930,43.56,77025.01,1.0,0.01551,1e-05,2.74503]
[1777445196964,43.55,77025.44,1.0,0.0155,1e-05,2.74321]
[1777445198479,43.55,77025.44,1.0,0.0155,1e-05,2.74321]
[1777445204014,43.54,77023.56,1.0,0.01545,1e-05,2.73585]
[1777445209048,43.53,77022.99,1.0,0.01543,1e-05,2.73218]
[1777445214084,43.52,77023.52,1.0,0.01542,1e-05,2.73071]
[1777445215502,43.52,77023.04,1.0,0.01541,1e-05,2.72927]
[1777445221133,43.51,77024.23,1.0,0.01541,1e-05,2.72862]
[1777445226167,43.5,77026.19,1.0,0.01541,1e-05,2.72996]
[1777445231202,43.5,77026.14,1.0,0.0154,1e-05,2.72738]
[1777445236238,43.49,77026.13,1.0,0.01538,1e-05,2.72489]
[1777445242280,43.48,77026.53,1.0,0.01537,1e-05,2.72276]
[1777445247317,43.47,77027.76,1.0,0.01537,1e-05,2.72275]
[1777445249519,43.47,77027.5,1.0,0.01536,1e-05,2.72176]
[1777445255373,43.46,77027.71,1.0,0.01533,1e-05,2.71705]
[1777445257573,43.45,77029.54,1.0,0.01535,1e-05,2.71969]
[1777445263430,43.44,77038.17,1.0,0.01544,1e-05,2.73364]
[1777445266537,43.44,77037.11,1.0,0.01541,1e-05,2.73006]
[1777445272493,43.43,77037.51,1.0,0.0154,1e-05,2.72787]
[1777445277528,43.42,77038.84,1.0,0.0154,1e-05,2.72803]
[1777445282563,43.41,77039.32,1.0,0.01539,1e-05,2.72652]
[1777445283567,43.41,77039.32,1.0,0.01539,1e-05,2.72652]
[1777445289612,43.4,77039.32,1.0,0.01537,1e-05,2.72313]
[1777445294646,43.39,77046.44,1.0,0.01544,1e-05,2.73464]
[1777445299682,43.38,77041.52,1.0,0.01536,1e-05,2.7225]
[1777445300583,43.38,77041.52,1.0,0.01536,1e-05,2.7225]
[1777445305724,43.38,77037.08,1.0,0.01529,1e-05,2.711]
[1777445310759,43.37,77034.48,1.0,0.01524,1e-05,2.70368]
[1777445316801,43.36,77034.55,1.0,0.01522,1e-05,2.69942]
[1777445317612,43.36,77034.55,1.0,0.01522,1e-05,2.69942]
[1777445322842,43.35,77036.16,1.0,0.01522,1e-05,2.69999]
[1777445327878,43.34,77036.52,1.0,0.01521,1e-05,2.69813]
[1777445332913,43.33,77031.72,1.0,0.01513,1e-05,2.68671]
[1777445334628,43.33,77032.38,1.0,0.01514,1e-05,2.68759]
[1777445339963,43.33,77029.63,1.0,0.01509,1e-05,2.67988]
[1777445344998,43.32,77028.57,1.0,0.01506,1e-05,2.67591]
[1777445350034,43.31,77028.18,1.0,0.01505,1e-05,2.67328]
[1777445351656,43.31,77029.19,1.0,0.01506,1e-05,2.67486]
[1777445357082,43.3,77027.62,1.0,0.01502,1e-05,2.6696]
[1777445362118,43.3,77027.57,1.0,0.01501,1e-05,2.66769]
[1777445367153,43.29,77027.84,1.0,0.015,1e-05,2.66641]
[1777445368670,43.29,77027.84,1.0,0.015,1e-05,2.66641]
[1777445374202,43.28,77035.71,1.0,0.01507,1e-05,2.67739]
[1777445379237,43.28,77036.51,1.0,0.01507,1e-05,2.67703]
[1777445384272,43.27,77029.55,1.0,0.01497,1e-05,2.66176]
[1777445385684,43.27,77027.17,1.0,0.01494,1e-05,2.65682]
[1777445391321,43.26,77021.4,1.0,0.01486,1e-05,2.64374]
[1777445396356,43.26,77018.71,1.0,0.01481,1e-05,2.63706]
[1777445401391,43.25,77016.74,1.0,0.01478,1e-05,2.63181]
[1777445402709,43.25,77016.41,1.0,0.01477,1e-05,2.6309]
[1777445408440,43.25,77010.52,1.0,0.01469,1e-05,2.61802]
[1777445413477,43.24,77015.32,1.0,0.01474,1e-05,2.62586]
[1777445418512,43.24,77015.05,1.0,0.01473,1e-05,2.62397]
[1777445419716,43.24,77016.87,1.0,0.01475,1e-05,2.62717]
[1777445425563,43.23,77010.83,1.0,0.01466,1e-05,2.61398]
[1777445431604,43.22,77009.56,1.0,0.01463,1e-05,2.60828]
[1777445436639,43.22,77008.99,1.0,0.01461,1e-05,2.60594]
[1777445436746,43.22,77008.99,1.0,0.01461,1e-05,2.60594]
[1777445442682,43.22,77008.45,1.0,0.0146,1e-05,2.60346]
[1777445448445,43.21,77008.21,1.0,0.01459,1e-05,2.60229]
[1777445453759,43.21,77008.0,1.0,0.01458,1e-05,2.59998]
[1777445458794,43.2,77006.57,1.0,0.01455,1e-05,2.59613]
[1777445464325,43.2,77005.98,1.0,0.01454,1e-05,2.59412]
[1777445470703,43.19,77005.38,1.0,0.01452,1e-05,2.59145]
[1777445475913,43.19,77004.5,1.0,0.0145,1e-05,2.58852]
[1777445480948,43.19,77003.46,1.0,0.01448,1e-05,2.58553]
[1777445485983,43.18,77002.2,1.0,0.01446,1e-05,2.58216]
[1777445491018,43.18,76997.45,1.0,0.01439,1e-05,2.57051]
[1777445496053,43.18,76999.82,1.0,0.01441,1e-05,2.57411]
[1777445501089,43.17,76998.39,1.0,0.01439,1e-05,2.57037]
[1777445506124,43.17,76989.24,1.0,0.01427,1e-05,2.55235]
[1777445511158,43.17,76982.17,1.0,0.01418,1e-05,2.5385]
[1777445516194,43.17,76984.8,1.0,0.01421,1e-05,2.54284]
[1777445521229,43.16,76982.87,1.0,0.01418,1e-05,2.53865]
[1777445526263,43.16,76977.08,1.0,0.01411,1e-05,2.52732]
[1777445531299,43.16,76972.48,1.0,0.01405,1e-05,2.51832]
[1777445536334,43.16,76965.83,1.0,0.01397,1e-05,2.50567]
[1777445538874,43.16,76965.37,1.0,0.01397,1e-05,2.50472]
[1777445544390,43.16,76960.28,1.0,0.01391,1e-05,2.49508]
[1777445549424,43.16,76951.48,1.0,0.0138,1e-05,2.47884]
[1777445554460,43.16,76951.61,1.0,0.0138,1e-05,2.47737]
[1777445555896,43.16,76951.23,1.0,0.01379,1e-05,2.47667]
[1777445561509,43.16,76952.53,1.0,0.01381,1e-05,2.47898]
[1777445566544,43.16,76952.68,1.0,0.01381,1e-05,2.47918]
[1777445571579,43.16,76953.41,1.0,0.01382,1e-05,2.48045]
[1777445576614,43.16,76952.63,1.0,0.01381,1e-05,2.47895]
[1777445581650,43.16,76963.21,1.0,0.01393,1e-05,2.49826]
[1777445586685,43.16,76958.08,1.0,0.01387,1e-05,2.48855]
[1777445591720,43.15,76957.4,1.0,0.01386,1e-05,2.48712]
[1777445597762,43.15,76955.45,1.0,0.01383,1e-05,2.48335]
[1777445602797,43.15,76954.22,1.0,0.01382,1e-05,2.48096]
[1777445607832,43.15,76952.16,1.0,0.01379,1e-05,2.47708]
[1777445609419,43.15,76950.31,1.0,0.01377,1e-05,2.47368]
[1777445613022,43.15,76948.92,1.0,0.01375,1e-05,2.46944]
[1777445618075,43.15,76933.29,1.0,0.01357,1e-05,2.44105]
[1777445618089,43.15,76933.29,1.0,0.01357,1e-05,2.44105]
[1777445623952,43.15,76937.32,1.0,0.01362,1e-05,2.44857]
[1777445628988,43.15,76937.1,1.0,0.01361,1e-05,2.44831]
[1777445632459,43.15,76937.13,1.0,0.01361,1e-05,2.44841]
[1777445638051,43.15,76936.93,1.0,0.01361,1e-05,2.44824]
[1777445643087,43.16,76941.61,1.0,0.01367,1e-05,2.45686]
[1777445648122,43.16,76947.31,1.0,0.01373,1e-05,2.46728]
[1777445653157,43.16,76951.42,1.0,0.01378,1e-05,2.47473]
[1777445658192,43.15,76951.36,1.0,0.01378,1e-05,2.47451]
[1777445663227,43.15,76953.19,1.0,0.0138,1e-05,2.47774]
[1777445668262,43.15,76953.4,1.0,0.0138,1e-05,2.47796]
[1777445673298,43.15,76953.55,1.0,0.01379,1e-05,2.47642]
[1777445679340,43.15,76953.98,1.0,0.0138,1e-05,2.47705]
[1777445686389,43.15,76960.96,1.0,0.01388,1e-05,2.48967]
[1777445691424,43.15,76962.72,1.0,0.0139,1e-05,2.4926]
[1777445697467,43.15,76962.49,1.0,0.01389,1e-05,2.49187]
[1777445702502,43.15,76967.11,1.0,0.01394,1e-05,2.50009]
[1777445707536,43.15,76966.7,1.0,0.01394,1e-05,2.49901]
[1777445712571,43.15,76966.04,1.0,0.01393,1e-05,2.49747]
[1777445717607,43.15,76966.1,1.0,0.01393,1e-05,2.49727]
[1777445722642,43.14,76966.24,1.0,0.01393,1e-05,2.49723]
[1777445727676,43.14,76965.24,1.0,0.01391,1e-05,2.49509]
[1777445732712,43.14,76965.53,1.0,0.0139,1e-05,2.49366]
[1777445737747,43.14,76962.43,1.0,0.01387,1e-05,2.48774]
[1777445742781,43.14,76955.09,1.0,0.01378,1e-05,2.47413]
[1777445747816,43.14,76954.62,1.0,0.01377,1e-05,2.47322]
[1777445752851,43.14,76953.19,1.0,0.01376,1e-05,2.47057]
[1777445757887,43.14,76959.15,1.0,0.01383,1e-05,2.4814]
[1777445762922,43.14,76961.35,1.0,0.01385,1e-05,2.48533]
[1777445767957,43.14,76964.07,1.0,0.01388,1e-05,2.49016]
[1777445772992,43.14,76965.02,1.0,0.01389,1e-05,2.49171]
[1777445778028,43.14,76964.72,1.0,0.01389,1e-05,2.49095]
[1777445783062,43.14,76962.03,1.0,0.01385,1e-05,2.48583]
[1777445788097,43.14,76953.36,1.0,0.01375,1e-05,2.46982]
[1777445793133,43.14,76958.4,1.0,0.0138,1e-05,2.47735]
[1777445798168,43.14,76959.5,1.0,0.01381,1e-05,2.4793]
[1777445803202,43.14,76962.28,1.0,0.01385,1e-05,2.4843]
[1777445808238,43.14,76963.52,1.0,0.01386,1e-05,2.48644]
[1777445814280,43.14,76962.98,1.0,0.01385,1e-05,2.48528]
[1777445819315,43.14,76959.72,1.0,0.01381,1e-05,2.47917]
[1777445824352,43.13,76960.43,1.0,0.01382,1e-05,2.48039]
[1777445829387,43.13,76964.0,1.0,0.01386,1e-05,2.48684]
[1777445834422,43.13,76964.06,1.0,0.01386,1e-05,2.48677]
[1777445839460,43.13,76965.03,1.0,0.01387,1e-05,2.4884]
[1777445845502,43.13,76965.45,1.0,0.01388,1e-05,2.48898]
[1777445850537,43.13,76966.67,1.0,0.01389,1e-05,2.49104]
[1777445855572,43.13,76967.21,1.0,0.01388,1e-05,2.49018]
[1777445860607,43.13,76967.29,1.0,0.01388,1e-05,2.49016]
[1777445865642,43.13,76967.17,1.0,0.01388,1e-05,2.48979]
[1777445870712,43.13,76966.35,1.0,0.01387,1e-05,2.48817]
[1777445876718,43.13,76945.93,1.0,0.01364,1e-05,2.45098]
[1777445881754,43.13,76942.5,1.0,0.0136,1e-05,2.44495]
[1777445886789,43.13,76945.46,1.0,0.01363,1e-05,2.45056]
[1777445887737,43.13,76945.46,1.0,0.01363,1e-05,2.45056]
[1777445893838,43.13,76942.59,1.0,0.0136,1e-05,2.44562]
[1777445897395,43.13,76942.22,1.0,0.0136,1e-05,2.44509]
[1777445899514,43.13,76929.13,1.0,0.01345,1e-05,2.42156]
[1777445902782,43.13,76928.02,1.0,0.01344,1e-05,2.41983]
[1777445907936,43.14,76932.92,1.0,0.0135,1e-05,2.42915]
[1777445912971,43.14,76935.58,1.0,0.01352,1e-05,2.43261]
[1777445913279,43.14,76935.58,1.0,0.01352,1e-05,2.43261]
[1777445917533,43.14,76935.21,1.0,0.01352,1e-05,2.43218]
[1777445923041,43.14,76934.68,1.0,0.01352,1e-05,2.43159]
[1777445928076,43.14,76931.03,1.0,0.01348,1e-05,2.42531]
[1777445930310,43.14,76930.59,1.0,0.01347,1e-05,2.42458]
[1777445931506,43.14,76940.09,1.0,0.01358,1e-05,2.44189]
[1777445932104,43.14,76961.68,1.0,0.01383,1e-05,2.4813]
[1777445936273,43.14,76966.06,1.0,0.01388,1e-05,2.48918]
[1777445937344,43.14,76976.45,1.0,0.01401,1e-05,2.50882]
[1777445938280,43.14,76986.14,1.0,0.01412,1e-05,2.52673]
[1777445942010,43.15,76990.87,1.0,0.01418,1e-05,2.53675]
[1777445942028,43.15,76990.87,1.0,0.01418,1e-05,2.53675]
[1777445945943,43.15,76986.53,1.0,0.01413,1e-05,2.5287]
[1777445947109,43.15,76985.24,1.0,0.01412,1e-05,2.5262]
[1777445947421,43.15,76980.46,1.0,0.01406,1e-05,2.51732]
[1777445953253,43.15,76970.72,1.0,0.01394,1e-05,2.49887]
[1777445955840,43.14,76970.61,1.0,0.01394,1e-05,2.49861]
[1777445961309,43.14,76973.68,1.0,0.01397,1e-05,2.50388]
[1777445966343,43.14,76982.02,1.0,0.01407,1e-05,2.51898]
[1777445968483,43.14,76982.25,1.0,0.01407,1e-05,2.51932]
[1777445968695,43.14,76982.25,1.0,0.01407,1e-05,2.51932]
[1777445968767,43.14,76982.25,1.0,0.01407,1e-05,2.51932]
[1777445969327,43.14,76982.31,1.0,0.01407,1e-05,2.51934]
[1777445969521,43.14,76982.31,1.0,0.01407,1e-05,2.51934]
[1777445969894,43.14,76982.31,1.0,0.01407,1e-05,2.51934]
[1777445969980,43.14,77002.97,1.0,0.01432,1e-05,2.5577]
[1777445973000,43.14,77018.81,1.0,0.0145,1e-05,2.58565]
[1777445974377,43.14,77018.11,1.0,0.01449,1e-05,2.58392]
[1777445980447,43.13,77018.8,1.0,0.01449,1e-05,2.58386]
[1777445985675,43.13,77017.88,1.0,0.01447,1e-05,2.58132]
[1777445985794,43.13,77017.88,1.0,0.01447,1e-05,2.58132]
[1777445991525,43.13,77010.42,1.0,0.01437,1e-05,2.56587]
[1777445996581,43.12,77006.77,1.0,0.01432,1e-05,2.5582]
[1777445997334,43.12,77006.77,1.0,0.01432,1e-05,2.5582]
[1777446002366,43.12,77020.19,1.0,0.01448,1e-05,2.58271]
[1777446006622,43.12,77031.03,1.0,0.0146,1e-05,2.60249]
[1777446007031,43.12,77031.03,1.0,0.0146,1e-05,2.60249]
[1777446012557,43.11,77030.67,1.0,0.01459,1e-05,2.6002]
[1777446017741,43.11,77032.17,1.0,0.0146,1e-05,2.60175]
[1777446022776,43.1,77040.31,1.0,0.01469,1e-05,2.61613]
[1777446027817,43.1,77040.44,1.0,0.01468,1e-05,2.61515]
[1777446032848,43.1,77029.76,1.0,0.01454,1e-05,2.59191]
[1777446037883,43.09,77015.25,1.0,0.01436,1e-05,2.5636]
[1777446039843,43.09,77015.79,1.0,0.01436,1e-05,2.56447]
[1777446040366,43.09,77015.52,1.0,0.01436,1e-05,2.56381]
[1777446041137,43.09,77015.52,1.0,0.01436,1e-05,2.56381]
[1777446046946,43.09,77014.27,1.0,0.01434,1e-05,2.56045]
[1777446051361,43.09,77011.92,1.0,0.0143,1e-05,2.55547]
[1777446052460,43.09,77011.73,1.0,0.0143,1e-05,2.55498]
[1777446058024,43.08,77014.44,1.0,0.01433,1e-05,2.55928]
[1777446063065,43.08,77012.53,1.0,0.0143,1e-05,2.55502]
[1777446068101,43.08,77013.22,1.0,0.01431,1e-05,2.55568]
[1777446073136,43.08,77013.56,1.0,0.01431,1e-05,2.55567]
[1777446078170,43.07,77011.61,1.0,0.01428,1e-05,2.55137]
[1777446083206,43.07,77013.81,1.0,0.0143,1e-05,2.55488]
[1777446088242,43.07,77013.4,1.0,0.01429,1e-05,2.55347]
[1777446093277,43.07,77015.27,1.0,0.0143,1e-05,2.55464]
[1777446098312,43.07,77018.98,1.0,0.01434,1e-05,2.56097]
[1777446103348,43.06,77020.48,1.0,0.01435,1e-05,2.56309]
[1777446108383,43.06,77022.66,1.0,0.01438,1e-05,2.56648]
[1777446113418,43.06,77022.79,1.0,0.01437,1e-05,2.56599]
[1777446118453,43.06,77015.83,1.0,0.01428,1e-05,2.55225]
[1777446119450,43.06,77015.83,1.0,0.01428,1e-05,2.55225]
[1777446124495,43.05,77015.57,1.0,0.01428,1e-05,2.55107]
[1777446129530,43.05,77012.68,1.0,0.01424,1e-05,2.54505]
[1777446134564,43.05,77012.31,1.0,0.01423,1e-05,2.54382]
[1777446136483,43.05,77013.05,1.0,0.01424,1e-05,2.5451]
[1777446141695,43.05,77013.06,1.0,0.01424,1e-05,2.54458]
[1777446143029,43.05,77013.02,1.0,0.01423,1e-05,2.54439]
[1777446148663,43.04,77013.23,1.0,0.01423,1e-05,2.54404]
[1777446153495,43.04,77012.74,1.0,0.01421,1e-05,2.54098]
[1777446158734,43.04,77013.02,1.0,0.01421,1e-05,2.54088]
[1777446163774,43.04,77013.5,1.0,0.01422,1e-05,2.54126]
[1777446168805,43.04,77013.54,1.0,0.01421,1e-05,2.5408]
[1777446170519,43.04,77013.54,1.0,0.01421,1e-05,2.5408]
[1777446175853,43.03,77015.97,1.0,0.01424,1e-05,2.54449]
[1777446180890,43.03,77021.92,1.0,0.0143,1e-05,2.55511]
[1777446185761,43.03,77030.41,1.0,0.0144,1e-05,2.57057]
[1777446190960,43.03,77029.29,1.0,0.01438,1e-05,2.56751]
[1777446195995,43.02,77027.94,1.0,0.01436,1e-05,2.56422]
[1777446201032,43.02,77028.36,1.0,0.01436,1e-05,2.56429]
[1777446206067,43.02,77030.52,1.0,0.01438,1e-05,2.56763]
[1777446211102,43.02,77030.83,1.0,0.01437,1e-05,2.56574]
[1777446216137,43.01,77030.14,1.0,0.01436,1e-05,2.56371]
[1777446218015,43.01,77030.15,1.0,0.01436,1e-05,2.56359]
[1777446223186,43.01,77030.65,1.0,0.01436,1e-05,2.56368]
[1777446228220,43.01,77030.24,1.0,0.01435,1e-05,2.56219]
[1777446233256,43.01,77030.39,1.0,0.01435,1e-05,2.56178]
[1777446233581,43.01,77030.39,1.0,0.01435,1e-05,2.56178]
[1777446239298,43.0,77030.3,1.0,0.01434,1e-05,2.56076]
[1777446244333,43.0,77030.68,1.0,0.01434,1e-05,2.56078]
[1777446249367,43.0,77028.1,1.0,0.0143,1e-05,2.55523]
[1777446254402,43.0,77027.8,1.0,0.0143,1e-05,2.55403]
[1777446255635,43.0,77027.84,1.0,0.0143,1e-05,2.55398]
[1777446261452,42.99,77030.61,1.0,0.01433,1e-05,2.55841]
[1777446264874,42.99,77036.59,1.0,0.01439,1e-05,2.5693]
[1777446265478,42.99,77036.59,1.0,0.01439,1e-05,2.5693]
[1777446266277,42.99,77021.46,1.0,0.01421,1e-05,2.54064]
[1777446266317,42.99,77021.46,1.0,0.01421,1e-05,2.54064]
[1777446267102,42.99,77009.26,1.0,0.01407,1e-05,2.51774]
[1777446268470,42.99,77009.75,1.0,0.01407,1e-05,2.51859]
[1777446273557,42.99,77022.16,1.0,0.01421,1e-05,2.53959]
[1777446278592,42.99,77023.41,1.0,0.01422,1e-05,2.54143]
[1777446281167,42.99,77023.38,1.0,0.01422,1e-05,2.54127]
[1777446284289,42.99,77027.27,1.0,0.01426,1e-05,2.54826]
[1777446285958,42.99,77030.08,1.0,0.01429,1e-05,2.55332]
[1777446290177,42.99,77032.61,1.0,0.01433,1e-05,2.55865]
[1777446290236,42.99,77032.61,1.0,0.01433,1e-05,2.55865]
[1777446290900,42.99,77032.39,1.0,0.01432,1e-05,2.55797]
[1777446296668,42.98,77034.2,1.0,0.01434,1e-05,2.56071]
[1777446297866,42.98,77033.96,1.0,0.01434,1e-05,2.56011]
[1777446303767,42.98,77033.82,1.0,0.01433,1e-05,2.5589]
[1777446308802,42.98,77035.96,1.0,0.01435,1e-05,2.56224]
[1777446310829,42.98,77035.96,1.0,0.01435,1e-05,2.56224]
[1777446316858,42.97,77035.84,1.0,0.01434,1e-05,2.56089]
[1777446321893,42.97,77035.95,1.0,0.01434,1e-05,2.56041]
[1777446323723,42.97,77035.99,1.0,0.01434,1e-05,2.56034]
[1777446328943,42.97,77035.54,1.0,0.01433,1e-05,2.55868]
[1777446333978,42.97,77034.43,1.0,0.0143,1e-05,2.5542]
[1777446339013,42.96,77035.07,1.0,0.0143,1e-05,2.55466]
[1777446344048,42.96,77035.16,1.0,0.0143,1e-05,2.55421]
[1777446349083,42.96,77035.15,1.0,0.0143,1e-05,2.55357]
[1777446354118,42.96,77036.17,1.0,0.0143,1e-05,2.55487]
[1777446359153,42.95,77030.07,1.0,0.01423,1e-05,2.54279]
[1777446360778,42.95,77030.42,1.0,0.01423,1e-05,2.54335]
[1777446366207,42.95,77032.54,1.0,0.01425,1e-05,2.5467]
[1777446371656,42.95,77033.12,1.0,0.01426,1e-05,2.54747]
[1777446381312,42.95,77033.16,1.0,0.01425,1e-05,2.54626]
[1777446386348,42.94,77032.88,1.0,0.01424,1e-05,2.54521]
[1777446390698,42.94,77032.53,1.0,0.01424,1e-05,2.54414]
[1777446396418,42.94,77023.51,1.0,0.01412,1e-05,2.52503]
[1777446400862,42.94,77018.68,1.0,0.01406,1e-05,2.51576]
[1777446406488,42.94,77018.64,1.0,0.01405,1e-05,2.51538]
[1777446411523,42.94,77018.36,1.0,0.01405,1e-05,2.51463]
[1777446416780,42.94,77018.91,1.0,0.01405,1e-05,2.51546]
[1777446422601,42.94,77021.22,1.0,0.01408,1e-05,2.51942]
[1777446427637,42.94,77022.39,1.0,0.01409,1e-05,2.5213]
[1777446432672,42.93,77022.6,1.0,0.01409,1e-05,2.52137]
[1777446433793,42.93,77022.56,1.0,0.01409,1e-05,2.52123]
[1777446439721,42.93,77022.81,1.0,0.01409,1e-05,2.52131]
[1777446444756,42.93,77025.93,1.0,0.01413,1e-05,2.52681]
[1777446449791,42.93,77025.96,1.0,0.01412,1e-05,2.52649]
[1777446450802,42.93,77025.96,1.0,0.01412,1e-05,2.52649]
[1777446456840,42.93,77026.54,1.0,0.01412,1e-05,2.52535]
[1777446461875,42.93,77025.65,1.0,0.01411,1e-05,2.52332]
[1777446466909,42.93,77029.47,1.0,0.01415,1e-05,2.53011]
[1777446467821,42.93,77029.47,1.0,0.01415,1e-05,2.53011]
[1777446472952,42.92,77030.67,1.0,0.01416,1e-05,2.53183]
[1777446477987,42.92,77031.94,1.0,0.01417,1e-05,2.53377]
[1777446483022,42.92,77031.99,1.0,0.01417,1e-05,2.53342]
[1777446484838,42.92,77031.85,1.0,0.01417,1e-05,2.53307]
[1777446490071,42.92,77035.37,1.0,0.01421,1e-05,2.53911]
[1777446495106,42.92,77037.97,1.0,0.01423,1e-05,2.54349]
[1777446500141,42.92,77040.3,1.0,0.01426,1e-05,2.54734]
[1777446501855,42.92,77041.04,1.0,0.01427,1e-05,2.54861]
[1777446507190,42.91,77041.76,1.0,0.01427,1e-05,2.54915]
[1777446512225,42.91,77041.72,1.0,0.01426,1e-05,2.54677]
[1777446517260,42.91,77042.04,1.0,0.01426,1e-05,2.5468]
[1777446520281,42.91,77042.23,1.0,0.01426,1e-05,2.54681]
[1777446524309,42.91,77042.16,1.0,0.01425,1e-05,2.54622]
[1777446529344,42.9,77042.46,1.0,0.01425,1e-05,2.54621]
[1777446534379,42.9,77033.19,1.0,0.01414,1e-05,2.52831]
[1777446535877,42.9,77033.73,1.0,0.01414,1e-05,2.52924]
[1777446541428,42.9,77034.71,1.0,0.01415,1e-05,2.53058]
[1777446546463,42.9,77033.98,1.0,0.01414,1e-05,2.52879]
[1777446551498,42.9,77034.78,1.0,0.01415,1e-05,2.52986]
[1777446552893,42.9,77034.77,1.0,0.01415,1e-05,2.52976]
[1777446558548,42.89,77036.19,1.0,0.01416,1e-05,2.53189]
[1777446563582,42.89,77035.67,1.0,0.01415,1e-05,2.53046]
[1777446568617,42.89,77036.79,1.0,0.01416,1e-05,2.53211]
[1777446569899,42.89,77036.52,1.0,0.01416,1e-05,2.53151]
[1777446575666,42.89,77036.53,1.0,0.01415,1e-05,2.52927]
[1777446580701,42.89,77037.59,1.0,0.01416,1e-05,2.53079]
[1777446585736,42.89,77039.47,1.0,0.01417,1e-05,2.53384]
[1777446586905,42.89,77039.36,1.0,0.01417,1e-05,2.53354]
[1777446592785,42.88,77039.81,1.0,0.01417,1e-05,2.53378]
[1777446597820,42.88,77039.45,1.0,0.01417,1e-05,2.5326]
[1777446602856,42.88,77028.19,1.0,0.01403,1e-05,2.51117]
[1777446603914,42.88,77028.19,1.0,0.01403,1e-05,2.51117]
[1777446613933,42.88,77019.66,1.0,0.01393,1e-05,2.49493]
[1777446618968,42.88,77017.5,1.0,0.0139,1e-05,2.4908]
[1777446620936,42.88,77016.5,1.0,0.01389,1e-05,2.48893]
[1777446626020,42.88,77018.14,1.0,0.01391,1e-05,2.49188]
[1777446631055,42.88,77017.37,1.0,0.01389,1e-05,2.48869]
[1777446636090,42.88,77015.38,1.0,0.01387,1e-05,2.48499]
[1777446637947,42.88,77015.79,1.0,0.01387,1e-05,2.48575]
[1777446643139,42.88,77015.14,1.0,0.01386,1e-05,2.48455]
[1777446648174,42.88,77015.98,1.0,0.01387,1e-05,2.48613]
[1777446653216,42.88,77020.34,1.0,0.01392,1e-05,2.49419]
[1777446654971,42.88,77019.86,1.0,0.01392,1e-05,2.49329]
[1777446659109,42.88,77022.33,1.0,0.01395,1e-05,2.49782]
[1777446664277,42.88,77023.22,1.0,0.01396,1e-05,2.49938]
[1777446670337,42.88,77025.35,1.0,0.01398,1e-05,2.5031]
[1777446675372,42.88,77021.26,1.0,0.01393,1e-05,2.49543]
[1777446680406,42.88,77022.22,1.0,0.01394,1e-05,2.49716]
[1777446685442,42.88,77019.53,1.0,0.01391,1e-05,2.49214]
[1777446690477,42.88,77023.76,1.0,0.01396,1e-05,2.4999]
[1777446695512,42.88,77028.93,1.0,0.01401,1e-05,2.50771]
[1777446700779,42.88,77039.02,1.0,0.01413,1e-05,2.52635]
[1777446704786,42.87,77044.94,1.0,0.0142,1e-05,2.53716]
[1777446710617,42.87,77045.07,1.0,0.0142,1e-05,2.53679]
[1777446715653,42.87,77044.64,1.0,0.01419,1e-05,2.53553]
[1777446718781,42.87,77043.59,1.0,0.01417,1e-05,2.53339]
[1777446724716,42.87,77039.61,1.0,0.01412,1e-05,2.5254]
[1777446730758,42.87,77038.43,1.0,0.01411,1e-05,2.52282]
[1777446736801,42.87,77035.51,1.0,0.01407,1e-05,2.51705]
[1777446741837,42.86,77036.17,1.0,0.01408,1e-05,2.51803]
[1777446746872,42.86,77038.49,1.0,0.0141,1e-05,2.52209]
[1777446751907,42.86,77038.41,1.0,0.01409,1e-05,2.51993]
[1777446756943,42.86,77040.02,1.0,0.01411,1e-05,2.52264]
[1777446761978,42.86,77041.46,1.0,0.01412,1e-05,2.52501]
[1777446767014,42.86,77040.57,1.0,0.01411,1e-05,2.523]
[1777446772049,42.86,77040.71,1.0,0.01411,1e-05,2.52293]
[1777446777084,42.86,77040.39,1.0,0.0141,1e-05,2.52201]
[1777446782120,42.86,77040.77,1.0,0.01411,1e-05,2.52241]
[1777446787154,42.85,77039.61,1.0,0.01409,1e-05,2.51993]
[1777446792189,42.85,77039.75,1.0,0.01409,1e-05,2.51988]
[1777446797224,42.85,77036.15,1.0,0.01405,1e-05,2.51291]
[1777446802260,42.85,77035.58,1.0,0.01404,1e-05,2.51163]
[1777446807294,42.85,77035.44,1.0,0.01403,1e-05,2.51115]
[1777446812330,42.85,77037.14,1.0,0.01404,1e-05,2.51241]
[1777446818373,42.85,77038.09,1.0,0.01405,1e-05,2.51391]
[1777446823408,42.85,77038.32,1.0,0.01405,1e-05,2.51411]
[1777446828444,42.85,77045.11,1.0,0.01413,1e-05,2.52658]
[1777446831028,42.85,77044.64,1.0,0.01413,1e-05,2.52565]
[1777446836501,42.85,77057.74,1.0,0.01428,1e-05,2.54965]
[1777446837131,42.85,77057.74,1.0,0.01428,1e-05,2.54965]
[1777446842524,42.84,77059.62,1.0,0.0143,1e-05,2.55264]
[1777446847578,42.84,77073.82,1.0,0.01447,1e-05,2.57869]
[1777446852613,42.84,77075.97,1.0,0.01449,1e-05,2.58199]
[1777446857648,42.84,77080.17,1.0,0.01453,1e-05,2.58917]
[1777446862391,42.83,77081.53,1.0,0.01455,1e-05,2.59105]
[1777446866527,42.83,77077.64,1.0,0.01449,1e-05,2.58295]
[1777446871750,42.83,77080.96,1.0,0.01452,1e-05,2.58657]
[1777446876785,42.82,77076.61,1.0,0.01446,1e-05,2.57748]
[1777446881820,42.82,77079.82,1.0,0.01449,1e-05,2.58283]
[1777446882176,42.82,77079.82,1.0,0.01449,1e-05,2.58283]
[1777446887862,42.82,77079.12,1.0,0.01448,1e-05,2.58057]
[1777446892897,42.82,77079.58,1.0,0.01448,1e-05,2.58069]
[1777446897932,42.81,77081.19,1.0,0.0145,1e-05,2.58299]
[1777446902967,42.81,77089.74,1.0,0.01459,1e-05,2.59852]
[1777446908004,42.81,77087.92,1.0,0.01457,1e-05,2.59416]
[1777446913038,42.81,77072.24,1.0,0.01437,1e-05,2.56352]
[1777446918073,42.8,77072.38,1.0,0.01437,1e-05,2.56322]
[1777446923108,42.8,77072.02,1.0,0.01436,1e-05,2.56197]
[1777446928143,42.8,77073.03,1.0,0.01437,1e-05,2.56333]
[1777446933178,42.8,77074.84,1.0,0.01438,1e-05,2.56447]
[1777446938213,42.8,77072.75,1.0,0.01435,1e-05,2.55996]
[1777446943248,42.79,77065.6,1.0,0.01426,1e-05,2.54596]
[1777446948283,42.79,77066.27,1.0,0.01426,1e-05,2.54682]
[1777446953318,42.79,77057.51,1.0,0.01416,1e-05,2.52994]
[1777446958354,42.79,77057.47,1.0,0.01415,1e-05,2.52961]
[1777446963389,42.79,77060.71,1.0,0.01419,1e-05,2.53545]
[1777446968423,42.79,77060.21,1.0,0.01418,1e-05,2.53421]
[1777446973459,42.79,77060.52,1.0,0.01419,1e-05,2.53448]
[1777446978494,42.79,77060.32,1.0,0.01418,1e-05,2.53381]
[1777446983529,42.79,77059.51,1.0,0.01417,1e-05,2.53198]
[1777446988564,42.78,77059.25,1.0,0.01416,1e-05,2.53121]
[1777446993599,42.78,77058.7,1.0,0.01415,1e-05,2.5282]
[1777446998634,42.78,77060.1,1.0,0.01416,1e-05,2.53057]
[1777447003669,42.78,77060.3,1.0,0.01416,1e-05,2.53062]
[1777447008704,42.78,77059.28,1.0,0.01415,1e-05,2.52844]
[1777447013739,42.78,77048.2,1.0,0.01402,1e-05,2.50752]
[1777447018774,42.78,77046.72,1.0,0.014,1e-05,2.50472]
[1777447023812,42.78,77041.48,1.0,0.01394,1e-05,2.49494]
[1777447028846,42.78,77040.77,1.0,0.01393,1e-05,2.49367]
[1777447033882,42.78,77040.23,1.0,0.01392,1e-05,2.49271]
[1777447034523,42.78,77040.23,1.0,0.01392,1e-05,2.49271]
[1777447038519,42.78,77034.64,1.0,0.01386,1e-05,2.48245]
[1777447043952,42.78,77043.49,1.0,0.01396,1e-05,2.49895]
[1777447048668,42.78,77047.18,1.0,0.014,1e-05,2.5058]
[1777447048961,42.78,77047.18,1.0,0.014,1e-05,2.5058]
[1777447054022,42.78,77046.64,1.0,0.01399,1e-05,2.50301]
[1777447059057,42.78,77047.67,1.0,0.014,1e-05,2.50487]
[1777447064093,42.78,77047.03,1.0,0.01399,1e-05,2.50361]
[1777447069128,42.78,77047.09,1.0,0.01399,1e-05,2.50365]
[1777447074163,42.78,77046.79,1.0,0.01399,1e-05,2.50302]
[1777447079198,42.78,77040.81,1.0,0.01392,1e-05,2.4919]
[1777447084233,42.78,77040.54,1.0,0.01391,1e-05,2.49143]
[1777447089268,42.78,77040.98,1.0,0.01392,1e-05,2.49228]
[1777447094302,42.78,77037.48,1.0,0.01388,1e-05,2.48584]
[1777447099338,42.78,77038.0,1.0,0.01389,1e-05,2.4869]
[1777447104373,42.78,77039.98,1.0,0.01391,1e-05,2.49064]
[1777447109408,42.78,77039.1,1.0,0.0139,1e-05,2.48905]
[1777447114443,42.78,77038.69,1.0,0.01389,1e-05,2.48667]
[1777447119478,42.78,77039.35,1.0,0.01389,1e-05,2.48798]
[1777447124513,42.78,77038.22,1.0,0.01388,1e-05,2.48597]
[1777447130556,42.78,77038.41,1.0,0.01388,1e-05,2.48643]
[1777447135590,42.78,77037.4,1.0,0.01387,1e-05,2.48466]
[1777447140625,42.78,77032.68,1.0,0.01382,1e-05,2.47602]
[1777447145661,42.78,77033.37,1.0,0.01383,1e-05,2.47747]
[1777447150696,42.78,77033.64,1.0,0.01383,1e-05,2.47811]
[1777447155731,42.78,77034.33,1.0,0.01384,1e-05,2.47952]
[1777447161773,42.78,77034.76,1.0,0.01385,1e-05,2.48045]
[1777447166809,42.78,77033.98,1.0,0.01384,1e-05,2.47911]
[1777447171847,42.79,77033.94,1.0,0.01383,1e-05,2.47748]
[1777447176882,42.79,77034.07,1.0,0.01383,1e-05,2.47783]
[1777447181917,42.79,77033.97,1.0,0.01383,1e-05,2.47777]
[1777447186951,42.79,77033.2,1.0,0.01382,1e-05,2.47647]
[1777447191987,42.79,77032.65,1.0,0.01382,1e-05,2.47559]
[1777447197022,42.79,77032.85,1.0,0.01382,1e-05,2.47609]
[1777447202057,42.79,77034.03,1.0,0.01384,1e-05,2.4784]
[1777447207092,42.79,77034.48,1.0,0.01384,1e-05,2.47935]
[1777447213134,42.79,77034.08,1.0,0.01384,1e-05,2.47874]
[1777447218487,42.79,77033.07,1.0,0.01383,1e-05,2.47696]
[1777447228239,42.79,77036.63,1.0,0.01387,1e-05,2.48375]
[1777447233274,42.79,77038.52,1.0,0.01388,1e-05,2.48559]
[1777447238309,42.79,77040.68,1.0,0.01391,1e-05,2.4896]
[1777447243344,42.79,77040.54,1.0,0.01391,1e-05,2.48931]
[1777447246522,42.79,77039.32,1.0,0.01389,1e-05,2.48704]
[1777447246529,42.79,77039.32,1.0,0.01389,1e-05,2.48704]
[1777447256435,42.79,77029.66,1.0,0.01378,1e-05,2.46949]
[1777447259666,42.79,77029.87,1.0,0.01378,1e-05,2.46991]
[1777447265498,42.79,77031.03,1.0,0.0138,1e-05,2.47232]
[1777447270536,42.79,77031.03,1.0,0.0138,1e-05,2.4725]
[1777447275569,42.79,77030.75,1.0,0.0138,1e-05,2.47216]
[1777447280604,42.79,77029.23,1.0,0.01378,1e-05,2.46955]
[1777447285639,42.79,77030.39,1.0,0.0138,1e-05,2.47188]
[1777447290674,42.8,77029.21,1.0,0.01378,1e-05,2.46988]
[1777447295710,42.8,77029.65,1.0,0.01378,1e-05,2.4692]
[1777447300745,42.8,77028.74,1.0,0.01377,1e-05,2.46774]
[1777447305780,42.8,77024.82,1.0,0.01373,1e-05,2.46073]
[1777447310816,42.8,77025.86,1.0,0.01374,1e-05,2.46292]
[1777447315850,42.8,77025.77,1.0,0.01374,1e-05,2.46301]
[1777447320886,42.8,77025.84,1.0,0.01374,1e-05,2.4634]
[1777447325921,42.8,77028.3,1.0,0.01377,1e-05,2.46819]
[1777447327687,42.8,77028.32,1.0,0.01377,1e-05,2.46827]
[1777447333776,42.8,77028.37,1.0,0.01378,1e-05,2.46856]
[1777447339014,42.8,77027.47,1.0,0.01377,1e-05,2.46721]
[1777447344050,42.8,77028.22,1.0,0.01378,1e-05,2.4688]
[1777447349085,42.8,77028.16,1.0,0.01378,1e-05,2.46889]
[1777447354120,42.8,77033.13,1.0,0.01383,1e-05,2.47654]
[1777447359155,42.81,77033.72,1.0,0.01384,1e-05,2.47775]
[1777447362525,42.81,77033.76,1.0,0.01384,1e-05,2.47785]
[1777447368219,42.81,77034.45,1.0,0.01385,1e-05,2.47931]
[1777447373254,42.81,77034.59,1.0,0.01385,1e-05,2.47967]
[1777447378289,42.81,77033.84,1.0,0.01384,1e-05,2.47839]
[1777447383324,42.81,77035.16,1.0,0.01386,1e-05,2.48094]
[1777447388358,42.81,77035.41,1.0,0.01386,1e-05,2.48149]
[1777447393394,42.81,77035.94,1.0,0.01387,1e-05,2.48255]
[1777447398428,42.81,77036.25,1.0,0.01387,1e-05,2.4832]
[1777447403465,42.81,77036.14,1.0,0.01387,1e-05,2.48307]
[1777447408500,42.81,77035.55,1.0,0.01386,1e-05,2.48205]
[1777447412771,42.81,77035.76,1.0,0.01386,1e-05,2.48081]
[1777447418569,42.81,77039.06,1.0,0.0139,1e-05,2.48702]
[1777447423605,42.81,77039.66,1.0,0.0139,1e-05,2.48814]
[1777447428639,42.81,77036.82,1.0,0.01387,1e-05,2.48288]
[1777447433674,42.81,77034.27,1.0,0.01384,1e-05,2.47824]
[1777447438710,42.81,77030.49,1.0,0.0138,1e-05,2.47139]
[1777447443746,42.81,77029.62,1.0,0.01379,1e-05,2.46997]
[1777447449067,42.81,77029.72,1.0,0.01379,1e-05,2.47019]
[1777447449849,42.81,77029.73,1.0,0.01379,1e-05,2.47039]
[1777447455027,42.81,77030.53,1.0,0.0138,1e-05,2.47201]
[1777447460864,42.81,77030.6,1.0,0.0138,1e-05,2.47238]
[1777447465900,42.81,77030.29,1.0,0.0138,1e-05,2.47198]
[1777447470935,42.81,77030.65,1.0,0.01381,1e-05,2.47282]
[1777447475970,42.81,77032.58,1.0,0.01382,1e-05,2.47486]
[1777447481005,42.81,77031.02,1.0,0.0138,1e-05,2.47213]
[1777447486040,42.82,77031.96,1.0,0.01382,1e-05,2.47402]
[1777447491075,42.82,77031.85,1.0,0.01382,1e-05,2.47396]
[1777447496110,42.82,77032.41,1.0,0.01382,1e-05,2.47513]
[1777447501145,42.82,77034.26,1.0,0.01385,1e-05,2.47867]
[1777447506184,42.82,77051.02,1.0,0.01404,1e-05,2.50984]
[1777447508230,42.82,77051.45,1.0,0.01405,1e-05,2.51061]
[1777447508242,42.82,77051.45,1.0,0.01405,1e-05,2.51061]
[1777447513233,42.82,77068.93,1.0,0.01426,1e-05,2.54308]
[1777447516072,42.81,77069.63,1.0,0.01426,1e-05,2.5442]
[1777447521289,42.81,77072.87,1.0,0.0143,1e-05,2.5497]
[1777447526710,42.81,77069.4,1.0,0.01425,1e-05,2.54269]
[1777447532366,42.81,77059.45,1.0,0.01412,1e-05,2.52177]
[1777447537401,42.81,77050.48,1.0,0.01401,1e-05,2.50474]
[1777447542436,42.81,77037.81,1.0,0.01386,1e-05,2.48117]
[1777447549485,42.81,77035.67,1.0,0.01384,1e-05,2.47737]
[1777447554520,42.81,77035.52,1.0,0.01384,1e-05,2.47724]
[1777447559554,42.81,77034.49,1.0,0.01383,1e-05,2.47549]
[1777447564590,42.81,77032.12,1.0,0.0138,1e-05,2.47131]
[1777447569627,42.81,77033.19,1.0,0.01381,1e-05,2.47349]
[1777447574662,42.81,77032.64,1.0,0.01381,1e-05,2.47266]
[1777447579697,42.81,77032.76,1.0,0.01381,1e-05,2.47306]
[1777447584731,42.81,77033.75,1.0,0.01382,1e-05,2.47507]
[1777447589767,42.81,77032.84,1.0,0.01382,1e-05,2.47355]
[1777447594802,42.81,77033.34,1.0,0.01381,1e-05,2.47296]
[1777447599837,42.82,77032.84,1.0,0.01381,1e-05,2.47222]
[1777447604872,42.82,77032.57,1.0,0.01381,1e-05,2.4719]
[1777447609906,42.82,77032.4,1.0,0.01381,1e-05,2.47177]
[1777447615949,42.82,77031.62,1.0,0.0138,1e-05,2.47054]
[1777447620983,42.82,77029.0,1.0,0.01377,1e-05,2.46591]
[1777447626019,42.82,77031.05,1.0,0.01379,1e-05,2.46989]
[1777447631054,42.82,77032.35,1.0,0.01381,1e-05,2.47246]
[1777447636089,42.82,77035.61,1.0,0.01385,1e-05,2.47858]
[1777447641124,42.82,77036.64,1.0,0.01386,1e-05,2.48057]
[1777447646159,42.82,77037.01,1.0,0.01387,1e-05,2.48133]
[1777447651203,42.82,77036.45,1.0,0.01385,1e-05,2.47868]
[1777447656238,42.82,77035.5,1.0,0.01384,1e-05,2.47701]
[1777447661273,42.82,77036.51,1.0,0.01385,1e-05,2.47897]
[1777447666308,42.82,77036.89,1.0,0.01386,1e-05,2.47975]
[1777447670063,42.82,77038.58,1.0,0.01388,1e-05,2.48292]
[1777447670221,42.82,77037.98,1.0,0.01387,1e-05,2.48183]
[1777447672175,42.82,77061.37,1.0,0.01415,1e-05,2.52545]
[1777447674114,42.82,77062.87,1.0,0.01417,1e-05,2.52811]
[1777447679396,42.82,77079.14,1.0,0.01436,1e-05,2.5583]
[1777447685455,42.82,77072.58,1.0,0.01427,1e-05,2.54508]
[1777447686725,42.82,77072.58,1.0,0.01427,1e-05,2.54508]
[1777447690413,42.82,77067.65,1.0,0.01421,1e-05,2.53542]
[1777447695525,42.81,77068.05,1.0,0.01421,1e-05,2.53571]
[1777447700559,42.81,77061.49,1.0,0.01413,1e-05,2.52306]
[1777447705595,42.81,77059.11,1.0,0.0141,1e-05,2.51839]
[1777447710632,42.81,77059.64,1.0,0.01411,1e-05,2.51918]
[1777447715668,42.81,77060.33,1.0,0.01411,1e-05,2.51858]
[1777447720702,42.81,77060.5,1.0,0.01411,1e-05,2.51871]
[1777447725737,42.81,77060.7,1.0,0.01411,1e-05,2.51891]
[1777447726710,42.81,77060.7,1.0,0.01411,1e-05,2.51891]
[1777447731780,42.81,77060.84,1.0,0.01411,1e-05,2.51896]
[1777447736815,42.81,77060.33,1.0,0.0141,1e-05,2.51783]
[1777447741850,42.81,77059.48,1.0,0.01409,1e-05,2.51608]
[1777447746884,42.81,77059.79,1.0,0.01409,1e-05,2.5165]
[1777447751920,42.81,77054.54,1.0,0.01403,1e-05,2.50657]
[1777447756955,42.81,77054.25,1.0,0.01403,1e-05,2.50597]
[1777447764006,42.81,77052.8,1.0,0.01401,1e-05,2.50322]
[1777447769041,42.81,77052.99,1.0,0.01401,1e-05,2.50355]
[1777447773636,42.81,77052.42,1.0,0.01399,1e-05,2.50076]
[1777447779110,42.81,77051.03,1.0,0.01398,1e-05,2.49819]
[1777447784645,42.81,77051.52,1.0,0.01398,1e-05,2.49912]
[1777447790188,42.81,77051.33,1.0,0.01398,1e-05,2.49879]
[1777447795926,42.81,77051.5,1.0,0.01398,1e-05,2.49913]
[1777447801265,42.81,77054.06,1.0,0.01402,1e-05,2.50393]
[1777447806300,42.81,77059.05,1.0,0.01407,1e-05,2.51316]
[1777447811336,42.81,77063.65,1.0,0.01413,1e-05,2.5216]
[1777447816371,42.8,77066.21,1.0,0.01416,1e-05,2.5262]
[1777447821405,42.8,77066.44,1.0,0.01416,1e-05,2.52639]
[1777447826440,42.8,77073.41,1.0,0.01424,1e-05,2.53922]
[1777447829917,42.8,77072.78,1.0,0.01423,1e-05,2.53788]
[1777447836096,42.8,77084.16,1.0,0.01436,1e-05,2.5572]
[1777447845576,42.8,77088.53,1.0,0.0144,1e-05,2.56411]
[1777447847596,42.8,77088.5,1.0,0.0144,1e-05,2.56394]
[1777447853632,42.79,77089.76,1.0,0.01441,1e-05,2.56553]
[1777447858687,42.79,77089.92,1.0,0.01441,1e-05,2.56526]
[1777447863741,42.79,77091.3,1.0,0.01442,1e-05,2.56731]
[1777447868777,42.79,77103.18,1.0,0.01456,1e-05,2.58937]
[1777447869520,42.79,77103.18,1.0,0.01456,1e-05,2.58937]
[1777447869684,42.79,77103.18,1.0,0.01456,1e-05,2.58937]
[1777447874819,42.78,77117.05,1.0,0.01473,1e-05,2.61498]
[1777447879854,42.78,77117.47,1.0,0.01473,1e-05,2.61477]
[1777447884889,42.78,77117.89,1.0,0.01472,1e-05,2.61455]
[1777447889923,42.77,77128.54,1.0,0.01485,1e-05,2.63404]
[1777447894959,42.77,77133.22,1.0,0.01489,1e-05,2.64017]
[1777447899994,42.76,77143.97,1.0,0.01502,1e-05,2.65982]
[1777447905029,42.76,77135.94,1.0,0.01491,1e-05,2.64284]
[1777447910064,42.75,77144.53,1.0,0.01501,1e-05,2.65831]
[1777447915099,42.75,77149.55,1.0,0.01506,1e-05,2.66671]
[1777447919141,42.75,77168.45,1.0,0.01529,1e-05,2.70278]
[1777447924178,42.74,77160.46,1.0,0.01518,1e-05,2.6852]
[1777447930220,42.73,77156.91,1.0,0.01512,1e-05,2.67633]
[1777447935255,42.73,77154.55,1.0,0.01508,1e-05,2.67018]
[1777447940291,42.72,77149.51,1.0,0.01501,1e-05,2.65884]
[1777447945326,42.72,77140.14,1.0,0.01488,1e-05,2.63924]
[1777447950361,42.72,77136.56,1.0,0.01483,1e-05,2.63113]
[1777447955396,42.71,77135.13,1.0,0.0148,1e-05,2.62552]
[1777447960431,42.71,77126.0,1.0,0.01468,1e-05,2.60685]
[1777447965466,42.71,77121.86,1.0,0.01462,1e-05,2.598]
[1777447970501,42.7,77113.35,1.0,0.01451,1e-05,2.58093]
[1777447972206,42.7,77113.35,1.0,0.01451,1e-05,2.58093]
[1777447982585,42.7,77108.6,1.0,0.01444,1e-05,2.57031]
[1777447987620,42.7,77096.49,1.0,0.01429,1e-05,2.54679]
[1777447992654,42.7,77095.89,1.0,0.01428,1e-05,2.54532]
[1777447997693,42.69,77096.47,1.0,0.01429,1e-05,2.54602]
[1777448002728,42.69,77096.13,1.0,0.01428,1e-05,2.54505]
[1777448005449,42.69,77096.06,1.0,0.01428,1e-05,2.54485]
[1777448010784,42.69,77097.22,1.0,0.01429,1e-05,2.5466]
[1777448015819,42.69,77087.09,1.0,0.01416,1e-05,2.52543]
[1777448020854,42.69,77087.83,1.0,0.01416,1e-05,2.52669]
[1777448023439,42.69,77083.75,1.0,0.01411,1e-05,2.51895]
[1777448028910,42.69,77076.05,1.0,0.01402,1e-05,2.50444]
[1777448033843,42.69,77076.31,1.0,0.01402,1e-05,2.50496]
[1777448039989,42.69,77075.85,1.0,0.01402,1e-05,2.50413]
[1777448045024,42.69,77075.37,1.0,0.01401,1e-05,2.50326]
[1777448050059,42.69,77075.69,1.0,0.01402,1e-05,2.50389]
[1777448050853,42.69,77075.69,1.0,0.01402,1e-05,2.50389]
[1777448056101,42.69,77075.76,1.0,0.01402,1e-05,2.50406]
[1777448061143,42.69,77078.44,1.0,0.01405,1e-05,2.50909]
[1777448066173,42.69,77078.39,1.0,0.01405,1e-05,2.50898]
[1777448067498,42.69,77078.34,1.0,0.01405,1e-05,2.50889]
[1777448072669,42.69,77082.13,1.0,0.01409,1e-05,2.51424]
[1777448082285,42.69,77085.07,1.0,0.01412,1e-05,2.51952]
[1777448087320,42.69,77086.56,1.0,0.01414,1e-05,2.52216]
[1777448092356,42.69,77086.8,1.0,0.01414,1e-05,2.52243]
[1777448097391,42.69,77094.86,1.0,0.01423,1e-05,2.53733]
[1777448102426,42.68,77095.87,1.0,0.01424,1e-05,2.53889]
[1777448107461,42.68,77095.75,1.0,0.01424,1e-05,2.53831]
[1777448112496,42.68,77095.78,1.0,0.01424,1e-05,2.53799]
[1777448117531,42.68,77096.16,1.0,0.01424,1e-05,2.53831]
[1777448124583,42.68,77095.2,1.0,0.01422,1e-05,2.53599]
[1777448129618,42.68,77101.54,1.0,0.0143,1e-05,2.54762]
[1777448135660,42.68,77102.49,1.0,0.0143,1e-05,2.54716]
[1777448141702,42.67,77102.17,1.0,0.01429,1e-05,2.54602]
[1777448146736,42.67,77113.61,1.0,0.01443,1e-05,2.56731]
[1777448147562,42.67,77113.61,1.0,0.01443,1e-05,2.56731]
[1777448152779,42.67,77117.29,1.0,0.01447,1e-05,2.57356]
[1777448157814,42.67,77125.16,1.0,0.01456,1e-05,2.58797]
[1777448163127,42.67,77124.5,1.0,0.01455,1e-05,2.58608]
[1777448168891,42.66,77136.53,1.0,0.01469,1e-05,2.60792]
[1777448173926,42.66,77141.99,1.0,0.01475,1e-05,2.61748]
[1777448178961,42.65,77143.25,1.0,0.01476,1e-05,2.61884]
[1777448183996,42.65,77143.24,1.0,0.01475,1e-05,2.61774]
[1777448189031,42.65,77144.05,1.0,0.01475,1e-05,2.61821]
[1777448194066,42.64,77138.02,1.0,0.01466,1e-05,2.60378]
[1777448197958,42.64,77137.71,1.0,0.01465,1e-05,2.60262]
[1777448203129,42.64,77123.93,1.0,0.01448,1e-05,2.57516]
[1777448208164,42.64,77122.49,1.0,0.01446,1e-05,2.57176]
[1777448209664,42.64,77120.79,1.0,0.01443,1e-05,2.56839]
[1777448215212,42.63,77119.9,1.0,0.01442,1e-05,2.56602]
[1777448220248,42.63,77119.77,1.0,0.01441,1e-05,2.56522]
[1777448225283,42.63,77119.58,1.0,0.01441,1e-05,2.56433]
[1777448226695,42.63,77119.55,1.0,0.01441,1e-05,2.56417]
[1777448232332,42.63,77119.5,1.0,0.0144,1e-05,2.56346]
[1777448237367,42.63,77117.36,1.0,0.01437,1e-05,2.5589]
[1777448242402,42.62,77120.21,1.0,0.0144,1e-05,2.56387]
[1777448243715,42.62,77120.17,1.0,0.0144,1e-05,2.56369]
[1777448249452,42.62,77121.52,1.0,0.01442,1e-05,2.56566]
[1777448254486,42.62,77120.55,1.0,0.01439,1e-05,2.56158]
[1777448259522,42.62,77120.61,1.0,0.01439,1e-05,2.56122]
[1777448264556,42.61,77126.04,1.0,0.01445,1e-05,2.5702]
[1777448269594,42.61,77127.08,1.0,0.01446,1e-05,2.57162]
[1777448274627,42.61,77136.53,1.0,0.01457,1e-05,2.58916]
[1777448275643,42.61,77136.53,1.0,0.01457,1e-05,2.58916]
[1777448281676,42.61,77135.81,1.0,0.01455,1e-05,2.58678]
[1777448286711,42.6,77137.9,1.0,0.01457,1e-05,2.59008]
[1777448291076,42.6,77137.4,1.0,0.01456,1e-05,2.58867]
[1777448294786,42.6,77137.4,1.0,0.01456,1e-05,2.58838]
[1777448300810,42.6,77146.5,1.0,0.01467,1e-05,2.60449]
[1777448305845,42.59,77148.32,1.0,0.01468,1e-05,2.6071]
[1777448310880,42.59,77149.48,1.0,0.01469,1e-05,2.60842]
[1777448315915,42.59,77141.45,1.0,0.01458,1e-05,2.59026]
[1777448320950,42.58,77141.91,1.0,0.01458,1e-05,2.59037]
[1777448325985,42.58,77142.88,1.0,0.01458,1e-05,2.59148]
[1777448331020,42.58,77143.6,1.0,0.01459,1e-05,2.5921]
[1777448336056,42.58,77143.1,1.0,0.01458,1e-05,2.59023]
[1777448341091,42.57,77146.37,1.0,0.01461,1e-05,2.59576]
[1777448346126,42.57,77143.1,1.0,0.01457,1e-05,2.5887]
[1777448351161,42.57,77136.68,1.0,0.01448,1e-05,2.57565]
[1777448355360,42.57,77128.83,1.0,0.01438,1e-05,2.56031]
[1777448361231,42.57,77120.18,1.0,0.01427,1e-05,2.54327]
[1777448366266,42.56,77119.67,1.0,0.01427,1e-05,2.54203]
[1777448371301,42.56,77119.25,1.0,0.01425,1e-05,2.53926]
[1777448376335,42.56,77116.26,1.0,0.01421,1e-05,2.53338]
[1777448381371,42.56,77113.44,1.0,0.01418,1e-05,2.52787]
[1777448386406,42.56,77108.33,1.0,0.01411,1e-05,2.51816]
[1777448391440,42.56,77107.14,1.0,0.0141,1e-05,2.5159]
[1777448396476,42.56,77099.62,1.0,0.01401,1e-05,2.5018]
[1777448401510,42.56,77101.62,1.0,0.01403,1e-05,2.50566]
[1777448407553,42.56,77104.95,1.0,0.01408,1e-05,2.51204]
[1777448412588,42.56,77105.86,1.0,0.01409,1e-05,2.51377]
[1777448417624,42.56,77105.2,1.0,0.01408,1e-05,2.51254]
[1777448422675,42.56,77105.95,1.0,0.01409,1e-05,2.51395]
[1777448427709,42.56,77107.63,1.0,0.01411,1e-05,2.51708]
[1777448432745,42.56,77113.8,1.0,0.01417,1e-05,2.52687]
[1777448437867,42.56,77113.09,1.0,0.01416,1e-05,2.5254]
[1777448443822,42.56,77116.67,1.0,0.0142,1e-05,2.53193]
[1777448448857,42.56,77116.99,1.0,0.01421,1e-05,2.53232]
[1777448453892,42.56,77120.42,1.0,0.01425,1e-05,2.53858]
[1777448458927,42.56,77124.82,1.0,0.0143,1e-05,2.54662]
[1777448463962,42.56,77128.22,1.0,0.01434,1e-05,2.5527]
[1777448469000,42.56,77136.88,1.0,0.01444,1e-05,2.56874]
[1777448474035,42.55,77139.89,1.0,0.01447,1e-05,2.57393]
[1777448479070,42.55,77141.93,1.0,0.01449,1e-05,2.57722]
[1777448487126,42.55,77142.03,1.0,0.01449,1e-05,2.57637]
[1777448492161,42.55,77143.55,1.0,0.01449,1e-05,2.57689]
[1777448497196,42.54,77143.39,1.0,0.01449,1e-05,2.5758]
[1777448502231,42.54,77143.54,1.0,0.01448,1e-05,2.57544]
[1777448507128,42.54,77141.14,1.0,0.01445,1e-05,2.57032]
[1777448512302,42.54,77139.99,1.0,0.01443,1e-05,2.56739]
[1777448517337,42.53,77142.97,1.0,0.01447,1e-05,2.5725]
[1777448522371,42.53,77136.15,1.0,0.01438,1e-05,2.55884]
[1777448527406,42.53,77127.19,1.0,0.01427,1e-05,2.54139]
[1777448532442,42.53,77128.2,1.0,0.01428,1e-05,2.54298]
[1777448537343,42.53,77127.45,1.0,0.01427,1e-05,2.54131]
[1777448542514,42.53,77125.0,1.0,0.01423,1e-05,2.5363]
[1777448547552,42.53,77126.17,1.0,0.01425,1e-05,2.53828]
[1777448552587,42.53,77115.07,1.0,0.0141,1e-05,2.51538]
[1777448557622,42.53,77114.32,1.0,0.01409,1e-05,2.51392]
[1777448562656,42.53,77109.98,1.0,0.01404,1e-05,2.50573]
[1777448567692,42.53,77113.28,1.0,0.01408,1e-05,2.51194]
[1777448572727,42.53,77110.28,1.0,0.01404,1e-05,2.50628]
[1777448577762,42.53,77110.69,1.0,0.01405,1e-05,2.50706]
[1777448582799,42.53,77111.35,1.0,0.01406,1e-05,2.50831]
[1777448587833,42.53,77110.66,1.0,0.01405,1e-05,2.50701]
[1777448592869,42.53,77109.86,1.0,0.01404,1e-05,2.50552]
[1777448597904,42.53,77110.0,1.0,0.01404,1e-05,2.50579]
[1777448602939,42.53,77109.53,1.0,0.01403,1e-05,2.50491]
[1777448607973,42.53,77110.87,1.0,0.01405,1e-05,2.50743]
[1777448613009,42.53,77109.71,1.0,0.01403,1e-05,2.50353]
[1777448619052,42.53,77110.66,1.0,0.01404,1e-05,2.50532]
[1777448624087,42.53,77109.81,1.0,0.01403,1e-05,2.50372]
[1777448628023,42.53,77109.96,1.0,0.01403,1e-05,2.504]
[1777448633150,42.53,77110.06,1.0,0.01403,1e-05,2.50418]
[1777448638185,42.53,77102.83,1.0,0.01394,1e-05,2.49064]
[1777448643220,42.53,77105.32,1.0,0.01398,1e-05,2.49541]
[1777448648255,42.53,77112.71,1.0,0.01406,1e-05,2.50936]
[1777448650019,42.53,77114.16,1.0,0.01408,1e-05,2.51208]
[1777448655304,42.53,77115.15,1.0,0.01409,1e-05,2.51384]
[1777448660340,42.53,77115.81,1.0,0.0141,1e-05,2.51499]
[1777448661022,42.53,77115.81,1.0,0.0141,1e-05,2.51499]
[1777448666382,42.53,77114.31,1.0,0.01408,1e-05,2.51203]
[1777448671417,42.53,77114.0,1.0,0.01407,1e-05,2.50967]
[1777448676452,42.53,77113.71,1.0,0.01406,1e-05,2.50907]
[1777448681487,42.52,77113.65,1.0,0.01406,1e-05,2.5089]
[1777448687528,42.52,77113.97,1.0,0.01407,1e-05,2.50944]
[1777448692564,42.52,77117.42,1.0,0.01411,1e-05,2.51588]
[1777448697598,42.52,77116.86,1.0,0.0141,1e-05,2.51472]
[1777448702634,42.52,77117.6,1.0,0.01411,1e-05,2.51602]
[1777448707669,42.52,77117.06,1.0,0.0141,1e-05,2.51491]
[1777448712704,42.52,77111.5,1.0,0.01403,1e-05,2.50442]
[1777448717739,42.52,77105.6,1.0,0.01396,1e-05,2.49339]
[1777448718700,42.52,77105.6,1.0,0.01396,1e-05,2.49339]
[1777448723781,42.52,77105.25,1.0,0.01396,1e-05,2.49288]
[1777448728816,42.52,77106.05,1.0,0.01397,1e-05,2.4945]
[1777448733851,42.52,77106.37,1.0,0.01397,1e-05,2.49351]
[1777448738886,42.53,77105.68,1.0,0.01396,1e-05,2.49234]
[1777448743921,42.53,77102.88,1.0,0.01393,1e-05,2.48724]
[1777448748957,42.53,77101.22,1.0,0.01391,1e-05,2.48433]
[1777448754999,42.53,77101.52,1.0,0.01391,1e-05,2.48513]
[1777448760047,42.53,77098.91,1.0,0.01388,1e-05,2.48046]
[1777448765079,42.53,77098.67,1.0,0.01388,1e-05,2.48026]
[1777448770114,42.53,77093.29,1.0,0.01382,1e-05,2.47052]
[1777448775149,42.53,77093.77,1.0,0.01383,1e-05,2.47175]
[1777448780184,42.53,77080.4,1.0,0.01367,1e-05,2.44733]
[1777448784212,42.53,77056.81,1.0,0.0134,1e-05,2.40454]
[1777448786047,42.53,77056.81,1.0,0.0134,1e-05,2.40454]
[1777448791445,42.54,77041.3,1.0,0.01323,1e-05,2.37768]
[1777448797312,42.54,77046.7,1.0,0.01329,1e-05,2.38728]
[1777448802347,42.55,77047.4,1.0,0.01331,1e-05,2.38957]
[1777448803146,42.55,77047.4,1.0,0.01331,1e-05,2.38957]
[1777448808389,42.55,77046.3,1.0,0.0133,1e-05,2.38878]
[1777448813427,42.56,77041.68,1.0,0.01326,1e-05,2.38146]
[1777448818461,42.56,77040.45,1.0,0.01325,1e-05,2.38032]
[1777448823498,42.56,77031.92,1.0,0.01316,1e-05,2.36606]
[1777448828532,42.57,77021.08,1.0,0.01305,1e-05,2.34813]
[1777448833567,42.57,77016.18,1.0,0.013,1e-05,2.34082]
[1777448838603,42.58,77016.12,1.0,0.01301,1e-05,2.34214]
[1777448843638,42.58,77016.18,1.0,0.01302,1e-05,2.34365]
[1777448849680,42.59,77016.28,1.0,0.01303,1e-05,2.3455]
[1777448854715,42.59,77015.8,1.0,0.01302,1e-05,2.34439]
[1777448859750,42.6,77015.77,1.0,0.01303,1e-05,2.34572]
[1777448864785,42.6,77017.59,1.0,0.01306,1e-05,2.35032]
[1777448868848,42.61,77029.47,1.0,0.0132,1e-05,2.37237]
[1777448874855,42.61,77034.31,1.0,0.01327,1e-05,2.3826]
[1777448879890,42.62,77038.32,1.0,0.01332,1e-05,2.39083]
[1777448884927,42.62,77043.84,1.0,0.01339,1e-05,2.40174]
[1777448889962,42.62,77044.35,1.0,0.0134,1e-05,2.40348]
[1777448894997,42.62,77051.83,1.0,0.01349,1e-05,2.41781]
[1777448900033,42.63,77047.98,1.0,0.01345,1e-05,2.41147]
[1777448905068,42.63,77048.18,1.0,0.01346,1e-05,2.41257]
[1777448910104,42.63,77053.95,1.0,0.01353,1e-05,2.42377]
[1777448915139,42.63,77053.58,1.0,0.01352,1e-05,2.42203]
[1777448920174,42.64,77052.9,1.0,0.01352,1e-05,2.42143]
[1777448925209,42.64,77051.21,1.0,0.0135,1e-05,2.41899]
[1777448930244,42.64,77047.66,1.0,0.01346,1e-05,2.41321]
[1777448935279,42.64,77045.91,1.0,0.01345,1e-05,2.41074]
[1777448940314,42.65,77056.92,1.0,0.01358,1e-05,2.43153]
[1777448945350,42.65,77062.62,1.0,0.01365,1e-05,2.44246]
[1777448950385,42.65,77071.51,1.0,0.01376,1e-05,2.45924]
[1777448955420,42.65,77077.96,1.0,0.01383,1e-05,2.47145]
[1777448960456,42.65,77076.75,1.0,0.01382,1e-05,2.4694]
[1777448965491,42.65,77076.96,1.0,0.01383,1e-05,2.46998]
[1777448970525,42.65,77077.83,1.0,0.01384,1e-05,2.47178]
[1777448975561,42.65,77084.94,1.0,0.01391,1e-05,2.48351]
[1777448980597,42.65,77087.97,1.0,0.01395,1e-05,2.48925]
[1777448985632,42.65,77088.28,1.0,0.01395,1e-05,2.48987]
[1777448992681,42.65,77088.13,1.0,0.01395,1e-05,2.48965]
[1777448996322,42.65,77087.11,1.0,0.01394,1e-05,2.48776]
[1777449005772,42.65,77093.11,1.0,0.01401,1e-05,2.49907]
[1777449010807,42.65,77093.94,1.0,0.01402,1e-05,2.50059]
[1777449015842,42.65,77096.29,1.0,0.01405,1e-05,2.50496]
[1777449020876,42.65,77096.97,1.0,0.01406,1e-05,2.50616]
[1777449025912,42.65,77095.61,1.0,0.01404,1e-05,2.50354]
[1777449030947,42.65,77094.65,1.0,0.01403,1e-05,2.5017]
[1777449035982,42.65,77086.59,1.0,0.01392,1e-05,2.485]
[1777449041027,42.65,77086.73,1.0,0.01393,1e-05,2.48539]
[1777449046062,42.65,77087.42,1.0,0.01394,1e-05,2.48681]
[1777449051097,42.65,77085.97,1.0,0.01392,1e-05,2.48424]
[1777449056132,42.66,77077.84,1.0,0.01382,1e-05,2.46931]
[1777449056593,42.66,77077.84,1.0,0.01382,1e-05,2.46931]
[1777449062174,42.66,77073.91,1.0,0.01378,1e-05,2.46241]
[1777449067208,42.66,77074.85,1.0,0.01379,1e-05,2.46449]
[1777449073251,42.66,77073.74,1.0,0.01378,1e-05,2.46284]
[1777449073594,42.66,77073.74,1.0,0.01378,1e-05,2.46284]
[1777449079293,42.66,77074.02,1.0,0.01379,1e-05,2.46377]
[1777449084328,42.66,77068.73,1.0,0.01373,1e-05,2.45435]
[1777449089363,42.66,77072.38,1.0,0.01377,1e-05,2.46152]
[1777449094398,42.66,77073.38,1.0,0.01378,1e-05,2.46205]
[1777449099433,42.67,77074.44,1.0,0.01379,1e-05,2.46436]
[1777449104468,42.67,77076.02,1.0,0.01382,1e-05,2.46758]
[1777449109503,42.67,77071.55,1.0,0.01376,1e-05,2.45962]
[1777449114537,42.67,77069.11,1.0,0.01374,1e-05,2.45547]
[1777449119573,42.67,77067.11,1.0,0.01372,1e-05,2.4522]
[1777449124608,42.67,77068.27,1.0,0.01373,1e-05,2.45474]
[1777449129643,42.67,77067.94,1.0,0.01373,1e-05,2.45452]
[1777449134678,42.67,77067.45,1.0,0.01373,1e-05,2.454]
[1777449139713,42.68,77067.02,1.0,0.01373,1e-05,2.45359]
[1777449144748,42.68,77066.23,1.0,0.01372,1e-05,2.45253]
[1777449149783,42.68,77066.59,1.0,0.01373,1e-05,2.45359]
[1777449154818,42.68,77065.11,1.0,0.0137,1e-05,2.44957]
[1777449159852,42.68,77060.95,1.0,0.01366,1e-05,2.44232]
[1777449164888,42.68,77045.31,1.0,0.01348,1e-05,2.41429]
[1777449169923,42.69,77042.49,1.0,0.01345,1e-05,2.41003]
[1777449174958,42.69,77044.77,1.0,0.01348,1e-05,2.41492]
[1777449179992,42.69,77045.6,1.0,0.0135,1e-05,2.41712]
[1777449185028,42.69,77044.9,1.0,0.01349,1e-05,2.41653]
[1777449190063,42.7,77045.56,1.0,0.0135,1e-05,2.41841]
[1777449195342,42.7,77044.84,1.0,0.0135,1e-05,2.41763]
[1777449201140,42.7,77045.16,1.0,0.01351,1e-05,2.41914]
[1777449206174,42.7,77053.58,1.0,0.01361,1e-05,2.43515]
[1777449211209,42.71,77054.02,1.0,0.01361,1e-05,2.43478]
[1777449214319,42.71,77053.41,1.0,0.01361,1e-05,2.43386]
[1777449214626,42.71,77054.85,1.0,0.01362,1e-05,2.4366]
[1777449220273,42.71,77056.03,1.0,0.01364,1e-05,2.43932]
[1777449225307,42.71,77060.03,1.0,0.01369,1e-05,2.44707]
[1777449230343,42.71,77059.48,1.0,0.01369,1e-05,2.44643]
[1777449235378,42.71,77059.32,1.0,0.01369,1e-05,2.44652]
[1777449240413,42.71,77055.77,1.0,0.01365,1e-05,2.44041]
[1777449245447,42.72,77054.59,1.0,0.01364,1e-05,2.4387]
[1777449246742,42.72,77054.5,1.0,0.01364,1e-05,2.43863]
[1777449252496,42.72,77053.3,1.0,0.01363,1e-05,2.437]
[1777449257532,42.72,77053.15,1.0,0.01363,1e-05,2.43721]
[1777449262566,42.72,77048.56,1.0,0.01358,1e-05,2.42932]
[1777449267605,42.72,77043.87,1.0,0.01353,1e-05,2.42136]
[1777449276667,42.73,77043.25,1.0,0.01352,1e-05,2.41969]
[1777449281702,42.73,77039.84,1.0,0.01348,1e-05,2.41413]
[1777449286738,42.73,77037.89,1.0,0.01346,1e-05,2.41127]
[1777449292562,42.74,77039.57,1.0,0.01349,1e-05,2.41489]
[1777449301843,42.74,77037.11,1.0,0.01347,1e-05,2.41187]
[1777449306878,42.74,77033.72,1.0,0.01343,1e-05,2.40643]
[1777449309590,42.74,77034.17,1.0,0.01344,1e-05,2.4074]
[1777449318962,42.75,77038.25,1.0,0.0135,1e-05,2.41638]
[1777449323997,42.75,77037.24,1.0,0.01349,1e-05,2.41517]
[1777449329032,42.75,77037.06,1.0,0.01349,1e-05,2.4156]
[1777449334066,42.76,77034.75,1.0,0.01346,1e-05,2.41039]
[1777449339103,42.76,77031.68,1.0,0.01343,1e-05,2.40549]
[1777449339694,42.76,77031.68,1.0,0.01343,1e-05,2.40549]
[1777449345145,42.76,77027.73,1.0,0.01339,1e-05,2.3992]
[1777449350182,42.76,77027.21,1.0,0.01339,1e-05,2.39903]
[1777449355219,42.77,77030.02,1.0,0.01343,1e-05,2.4049]
[1777449360714,42.77,77029.13,1.0,0.01342,1e-05,2.40404]
[1777449366295,42.77,77031.89,1.0,0.01346,1e-05,2.40995]
[1777449371330,42.78,77035.05,1.0,0.0135,1e-05,2.41637]
[1777449374648,42.78,77035.18,1.0,0.0135,1e-05,2.41686]
[1777449384422,42.78,77033.98,1.0,0.0135,1e-05,2.41612]
[1777449389457,42.78,77034.04,1.0,0.0135,1e-05,2.41688]
[1777449391665,42.78,77035.27,1.0,0.01352,1e-05,2.41925]
[1777449395939,42.79,77031.84,1.0,0.01347,1e-05,2.41198]
[1777449401541,42.79,77030.56,1.0,0.01346,1e-05,2.4105]
[1777449406576,42.79,77023.94,1.0,0.01339,1e-05,2.39924]
[1777449411611,42.8,77022.56,1.0,0.01338,1e-05,2.39757]
[1777449416646,42.8,77022.21,1.0,0.01338,1e-05,2.39776]
[1777449421681,42.8,77021.33,1.0,0.01338,1e-05,2.39698]
[1777449426716,42.8,77020.59,1.0,0.01338,1e-05,2.39647]
[1777449431751,42.81,77019.78,1.0,0.01337,1e-05,2.39584]
[1777449436786,42.81,77018.86,1.0,0.01337,1e-05,2.39502]
[1777449442828,42.81,77019.92,1.0,0.01338,1e-05,2.39794]
[1777449447863,42.82,77018.76,1.0,0.01338,1e-05,2.39666]
[1777449452898,42.82,77018.84,1.0,0.01337,1e-05,2.39598]
[1777449457934,42.82,77019.2,1.0,0.01338,1e-05,2.39745]
[1777449462969,42.83,77019.32,1.0,0.01339,1e-05,2.39847]
[1777449464724,42.83,77019.32,1.0,0.01339,1e-05,2.39847]
[1777449473167,42.83,77010.41,1.0,0.0133,1e-05,2.38393]
[1777449477501,42.83,77011.35,1.0,0.01331,1e-05,2.38635]
[1777449483117,42.84,77012.82,1.0,0.01334,1e-05,2.39022]
[1777449488152,42.84,77012.83,1.0,0.01334,1e-05,2.39107]
[1777449493190,42.84,77016.5,1.0,0.01339,1e-05,2.3985]
[1777449494662,42.84,77016.5,1.0,0.01339,1e-05,2.3985]
[1777449500239,42.85,77018.08,1.0,0.01342,1e-05,2.40252]
[1777449505275,42.85,77019.0,1.0,0.01343,1e-05,2.40488]
[1777449509253,42.85,77018.59,1.0,0.01343,1e-05,2.40455]
[1777449514337,42.85,77019.43,1.0,0.01344,1e-05,2.40522]
[1777449519373,42.86,77019.55,1.0,0.01344,1e-05,2.40611]
[1777449524408,42.86,77024.62,1.0,0.0135,1e-05,2.41595]
[1777449529443,42.86,77024.33,1.0,0.0135,1e-05,2.416]
[1777449534478,42.86,77025.04,1.0,0.01352,1e-05,2.41785]
[1777449540287,42.87,77023.88,1.0,0.01351,1e-05,2.41619]
[1777449546598,42.87,77022.51,1.0,0.0135,1e-05,2.41463]
[1777449551633,42.87,77029.88,1.0,0.01358,1e-05,2.42857]
[1777449556668,42.87,77038.46,1.0,0.01369,1e-05,2.44465]
[1777449561703,42.87,77039.56,1.0,0.0137,1e-05,2.44698]
[1777449566738,42.87,77041.04,1.0,0.01372,1e-05,2.44999]
[1777449570176,42.87,77045.08,1.0,0.01377,1e-05,2.45758]
[1777449575803,42.88,77048.71,1.0,0.0138,1e-05,2.46279]
[1777449580838,42.88,77046.45,1.0,0.01378,1e-05,2.45882]
[1777449585873,42.88,77045.46,1.0,0.01377,1e-05,2.45722]
[1777449590908,42.88,77038.71,1.0,0.01369,1e-05,2.44508]
[1777449595943,42.88,77039.77,1.0,0.01371,1e-05,2.44736]
[1777449600550,42.88,77040.01,1.0,0.01371,1e-05,2.44799]
[1777449600066,42.88,77040.01,1.0,0.01371,1e-05,2.44799]
[1777449609899,42.88,77040.01,1.0,0.01371,1e-05,2.44799]
[1777449612563,42.88,77040.3,1.0,0.01371,1e-05,2.44859]
[1777449613313,42.88,77039.59,1.0,0.01371,1e-05,2.44729]
[1777449613569,42.88,77039.59,1.0,0.01371,1e-05,2.44729]
[1777449613777,42.88,77039.59,1.0,0.01371,1e-05,2.44729]
[1777449613813,42.88,77039.59,1.0,0.01371,1e-05,2.44729]
[1777449613869,42.88,77039.68,1.0,0.01371,1e-05,2.44745]
[1777449616058,42.88,77039.83,1.0,0.01371,1e-05,2.44773]
[1777449616115,42.88,77040.72,1.0,0.01372,1e-05,2.44936]
[1777449621126,42.88,77039.72,1.0,0.01371,1e-05,2.44752]
[1777449626161,42.88,77043.05,1.0,0.01375,1e-05,2.45364]
[1777449631196,42.88,77052.02,1.0,0.01384,1e-05,2.46847]
[1777449636230,42.88,77056.07,1.0,0.01389,1e-05,2.47596]
[1777449641266,42.88,77052.99,1.0,0.01385,1e-05,2.47026]
[1777449646505,42.88,77053.33,1.0,0.01386,1e-05,2.47089]
[1777449652342,42.88,77054.56,1.0,0.01387,1e-05,2.47317]
[1777449657380,42.88,77053.51,1.0,0.01386,1e-05,2.47122]
[1777449662415,42.88,77053.93,1.0,0.01387,1e-05,2.472]
[1777449667451,42.88,77055.42,1.0,0.01388,1e-05,2.47476]
[1777449672486,42.88,77054.82,1.0,0.01388,1e-05,2.47365]
[1777449677521,42.88,77056.49,1.0,0.0139,1e-05,2.47674]
[1777449682556,42.88,77055.78,1.0,0.01389,1e-05,2.47542]
[1777449687591,42.88,77054.35,1.0,0.01387,1e-05,2.47278]
[1777449692719,42.88,77054.89,1.0,0.01387,1e-05,2.47208]
[1777449692771,42.88,77054.89,1.0,0.01387,1e-05,2.47208]
[1777449692813,42.88,77055.86,1.0,0.01388,1e-05,2.47387]
[1777449698385,42.9,77062.75,1.0,0.014,1e-05,2.49228]
[1777449703704,42.92,77062.74,1.0,0.01404,1e-05,2.49879]
[1777449708739,42.94,77062.27,1.0,0.01407,1e-05,2.50328]
[1777449709403,42.94,77062.27,1.0,0.01407,1e-05,2.50328]
[1777449709746,42.94,77056.59,1.0,0.01401,1e-05,2.49377]
[1777449710335,42.94,77056.59,1.0,0.01401,1e-05,2.49377]
[1777449710753,42.95,77053.59,1.0,0.01398,1e-05,2.48928]
[1777449713685,42.96,77052.39,1.0,0.01398,1e-05,2.48922]
[1777449714289,42.96,77052.95,1.0,0.01399,1e-05,2.49135]
[1777449714781,42.96,77054.32,1.0,0.01401,1e-05,2.49447]
[1777449715300,42.96,77054.32,1.0,0.01401,1e-05,2.49447]
[1777449720823,42.97,77070.31,1.0,0.01423,1e-05,2.52764]
[1777449722094,42.98,77070.78,1.0,0.01424,1e-05,2.52903]
[1777449722845,42.98,77071.29,1.0,0.01424,1e-05,2.53018]
[1777449727024,42.98,77071.38,1.0,0.01425,1e-05,2.5309]
[1777449727284,42.98,77071.36,1.0,0.01425,1e-05,2.53105]
[1777449727519,42.98,77071.36,1.0,0.01425,1e-05,2.53105]
[1777449736945,42.98,77063.2,1.0,0.01416,1e-05,2.51715]
[1777449741980,42.99,77061.95,1.0,0.01415,1e-05,2.51555]
[1777449747017,42.99,77061.86,1.0,0.01415,1e-05,2.51612]
[1777449752051,42.99,77061.95,1.0,0.01415,1e-05,2.5153]
[1777449757085,42.99,77061.66,1.0,0.01415,1e-05,2.5155]
[1777449762892,43.0,77053.96,1.0,0.01406,1e-05,2.50172]
[1777449766167,43.0,77048.09,1.0,0.014,1e-05,2.49152]
[1777449769700,43.0,77032.71,1.0,0.01382,1e-05,2.46333]
[1777449770742,43.0,77037.4,1.0,0.01387,1e-05,2.47199]
[1777449777073,43.0,77034.3,1.0,0.01384,1e-05,2.46655]
[1777449783778,43.0,77036.24,1.0,0.01386,1e-05,2.47019]
[1777449792331,43.0,77038.97,1.0,0.01389,1e-05,2.47531]
[1777449797366,43.0,77043.43,1.0,0.01395,1e-05,2.48348]
[1777449802401,43.0,77043.7,1.0,0.01395,1e-05,2.48386]
[1777449807436,43.0,77042.09,1.0,0.01393,1e-05,2.48078]
[1777449812471,43.0,77042.57,1.0,0.01392,1e-05,2.47988]
[1777449817506,43.0,77044.54,1.0,0.01395,1e-05,2.48345]
[1777449818178,43.0,77044.54,1.0,0.01395,1e-05,2.48345]
[1777449820550,43.0,77045.52,1.0,0.01396,1e-05,2.48522]
[1777449820649,43.0,77044.95,1.0,0.01395,1e-05,2.48412]
[1777449826569,42.99,77039.82,1.0,0.01387,1e-05,2.47087]
[1777449831605,42.97,77038.91,1.0,0.01383,1e-05,2.46483]
[1777449836641,42.96,77039.13,1.0,0.01381,1e-05,2.46165]
[1777449841676,42.94,77040.79,1.0,0.0138,1e-05,2.46115]
[1777449846711,42.93,77038.61,1.0,0.01375,1e-05,2.45363]
[1777449851746,42.92,77039.46,1.0,0.01374,1e-05,2.45174]
[1777449856043,42.91,77044.89,1.0,0.01379,1e-05,2.45966]
[1777449856145,42.91,77045.19,1.0,0.01379,1e-05,2.45951]
[1777449859262,42.91,77041.84,1.0,0.01375,1e-05,2.45346]
[1777449859802,42.91,77040.72,1.0,0.01374,1e-05,2.45071]
[1777449864837,42.9,77036.43,1.0,0.01366,1e-05,2.43949]
[1777449869871,42.88,77037.31,1.0,0.01365,1e-05,2.4378]
[1777449872530,42.88,77037.39,1.0,0.01364,1e-05,2.43495]
[1777449872893,42.88,77037.04,1.0,0.01363,1e-05,2.43365]
[1777449876472,42.88,77036.73,1.0,0.01363,1e-05,2.43333]
[1777449876921,42.88,77036.85,1.0,0.01362,1e-05,2.4329]
[1777449881956,42.86,77033.38,1.0,0.01356,1e-05,2.42337]
[1777449886992,42.85,77031.98,1.0,0.01352,1e-05,2.4177]
[1777449892027,42.84,77031.74,1.0,0.0135,1e-05,2.41418]
[1777449897062,42.83,77033.65,1.0,0.0135,1e-05,2.41459]
[1777449902097,42.82,77033.66,1.0,0.01348,1e-05,2.41157]
[1777449907132,42.81,77037.72,1.0,0.01351,1e-05,2.41591]
[1777449912167,42.8,77037.01,1.0,0.01348,1e-05,2.41157]
[1777449917202,42.79,77036.82,1.0,0.01346,1e-05,2.40821]
[1777449922237,42.78,77035.96,1.0,0.01343,1e-05,2.40368]
[1777449927272,42.77,77036.43,1.0,0.01342,1e-05,2.40158]
[1777449932307,42.76,77036.52,1.0,0.01339,1e-05,2.39717]
[1777449937342,42.75,77035.99,1.0,0.01337,1e-05,2.39335]
[1777449939582,42.74,77035.88,1.0,0.01336,1e-05,2.39258]
[1777449940223,42.74,77035.88,1.0,0.01336,1e-05,2.39258]
[1777449940256,42.74,77035.88,1.0,0.01336,1e-05,2.39258]
[1777449940270,42.74,77035.88,1.0,0.01336,1e-05,2.39258]
[1777449940964,42.74,76994.28,1.0,0.01288,1e-05,2.31681]
[1777449946405,42.73,76991.37,1.0,0.01284,1e-05,2.30969]
[1777449951439,42.72,76991.24,1.0,0.01282,1e-05,2.30741]
[1777449956475,42.72,76982.87,1.0,0.01272,1e-05,2.2908]
[1777449961510,42.71,76986.45,1.0,0.01275,1e-05,2.29518]
[1777449966544,42.7,76991.26,1.0,0.01279,1e-05,2.30165]
[1777449971580,42.7,76988.6,1.0,0.01274,1e-05,2.29502]
[1777449976619,42.69,76981.33,1.0,0.01265,1e-05,2.28039]
[1777449981654,42.68,76986.24,1.0,0.01269,1e-05,2.28714]
[1777449986688,42.68,76986.85,1.0,0.01269,1e-05,2.28636]
[1777449991724,42.67,76989.51,1.0,0.0127,1e-05,2.28755]
[1777449996759,42.66,76983.34,1.0,0.01262,1e-05,2.27495]
[1777450001797,42.66,76975.07,1.0,0.01252,1e-05,2.25888]
[1777450006832,42.65,76975.51,1.0,0.01251,1e-05,2.25775]
[1777450011868,42.64,76980.54,1.0,0.01255,1e-05,2.26485]
[1777450017403,42.64,76989.7,1.0,0.01265,1e-05,2.27942]
[1777450022946,42.63,76988.24,1.0,0.01261,1e-05,2.27438]
[1777450027981,42.62,76988.28,1.0,0.0126,1e-05,2.27273]
[1777450033020,42.62,76979.77,1.0,0.0125,1e-05,2.2563]
[1777450038055,42.61,76987.74,1.0,0.01258,1e-05,2.26853]
[1777450043090,42.6,76987.83,1.0,0.01257,1e-05,2.26701]
[1777450048125,42.6,76980.64,1.0,0.01248,1e-05,2.25297]
[1777450053160,42.59,76986.85,1.0,0.01253,1e-05,2.26057]
[1777450058369,42.59,76998.13,1.0,0.01264,1e-05,2.27885]
[1777450064239,42.58,76997.1,1.0,0.01261,1e-05,2.27461]
[1777450069273,42.57,76998.56,1.0,0.01262,1e-05,2.27543]
[1777450074309,42.57,77000.49,1.0,0.01263,1e-05,2.27708]
[1777450079343,42.56,77004.45,1.0,0.01266,1e-05,2.28228]
[1777450084379,42.55,77014.13,1.0,0.01276,1e-05,2.29738]
[1777450089414,42.55,77015.59,1.0,0.01276,1e-05,2.298]
[1777450094449,42.54,77018.43,1.0,0.01278,1e-05,2.30101]
[1777450099484,42.53,77015.72,1.0,0.01274,1e-05,2.29429]
[1777450104519,42.52,77016.85,1.0,0.01274,1e-05,2.29435]
[1777450109554,42.52,77028.9,1.0,0.01286,1e-05,2.31358]
[1777450114589,42.51,77013.15,1.0,0.01266,1e-05,2.28232]
[1777450119624,42.5,77013.27,1.0,0.01265,1e-05,2.28074]
[1777450124659,42.5,77008.91,1.0,0.01259,1e-05,2.27138]
[1777450129694,42.49,77009.08,1.0,0.01258,1e-05,2.26999]
[1777450134729,42.48,77014.14,1.0,0.01263,1e-05,2.27716]
[1777450139765,42.48,77015.44,1.0,0.01263,1e-05,2.27772]
[1777450145807,42.47,77014.54,1.0,0.01261,1e-05,2.27409]
[1777450150842,42.46,77008.81,1.0,0.01254,1e-05,2.26244]
[1777450155879,42.46,77008.36,1.0,0.01252,1e-05,2.26009]
[1777450160914,42.45,77008.3,1.0,0.01251,1e-05,2.25843]
[1777450165950,42.45,77007.17,1.0,0.01249,1e-05,2.25494]
[1777450170983,42.44,77007.19,1.0,0.01248,1e-05,2.25317]
[1777450176019,42.44,77006.98,1.0,0.01246,1e-05,2.24974]
[1777450181054,42.43,76998.33,1.0,0.01235,1e-05,2.2334]
[1777450186089,42.43,76981.91,1.0,0.01217,1e-05,2.20414]
[1777450191124,42.42,76981.3,1.0,0.01216,1e-05,2.20209]
[1777450196159,42.42,76984.73,1.0,0.01219,1e-05,2.20693]
[1777450201195,42.41,76991.2,1.0,0.01225,1e-05,2.2169]
[1777450206229,42.41,76993.01,1.0,0.01226,1e-05,2.21886]
[1777450211264,42.41,76987.33,1.0,0.01219,1e-05,2.20799]
[1777450216299,42.4,76988.54,1.0,0.0122,1e-05,2.20901]
[1777450221335,42.4,76990.18,1.0,0.01221,1e-05,2.21077]
[1777450226565,42.4,76994.03,1.0,0.01225,1e-05,2.21648]
[1777450232412,42.39,77011.9,1.0,0.01242,1e-05,2.24399]
[1777450234427,42.39,77012.02,1.0,0.01242,1e-05,2.24392]
[1777450234532,42.39,77012.31,1.0,0.01242,1e-05,2.24414]
[1777450235524,42.39,77012.31,1.0,0.01242,1e-05,2.24414]
[1777450241475,42.38,77004.27,1.0,0.01233,1e-05,2.22898]
[1777450246510,42.38,77007.09,1.0,0.01235,1e-05,2.233]
[1777450251548,42.38,77009.5,1.0,0.01237,1e-05,2.23627]
[1777450256583,42.37,77010.18,1.0,0.01237,1e-05,2.23653]
[1777450261618,42.37,77009.35,1.0,0.01236,1e-05,2.23419]
[1777450266653,42.37,77011.77,1.0,0.01238,1e-05,2.23748]
[1777450271688,42.36,77011.88,1.0,0.01237,1e-05,2.23674]
[1777450276723,42.36,77015.75,1.0,0.01241,1e-05,2.24247]
[1777450281761,42.35,77015.91,1.0,0.01241,1e-05,2.24178]
[1777450286878,42.35,77026.4,1.0,0.01251,1e-05,2.25889]
[1777450291913,42.35,77025.35,1.0,0.01249,1e-05,2.25433]
[1777450296948,42.34,77026.89,1.0,0.0125,1e-05,2.25588]
[1777450301983,42.34,77023.22,1.0,0.01245,1e-05,2.2484]
[1777450308025,42.33,77022.51,1.0,0.01243,1e-05,2.24592]
[1777450313060,42.33,77008.27,1.0,0.01227,1e-05,2.22037]
[1777450318095,42.33,77013.05,1.0,0.01232,1e-05,2.2278]
[1777450323130,42.32,77012.06,1.0,0.0123,1e-05,2.22525]
[1777450328166,42.32,77010.55,1.0,0.01228,1e-05,2.22181]
[1777450333201,42.32,77010.43,1.0,0.01227,1e-05,2.22063]
[1777450338235,42.31,77007.86,1.0,0.01224,1e-05,2.21543]
[1777450343271,42.31,77011.9,1.0,0.01228,1e-05,2.22159]
[1777450348306,42.31,77027.7,1.0,0.01245,1e-05,2.248]
[1777450353341,42.3,77029.79,1.0,0.01245,1e-05,2.24899]
[1777450358376,42.3,77030.0,1.0,0.01245,1e-05,2.24831]
[1777450363410,42.3,77036.1,1.0,0.01251,1e-05,2.25787]
[1777450368446,42.29,77036.09,1.0,0.0125,1e-05,2.25674]
[1777450373481,42.29,77036.19,1.0,0.0125,1e-05,2.25581]
[1777450378516,42.28,77035.94,1.0,0.01249,1e-05,2.25428]
[1777450383551,42.28,77036.12,1.0,0.01248,1e-05,2.25353]
[1777450388585,42.28,77038.64,1.0,0.0125,1e-05,2.25685]
[1777450393621,42.27,77038.94,1.0,0.0125,1e-05,2.25626]
[1777450398656,42.27,77037.96,1.0,0.01248,1e-05,2.25348]
[1777450400500,42.27,77037.96,1.0,0.01248,1e-05,2.25348]
[1777450400670,42.27,77037.93,1.0,0.01248,1e-05,2.25302]
[1777450405705,42.26,77037.28,1.0,0.01246,1e-05,2.25043]
[1777450410740,42.26,77036.9,1.0,0.01245,1e-05,2.24834]
[1777450415775,42.25,77024.5,1.0,0.0123,1e-05,2.22396]
[1777450420810,42.25,77026.55,1.0,0.01231,1e-05,2.22631]
[1777450425844,42.24,77026.5,1.0,0.0123,1e-05,2.22504]
[1777450430880,42.24,77029.56,1.0,0.01233,1e-05,2.22913]
[1777450435915,42.23,77029.22,1.0,0.01232,1e-05,2.22732]
[1777450440950,42.23,77029.02,1.0,0.01231,1e-05,2.22577]
[1777450445985,42.23,77035.24,1.0,0.01237,1e-05,2.23533]
[1777450451020,42.22,77038.67,1.0,0.0124,1e-05,2.23996]
[1777450456055,42.22,77038.61,1.0,0.01239,1e-05,2.23853]
[1777450461090,42.21,77040.66,1.0,0.0124,1e-05,2.24078]
[1777450466125,42.21,77045.23,1.0,0.01244,1e-05,2.24738]
[1777450471159,42.2,77035.73,1.0,0.01232,1e-05,2.22799]
[1777450476198,42.2,77034.36,1.0,0.0123,1e-05,2.22445]
[1777450482241,42.19,77033.75,1.0,0.01228,1e-05,2.22203]
[1777450487276,42.19,77020.68,1.0,0.01214,1e-05,2.19849]
[1777450492311,42.18,77019.99,1.0,0.01212,1e-05,2.19642]
[1777450497346,42.18,77019.77,1.0,0.01211,1e-05,2.19516]
[1777450502382,42.18,77020.59,1.0,0.01212,1e-05,2.1955]
[1777450508424,42.17,77014.06,1.0,0.01204,1e-05,2.18329]
[1777450513459,42.17,77014.08,1.0,0.01204,1e-05,2.18255]
[1777450518494,42.17,77019.18,1.0,0.01208,1e-05,2.1904]
[1777450523529,42.16,77018.54,1.0,0.01207,1e-05,2.18844]
[1777450528564,42.16,77019.18,1.0,0.01207,1e-05,2.18867]
[1777450533599,42.16,77016.71,1.0,0.01203,1e-05,2.18205]
[1777450536421,42.16,77016.82,1.0,0.01203,1e-05,2.18191]
[1777450542662,42.14,77017.53,1.0,0.01201,1e-05,2.17834]
[1777450543686,42.14,77017.53,1.0,0.01201,1e-05,2.17834]
[1777450544432,42.14,77018.65,1.0,0.01202,1e-05,2.17948]
[1777450545088,42.14,77020.97,1.0,0.01204,1e-05,2.18328]
[1777450550718,42.13,77021.21,1.0,0.01204,1e-05,2.18271]
[1777450552582,42.13,77021.84,1.0,0.01204,1e-05,2.18362]
[1777450553550,42.13,77021.69,1.0,0.01204,1e-05,2.18321]
[1777450558774,42.12,77020.71,1.0,0.01202,1e-05,2.17998]
[1777450563811,42.12,77023.95,1.0,0.01205,1e-05,2.18472]
[1777450568847,42.12,77029.03,1.0,0.0121,1e-05,2.19257]
[1777450574889,42.11,77028.78,1.0,0.01209,1e-05,2.19109]
[1777450579925,42.11,77029.08,1.0,0.01209,1e-05,2.19075]
[1777450584959,42.11,77029.25,1.0,0.01208,1e-05,2.19019]
[1777450587142,42.11,77029.6,1.0,0.01208,1e-05,2.19046]
[1777450588707,42.1,77029.15,1.0,0.01207,1e-05,2.18891]
[1777450594036,42.1,77029.38,1.0,0.01206,1e-05,2.18616]
[1777450599748,42.1,77033.25,1.0,0.0121,1e-05,2.19214]
[1777450605114,42.09,77039.53,1.0,0.01216,1e-05,2.20165]
[1777450610149,42.09,77040.05,1.0,0.01216,1e-05,2.20163]
[1777450615569,42.08,77042.2,1.0,0.01217,1e-05,2.20459]
[1777450616116,42.08,77042.05,1.0,0.01217,1e-05,2.20395]
[1777450621227,42.08,77041.93,1.0,0.01216,1e-05,2.20283]
[1777450626261,42.08,77042.29,1.0,0.01216,1e-05,2.20251]
[1777450631487,42.07,77038.72,1.0,0.01212,1e-05,2.19566]
[1777450632212,42.07,77035.38,1.0,0.01208,1e-05,2.18961]
[1777450632485,42.07,77035.38,1.0,0.01208,1e-05,2.18961]
[1777450633173,42.07,77032.29,1.0,0.01205,1e-05,2.18417]
[1777450633589,42.07,77032.29,1.0,0.01205,1e-05,2.18417]
[1777450642616,42.05,77030.68,1.0,0.01199,1e-05,2.17602]
[1777450648879,42.04,77037.86,1.0,0.01204,1e-05,2.18377]
[1777450654458,42.02,77041.48,1.0,0.01204,1e-05,2.18306]
[1777450659493,42.0,77042.23,1.0,0.01202,1e-05,2.18056]
[1777450664528,41.99,77042.46,1.0,0.012,1e-05,2.17721]
[1777450669563,41.97,77041.62,1.0,0.01196,1e-05,2.17134]
[1777450674598,41.96,77050.42,1.0,0.01203,1e-05,2.1827]
[1777450679633,41.94,77052.9,1.0,0.01204,1e-05,2.18316]
[1777450684668,41.93,77047.54,1.0,0.01196,1e-05,2.17028]
[1777450690710,41.91,77047.19,1.0,0.01193,1e-05,2.16535]
[1777450696752,41.9,77048.66,1.0,0.01191,1e-05,2.16356]
[1777450701788,41.88,77048.87,1.0,0.01189,1e-05,2.16037]
[1777450706823,41.87,77050.13,1.0,0.01188,1e-05,2.15899]
[1777450711858,41.86,77049.48,1.0,0.01185,1e-05,2.15284]
[1777450716893,41.84,77050.65,1.0,0.01184,1e-05,2.15139]
[1777450721928,41.83,77062.57,1.0,0.01194,1e-05,2.16819]
[1777450726962,41.79,77061.03,1.0,0.01186,1e-05,2.15563]
[1777450731997,41.78,77060.3,1.0,0.01183,1e-05,2.15094]
[1777450737033,41.77,77061.0,1.0,0.01182,1e-05,2.14872]
[1777450742073,41.76,77056.84,1.0,0.01175,1e-05,2.1383]
[1777450747103,41.74,77057.16,1.0,0.01174,1e-05,2.13557]
[1777450752138,41.73,77060.79,1.0,0.01175,1e-05,2.13843]
[1777450757173,41.72,77069.25,1.0,0.01182,1e-05,2.14945]
[1777450762208,41.66,77077.29,1.0,0.01181,1e-05,2.14741]
[1777450767243,41.58,77083.52,1.0,0.01174,1e-05,2.13685]
[1777450773746,41.57,77086.75,1.0,0.01175,1e-05,2.13819]
[1777450779327,41.55,77096.18,1.0,0.01181,1e-05,2.14887]
[1777450784361,41.54,77096.84,1.0,0.0118,1e-05,2.14664]
[1777450789397,41.53,77094.07,1.0,0.01175,1e-05,2.1386]
[1777450794432,41.52,77093.65,1.0,0.01173,1e-05,2.13466]
[1777450799467,41.5,77094.42,1.0,0.01171,1e-05,2.13276]
[1777450805229,41.49,77084.37,1.0,0.01159,1e-05,2.11264]
[1777450810545,41.48,77081.84,1.0,0.01154,1e-05,2.10483]
[1777450815580,41.47,77090.49,1.0,0.01161,1e-05,2.1165]
[1777450816234,41.47,77090.49,1.0,0.01161,1e-05,2.1165]
[1777450821622,41.45,77101.18,1.0,0.0117,1e-05,2.13095]
[1777450826657,41.44,77099.62,1.0,0.01166,1e-05,2.12518]
[1777450831693,41.43,77105.6,1.0,0.0117,1e-05,2.13067]
[1777450836729,41.42,77112.81,1.0,0.01175,1e-05,2.13916]
[1777450841764,41.41,77119.94,1.0,0.01181,1e-05,2.14808]
[1777450846799,41.4,77118.17,1.0,0.01177,1e-05,2.14244]
[1777450847293,41.4,77118.17,1.0,0.01177,1e-05,2.14244]
[1777450852841,41.38,77118.02,1.0,0.01174,1e-05,2.1377]
[1777450857876,41.37,77121.24,1.0,0.01176,1e-05,2.14004]
[1777450862911,41.36,77122.6,1.0,0.01175,1e-05,2.13921]
[1777450866028,41.35,77126.57,1.0,0.01178,1e-05,2.14472]
[1777450867233,41.35,77131.79,1.0,0.01184,1e-05,2.15303]
[1777450872017,41.34,77131.68,1.0,0.01182,1e-05,2.14976]
[1777450878017,41.32,77131.46,1.0,0.01178,1e-05,2.14483]
[1777450883052,41.31,77133.42,1.0,0.01179,1e-05,2.14496]
[1777450888088,41.3,77137.64,1.0,0.01181,1e-05,2.14899]
[1777450893123,41.28,77136.17,1.0,0.01177,1e-05,2.14168]
[1777450898158,41.27,77136.71,1.0,0.01175,1e-05,2.13945]
[1777450903194,41.26,77137.74,1.0,0.01174,1e-05,2.13809]
[1777450908229,41.25,77139.3,1.0,0.01174,1e-05,2.13764]
[1777450913331,41.22,77132.98,1.0,0.01162,1e-05,2.11842]
[1777450919305,41.17,77129.53,1.0,0.0115,1e-05,2.09903]
[1777450924341,41.16,77128.82,1.0,0.01147,1e-05,2.09515]
[1777450929376,41.15,77123.81,1.0,0.0114,1e-05,2.08413]
[1777450934411,41.14,77117.36,1.0,0.01132,1e-05,2.07084]
[1777450939447,41.13,77112.94,1.0,0.01126,1e-05,2.06111]
[1777450944482,41.12,77111.72,1.0,0.01123,1e-05,2.05681]
[1777450949516,41.11,77107.11,1.0,0.01117,1e-05,2.04693]
[1777450954552,41.1,77106.82,1.0,0.01115,1e-05,2.04282]
[1777450959587,41.1,77106.94,1.0,0.01114,1e-05,2.04091]
[1777450964622,41.09,77103.25,1.0,0.01109,1e-05,2.03274]
[1777450969656,41.08,77100.39,1.0,0.01104,1e-05,2.02604]
[1777450974692,41.07,77088.19,1.0,0.01091,1e-05,2.00419]
[1777450979727,41.07,77087.23,1.0,0.01089,1e-05,2.00088]
[1777450985403,41.06,77080.23,1.0,0.01081,1e-05,1.9878]
[1777450990806,41.05,77077.88,1.0,0.01077,1e-05,1.9821]
[1777450995841,41.05,77079.47,1.0,0.01078,1e-05,1.98314]
[1777451000879,41.04,77076.92,1.0,0.01074,1e-05,1.97748]
[1777451007424,41.03,77067.58,1.0,0.01064,1e-05,1.96047]
[1777451012963,41.03,77067.78,1.0,0.01062,1e-05,1.95774]
[1777451017592,41.01,77070.18,1.0,0.01063,1e-05,1.95815]
[1777451023035,40.96,77070.61,1.0,0.01054,1e-05,1.94379]
[1777451029077,40.9,77070.77,1.0,0.01046,1e-05,1.93062]
[1777451034112,40.86,77075.63,1.0,0.01044,1e-05,1.92755]
[1777451039147,40.86,77076.11,1.0,0.01043,1e-05,1.92729]
[1777451044182,40.85,77068.88,1.0,0.01035,1e-05,1.91304]
[1777451051230,40.84,77068.48,1.0,0.01034,1e-05,1.91117]
[1777451056266,40.84,77065.8,1.0,0.0103,1e-05,1.90613]
[1777451060717,40.84,77066.55,1.0,0.01031,1e-05,1.90666]
[1777451066336,40.83,77068.79,1.0,0.01032,1e-05,1.90919]
[1777451070952,40.83,77070.35,1.0,0.01033,1e-05,1.91097]
[1777451076406,40.82,77077.0,1.0,0.01037,1e-05,1.91733]
[1777451081441,40.8,77076.87,1.0,0.01035,1e-05,1.91298]
[1777451086476,40.8,77077.95,1.0,0.01035,1e-05,1.91381]
[1777451091511,40.76,77090.61,1.0,0.01041,1e-05,1.9242]
[1777451096546,40.74,77091.06,1.0,0.01038,1e-05,1.91876]
[1777451101583,40.71,77095.16,1.0,0.01038,1e-05,1.9193]
[1777451106617,40.7,77094.52,1.0,0.01036,1e-05,1.91568]
[1777451111653,40.69,77092.58,1.0,0.01032,1e-05,1.90836]
[1777451116688,40.68,77091.51,1.0,0.0103,1e-05,1.90583]
[1777451121723,40.68,77089.86,1.0,0.01028,1e-05,1.90243]
[1777451126758,40.68,77094.23,1.0,0.01032,1e-05,1.90855]
[1777451131796,40.67,77095.0,1.0,0.01031,1e-05,1.90749]
[1777451136830,40.67,77098.43,1.0,0.01034,1e-05,1.91208]
[1777451142873,40.65,77104.3,1.0,0.01036,1e-05,1.91524]
[1777451147908,40.64,77107.2,1.0,0.01038,1e-05,1.91894]
[1777451152943,40.64,77110.92,1.0,0.01041,1e-05,1.92392]
[1777451153678,40.64,77110.92,1.0,0.01041,1e-05,1.92392]
[1777451158985,40.63,77118.62,1.0,0.01048,1e-05,1.93501]
[1777451164007,40.63,77114.32,1.0,0.01043,1e-05,1.92728]
[1777451170063,40.63,77117.99,1.0,0.01046,1e-05,1.9315]
[1777451175098,40.62,77117.92,1.0,0.01045,1e-05,1.93036]
[1777451180133,40.62,77118.61,1.0,0.01045,1e-05,1.93044]
[1777451185169,40.61,77119.04,1.0,0.01045,1e-05,1.93011]
[1777451190204,40.61,77118.75,1.0,0.01044,1e-05,1.92863]
[1777451196724,40.6,77117.03,1.0,0.01041,1e-05,1.92325]
[1777451202288,40.59,77107.86,1.0,0.0103,1e-05,1.90617]
[1777451207323,40.59,77108.37,1.0,0.0103,1e-05,1.90619]
[1777451212358,40.59,77108.14,1.0,0.0103,1e-05,1.90506]
[1777451217744,40.58,77105.12,1.0,0.01025,1e-05,1.89694]
[1777451219175,40.58,77103.68,1.0,0.01023,1e-05,1.89453]
[1777451219407,40.57,77103.39,1.0,0.01023,1e-05,1.89394]
[1777451224443,40.59,77103.19,1.0,0.01024,1e-05,1.8963]
[1777451229676,40.59,77103.66,1.0,0.01026,1e-05,1.89915]
[1777451229678,40.59,77103.66,1.1,0.01026,1e-05,1.89915]
[1777451230485,40.59,77103.3,1.1,0.01026,1e-05,1.89896]
[1777451231686,40.59,77103.3,1.1,0.01026,1e-05,1.89896]
[1777451231694,40.59,77103.3,1.1,0.01026,1e-05,1.89896]
[1777451241561,40.59,77103.95,1.1,0.01026,1e-05,1.89847]
[1777451245887,40.59,77104.35,1.1,0.01026,1e-05,1.89855]
[1777451251631,40.59,77106.17,1.1,0.01027,1e-05,1.9]
[1777451256666,40.59,77106.19,1.1,0.01027,1e-05,1.90003]
[1777451261702,40.59,77105.82,1.1,0.01026,1e-05,1.89944]
[1777451266737,40.59,77105.12,1.1,0.01026,1e-05,1.89834]
[1777451271771,40.59,77105.01,1.1,0.01025,1e-05,1.89816]
[1777451276807,40.59,77106.04,1.1,0.01026,1e-05,1.89979]
[1777451281842,40.59,77104.92,1.1,0.01025,1e-05,1.89802]
[1777451286877,40.59,77102.96,1.1,0.01023,1e-05,1.89493]
[1777451291912,40.59,77097.61,1.1,0.01018,1e-05,1.8865]
[1777451296946,40.59,77099.22,1.1,0.0102,1e-05,1.88903]
[1777451301982,40.59,77100.17,1.1,0.01021,1e-05,1.89053]
[1777451307018,40.59,77099.89,1.1,0.01021,1e-05,1.89009]
[1777451312053,40.59,77099.46,1.1,0.01019,1e-05,1.88799]
[1777451317088,40.59,77099.25,1.1,0.01019,1e-05,1.88766]
[1777451322123,40.59,77099.12,1.1,0.01019,1e-05,1.88745]
[1777451327158,40.59,77100.22,1.1,0.0102,1e-05,1.88918]
[1777451332193,40.59,77099.13,1.1,0.01019,1e-05,1.88747]
[1777451337229,40.59,77100.78,1.1,0.01021,1e-05,1.89007]
[1777451342264,40.59,77100.94,1.1,0.01021,1e-05,1.89032]
[1777451347299,40.59,77100.27,1.1,0.0102,1e-05,1.88926]
[1777451352334,40.59,77101.62,1.1,0.01021,1e-05,1.89139]
[1777451357371,40.59,77102.83,1.1,0.01023,1e-05,1.8933]
[1777451362406,40.59,77102.5,1.1,0.01022,1e-05,1.89278]
[1777451367441,40.59,77101.04,1.1,0.01021,1e-05,1.89048]
[1777451372476,40.59,77100.06,1.1,0.01019,1e-05,1.88751]
[1777451377511,40.59,77100.29,1.1,0.01019,1e-05,1.88787]
[1777451382023,40.59,77101.09,1.3,0.0102,1e-05,1.88913]
[1777451384030,40.59,77100.98,1.3,0.0102,1e-05,1.88896]
[1777451384037,40.59,77100.98,1.3,0.0102,1e-05,1.88896]
[1777451384759,40.59,77100.98,1.3,0.0102,1e-05,1.88896]
[1777451390601,40.6,77100.97,1.3,0.01022,1e-05,1.89166]
[1777451393484,40.6,77100.91,1.3,0.01022,1e-05,1.89247]
[1777451399667,40.6,77098.13,1.3,0.0102,1e-05,1.88854]
[1777451402737,40.6,77085.86,1.4,0.01008,1e-05,1.86932]
[1777451404740,40.6,77082.09,1.4,0.01005,1e-05,1.86345]
[1777451404746,40.6,77082.09,1.4,0.01005,1e-05,1.86345]
[1777451405421,40.6,77082.24,1.4,0.01005,1e-05,1.86368]
[1777451410744,40.7,77082.73,1.4,0.0102,1e-05,1.88812]
[1777451415779,40.71,77070.18,1.4,0.01009,1e-05,1.8708]
[1777451420814,40.72,77069.66,1.4,0.0101,1e-05,1.87238]
[1777451425850,40.72,77073.0,1.4,0.01015,1e-05,1.87992]
[1777451430885,40.73,77074.84,1.4,0.01018,1e-05,1.88506]
[1777451435920,40.74,77077.7,1.4,0.01021,1e-05,1.89033]
[1777451440955,40.75,77072.91,1.4,0.01018,1e-05,1.88501]
[1777451445992,40.76,77074.1,1.4,0.01021,1e-05,1.88908]
[1777451451028,40.77,77073.76,1.4,0.01022,1e-05,1.89071]
[1777451456184,40.77,77073.63,1.4,0.01023,1e-05,1.89222]
[1777451462105,40.79,77076.23,1.4,0.01027,1e-05,1.89924]
[1777451467140,40.79,77073.56,1.4,0.01026,1e-05,1.89711]
[1777451472175,40.8,77072.49,1.4,0.01026,1e-05,1.8975]
[1777451473635,40.8,77072.49,1.5,0.01026,1e-05,1.8975]
[1777451474418,40.81,77068.79,1.5,0.01023,1e-05,1.89253]
[1777451475338,40.81,77065.21,1.5,0.01019,1e-05,1.88692]
[1777451475640,40.81,77065.21,1.5,0.01019,1e-05,1.88692]
[1777451475646,40.81,77065.21,1.5,0.01019,1e-05,1.88692]
[1777451476106,40.81,77065.1,1.5,0.0102,1e-05,1.88718]
[1777451481238,40.82,77065.23,1.5,0.01021,1e-05,1.88954]
[1777451486274,40.84,77065.83,1.5,0.01025,1e-05,1.89638]
[1777451492316,40.85,77057.26,1.5,0.01018,1e-05,1.88407]
[1777451498358,40.86,77055.67,1.5,0.01018,1e-05,1.8842]
[1777451503393,40.87,77055.94,1.5,0.0102,1e-05,1.88723]
[1777451508428,40.88,77055.56,1.5,0.01021,1e-05,1.88878]
[1777451513462,40.89,77056.52,1.5,0.01023,1e-05,1.89242]
[1777451518954,40.89,77039.44,1.5,0.01008,1e-05,1.86757]
[1777451524540,40.91,77032.44,1.5,0.01003,1e-05,1.86]
[1777451529576,40.92,77032.1,1.5,0.01005,1e-05,1.86185]
[1777451533657,40.92,77031.95,1.5,0.01005,1e-05,1.86304]
[1777451533663,40.92,77031.95,1.6,0.01005,1e-05,1.86304]
[1777451534424,40.92,77030.68,1.6,0.01004,1e-05,1.86155]
[1777451534996,40.92,77030.68,1.6,0.01004,1e-05,1.86155]
[1777451535667,40.92,77029.2,1.6,0.01003,1e-05,1.85926]
[1777451535673,40.92,77029.2,1.6,0.01003,1e-05,1.85926]
[1777451536125,40.92,77029.06,1.6,0.01003,1e-05,1.85905]
[1777451541660,40.94,77027.47,1.6,0.01003,1e-05,1.85945]
[1777451546695,40.95,77016.14,1.6,0.00994,1e-05,1.84446]
[1777451551730,40.96,77002.24,1.6,0.00982,1e-05,1.82447]
[1777451556766,40.97,77000.03,1.6,0.00982,1e-05,1.82379]
[1777451561800,40.98,76998.29,1.6,0.00982,1e-05,1.82382]
[1777451566835,40.99,76999.21,1.6,0.00984,1e-05,1.82787]
[1777451571870,41.0,76997.94,1.6,0.00985,1e-05,1.82856]
[1777451576905,41.01,76998.17,1.6,0.00987,1e-05,1.83151]
[1777451581941,41.02,77001.09,1.6,0.00991,1e-05,1.83849]
[1777451583762,41.02,76996.43,1.6,0.00987,1e-05,1.8319]
[1777451583763,41.02,76996.43,1.8,0.00987,1e-05,1.8319]
[1777451583781,41.02,76996.43,1.8,0.00987,1e-05,1.8319]
[1777451583956,41.02,76994.29,1.8,0.00985,1e-05,1.82916]
[1777451584718,41.02,76994.29,1.8,0.00985,1e-05,1.82916]
[1777451584963,41.02,76992.49,1.8,0.00983,1e-05,1.82643]
[1777451586188,41.02,76993.25,1.8,0.00984,1e-05,1.82758]
[1777451596042,41.04,76991.54,1.8,0.00986,1e-05,1.83017]
[1777451601078,41.06,76991.16,1.8,0.00987,1e-05,1.83217]
[1777451606112,41.07,76991.22,1.8,0.00989,1e-05,1.83482]
[1777451611148,41.08,76992.09,1.8,0.0099,1e-05,1.83725]
[1777451616182,41.09,76991.5,1.8,0.00991,1e-05,1.83887]
[1777451621217,41.1,76991.73,1.8,0.00993,1e-05,1.8417]
[1777451626253,41.11,76991.71,1.8,0.00995,1e-05,1.84413]
[1777451631288,41.12,76993.06,1.8,0.00997,1e-05,1.84863]
[1777451637329,41.13,76996.49,1.8,0.01002,1e-05,1.8567]
[1777451642365,41.14,76996.73,1.8,0.01004,1e-05,1.85939]
[1777451647400,41.15,76990.4,1.8,0.00999,1e-05,1.85199]
[1777451652435,41.19,76979.9,1.8,0.00997,1e-05,1.84716]
[1777451657470,41.2,76979.87,1.8,0.00998,1e-05,1.84949]
[1777451662505,41.21,76980.41,1.8,0.01,1e-05,1.85268]
[1777451667541,41.26,76973.8,1.8,0.01001,1e-05,1.8539]
[1777451672579,41.28,76978.88,1.8,0.01009,1e-05,1.86665]
[1777451677614,41.29,76979.04,1.8,0.0101,1e-05,1.86907]
[1777451682649,41.3,76978.6,1.8,0.01011,1e-05,1.87056]
[1777451687684,41.31,76979.4,1.8,0.01013,1e-05,1.87394]
[1777451692718,41.32,76983.25,1.8,0.01018,1e-05,1.882]
[1777451697753,41.33,76984.69,1.8,0.01021,1e-05,1.88626]
[1777451702789,41.33,76989.99,1.8,0.01027,1e-05,1.89649]
[1777451707823,41.34,76991.12,1.8,0.01029,1e-05,1.90017]
[1777451712859,41.35,76989.27,1.8,0.01029,1e-05,1.89922]
[1777451717894,41.36,76990.65,1.8,0.01031,1e-05,1.90328]
[1777451722929,41.36,76990.41,1.8,0.01032,1e-05,1.9048]
[1777451728971,41.37,76990.55,1.8,0.01034,1e-05,1.90727]
[1777451734006,41.38,76990.71,1.8,0.01034,1e-05,1.90796]
[1777451737529,41.38,76990.83,2.2,0.01035,1e-05,1.90926]
[1777451739533,41.39,76988.53,2.2,0.01033,1e-05,1.90642]
[1777451739542,41.39,76988.53,2.2,0.01033,1e-05,1.90642]
[1777451745083,41.4,76987.86,2.2,0.01034,1e-05,1.90763]
[1777451749113,41.4,76969.89,2.2,0.01018,1e-05,1.88128]
[1777451754151,41.44,76960.85,2.2,0.01016,1e-05,1.87733]
[1777451758181,41.46,76979.51,2.2,0.01037,1e-05,1.91159]
[1777451761031,41.47,76985.03,2.4,0.01043,1e-05,1.92094]
[1777451763034,41.47,76988.84,2.4,0.01047,1e-05,1.9276]
[1777451763040,41.47,76988.84,2.4,0.01047,1e-05,1.9276]
[1777451768253,41.49,77001.92,2.4,0.01062,1e-05,1.9528]
[1777451773288,41.51,76993.38,2.4,0.01058,1e-05,1.94604]
[1777451778324,41.52,76997.73,2.4,0.01063,1e-05,1.9544]
[1777451783359,41.53,76998.33,2.4,0.01065,1e-05,1.95679]
[1777451788393,41.53,76998.62,2.4,0.01066,1e-05,1.95868]
[1777451793429,41.54,76996.22,2.4,0.01064,1e-05,1.95482]
[1777451798464,41.54,76993.54,2.4,0.01062,1e-05,1.95204]
[1777451803499,41.55,76990.74,2.4,0.0106,1e-05,1.94909]
[1777451808535,41.55,77000.31,2.4,0.0107,1e-05,1.96573]
[1777451813573,41.56,77001.09,2.4,0.01072,1e-05,1.96831]
[1777451818605,41.57,76989.88,2.4,0.01062,1e-05,1.95188]
[1777451823112,41.57,76989.75,2.5,0.01062,1e-05,1.95254]
[1777451825116,41.57,76994.58,2.5,0.01067,1e-05,1.96077]
[1777451825122,41.57,76994.58,2.5,0.01067,1e-05,1.96077]
[1777451830689,41.58,77002.56,2.5,0.01076,1e-05,1.97532]
[1777451835724,41.58,77002.92,2.5,0.01077,1e-05,1.97713]
[1777451840762,41.59,77002.9,2.5,0.01078,1e-05,1.97857]
[1777451845796,41.59,77003.15,2.5,0.01079,1e-05,1.98017]
[1777451850832,41.6,77002.99,2.5,0.0108,1e-05,1.98112]
[1777451856874,41.6,77002.78,2.5,0.0108,1e-05,1.98075]
[1777451861909,41.61,77002.65,2.5,0.01081,1e-05,1.98173]
[1777451866944,41.61,76991.33,2.5,0.0107,1e-05,1.96493]
[1777451871979,41.62,76995.2,2.5,0.01075,1e-05,1.97242]
[1777451877015,41.62,76999.52,2.5,0.0108,1e-05,1.98055]
[1777451882050,41.63,77014.91,2.5,0.01096,1e-05,2.00647]
[1777451884563,41.63,77015.15,2.5,0.01096,1e-05,2.00725]
[1777451886295,41.63,77014.79,2.5,0.01096,1e-05,2.00666]
[1777451892120,41.63,77019.14,2.5,0.01101,1e-05,2.01478]
[1777451897155,41.64,77019.27,2.5,0.01102,1e-05,2.01585]
[1777451902190,41.64,77020.62,2.5,0.01104,1e-05,2.01888]
[1777451907225,41.64,77020.52,2.5,0.01104,1e-05,2.01954]
[1777451912260,41.65,77020.75,2.5,0.01104,1e-05,2.01923]
[1777451917295,41.65,77020.75,2.5,0.01104,1e-05,2.02004]
[1777451922333,41.65,77021.03,2.5,0.01105,1e-05,2.0213]
[1777451927368,41.66,77021.36,2.5,0.01106,1e-05,2.02262]
[1777451932403,41.66,77024.99,2.5,0.0111,1e-05,2.02929]
[1777451937438,41.66,77026.24,2.5,0.01112,1e-05,2.03202]
[1777451942473,41.66,77012.91,2.5,0.01099,1e-05,2.01114]
[1777451947508,41.67,77011.83,2.5,0.01098,1e-05,2.01028]
[1777451952542,41.67,77010.11,2.5,0.01097,1e-05,2.0084]
[1777451957578,41.68,77003.51,2.5,0.01091,1e-05,1.99869]
[1777451962613,41.68,77002.66,2.5,0.01091,1e-05,1.99833]
[1777451967650,41.68,77005.86,2.5,0.01095,1e-05,2.00447]
[1777451972745,41.69,77005.28,2.5,0.01094,1e-05,2.003]
[1777451978727,41.69,77004.75,2.5,0.01094,1e-05,2.00328]
[1777451983762,41.69,77005.26,2.5,0.01095,1e-05,2.00504]
[1777451988797,41.7,77007.47,2.5,0.01098,1e-05,2.00952]
[1777451993832,41.7,77011.69,2.5,0.01103,1e-05,2.01718]
[1777451998867,41.7,77011.45,2.5,0.01103,1e-05,2.01759]
[1777452003902,41.71,77012.33,2.5,0.01105,1e-05,2.01981]
[1777452008939,41.71,77014.06,2.5,0.01107,1e-05,2.02352]
[1777452013972,41.71,77012.15,2.5,0.01105,1e-05,2.02115]
[1777452019007,41.72,77012.1,2.5,0.01106,1e-05,2.02183]
[1777452024043,41.72,77012.07,2.5,0.01106,1e-05,2.02254]
[1777452029078,41.72,77008.95,2.5,0.01104,1e-05,2.01825]
[1777452034113,41.73,76998.56,2.5,0.01093,1e-05,2.00084]
[1777452039148,41.73,76997.5,2.5,0.01093,1e-05,2.00008]
[1777452044183,41.73,77010.33,2.5,0.01106,1e-05,2.02173]
[1777452049218,41.74,77010.91,2.5,0.01107,1e-05,2.02343]
[1777452054253,41.74,77013.06,2.5,0.0111,1e-05,2.02766]
[1777452059288,41.74,77014.01,2.5,0.01111,1e-05,2.02991]
[1777452064323,41.74,77013.67,2.5,0.01111,1e-05,2.03005]
[1777452069357,41.75,77010.76,2.5,0.01109,1e-05,2.02604]
[1777452074393,41.75,77011.4,2.5,0.0111,1e-05,2.02779]
[1777452080435,41.75,77011.31,2.5,0.0111,1e-05,2.02848]
[1777452085470,41.76,77023.14,2.5,0.01122,1e-05,2.04839]
[1777452091512,41.76,77022.37,2.5,0.01121,1e-05,2.04624]
[1777452096547,41.76,77024.47,2.5,0.01124,1e-05,2.05021]
[1777452101582,41.76,77026.29,2.5,0.01126,1e-05,2.05368]
[1777452106617,41.76,77028.07,2.5,0.01128,1e-05,2.05705]
[1777452111652,41.77,77024.32,2.5,0.01125,1e-05,2.05137]
[1777452121721,41.77,77024.47,2.5,0.01125,1e-05,2.05258]
[1777452127520,41.77,77025.33,2.5,0.01126,1e-05,2.05409]
[1777452132799,41.77,77024.9,2.5,0.01126,1e-05,2.05432]
[1777452137834,41.78,77021.76,2.5,0.01123,1e-05,2.04969]
[1777452142869,41.78,77018.79,2.5,0.01121,1e-05,2.04539]
[1777452147904,41.78,77019.6,2.5,0.01122,1e-05,2.04728]
[1777452152939,41.78,77020.63,2.5,0.01123,1e-05,2.048]
[1777452157974,41.78,77024.08,2.5,0.01126,1e-05,2.05416]
[1777452163009,41.79,77024.56,2.5,0.01127,1e-05,2.05544]
[1777452168050,41.79,77014.06,2.5,0.01117,1e-05,2.03874]
[1777452169069,41.79,77014.06,2.5,0.01117,1e-05,2.03874]
[1777452169560,41.79,77014.06,2.5,0.01117,1e-05,2.03874]
[1777452178123,41.79,77004.4,2.5,0.01108,1e-05,2.02466]
[1777452183159,41.8,77004.66,2.5,0.01109,1e-05,2.02585]
[1777452188193,41.8,77003.03,2.5,0.01108,1e-05,2.02399]
[1777452193229,41.8,77004.6,2.5,0.0111,1e-05,2.02732]
[1777452198263,41.81,77020.06,2.5,0.01126,1e-05,2.05324]
[1777452203299,41.81,77019.82,2.5,0.01126,1e-05,2.05338]
[1777452208761,41.81,77020.33,2.5,0.01127,1e-05,2.05464]
[1777452209541,41.81,77019.93,2.5,0.01126,1e-05,2.05409]
[1777452211052,41.81,77020.44,2.5,0.01127,1e-05,2.05503]
[1777452212589,41.81,77017.6,2.5,0.01123,1e-05,2.04897]
[1777452213962,41.81,77017.22,2.5,0.01123,1e-05,2.04846]
[1777452219411,41.81,77019.67,2.5,0.01126,1e-05,2.05247]
[1777452220661,41.81,77019.67,2.5,0.01126,1e-05,2.05247]
[1777452226460,41.81,77019.36,2.5,0.01126,1e-05,2.05263]
[1777452231495,41.82,77020.72,2.5,0.01127,1e-05,2.0554]
[1777452236530,41.82,77020.76,2.5,0.01128,1e-05,2.05599]
[1777452241565,41.82,77022.02,2.5,0.01129,1e-05,2.05856]
[1777452246599,41.82,77028.04,2.5,0.01136,1e-05,2.06894]
[1777452251640,41.82,77033.9,2.5,0.01142,1e-05,2.07901]
[1777452256675,41.82,77032.27,2.5,0.01141,1e-05,2.07664]
[1777452261710,41.83,77033.53,2.5,0.01142,1e-05,2.07906]
[1777452268759,41.83,77033.88,2.5,0.01143,1e-05,2.08008]
[1777452273794,41.83,77041.81,2.5,0.0115,1e-05,2.09203]
[1777452278828,41.83,77045.29,2.5,0.01154,1e-05,2.09836]
[1777452283864,41.83,77051.5,2.5,0.01161,1e-05,2.10885]
[1777452288899,41.83,77051.65,2.5,0.01161,1e-05,2.10915]
[1777452293934,41.83,77052.14,2.5,0.01162,1e-05,2.11]
[1777452298969,41.83,77050.24,2.5,0.0116,1e-05,2.10686]
[1777452304009,41.83,77058.86,2.5,0.01169,1e-05,2.12136]
[1777452309041,41.83,77060.06,2.5,0.0117,1e-05,2.12327]
[1777452315084,41.83,77060.13,2.5,0.0117,1e-05,2.12324]
[1777452320119,41.83,77062.81,2.5,0.01173,1e-05,2.12759]
[1777452325154,41.83,77055.63,2.5,0.01165,1e-05,2.11534]
[1777452330115,41.83,77052.96,2.5,0.01162,1e-05,2.1108]
[1777452335224,41.83,77050.71,2.5,0.01159,1e-05,2.10549]
[1777452340260,41.83,77050.53,2.5,0.01159,1e-05,2.10519]
[1777452345295,41.83,77044.83,2.5,0.01153,1e-05,2.09568]
[1777452350330,41.83,77048.62,2.5,0.01157,1e-05,2.102]
[1777452355366,41.83,77048.43,2.5,0.01157,1e-05,2.10168]
[1777452360404,41.83,77048.8,2.5,0.01157,1e-05,2.1023]
[1777452365441,41.83,77050.68,2.5,0.01159,1e-05,2.10544]
[1777452370476,41.83,77050.93,2.5,0.01159,1e-05,2.10586]
[1777452375511,41.83,77047.94,2.5,0.01156,1e-05,2.10086]
[1777452380545,41.83,77048.96,2.5,0.01157,1e-05,2.10257]
[1777452385581,41.83,77059.47,2.5,0.01168,1e-05,2.12018]
[1777452390616,41.83,77061.84,2.5,0.01171,1e-05,2.12417]
[1777452395651,41.83,77060.96,2.5,0.01169,1e-05,2.12114]
[1777452400687,41.83,77060.81,2.5,0.01169,1e-05,2.12089]
[1777452405722,41.83,77057.74,2.5,0.01165,1e-05,2.11573]
[1777452410757,41.83,77057.27,2.5,0.01165,1e-05,2.11494]
[1777452415792,41.83,77056.86,2.5,0.01164,1e-05,2.11425]
[1777452420827,41.83,77057.59,2.5,0.01165,1e-05,2.11548]
[1777452425862,41.83,77057.51,2.5,0.01165,1e-05,2.11534]
[1777452430897,41.83,77060.59,2.5,0.01168,1e-05,2.12052]
[1777452435933,41.83,77059.79,2.5,0.01168,1e-05,2.11917]
[1777452440968,41.83,77060.5,2.5,0.01168,1e-05,2.12037]
[1777452447009,41.83,77060.35,2.5,0.01168,1e-05,2.12011]
[1777452452045,41.83,77060.47,2.5,0.01167,1e-05,2.11877]
[1777452457080,41.83,77060.58,2.5,0.01168,1e-05,2.11896]
[1777452462115,41.83,77048.47,2.5,0.01155,1e-05,2.09868]
[1777452467150,41.83,77046.92,2.5,0.01153,1e-05,2.09609]
[1777452472185,41.83,77046.9,2.5,0.01153,1e-05,2.09606]
[1777452477220,41.83,77040.65,2.5,0.01147,1e-05,2.08566]
[1777452482255,41.83,77037.91,2.5,0.01144,1e-05,2.08112]
[1777452487290,41.83,77039.38,2.5,0.01146,1e-05,2.08356]
[1777452492324,41.83,77038.6,2.5,0.01145,1e-05,2.08226]
[1777452497360,41.83,77037.39,2.5,0.01143,1e-05,2.08026]
[1777452502394,41.83,77037.78,2.5,0.01144,1e-05,2.08091]
[1777452507430,41.83,77036.76,2.5,0.01143,1e-05,2.07922]
[1777452512466,41.83,77036.08,2.5,0.01141,1e-05,2.07657]
[1777452517522,41.83,77032.31,2.5,0.01137,1e-05,2.07034]
[1777452523548,41.83,77028.17,2.5,0.01133,1e-05,2.06351]
[1777452528582,41.83,77028.43,2.5,0.01133,1e-05,2.06394]
[1777452533618,41.83,77027.31,2.5,0.01132,1e-05,2.0621]
[1777452538653,41.83,77027.72,2.5,0.01133,1e-05,2.06277]
[1777452543688,41.83,77027.44,2.5,0.01132,1e-05,2.06231]
[1777452548723,41.83,77028.61,2.5,0.01134,1e-05,2.06424]
[1777452554764,41.83,77028.51,2.5,0.01134,1e-05,2.06407]
[1777452559803,41.83,77029.87,2.5,0.01135,1e-05,2.06631]
[1777452564837,41.83,77030.99,2.5,0.01136,1e-05,2.06816]
[1777452569875,41.83,77030.87,2.5,0.01136,1e-05,2.06796]
[1777452574910,41.83,77030.85,2.5,0.01135,1e-05,2.06641]
[1777452581959,41.83,77034.44,2.5,0.01139,1e-05,2.07233]
[1777452588004,41.83,77033.89,2.5,0.01138,1e-05,2.07142]
[1777452594044,41.83,77033.05,2.5,0.01137,1e-05,2.07004]
[1777452599078,41.83,77023.87,2.5,0.01128,1e-05,2.05493]
[1777452604117,41.83,77020.88,2.5,0.01125,1e-05,2.05003]
[1777452610159,41.83,77018.62,2.5,0.01123,1e-05,2.04633]
[1777452615194,41.83,77015.96,2.5,0.0112,1e-05,2.04199]
[1777452620229,41.83,77016.64,2.5,0.01121,1e-05,2.0431]
[1777452625264,41.83,77016.71,2.5,0.01121,1e-05,2.04321]
[1777452630299,41.83,77017.47,2.5,0.01121,1e-05,2.04445]
[1777452635334,41.83,77017.21,2.5,0.0112,1e-05,2.04252]
[1777452640370,41.83,77017.5,2.5,0.01121,1e-05,2.04299]
[1777452645404,41.83,77017.01,2.5,0.0112,1e-05,2.04219]
[1777452650675,41.83,77017.0,2.5,0.0112,1e-05,2.04218]
[1777452656481,41.83,77024.51,2.5,0.01128,1e-05,2.05447]
[1777452661516,41.83,77023.94,2.5,0.01127,1e-05,2.05353]
[1777452666551,41.83,77025.13,2.5,0.01128,1e-05,2.05549]
[1777452671586,41.83,77030.52,2.5,0.01134,1e-05,2.06435]
[1777452676620,41.83,77032.13,2.5,0.01136,1e-05,2.067]
[1777452681656,41.83,77033.0,2.5,0.01137,1e-05,2.06843]
[1777452687699,41.83,77033.25,2.5,0.01137,1e-05,2.06885]
[1777452692734,41.83,77034.57,2.5,0.01137,1e-05,2.0695]
[1777452697769,41.83,77034.68,2.5,0.01137,1e-05,2.06969]
[1777452702804,41.83,77033.9,2.5,0.01137,1e-05,2.0684]
[1777452707839,41.83,77032.61,2.5,0.01135,1e-05,2.06627]
[1777452712874,41.83,77028.99,2.5,0.01132,1e-05,2.06031]
[1777452718916,41.83,77029.0,2.5,0.01132,1e-05,2.06033]
[1777452723951,41.83,77028.26,2.5,0.01131,1e-05,2.05911]
[1777452729997,41.83,77034.61,2.5,0.01137,1e-05,2.06957]
[1777452735033,41.83,77042.19,2.5,0.01145,1e-05,2.08211]
[1777452740068,41.83,77045.25,2.5,0.01148,1e-05,2.08719]
[1777452745103,41.83,77046.31,2.5,0.01149,1e-05,2.08895]
[1777452750139,41.83,77046.85,2.5,0.0115,1e-05,2.08985]
[1777452755174,41.83,77044.45,2.5,0.01147,1e-05,2.08433]
[1777452760209,41.83,77043.71,2.5,0.01146,1e-05,2.0831]
[1777452765244,41.83,77044.1,2.5,0.01146,1e-05,2.08375]
[1777452770279,41.83,77047.02,2.5,0.01149,1e-05,2.0886]
[1777452775314,41.83,77041.5,2.5,0.01144,1e-05,2.07944]
[1777452780349,41.83,77041.82,2.5,0.01144,1e-05,2.07997]
[1777452785384,41.83,77041.0,2.5,0.01143,1e-05,2.07861]
[1777452790419,41.83,77037.43,2.5,0.01139,1e-05,2.07271]
[1777452795454,41.83,77038.38,2.5,0.0114,1e-05,2.07428]
[1777452800488,41.83,77038.25,2.5,0.0114,1e-05,2.07406]
[1777452805523,41.83,77037.93,2.5,0.0114,1e-05,2.07353]
[1777452810559,41.83,77037.04,2.5,0.01139,1e-05,2.07206]
[1777452815595,41.83,77031.45,2.5,0.01132,1e-05,2.06132]
[1777452820629,41.83,77032.49,2.5,0.01134,1e-05,2.06304]
[1777452825664,41.83,77033.12,2.5,0.01134,1e-05,2.06407]
[1777452830699,41.83,77031.36,2.5,0.01132,1e-05,2.06118]
[1777452831405,41.83,77031.36,2.5,0.01132,1e-05,2.06118]
[1777452836741,41.83,77032.47,2.5,0.01134,1e-05,2.063]
[1777452840975,41.83,77031.82,2.5,0.01133,1e-05,2.06193]
[1777452846811,41.83,77033.2,2.5,0.01134,1e-05,2.06421]
[1777452851846,41.83,77033.09,2.5,0.01134,1e-05,2.06402]
[1777452856882,41.83,77036.35,2.5,0.01138,1e-05,2.0694]
[1777452857993,41.83,77036.35,2.5,0.01138,1e-05,2.0694]
[1777452863933,41.83,77042.1,2.5,0.01143,1e-05,2.07891]
[1777452868968,41.83,77039.23,2.5,0.0114,1e-05,2.07416]
[1777452874003,41.83,77039.9,2.5,0.0114,1e-05,2.07374]
[1777452880045,41.83,77039.45,2.5,0.0114,1e-05,2.073]
[1777452885080,41.83,77039.3,2.5,0.0114,1e-05,2.07275]
[1777452890115,41.83,77035.82,2.5,0.01136,1e-05,2.067]
[1777452895150,41.83,77035.11,2.5,0.01135,1e-05,2.06583]
[1777452900195,41.83,77035.22,2.5,0.01136,1e-05,2.06601]
[1777452906227,41.83,77034.01,2.5,0.01134,1e-05,2.06402]
[1777452911262,41.83,77034.11,2.5,0.01134,1e-05,2.06419]
[1777452916297,41.83,77035.02,2.5,0.01135,1e-05,2.06568]
[1777452921332,41.83,77033.94,2.5,0.01134,1e-05,2.06391]
[1777452926368,41.83,77033.71,2.5,0.01134,1e-05,2.06353]
[1777452931402,41.83,77033.15,2.5,0.01133,1e-05,2.06109]
[1777452936438,41.83,77034.18,2.5,0.01134,1e-05,2.06278]
[1777452941473,41.83,77034.44,2.5,0.01134,1e-05,2.06321]
[1777452946508,41.83,77033.92,2.5,0.01133,1e-05,2.06235]
[1777452951543,41.83,77039.56,2.5,0.01139,1e-05,2.07165]
[1777452957585,41.83,77035.95,2.5,0.01135,1e-05,2.0657]
[1777452962620,41.83,77035.76,2.5,0.01135,1e-05,2.06538]
[1777452967655,41.83,77035.52,2.5,0.01135,1e-05,2.06499]
[1777452973697,41.83,77035.22,2.5,0.01135,1e-05,2.06449]
[1777452978731,41.83,77038.05,2.5,0.01138,1e-05,2.06916]
[1777452983767,41.83,77038.21,2.5,0.01138,1e-05,2.06943]
[1777452990816,41.83,77039.0,2.5,0.01139,1e-05,2.07073]
[1777452995850,41.83,77038.86,2.5,0.01138,1e-05,2.06898]
[1777453001894,41.83,77039.63,2.5,0.01138,1e-05,2.07025]
[1777453007935,41.83,77039.49,2.5,0.01138,1e-05,2.07002]
[1777453012983,41.83,77038.72,2.5,0.01138,1e-05,2.06875]
[1777453018021,41.83,77034.25,2.5,0.01133,1e-05,2.06138]
[1777453023056,41.83,77033.44,2.5,0.01132,1e-05,2.06005]
[1777453028091,41.83,77033.86,2.5,0.01133,1e-05,2.06074]
[1777453033126,41.83,77034.18,2.5,0.01133,1e-05,2.06126]
[1777453035674,41.83,77034.24,2.5,0.01133,1e-05,2.06136]
[1777453041182,41.83,77033.72,2.5,0.01132,1e-05,2.06051]
[1777453046217,41.83,77033.59,2.5,0.01132,1e-05,2.06029]
[1777453051252,41.83,77031.59,2.5,0.01129,1e-05,2.05549]
[1777453056287,41.83,77031.7,2.5,0.0113,1e-05,2.05567]
[1777453061322,41.83,77029.89,2.5,0.01128,1e-05,2.0527]
[1777453066358,41.83,77032.38,2.5,0.0113,1e-05,2.05679]
[1777453071393,41.83,77032.53,2.5,0.0113,1e-05,2.05703]
[1777453076428,41.83,77032.24,2.5,0.0113,1e-05,2.05656]
[1777453081429,41.83,77032.25,2.5,0.0113,1e-05,2.05657]
[1777453086499,41.83,77032.58,2.5,0.0113,1e-05,2.05711]
[1777453086674,41.83,77032.58,2.5,0.0113,1e-05,2.05711]
[1777453088513,41.83,77032.91,2.5,0.01131,1e-05,2.05766]
[1777453093639,41.83,77032.78,2.5,0.01131,1e-05,2.05744]
[1777453094556,41.83,77033.64,2.5,0.01132,1e-05,2.05886]
[1777453099593,41.83,77032.46,2.5,0.0113,1e-05,2.05692]
[1777453104628,41.83,77031.41,2.5,0.01129,1e-05,2.05519]
[1777453110671,41.83,77032.07,2.5,0.0113,1e-05,2.05628]
[1777453118726,41.83,77031.21,2.5,0.01128,1e-05,2.05335]
[1777453123403,41.83,77032.04,2.5,0.01129,1e-05,2.05471]
[1777453128797,41.83,77031.42,2.5,0.01128,1e-05,2.05369]
[1777453134719,41.83,77032.95,2.5,0.0113,1e-05,2.05621]
[1777453140949,41.83,77033.15,2.5,0.0113,1e-05,2.05653]
[1777453145984,41.83,77033.12,2.5,0.0113,1e-05,2.05649]
[1777453151019,41.83,77032.98,2.5,0.0113,1e-05,2.05626]
[1777453156054,41.83,77033.04,2.5,0.0113,1e-05,2.05635]
[1777453161088,41.83,77032.43,2.5,0.01129,1e-05,2.05535]
[1777453166124,41.83,77035.54,2.5,0.01133,1e-05,2.06046]
[1777453171159,41.83,77035.9,2.5,0.01132,1e-05,2.05954]
[1777453176194,41.83,77037.31,2.5,0.01134,1e-05,2.06186]
[1777453176763,41.83,77037.31,2.5,0.01134,1e-05,2.06186]
[1777453182236,41.83,77033.71,2.5,0.0113,1e-05,2.05594]
[1777453187271,41.83,77033.38,2.5,0.0113,1e-05,2.0554]
[1777453187774,41.83,77033.38,2.5,0.0113,1e-05,2.0554]
[1777453193313,41.83,77032.15,2.5,0.01128,1e-05,2.05338]
[1777453198348,41.83,77032.31,2.5,0.01129,1e-05,2.05364]
[1777453203383,41.83,77025.81,2.5,0.01122,1e-05,2.04299]
[1777453208418,41.83,77026.32,2.5,0.01122,1e-05,2.04383]
[1777453213453,41.83,77027.14,2.5,0.01123,1e-05,2.04517]
[1777453218488,41.83,77026.69,2.5,0.01123,1e-05,2.04443]
[1777453223523,41.83,77026.48,2.5,0.01123,1e-05,2.04409]
[1777453228558,41.83,77027.0,2.5,0.01123,1e-05,2.04494]
[1777453233593,41.83,77027.19,2.5,0.01123,1e-05,2.04374]
[1777453238628,41.83,77019.19,2.5,0.01114,1e-05,2.03069]
[1777453243662,41.83,77023.68,2.5,0.01119,1e-05,2.03801]
[1777453248698,41.83,77024.04,2.5,0.01119,1e-05,2.03859]
[1777453253734,41.83,77022.26,2.5,0.01118,1e-05,2.03569]
[1777453258769,41.83,77024.61,2.5,0.0112,1e-05,2.03952]
[1777453263804,41.83,77023.34,2.5,0.01119,1e-05,2.03745]
[1777453268839,41.83,77019.89,2.5,0.01115,1e-05,2.03183]
[1777453273874,41.83,77019.18,2.5,0.01114,1e-05,2.03068]
[1777453278909,41.83,77020.81,2.5,0.01116,1e-05,2.03333]
[1777453283944,41.83,77020.71,2.5,0.01116,1e-05,2.03317]
[1777453288979,41.83,77025.54,2.5,0.01121,1e-05,2.04104]
[1777453294014,41.83,77026.21,2.5,0.01121,1e-05,2.04063]
[1777453299049,41.83,77028.6,2.5,0.01123,1e-05,2.04453]
[1777453304084,41.83,77028.51,2.5,0.01123,1e-05,2.04439]
[1777453309119,41.83,77027.38,2.5,0.01122,1e-05,2.04254]
[1777453314154,41.83,77029.44,2.5,0.01124,1e-05,2.04591]
[1777453319189,41.83,77029.9,2.5,0.01124,1e-05,2.04666]
[1777453324224,41.83,77032.45,2.5,0.01127,1e-05,2.05084]
[1777453329259,41.83,77035.81,2.5,0.0113,1e-05,2.05635]
[1777453334294,41.83,77040.06,2.5,0.01135,1e-05,2.06335]
[1777453339329,41.83,77043.03,2.5,0.01138,1e-05,2.06825]
[1777453344364,41.83,77037.6,2.5,0.01132,1e-05,2.0593]
[1777453346759,41.83,77036.36,2.5,0.01131,1e-05,2.05726]
[1777453352420,41.83,77035.01,2.5,0.01129,1e-05,2.05352]
[1777453357457,41.83,77035.06,2.5,0.01129,1e-05,2.05361]
[1777453362492,41.83,77035.76,2.5,0.0113,1e-05,2.05475]
[1777453363786,41.83,77035.76,2.5,0.0113,1e-05,2.05475]
[1777453369541,41.83,77019.1,2.5,0.01113,1e-05,2.02754]
[1777453374576,41.83,77017.64,2.5,0.01111,1e-05,2.02517]
[1777453379611,41.83,77017.57,2.5,0.01111,1e-05,2.02505]
[1777453384646,41.83,77018.12,2.5,0.01112,1e-05,2.02595]
[1777453389681,41.83,77014.82,2.5,0.01108,1e-05,2.02059]
[1777453394716,41.83,77015.44,2.5,0.01109,1e-05,2.0216]
[1777453397695,41.83,77015.15,2.5,0.01109,1e-05,2.02113]
[1777453398885,41.83,77015.03,2.5,0.01109,1e-05,2.02093]
[1777453404786,41.83,77007.62,2.5,0.01101,1e-05,2.00895]
[1777453409821,41.83,77004.56,2.5,0.01098,1e-05,2.00402]
[1777453414870,41.83,77004.68,2.5,0.01097,1e-05,2.00272]
[1777453419899,41.83,76995.97,2.5,0.01089,1e-05,1.98875]
[1777453424935,41.83,77000.59,2.5,0.01093,1e-05,1.99615]
[1777453429970,41.83,76999.0,2.5,0.01092,1e-05,1.9936]
[1777453431900,41.83,76999.16,2.5,0.01092,1e-05,1.99386]
[1777453437023,41.83,77000.42,2.5,0.01093,1e-05,1.99588]
[1777453442059,41.83,77004.65,2.5,0.01097,1e-05,2.00268]
[1777453447099,41.83,77001.08,2.5,0.01094,1e-05,1.99694]
[1777453454148,41.83,77000.69,2.5,0.01093,1e-05,1.99631]
[1777453460190,41.83,77000.32,2.5,0.01093,1e-05,1.99572]
[1777453465225,41.83,77001.67,2.5,0.01094,1e-05,1.99788]
[1777453470260,41.83,77001.52,2.5,0.01094,1e-05,1.99764]
[1777453475295,41.83,77000.54,2.5,0.01093,1e-05,1.99458]
[1777453480333,41.83,76998.74,2.5,0.01091,1e-05,1.9917]
[1777453485368,41.83,76993.32,2.5,0.01085,1e-05,1.98303]
[1777453490403,41.83,76994.74,2.5,0.01087,1e-05,1.9853]
[1777453496446,41.83,76996.42,2.5,0.01088,1e-05,1.98798]
[1777453501480,41.83,76997.41,2.5,0.01089,1e-05,1.98957]
[1777453506515,41.83,76987.69,2.5,0.0108,1e-05,1.97406]
[1777453511552,41.83,76984.22,2.5,0.01076,1e-05,1.96854]
[1777453516998,41.83,76983.34,2.5,0.01076,1e-05,1.96715]
[1777453522629,41.83,76983.91,2.5,0.01076,1e-05,1.96805]
[1777453527663,41.83,76983.7,2.5,0.01076,1e-05,1.96772]
[1777453532699,41.83,76982.72,2.5,0.01074,1e-05,1.96469]
[1777453534033,41.83,76982.72,2.5,0.01074,1e-05,1.96469]
[1777453543777,41.83,76974.71,2.5,0.01066,1e-05,1.95203]
[1777453548812,41.83,76972.33,2.5,0.01064,1e-05,1.94828]
[1777453551056,41.83,76972.27,2.5,0.01064,1e-05,1.94818]
[1777453556868,41.83,76978.11,2.5,0.0107,1e-05,1.95739]
[1777453561929,41.83,76981.54,2.5,0.01073,1e-05,1.96282]
[1777453567945,41.83,76988.41,2.5,0.0108,1e-05,1.97372]
[1777453572980,41.83,76987.14,2.5,0.01079,1e-05,1.97171]
[1777453578956,41.83,76987.51,2.5,0.01079,1e-05,1.97229]
[1777453584057,41.83,76991.87,2.5,0.01083,1e-05,1.97924]
[1777453589092,41.83,76991.84,2.5,0.01083,1e-05,1.97919]
[1777453593216,41.83,76990.91,2.5,0.01081,1e-05,1.97623]
[1777453599162,41.83,76982.78,2.5,0.01073,1e-05,1.96331]
[1777453604198,41.83,76982.2,2.5,0.01073,1e-05,1.96239]
[1777453609233,41.83,76981.87,2.5,0.01073,1e-05,1.96187]
[1777453610247,41.83,76981.87,2.5,0.01073,1e-05,1.96187]
[1777453616282,41.83,76982.01,2.5,0.01073,1e-05,1.96209]
[1777453620565,41.83,76981.73,2.5,0.01072,1e-05,1.96165]
[1777453626352,41.83,76976.0,2.5,0.01067,1e-05,1.9526]
[1777453631387,41.83,76976.17,2.5,0.01067,1e-05,1.95286]
[1777453636421,41.83,76974.92,2.5,0.01066,1e-05,1.95089]
[1777453637617,41.83,76974.92,2.5,0.01066,1e-05,1.95089]
[1777453643471,41.83,76973.07,2.5,0.01064,1e-05,1.94798]
[1777453648507,41.83,76974.02,2.5,0.01065,1e-05,1.94948]
[1777453653542,41.83,76973.44,2.5,0.01064,1e-05,1.9471]
[1777453654649,41.83,76973.44,2.5,0.01064,1e-05,1.9471]
[1777453661598,41.83,76973.3,2.5,0.01063,1e-05,1.94688]
[1777453666633,41.83,76972.78,2.5,0.01063,1e-05,1.94606]
[1777453671710,41.83,76971.87,2.5,0.01062,1e-05,1.94463]
[1777453677709,41.83,76972.2,2.5,0.01062,1e-05,1.94515]
[1777453682745,41.83,76967.1,2.5,0.01057,1e-05,1.93714]
[1777453687780,41.83,76967.17,2.5,0.01058,1e-05,1.93725]
[1777453688763,41.83,76967.17,2.5,0.01058,1e-05,1.93725]
[1777453694829,41.83,76967.14,2.5,0.01057,1e-05,1.9372]
[1777453700680,41.83,76967.26,2.5,0.01058,1e-05,1.93739]
[1777453700700,41.83,76967.26,2.5,0.01058,1e-05,1.93739]
[1777453705906,41.83,76967.53,2.5,0.01058,1e-05,1.93781]
[1777453710941,41.83,76966.47,2.5,0.01057,1e-05,1.93615]
[1777453714285,41.83,76966.38,2.5,0.01056,1e-05,1.93456]
[1777453724034,41.83,76965.98,2.5,0.01056,1e-05,1.93393]
[1777453729069,41.83,76966.13,2.5,0.01056,1e-05,1.93416]
[1777453731313,41.83,76966.02,2.5,0.01056,1e-05,1.93399]
[1777453739509,41.83,76958.97,2.5,0.01049,1e-05,1.92298]
[1777453745164,41.83,76959.57,2.5,0.01049,1e-05,1.92392]
[1777453748341,41.83,76958.81,2.5,0.01049,1e-05,1.92273]
[1777453754245,41.83,76960.17,2.5,0.0105,1e-05,1.92485]
[1777453759281,41.83,76959.7,2.5,0.0105,1e-05,1.92412]
[1777453764317,41.83,76959.44,2.5,0.01049,1e-05,1.92371]
[1777453765373,41.83,76959.75,2.5,0.0105,1e-05,1.9242]
[1777453771424,41.83,76957.86,2.5,0.01048,1e-05,1.92125]
[1777453777409,41.83,76960.57,2.5,0.0105,1e-05,1.92402]
[1777453782389,41.83,76967.18,2.5,0.01056,1e-05,1.93435]
[1777453787478,41.83,76971.01,2.5,0.0106,1e-05,1.94036]
[1777453792514,41.83,76970.82,2.5,0.0106,1e-05,1.94006]
[1777453797548,41.83,76971.89,2.5,0.01061,1e-05,1.94174]
[1777453799416,41.83,76971.61,2.5,0.0106,1e-05,1.9413]
[1777453804598,41.83,76971.57,2.5,0.0106,1e-05,1.94123]
[1777453809633,41.83,76971.83,2.5,0.0106,1e-05,1.94164]
[1777453814668,41.83,76971.81,2.5,0.0106,1e-05,1.94161]
[1777453816433,41.83,76971.85,2.5,0.01061,1e-05,1.94167]
[1777453821717,41.83,76976.33,2.5,0.01065,1e-05,1.94872]
[1777453826741,41.83,76981.84,2.5,0.0107,1e-05,1.95742]
[1777453831788,41.83,76980.48,2.5,0.01068,1e-05,1.9538]
[1777453836823,41.83,76977.3,2.5,0.01065,1e-05,1.94878]
[1777453841858,41.83,76978.46,2.5,0.01066,1e-05,1.95061]
[1777453843803,41.83,76978.26,2.5,0.01066,1e-05,1.9503]
[1777453848909,41.83,76976.32,2.5,0.01064,1e-05,1.94724]
[1777453853944,41.83,76977.57,2.5,0.01065,1e-05,1.94921]
[1777453859986,41.83,76975.45,2.5,0.01063,1e-05,1.94587]
[1777453860815,41.83,76975.45,2.5,0.01063,1e-05,1.94587]
[1777453866028,41.83,76969.83,2.5,0.01058,1e-05,1.93704]
[1777453871064,41.83,76973.61,2.5,0.01061,1e-05,1.94298]
[1777453876099,41.83,76975.38,2.5,0.01063,1e-05,1.94576]
[1777453877839,41.83,76975.24,2.5,0.01063,1e-05,1.94554]
[1777453883148,41.83,76975.84,2.5,0.01064,1e-05,1.94648]
[1777453888182,41.83,76978.48,2.5,0.01066,1e-05,1.95064]
[1777453894225,41.83,76978.84,2.5,0.01066,1e-05,1.94974]
[1777453894856,41.83,76978.84,2.5,0.01066,1e-05,1.94974]
[1777453900267,41.83,76975.71,2.5,0.01063,1e-05,1.94482]
[1777453911873,41.83,76975.64,2.5,0.01063,1e-05,1.94471]
[1777453919402,41.83,76975.53,2.5,0.01063,1e-05,1.94453]
[1777453924437,41.83,76974.72,2.5,0.01062,1e-05,1.94326]
[1777453928892,41.83,76975.4,2.5,0.01062,1e-05,1.94433]
[1777453934507,41.83,76979.33,2.5,0.01066,1e-05,1.95052]
[1777453939542,41.83,76979.65,2.5,0.01067,1e-05,1.95102]
[1777453944577,41.83,76979.61,2.5,0.01066,1e-05,1.95096]
[1777453945920,41.83,76979.61,2.5,0.01066,1e-05,1.95096]
[1777453951625,41.83,76980.65,2.5,0.01067,1e-05,1.95113]
[1777453956661,41.83,76980.54,2.5,0.01067,1e-05,1.95096]
[1777453961696,41.83,76994.51,2.5,0.0108,1e-05,1.97309]
[1777453966731,41.83,76991.91,2.5,0.01078,1e-05,1.96895]
[1777453972068,41.83,76987.95,10.5,0.01074,1e-05,1.96267]
[1777453972069,41.83,76987.95,10.5,0.01074,1e-05,1.96267]
[1777453972069,41.83,76987.95,10.5,0.01074,1e-05,1.96267]
[1777453972129,41.83,76987.96,10.5,0.01074,1e-05,1.96269]
[1777453972661,41.83,76987.96,10.5,0.01074,1e-05,1.96269]
[1777453973366,41.83,76987.96,10.5,0.01074,1e-05,1.96269]
[1777453978815,41.83,76987.69,10.5,0.01073,1e-05,1.96155]
[1777453983850,41.83,76986.74,10.5,0.01072,1e-05,1.96004]
[1777453988478,41.83,76986.34,10.5,0.01072,1e-05,1.95941]
[1777453993920,41.83,76993.88,10.5,0.01079,1e-05,1.97137]
[1777453999545,41.83,76999.32,10.5,0.01085,1e-05,1.98004]
[1777454004997,41.83,77008.09,10.5,0.01093,1e-05,1.99407]
[1777454010033,41.83,77010.13,10.5,0.01095,1e-05,1.99735]
[1777454015068,41.83,77014.25,10.5,0.01099,1e-05,2.00249]
[1777454016569,41.83,77014.25,10.5,0.01099,1e-05,2.00249]
[1777454026146,41.83,77013.93,10.5,0.01098,1e-05,2.00197]
[1777454031181,41.83,77013.71,10.5,0.01098,1e-05,2.00162]
[1777454032348,41.83,77013.71,10.5,0.01098,1e-05,2.00162]
[1777454040244,41.83,77024.24,10.5,0.01109,1e-05,2.01863]
[1777454044069,41.83,77036.21,10.5,0.01121,1e-05,2.0381]
[1777454049308,41.83,77048.81,10.5,0.01134,1e-05,2.05877]
[1777454054342,41.83,77048.42,10.5,0.01133,1e-05,2.05812]
[1777454059195,41.83,77050.87,10.5,0.01136,1e-05,2.06216]
[1777454064412,41.83,77053.69,10.5,0.01139,1e-05,2.06681]
[1777454069447,41.83,77052.57,10.5,0.01138,1e-05,2.06496]
[1777454070317,41.83,77052.57,10.5,0.01138,1e-05,2.06496]
[1777454075491,41.83,77054.17,10.5,0.01138,1e-05,2.06608]
[1777454080527,41.83,77056.51,10.5,0.01141,1e-05,2.06995]
[1777454081533,41.83,77056.51,10.5,0.01141,1e-05,2.06995]
[1777454086569,41.83,77059.22,10.5,0.01144,1e-05,2.07443]
[1777454091604,41.83,77060.06,10.5,0.01144,1e-05,2.07582]
[1777454096639,41.83,77055.11,10.5,0.01139,1e-05,2.06763]
[1777454098561,41.83,77052.26,10.5,0.01136,1e-05,2.06293]
[1777454103688,41.83,77051.31,10.5,0.01135,1e-05,2.06136]
[1777454109368,41.83,77051.85,10.5,0.01136,1e-05,2.06225]
[1777454114767,41.83,77061.23,10.5,0.01146,1e-05,2.07776]
[1777454119802,41.83,77063.08,10.5,0.01148,1e-05,2.08083]
[1777454121025,41.83,77063.08,10.5,0.01148,1e-05,2.08083]
[1777454126850,41.83,77063.95,10.5,0.01148,1e-05,2.08228]
[1777454131886,41.83,77050.75,10.5,0.01134,1e-05,2.05891]
[1777454136921,41.83,77050.32,10.5,0.01134,1e-05,2.05821]
[1777454138086,41.83,77050.32,10.5,0.01134,1e-05,2.05821]
[1777454143970,41.83,77046.2,10.5,0.01129,1e-05,2.05143]
[1777454150012,41.83,77046.94,10.5,0.0113,1e-05,2.05265]
[1777454155047,41.83,77052.99,10.5,0.01136,1e-05,2.06261]
[1777454156535,41.83,77052.99,10.5,0.01136,1e-05,2.06261]
[1777454162096,41.83,77060.88,10.5,0.01144,1e-05,2.07565]
[1777454167131,41.83,77054.96,10.5,0.01138,1e-05,2.06586]
[1777454172166,41.83,77056.64,10.5,0.0114,1e-05,2.06863]
[1777454173554,41.83,77056.64,10.5,0.0114,1e-05,2.06863]
[1777454179220,41.83,77070.58,10.5,0.01155,1e-05,2.09178]
[1777454184250,41.83,77081.6,10.5,0.01166,1e-05,2.11022]
[1777454190585,41.83,77081.96,10.5,0.01166,1e-05,2.11083]
[1777454196335,41.83,77074.56,10.5,0.01158,1e-05,2.09688]
[1777454201370,41.83,77073.18,10.5,0.01156,1e-05,2.09458]
[1777454206407,41.83,77065.84,10.5,0.01149,1e-05,2.08235]
[1777454207616,41.83,77065.84,10.5,0.01149,1e-05,2.08235]
[1777454213456,41.83,77061.21,10.5,0.01144,1e-05,2.07467]
[1777454218490,41.83,77058.28,10.5,0.01141,1e-05,2.06982]
[1777454223708,41.83,77065.21,10.5,0.01148,1e-05,2.0813]
[1777454224640,41.83,77065.4,10.5,0.01148,1e-05,2.08162]
[1777454230575,41.83,77061.05,10.5,0.01144,1e-05,2.0744]
[1777454235610,41.83,77059.85,10.5,0.01143,1e-05,2.07241]
[1777454240649,41.83,77060.12,10.5,0.01143,1e-05,2.07286]
[1777454241673,41.83,77060.12,10.5,0.01143,1e-05,2.07286]
[1777454248705,41.83,77062.66,10.5,0.01145,1e-05,2.07707]
[1777454253740,41.83,77060.51,10.5,0.01142,1e-05,2.07198]
[1777454258685,41.83,77057.74,10.5,0.0114,1e-05,2.0674]
[1777454263810,41.83,77058.33,10.5,0.0114,1e-05,2.06837]
[1777454268845,41.83,77066.51,10.5,0.01149,1e-05,2.08193]
[1777454273880,41.83,77065.83,10.5,0.01148,1e-05,2.0808]
[1777454275716,41.83,77065.83,10.5,0.01148,1e-05,2.0808]
[1777454280929,41.83,77065.26,10.5,0.01147,1e-05,2.07985]
[1777454285978,41.83,77066.45,10.5,0.01149,1e-05,2.08183]
[1777454291013,41.83,77064.76,10.5,0.01147,1e-05,2.07902]
[1777454292743,41.83,77064.76,10.5,0.01147,1e-05,2.07902]
[1777454298062,41.83,77068.12,10.5,0.0115,1e-05,2.08461]
[1777454303097,41.83,77068.51,10.5,0.01151,1e-05,2.08525]
[1777454308132,41.83,77067.64,10.5,0.0115,1e-05,2.08381]
[1777454309775,41.83,77067.64,10.5,0.0115,1e-05,2.08381]
[1777454315181,41.83,77064.89,10.5,0.01146,1e-05,2.0777]
[1777454320216,41.83,77063.65,10.5,0.01145,1e-05,2.07565]
[1777454325250,41.83,77060.75,10.5,0.01142,1e-05,2.07084]
[1777454326789,41.83,77060.75,10.5,0.01142,1e-05,2.07084]
[1777454332300,41.83,77059.49,10.5,0.01141,1e-05,2.06876]
[1777454337335,41.83,77057.65,10.5,0.01139,1e-05,2.06572]
[1777454342370,41.83,77051.03,10.5,0.01132,1e-05,2.05481]
[1777454343819,41.83,77051.03,10.5,0.01132,1e-05,2.05481]
[1777454350427,41.83,77056.58,10.5,0.01138,1e-05,2.06395]
[1777454355461,41.83,77060.95,10.5,0.01142,1e-05,2.07118]
[1777454360846,41.83,77066.46,10.5,0.01148,1e-05,2.08031]
[1777454365535,41.83,77066.37,10.5,0.01148,1e-05,2.08016]
[1777454366543,41.83,77066.52,10.5,0.01148,1e-05,2.08041]
[1777454371578,41.83,77073.06,10.5,0.01154,1e-05,2.08976]
[1777454376613,41.83,77073.29,10.5,0.01154,1e-05,2.09014]
[1777454377879,41.83,77073.29,10.5,0.01154,1e-05,2.09014]
[1777454384669,41.83,77076.3,10.5,0.01157,1e-05,2.09516]
[1777454389704,41.83,77078.24,10.5,0.01159,1e-05,2.09841]
[1777454394891,41.83,77084.81,10.5,0.01166,1e-05,2.10942]
[1777454400781,41.83,77091.66,10.5,0.01173,1e-05,2.12095]
[1777454405817,41.83,77095.92,10.5,0.01178,1e-05,2.12814]
[1777454410983,41.83,77108.62,10.5,0.01191,1e-05,2.14971]
[1777454415259,41.83,77129.7,10.5,0.01214,1e-05,2.18589]
[1777454420922,41.83,77128.98,10.5,0.01213,1e-05,2.18465]
[1777454425957,41.83,77123.42,10.5,0.01207,1e-05,2.17506]
[1777454430992,41.83,77122.15,10.5,0.01205,1e-05,2.1713]
[1777454436029,41.83,77118.31,10.5,0.01201,1e-05,2.1647]
[1777454441063,41.83,77110.94,10.5,0.01193,1e-05,2.1521]
[1777454446100,41.83,77105.93,10.5,0.01188,1e-05,2.14356]
[1777454451135,41.83,77104.25,10.5,0.01186,1e-05,2.1407]
[1777454456170,41.83,77099.25,10.5,0.01181,1e-05,2.13222]
[1777454461133,41.83,77102.44,10.5,0.01184,1e-05,2.13763]
[1777454461205,41.83,77101.81,10.5,0.01183,1e-05,2.13656]
[1777454466990,41.81,77103.1,10.5,0.01182,1e-05,2.13468]
[1777454476437,41.77,77102.57,10.5,0.01175,1e-05,2.12376]
[1777454482353,41.75,77098.27,10.5,0.01166,1e-05,2.10969]
[1777454487387,41.73,77091.83,10.5,0.01156,1e-05,2.09419]
[1777454492423,41.71,77091.81,10.5,0.01153,1e-05,2.08802]
[1777454497458,41.69,77092.15,10.5,0.0115,1e-05,2.08406]
[1777454503500,41.67,77091.57,10.5,0.01146,1e-05,2.07772]
[1777454508535,41.66,77091.65,10.5,0.01143,1e-05,2.07348]
[1777454513570,41.64,77095.59,10.5,0.01144,1e-05,2.07474]
[1777454518604,41.62,77095.24,10.5,0.01141,1e-05,2.06978]
[1777454523640,41.6,77093.1,10.5,0.01136,1e-05,2.0619]
[1777454528675,41.59,77089.56,10.5,0.0113,1e-05,2.05181]
[1777454533710,41.57,77083.2,10.5,0.01121,1e-05,2.03723]
[1777454538745,41.56,77082.81,10.5,0.01118,1e-05,2.03259]
[1777454541296,41.55,77083.09,11.0,0.01117,1e-05,2.03146]
[1777454543304,41.54,77083.22,11.0,0.01116,1e-05,2.03009]
[1777454543309,41.54,77083.22,11.0,0.01116,1e-05,2.03009]
[1777454549822,41.52,77083.35,11.0,0.01113,1e-05,2.02482]
[1777454554857,41.51,77084.52,11.0,0.01111,1e-05,2.02136]
[1777454559892,41.49,77084.59,11.0,0.01108,1e-05,2.01764]
[1777454564927,41.48,77093.46,11.0,0.01115,1e-05,2.02832]
[1777454569962,41.46,77094.23,11.0,0.01113,1e-05,2.02568]
[1777454575008,41.45,77097.17,11.0,0.01114,1e-05,2.02664]
[1777454580051,41.43,77096.71,11.0,0.01111,1e-05,2.02203]
[1777454585086,41.42,77100.7,11.0,0.01113,1e-05,2.02473]
[1777454590121,41.4,77100.76,11.0,0.0111,1e-05,2.021]
[1777454595156,41.31,77102.27,11.0,0.01097,1e-05,1.99987]
[1777454600191,41.18,77102.33,11.0,0.01076,1e-05,1.96621]
[1777454605226,41.17,77110.02,11.0,0.01081,1e-05,1.97536]
[1777454610261,41.16,77113.34,11.0,0.01083,1e-05,1.97744]
[1777454615296,41.14,77114.33,11.0,0.01081,1e-05,1.97426]
[1777454620331,41.13,77114.33,11.0,0.01079,1e-05,1.971]
[1777454625366,41.12,77115.88,11.0,0.01078,1e-05,1.97026]
[1777454630401,41.11,77124.43,11.0,0.01085,1e-05,1.98082]
[1777454635435,41.09,77123.76,11.0,0.01082,1e-05,1.9764]
[1777454640471,41.08,77124.0,11.0,0.0108,1e-05,1.97349]
[1777454645506,41.07,77124.07,11.0,0.01078,1e-05,1.97034]
[1777454650541,41.05,77119.11,11.0,0.01071,1e-05,1.95911]
[1777454656583,41.04,77120.62,11.0,0.0107,1e-05,1.95778]
[1777454661618,41.03,77122.74,11.0,0.0107,1e-05,1.95805]
[1777454666653,41.02,77122.35,11.0,0.01068,1e-05,1.95429]
[1777454672695,41.0,77122.85,11.0,0.01065,1e-05,1.94989]
[1777454677730,40.99,77123.81,11.0,0.01064,1e-05,1.94836]
[1777454682765,40.98,77124.1,11.0,0.01063,1e-05,1.94578]
[1777454687800,40.97,77124.02,11.0,0.01061,1e-05,1.94262]
[1777454692835,40.95,77124.31,11.0,0.01059,1e-05,1.93949]
[1777454697870,40.94,77124.28,11.0,0.01057,1e-05,1.93647]
[1777454702905,40.93,77123.92,11.0,0.01055,1e-05,1.93297]
[1777454707940,40.92,77124.2,11.0,0.01053,1e-05,1.93053]
[1777454712976,40.91,77120.33,11.0,0.01048,1e-05,1.92151]
[1777454718011,40.89,77119.81,11.0,0.01045,1e-05,1.91791]
[1777454723047,40.88,77119.47,11.0,0.01043,1e-05,1.91464]
[1777454728081,40.87,77122.89,11.0,0.01045,1e-05,1.91735]
[1777454733116,40.86,77122.91,11.0,0.01043,1e-05,1.9132]
[1777454738152,40.85,77126.6,11.0,0.01045,1e-05,1.91636]
[1777454743186,40.84,77125.44,11.0,0.01042,1e-05,1.91181]
[1777454748221,40.83,77124.28,11.0,0.01039,1e-05,1.90731]
[1777454753256,40.82,77123.06,11.0,0.01036,1e-05,1.90276]
[1777454758291,40.81,77124.21,11.0,0.01036,1e-05,1.902]
[1777454763326,40.8,77123.69,11.0,0.01033,1e-05,1.89861]
[1777454771382,40.78,77123.36,11.0,0.01031,1e-05,1.89407]
[1777454777424,40.77,77122.84,11.0,0.01028,1e-05,1.89029]
[1777454783466,40.76,77116.8,11.0,0.01021,1e-05,1.87788]
[1777454788501,40.75,77115.64,11.0,0.01018,1e-05,1.87377]
[1777454793536,40.74,77115.56,11.0,0.01016,1e-05,1.86996]
[1777454798571,40.73,77115.58,11.0,0.01014,1e-05,1.86776]
[1777454803606,40.73,77118.2,11.0,0.01016,1e-05,1.86963]
[1777454808641,40.72,77118.2,11.0,0.01014,1e-05,1.86741]
[1777454813676,40.71,77117.87,11.0,0.01013,1e-05,1.86469]
[1777454818711,40.7,77118.26,11.0,0.01012,1e-05,1.86312]
[1777454823746,40.69,77118.46,11.0,0.0101,1e-05,1.86128]
[1777454828781,40.68,77118.1,11.0,0.01009,1e-05,1.85858]
[1777454835830,40.67,77116.24,11.0,0.01005,1e-05,1.85275]
[1777454840865,40.66,77122.84,11.0,0.0101,1e-05,1.86095]
[1777454845900,40.65,77125.4,11.0,0.01011,1e-05,1.86281]
[1777454850934,40.64,77123.91,11.0,0.01009,1e-05,1.85835]
[1777454855970,40.64,77123.71,11.0,0.01006,1e-05,1.85453]
[1777454861005,40.63,77123.79,11.0,0.01005,1e-05,1.85219]
[1777454867048,40.62,77123.39,11.0,0.01003,1e-05,1.84915]
[1777454872082,40.61,77118.17,11.0,0.00997,1e-05,1.83908]
[1777454877117,40.6,77118.2,11.0,0.00996,1e-05,1.83724]
[1777454882152,40.59,77118.27,11.0,0.00995,1e-05,1.83547]
[1777454887187,40.59,77120.77,11.0,0.00996,1e-05,1.83747]
[1777454892222,40.58,77122.21,11.0,0.00996,1e-05,1.83782]
[1777454897257,40.57,77122.32,11.0,0.00995,1e-05,1.83613]
[1777454905312,40.56,77121.38,11.0,0.00992,1e-05,1.83175]
[1777454911355,40.55,77120.94,11.0,0.0099,1e-05,1.82751]
[1777454917396,40.54,77120.18,11.0,0.00988,1e-05,1.82425]
[1777454922432,40.54,77119.93,11.0,0.00986,1e-05,1.82215]
[1777454927468,40.53,77120.47,11.0,0.00986,1e-05,1.82129]
[1777454932504,40.52,77120.16,11.0,0.00984,1e-05,1.81913]
[1777454937539,40.52,77120.12,11.0,0.00983,1e-05,1.8174]
[1777454942574,40.51,77119.67,11.0,0.00982,1e-05,1.81507]
[1777454947609,40.5,77119.66,11.0,0.00981,1e-05,1.81343]
[1777454952644,40.5,77120.39,11.0,0.00981,1e-05,1.81295]
[1777454957678,40.49,77122.5,11.0,0.00982,1e-05,1.81459]
[1777454963720,40.48,77122.44,11.0,0.0098,1e-05,1.81257]
[1777454968756,40.47,77122.3,11.0,0.00979,1e-05,1.81077]
[1777454973791,40.47,77122.18,11.0,0.00977,1e-05,1.80761]
[1777454978825,40.46,77121.17,11.0,0.00976,1e-05,1.80453]
[1777454984868,40.45,77120.78,11.0,0.00974,1e-05,1.80213]
[1777454989903,40.45,77120.37,11.0,0.00973,1e-05,1.80002]
[1777454994938,40.44,77119.52,11.0,0.00971,1e-05,1.79726]
[1777454999972,40.44,77119.5,11.0,0.0097,1e-05,1.79579]
[1777455006015,40.43,77119.36,11.0,0.00969,1e-05,1.79387]
[1777455011049,40.42,77121.2,11.0,0.0097,1e-05,1.79527]
[1777455016086,40.42,77122.19,11.0,0.0097,1e-05,1.79535]
[1777455021122,40.41,77122.58,11.0,0.00969,1e-05,1.79451]
[1777455026157,40.41,77121.92,11.0,0.00968,1e-05,1.79209]
[1777455031192,40.4,77120.58,11.0,0.00965,1e-05,1.78701]
[1777455036227,40.39,77122.88,11.0,0.00966,1e-05,1.78914]
[1777455041262,40.39,77123.89,11.0,0.00966,1e-05,1.78929]
[1777455046297,40.38,77122.68,11.0,0.00964,1e-05,1.78608]
[1777455051332,40.38,77122.75,11.0,0.00963,1e-05,1.78484]
[1777455056367,40.37,77123.65,11.0,0.00963,1e-05,1.78487]
[1777455062409,40.37,77123.67,11.0,0.00963,1e-05,1.7833]
[1777455067444,40.36,77121.77,11.0,0.0096,1e-05,1.77912]
[1777455072479,40.36,77119.32,11.0,0.00957,1e-05,1.77416]
[1777455077515,40.35,77120.32,11.0,0.00957,1e-05,1.77446]
[1777455082549,40.35,77120.14,11.0,0.00956,1e-05,1.77297]
[1777455087584,40.34,77119.47,11.0,0.00955,1e-05,1.77077]
[1777455093626,40.34,77120.9,11.0,0.00955,1e-05,1.77014]
[1777455098661,40.33,77120.16,11.0,0.00953,1e-05,1.76786]
[1777455103696,40.33,77122.74,11.0,0.00955,1e-05,1.77058]
[1777455108731,40.32,77123.2,11.0,0.00955,1e-05,1.7701]
[1777455113766,40.32,77123.52,11.0,0.00954,1e-05,1.76941]
[1777455118801,40.31,77123.4,11.0,0.00953,1e-05,1.76806]
[1777455123836,40.31,77124.13,11.0,0.00953,1e-05,1.76801]
[1777455128871,40.3,77124.56,11.0,0.00953,1e-05,1.76752]
[1777455133906,40.3,77130.88,11.0,0.00958,1e-05,1.77588]
[1777455138942,40.29,77136.96,11.0,0.00963,1e-05,1.78388]
[1777455143977,40.29,77151.36,11.0,0.00975,1e-05,1.80456]
[1777455149011,40.28,77159.49,11.0,0.00982,1e-05,1.81557]
[1777455154049,40.25,77154.28,11.0,0.00972,1e-05,1.79889]
[1777455159581,40.23,77158.08,11.0,0.00972,1e-05,1.79837]
[1777455165126,40.22,77170.71,11.0,0.00982,1e-05,1.81575]
[1777455170162,40.21,77173.46,11.0,0.00984,1e-05,1.81847]
[1777455175200,40.2,77191.67,11.0,0.01,1e-05,1.84514]
[1777455180236,40.2,77192.25,11.0,0.01,1e-05,1.84423]
[1777455185271,40.19,77206.11,11.0,0.01012,1e-05,1.86414]
[1777455190307,40.18,77204.38,11.0,0.01009,1e-05,1.85944]
[1777455195342,40.17,77207.45,11.0,0.01011,1e-05,1.86231]
[1777455200377,40.17,77204.57,11.0,0.01006,1e-05,1.85541]
[1777455205417,40.16,77211.86,11.0,0.01012,1e-05,1.86492]
[1777455210452,40.15,77213.89,11.0,0.01013,1e-05,1.86609]
[1777455211725,40.15,77213.89,11.0,0.01013,1e-05,1.86609]
[1777455211798,40.15,77212.67,11.0,0.01011,1e-05,1.86232]
[1777455212726,40.15,77212.67,11.0,0.01011,1e-05,1.86232]
[1777455212802,40.15,77214.96,11.0,0.01013,1e-05,1.86595]
[1777455218509,40.14,77201.12,11.0,0.00998,1e-05,1.84163]
[1777455223544,40.13,77191.24,11.0,0.00987,1e-05,1.82449]
[1777455228579,40.12,77179.35,11.0,0.00975,1e-05,1.80453]
[1777455233614,40.12,77184.57,11.0,0.00979,1e-05,1.81115]
[1777455238649,40.11,77188.5,11.0,0.00982,1e-05,1.81576]
[1777455243684,40.11,77193.26,11.0,0.00986,1e-05,1.82163]
[1777455248718,40.1,77197.07,11.0,0.00988,1e-05,1.82599]
[1777455253754,40.09,77203.24,11.0,0.00993,1e-05,1.834]
[1777455258791,40.09,77205.71,11.0,0.00994,1e-05,1.8362]
[1777455263826,40.08,77212.55,11.0,0.01,1e-05,1.84519]
[1777455268861,40.07,77219.69,11.0,0.01006,1e-05,1.85461]
[1777455273896,40.07,77216.9,11.0,0.01001,1e-05,1.84689]
[1777455278930,40.06,77211.8,11.0,0.00995,1e-05,1.83715]
[1777455283965,40.05,77212.2,11.0,0.00994,1e-05,1.83608]
[1777455289001,40.05,77210.78,11.0,0.00992,1e-05,1.83219]
[1777455294036,40.04,77210.29,11.0,0.00991,1e-05,1.82979]
[1777455299508,40.03,77212.75,11.0,0.00992,1e-05,1.83234]
[1777455305113,40.03,77222.85,11.0,0.01,1e-05,1.84581]
[1777455310148,40.02,77229.63,11.0,0.01006,1e-05,1.8547]
[1777455315183,40.01,77235.0,11.0,0.0101,1e-05,1.86131]
[1777455320218,40.0,77237.37,11.0,0.01011,1e-05,1.86316]
[1777455325253,40.0,77246.13,11.0,0.01018,1e-05,1.87512]
[1777455330288,39.99,77252.26,11.0,0.01023,1e-05,1.88286]
[1777455335322,39.98,77245.05,11.0,0.01014,1e-05,1.86789]
[1777455340358,39.97,77251.99,11.0,0.01019,1e-05,1.87698]
[1777455345393,39.96,77253.76,11.0,0.0102,1e-05,1.87778]
[1777455350428,39.96,77256.43,11.0,0.01021,1e-05,1.87999]
[1777455355463,39.95,77259.55,11.0,0.01023,1e-05,1.88293]
[1777455360498,39.94,77269.03,11.0,0.01031,1e-05,1.89606]
[1777455365533,39.93,77270.56,11.0,0.01031,1e-05,1.89585]
[1777455370568,39.92,77274.2,11.0,0.01033,1e-05,1.89949]
[1777455375602,39.91,77274.04,11.0,0.01032,1e-05,1.897]
[1777455380639,39.9,77271.63,11.0,0.01028,1e-05,1.89092]
[1777455385674,39.9,77269.89,11.0,0.01025,1e-05,1.886]
[1777455390709,39.89,77269.82,11.0,0.01023,1e-05,1.8838]
[1777455395744,39.88,77267.23,11.0,0.01019,1e-05,1.87619]
[1777455400779,39.87,77266.97,11.0,0.01017,1e-05,1.87379]
[1777455406821,39.86,77257.82,11.0,0.01007,1e-05,1.85695]
[1777455411856,39.86,77254.73,11.0,0.01003,1e-05,1.85029]
[1777455416890,39.85,77257.42,11.0,0.01004,1e-05,1.85283]
[1777455421926,39.84,77249.63,11.0,0.00996,1e-05,1.8388]
[1777455426961,39.84,77251.4,11.0,0.00997,1e-05,1.83998]
[1777455431996,39.83,77252.78,11.0,0.00997,1e-05,1.84053]
[1777455437031,39.82,77255.73,11.0,0.00999,1e-05,1.84356]
[1777455442066,39.82,77255.46,11.0,0.00997,1e-05,1.84149]
[1777455447102,39.81,77240.02,11.0,0.00982,1e-05,1.81572]
[1777455452137,39.81,77233.08,11.0,0.00974,1e-05,1.80219]
[1777455457172,39.8,77226.45,11.0,0.00967,1e-05,1.79076]
[1777455462207,39.8,77231.76,11.0,0.00971,1e-05,1.79785]
[1777455467242,39.79,77237.35,11.0,0.00975,1e-05,1.80529]
[1777455472277,39.79,77237.67,11.0,0.00975,1e-05,1.80454]
[1777455477311,39.78,77238.42,11.0,0.00975,1e-05,1.80446]
[1777455482347,39.78,77238.32,11.0,0.00974,1e-05,1.80305]
[1777455487382,39.77,77238.83,11.0,0.00974,1e-05,1.80262]
[1777455492417,39.77,77238.55,11.0,0.00973,1e-05,1.80097]
[1777455497452,39.76,77238.41,11.0,0.00972,1e-05,1.79954]
[1777455502487,39.76,77238.84,11.0,0.00972,1e-05,1.79902]
[1777455507522,39.75,77236.95,11.0,0.00969,1e-05,1.79491]
[1777455513564,39.75,77235.51,11.0,0.00966,1e-05,1.78992]
[1777455518599,39.74,77237.71,11.0,0.00967,1e-05,1.79223]
[1777455523636,39.74,77239.0,11.0,0.00968,1e-05,1.79313]
[1777455528670,39.73,77246.08,11.0,0.00974,1e-05,1.80297]
[1777455533705,39.73,77243.9,11.0,0.00971,1e-05,1.79812]
[1777455538740,39.72,77246.65,11.0,0.00973,1e-05,1.8012]
[1777455543777,39.72,77246.48,11.0,0.00972,1e-05,1.79974]
[1777455548811,39.71,77246.42,11.0,0.00971,1e-05,1.79845]
[1777455553845,39.71,77247.17,11.0,0.00971,1e-05,1.79845]
[1777455559887,39.7,77251.64,11.0,0.00974,1e-05,1.80393]
[1777455565929,39.7,77245.97,11.0,0.00968,1e-05,1.79368]
[1777455570966,39.69,77243.41,11.0,0.00965,1e-05,1.78862]
[1777455578015,39.69,77244.71,11.0,0.00965,1e-05,1.78772]
[1777455583050,39.68,77240.65,11.0,0.0096,1e-05,1.78039]
[1777455587078,39.68,77209.68,11.0,0.00931,1e-05,1.73245]
[1777455590099,39.68,77229.8,11.0,0.00949,1e-05,1.76259]
[1777455595134,39.67,77229.88,11.0,0.00949,1e-05,1.76185]
[1777455600169,39.67,77227.75,11.0,0.00946,1e-05,1.75777]
[1777455605207,39.67,77229.12,11.0,0.00947,1e-05,1.75902]
[1777455610243,39.66,77227.17,11.0,0.00945,1e-05,1.75522]
[1777455615277,39.66,77229.93,11.0,0.00947,1e-05,1.75861]
[1777455620312,39.66,77231.62,11.0,0.00948,1e-05,1.76034]
[1777455625347,39.65,77230.89,11.0,0.00947,1e-05,1.75838]
[1777455632397,39.65,77225.37,11.0,0.0094,1e-05,1.74747]
[1777455637432,39.65,77224.22,11.0,0.00939,1e-05,1.745]
[1777455642467,39.64,77223.7,11.0,0.00938,1e-05,1.74351]
[1777455648509,39.64,77221.2,11.0,0.00935,1e-05,1.73892]
[1777455653543,39.64,77227.34,11.0,0.0094,1e-05,1.74756]
[1777455658579,39.64,77230.81,11.0,0.00943,1e-05,1.75211]
[1777455663615,39.63,77231.13,11.0,0.00943,1e-05,1.75184]
[1777455668650,39.63,77232.85,11.0,0.00944,1e-05,1.75369]
[1777455673685,39.63,77233.32,11.0,0.00944,1e-05,1.75363]
[1777455678720,39.62,77240.65,11.0,0.0095,1e-05,1.764]
[1777455683755,39.62,77241.4,11.0,0.0095,1e-05,1.76427]
[1777455689798,39.61,77241.49,11.0,0.0095,1e-05,1.76336]
[1777455694833,39.61,77242.46,11.0,0.0095,1e-05,1.7626]
[1777455699868,39.61,77242.38,11.0,0.00949,1e-05,1.76161]
[1777455704904,39.6,77241.87,11.0,0.00948,1e-05,1.75981]
[1777455709939,39.6,77242.31,11.0,0.00948,1e-05,1.75964]
[1777455714974,39.6,77244.89,11.0,0.0095,1e-05,1.76273]
[1777455720015,39.59,77246.18,11.0,0.0095,1e-05,1.76384]
[1777455725051,39.59,77246.54,11.0,0.0095,1e-05,1.76352]
[1777455730086,39.59,77246.68,11.0,0.0095,1e-05,1.76288]
[1777455735121,39.58,77246.19,11.0,0.00949,1e-05,1.76127]
[1777455740156,39.58,77246.23,11.0,0.00948,1e-05,1.76049]
[1777455745191,39.58,77244.85,11.0,0.00946,1e-05,1.75756]
[1777455750226,39.57,77244.92,11.0,0.00946,1e-05,1.75688]
[1777455755261,39.57,77245.25,11.0,0.00945,1e-05,1.75524]
[1777455760296,39.57,77246.69,11.0,0.00946,1e-05,1.75666]
[1777455768352,39.56,77246.21,11.0,0.00945,1e-05,1.75468]
[1777455773387,39.56,77240.39,11.0,0.00939,1e-05,1.7451]
[1777455778422,39.56,77238.73,11.0,0.00937,1e-05,1.74191]
[1777455783458,39.55,77237.15,11.0,0.00935,1e-05,1.73888]
[1777455788493,39.55,77234.94,11.0,0.00933,1e-05,1.73494]
[1777455793528,39.55,77236.5,11.0,0.00934,1e-05,1.73672]
[1777455799570,39.55,77236.97,11.0,0.00934,1e-05,1.73671]
[1777455804604,39.54,77236.12,11.0,0.00933,1e-05,1.73483]
[1777455809639,39.54,77234.88,11.0,0.00931,1e-05,1.73236]
[1777455814675,39.54,77235.86,11.0,0.00931,1e-05,1.73192]
[1777455819710,39.54,77236.5,11.0,0.00931,1e-05,1.73233]
[1777455824745,39.53,77236.49,11.0,0.00931,1e-05,1.73175]
[1777455829779,39.53,77235.9,11.0,0.0093,1e-05,1.7303]
[1777455834814,39.53,77238.26,11.0,0.00932,1e-05,1.73332]
[1777455839852,39.53,77246.2,11.0,0.00939,1e-05,1.74478]
[1777455845894,39.52,77246.21,11.0,0.00938,1e-05,1.74399]
[1777455850928,39.52,77246.66,11.0,0.00938,1e-05,1.74402]
[1777455856971,39.52,77244.62,11.0,0.00936,1e-05,1.74015]
[1777455862006,39.52,77247.57,11.0,0.00938,1e-05,1.74402]
[1777455867041,39.51,77248.99,11.0,0.00939,1e-05,1.74541]
[1777455872076,39.51,77249.23,11.0,0.00938,1e-05,1.74376]
[1777455877111,39.51,77251.43,11.0,0.0094,1e-05,1.74647]
[1777455882146,39.51,77248.02,11.0,0.00936,1e-05,1.74065]
[1777455887183,39.5,77248.22,11.0,0.00936,1e-05,1.74036]
[1777455892218,39.5,77248.31,11.0,0.00936,1e-05,1.7399]
[1777455897253,39.5,77248.56,11.0,0.00936,1e-05,1.7397]
[1777455902288,39.5,77248.86,11.0,0.00936,1e-05,1.73958]
[1777455907323,39.49,77244.39,11.0,0.00931,1e-05,1.73223]
[1777455912358,39.49,77236.26,11.0,0.00923,1e-05,1.71945]
[1777455917393,39.49,77244.05,11.0,0.0093,1e-05,1.73076]
[1777455922428,39.49,77248.74,11.0,0.00934,1e-05,1.73735]
[1777455927463,39.48,77250.95,11.0,0.00936,1e-05,1.74013]
[1777455932498,39.48,77262.52,11.0,0.00945,1e-05,1.75445]
[1777455937533,39.47,77262.87,11.0,0.00945,1e-05,1.75425]
[1777455942568,39.47,77265.37,11.0,0.00946,1e-05,1.75734]
[1777455947603,39.47,77269.14,11.0,0.00949,1e-05,1.76235]
[1777455952638,39.46,77268.62,11.0,0.00949,1e-05,1.76076]
[1777455957673,39.46,77275.46,11.0,0.00954,1e-05,1.77046]
[1777455962708,39.46,77276.58,11.0,0.00955,1e-05,1.77131]
[1777455967744,39.45,77285.73,11.0,0.00963,1e-05,1.78456]
[1777455972778,39.45,77287.75,11.0,0.00964,1e-05,1.7867]
[1777455977815,39.45,77288.52,11.0,0.00964,1e-05,1.78686]
[1777455982850,39.44,77298.02,11.0,0.00973,1e-05,1.80063]
[1777455987885,39.44,77284.71,11.0,0.00959,1e-05,1.77889]
[1777455992926,39.43,77286.72,11.0,0.0096,1e-05,1.77968]
[1777455997962,39.43,77296.62,11.0,0.00969,1e-05,1.79408]
[1777456002996,39.43,77304.91,11.0,0.00976,1e-05,1.80596]
[1777456005653,39.43,77305.44,11.0,0.00976,1e-05,1.80656]
[1777456006573,39.42,77305.71,11.0,0.00976,1e-05,1.80651]
[1777456006452,39.42,77333.05,11.0,0.01003,1e-05,1.84983]
[1777456007029,39.42,77356.7,11.0,0.01026,1e-05,1.88798]
[1777456009459,39.39,77326.45,11.0,0.00992,1e-05,1.83192]
[1777456014777,39.38,77338.07,11.0,0.01001,1e-05,1.84684]
[1777456020637,39.37,77345.52,11.0,0.01007,1e-05,1.85722]
[1777456027898,39.35,77371.57,11.0,0.0103,1e-05,1.89392]
[1777456036242,39.31,77366.97,11.0,0.01019,1e-05,1.8759]
[1777456041278,39.28,77369.47,11.0,0.01016,1e-05,1.87131]
[1777456046313,39.27,77359.03,11.0,0.01004,1e-05,1.85277]
[1777456051348,39.27,77352.08,11.0,0.00996,1e-05,1.83863]
[1777456056383,39.26,77351.13,11.0,0.00994,1e-05,1.83563]
[1777456061418,39.26,77348.49,11.0,0.0099,1e-05,1.82996]
[1777456066453,39.25,77349.36,11.0,0.0099,1e-05,1.82994]
[1777456071487,39.24,77341.17,11.0,0.00982,1e-05,1.8156]
[1777456076523,39.24,77346.57,11.0,0.00986,1e-05,1.8229]
[1777456081559,39.24,77346.15,11.0,0.00985,1e-05,1.82094]
[1777456086594,39.23,77346.5,11.0,0.00984,1e-05,1.82017]
[1777456091629,39.22,77347.94,11.0,0.00985,1e-05,1.82114]
[1777456096666,39.22,77340.16,11.0,0.00977,1e-05,1.8076]
[1777456101701,39.22,77340.66,11.0,0.00976,1e-05,1.8072]
[1777456106741,39.21,77340.37,11.0,0.00975,1e-05,1.80556]
[1777456111775,39.21,77354.25,11.0,0.00987,1e-05,1.82494]
[1777456117423,39.2,77352.47,11.0,0.00985,1e-05,1.82102]
[1777456117698,39.2,77352.47,11.0,0.00985,1e-05,1.82102]
[1777456117565,39.2,77350.95,11.0,0.00983,1e-05,1.81809]
[1777456118194,39.2,77350.95,11.0,0.00983,1e-05,1.81809]
[1777456118718,39.2,77350.95,11.0,0.00983,1e-05,1.81809]
[1777456118739,39.2,77379.17,11.0,0.01011,1e-05,1.86329]
[1777456119951,39.2,77396.42,11.0,0.01028,1e-05,1.89137]
[1777456120319,39.2,77397.29,11.0,0.01029,1e-05,1.8928]
[1777456125874,39.19,77395.9,11.0,0.01026,1e-05,1.88818]
[1777456130911,39.18,77397.57,11.0,0.01026,1e-05,1.88898]
[1777456135946,39.18,77408.83,11.0,0.01037,1e-05,1.90546]
[1777456141544,39.17,77405.24,11.0,0.01032,1e-05,1.89788]
[1777456142321,39.15,77432.99,11.0,0.01057,1e-05,1.93918]
[1777456148032,39.14,77427.7,11.0,0.0105,1e-05,1.9275]
[1777456153067,39.13,77437.9,11.0,0.01059,1e-05,1.94222]
[1777456158102,39.12,77431.91,11.0,0.01051,1e-05,1.92984]
[1777456163140,39.11,77441.23,11.0,0.0106,1e-05,1.94308]
[1777456168222,39.11,77449.96,11.0,0.01067,1e-05,1.95576]
[1777456168397,39.11,77449.96,11.0,0.01067,1e-05,1.95576]
[1777456168840,39.11,77449.96,11.0,0.01067,1e-05,1.95576]
[1777456168457,39.11,77451.02,11.0,0.01068,1e-05,1.95703]
[1777456169696,39.11,77451.02,11.0,0.01068,1e-05,1.95703]
[1777456169752,39.1,77507.38,11.0,0.01128,1e-05,2.05344]
[1777456170320,39.1,77507.38,11.0,0.01128,1e-05,2.05344]
[1777456170678,39.1,77573.16,11.0,0.01202,1e-05,2.17136]
[1777456171166,39.1,77573.16,11.0,0.01202,1e-05,2.17136]
[1777456171411,39.1,77573.16,11.0,0.01202,1e-05,2.17136]
[1777456171427,39.1,77573.16,11.0,0.01202,1e-05,2.17136]
[1777456171467,39.1,77612.89,11.0,0.01247,1e-05,2.24351]
[1777456172808,39.1,77636.71,11.0,0.01276,1e-05,2.28867]
[1777456173228,39.1,77659.89,11.0,0.01304,1e-05,2.33331]
[1777456174102,39.1,77659.89,11.0,0.01304,1e-05,2.33331]
[1777456174683,39.1,77662.34,11.0,0.01306,1e-05,2.33607]
[1777456174976,39.1,77662.34,11.0,0.01306,1e-05,2.33607]
[1777456175211,39.1,77662.34,11.0,0.01306,1e-05,2.33607]
[1777456175679,39.1,77662.34,11.0,0.01306,1e-05,2.33607]
[1777456175895,39.09,77669.99,11.0,0.01314,1e-05,2.349]
[1777456176181,39.09,77669.99,11.0,0.01314,1e-05,2.349]
[1777456179395,39.08,77651.45,11.0,0.01289,1e-05,2.30873]
[1777456179440,39.08,77651.45,11.0,0.01289,1e-05,2.30873]
[1777456181626,39.07,77627.05,11.0,0.01258,1e-05,2.2601]
[1777456181784,39.07,77627.05,11.0,0.01258,1e-05,2.2601]
[1777456182029,39.07,77615.2,11.0,0.01243,1e-05,2.23761]
[1777456182237,39.07,77615.2,11.0,0.01243,1e-05,2.23761]
[1777456185093,39.07,77611.61,11.0,0.01239,1e-05,2.23088]
[1777456188270,39.07,77636.23,11.0,0.01269,1e-05,2.27741]
[1777456189783,39.07,77647.11,11.0,0.01282,1e-05,2.29817]
[1777456191089,39.07,77677.97,11.0,0.0132,1e-05,2.35778]
[1777456197272,39.03,77686.73,11.0,0.01323,1e-05,2.36304]
[1777456200434,39.0,77653.45,11.0,0.01277,1e-05,2.29054]
[1777456201234,39.0,77653.45,11.0,0.01277,1e-05,2.29054]
[1777456202656,39.0,77661.13,11.0,0.01286,1e-05,2.30507]
[1777456206483,39.0,77636.65,11.0,0.01256,1e-05,2.25789]
[1777456210899,39.0,77610.71,11.0,0.01225,1e-05,2.20817]
[1777456217563,39.0,77602.54,11.0,0.01216,1e-05,2.19361]
[1777456222445,39.0,77608.93,11.0,0.01223,1e-05,2.20579]
[1777456225161,39.0,77605.2,11.0,0.01219,1e-05,2.19907]
[1777456229651,39.0,77586.54,11.0,0.01198,1e-05,2.1651]
[1777456234686,39.0,77603.8,11.0,0.01217,1e-05,2.1959]
[1777456237699,39.0,77612.62,11.0,0.01228,1e-05,2.21245]
[1777456242742,39.01,77605.58,11.0,0.0122,1e-05,2.19977]
[1777456246347,39.01,77602.66,11.0,0.01216,1e-05,2.1946]
[1777456246800,39.01,77602.66,11.0,0.01216,1e-05,2.1946]
[1777456246843,39.01,77636.51,11.0,0.01256,1e-05,2.25803]
[1777456247263,39.01,77636.51,11.0,0.01256,1e-05,2.25803]
[1777456247781,39.01,77662.06,11.0,0.01287,1e-05,2.30692]
[1777456252881,39.01,77663.45,11.0,0.01289,1e-05,2.30913]
[1777456258882,39.0,77662.99,11.0,0.01288,1e-05,2.30741]
[1777456263938,38.99,77697.96,11.0,0.01329,1e-05,2.37296]
[1777456266982,38.98,77709.64,11.0,0.01342,1e-05,2.39331]
[1777456267591,38.98,77709.64,11.0,0.01342,1e-05,2.39331]
[1777456267691,38.98,77737.24,11.0,0.01378,1e-05,2.4486]
[1777456268731,38.96,77760.7,11.0,0.01404,1e-05,2.49006]
[1777456274880,38.96,77759.53,11.0,0.01401,1e-05,2.48543]
[1777456276914,38.96,77777.9,11.0,0.01426,1e-05,2.52281]
[1777456278775,38.94,77757.0,11.0,0.01394,1e-05,2.47456]
[1777456278800,38.94,77737.22,11.0,0.01368,1e-05,2.43361]
[1777456284864,38.93,77746.56,11.0,0.01379,1e-05,2.45088]
[1777456290149,38.92,77749.27,11.0,0.01381,1e-05,2.45405]
[1777456295184,38.92,77733.74,11.0,0.01359,1e-05,2.41922]
[1777456300438,38.91,77724.74,11.0,0.01345,1e-05,2.39767]
[1777456303474,38.9,77705.5,11.0,0.01319,1e-05,2.35665]
[1777456305394,38.9,77713.45,11.0,0.01329,1e-05,2.37194]
[1777456311298,38.89,77715.76,11.0,0.01331,1e-05,2.375]
[1777456314605,38.89,77715.78,11.0,0.0133,1e-05,2.37461]
[1777456315539,38.89,77719.42,11.0,0.01335,1e-05,2.3816]
[1777456315951,38.89,77697.11,11.0,0.01307,1e-05,2.33818]
[1777456316334,38.89,77671.11,11.0,0.01275,1e-05,2.28768]
[1777456321766,38.89,77665.1,11.0,0.01268,1e-05,2.27596]
[1777456323369,38.89,77683.79,11.0,0.0129,1e-05,2.31183]
[1777456323370,38.89,77683.79,11.0,0.0129,1e-05,2.31183]
[1777456325409,38.89,77726.26,11.0,0.01343,1e-05,2.39475]
[1777456328093,38.89,77728.72,11.0,0.01346,1e-05,2.39912]
[1777456333467,38.88,77704.84,11.0,0.01315,1e-05,2.35044]
[1777456338501,38.88,77712.49,11.0,0.01324,1e-05,2.36456]
[1777456343537,38.87,77717.64,11.0,0.0133,1e-05,2.37366]
[1777456349075,38.87,77728.8,11.0,0.01343,1e-05,2.39459]
[1777456354636,38.87,77726.66,11.0,0.01339,1e-05,2.38739]
[1777456354670,38.87,77726.66,11.0,0.01339,1e-05,2.38739]
[1777456360661,38.86,77718.19,11.0,0.01327,1e-05,2.36894]
[1777456366089,38.86,77717.43,11.0,0.01325,1e-05,2.36643]
[1777456366295,38.86,77717.43,11.0,0.01325,1e-05,2.36643]
[1777456371739,38.85,77718.18,11.0,0.01325,1e-05,2.36669]
[1777456372152,38.85,77718.18,11.0,0.01325,1e-05,2.36669]
[1777456377781,38.85,77717.47,11.0,0.01324,1e-05,2.36409]
[1777456382816,38.85,77729.63,11.0,0.01338,1e-05,2.38716]
[1777456386710,38.84,77736.82,11.0,0.01347,1e-05,2.40074]
[1777456387238,38.84,77719.44,11.0,0.01325,1e-05,2.36597]
[1777456392888,38.84,77727.2,11.0,0.01334,1e-05,2.38004]
[1777456398107,38.84,77721.05,11.0,0.01325,1e-05,2.36702]
[1777456404310,38.83,77730.17,11.0,0.01336,1e-05,2.38362]
[1777456410476,38.83,77721.88,11.0,0.01325,1e-05,2.3659]
[1777456412024,38.83,77698.44,11.0,0.01294,1e-05,2.31791]
[1777456413239,38.82,77696.05,11.0,0.01291,1e-05,2.31311]
[1777456414321,38.82,77695.66,11.0,0.01291,1e-05,2.31224]
[1777456416613,38.82,77695.54,11.0,0.0129,1e-05,2.31182]
[1777456422154,38.82,77695.98,11.0,0.01291,1e-05,2.31212]
[1777456429144,38.82,77692.06,11.0,0.01285,1e-05,2.30381]
[1777456434179,38.82,77685.2,11.0,0.01277,1e-05,2.29017]
[1777456439214,38.82,77696.77,11.0,0.01291,1e-05,2.31215]
[1777456443244,38.82,77718.12,11.0,0.01317,1e-05,2.35343]
[1777456448285,38.81,77727.95,11.0,0.01329,1e-05,2.37208]
[1777456453319,38.8,77712.67,11.0,0.01308,1e-05,2.33919]
[1777456458355,38.8,77696.37,11.0,0.01287,1e-05,2.30686]
[1777456463390,38.8,77680.54,11.0,0.01268,1e-05,2.27606]
[1777456468425,38.8,77679.9,11.0,0.01267,1e-05,2.27474]
[1777456471446,38.8,77699.98,11.0,0.0129,1e-05,2.31167]
[1777456476481,38.8,77691.12,11.0,0.01279,1e-05,2.29415]
[1777456481516,38.8,77700.12,11.0,0.0129,1e-05,2.31123]
[1777456486551,38.8,77702.34,11.0,0.01293,1e-05,2.31506]
[1777456491586,38.79,77702.0,11.0,0.01292,1e-05,2.31393]
[1777456497234,38.79,77723.75,11.0,0.01319,1e-05,2.35594]
[1777456502663,38.78,77717.15,11.0,0.01309,1e-05,2.34057]
[1777456506691,38.77,77737.82,11.0,0.01333,1e-05,2.37817]
[1777456508705,38.77,77763.66,11.0,0.01366,1e-05,2.42945]
[1777456513739,38.77,77758.83,11.0,0.01358,1e-05,2.41823]
[1777456514256,38.77,77758.83,11.0,0.01358,1e-05,2.41823]
[1777456519782,38.76,77756.94,11.0,0.01355,1e-05,2.41278]
[1777456524817,38.76,77769.62,11.0,0.0137,1e-05,2.43692]
[1777456529852,38.75,77765.36,11.0,0.01364,1e-05,2.42682]
[1777456534886,38.75,77772.5,11.0,0.01371,1e-05,2.43802]
[1777456539923,38.74,77751.96,11.0,0.01344,1e-05,2.39522]
[1777456544961,38.74,77748.88,11.0,0.01339,1e-05,2.38797]
[1777456549995,38.74,77750.1,11.0,0.0134,1e-05,2.3893]
[1777456555031,38.73,77749.74,11.0,0.01339,1e-05,2.38749]
[1777456560066,38.73,77747.95,11.0,0.01336,1e-05,2.38286]
[1777456565101,38.73,77745.2,11.0,0.01332,1e-05,2.37636]
[1777456569513,38.72,77731.05,11.0,0.01313,1e-05,2.34763]
[1777456573158,38.71,77706.22,11.0,0.01281,1e-05,2.2962]
[1777456578193,38.71,77702.66,11.0,0.01275,1e-05,2.28736]
[1777456582793,38.7,77708.62,11.0,0.01281,1e-05,2.29751]
[1777456587054,38.7,77698.1,11.0,0.01268,1e-05,2.27594]
[1777456588271,38.7,77653.47,11.0,0.01214,1e-05,2.19139]
[1777456588525,38.7,77653.47,11.0,0.01214,1e-05,2.19139]
[1777456594317,38.7,77660.14,11.0,0.01222,1e-05,2.20301]
[1777456596088,38.7,77660.81,11.0,0.01222,1e-05,2.20427]
[1777456601366,38.7,77658.26,11.0,0.0122,1e-05,2.20018]
[1777456606402,38.71,77660.23,11.0,0.01223,1e-05,2.2044]
[1777456607733,38.71,77660.23,11.0,0.01223,1e-05,2.2044]
[1777456613451,38.71,77645.07,11.0,0.01205,1e-05,2.17703]
[1777456618614,38.71,77631.59,11.0,0.0119,1e-05,2.15282]
[1777456624529,38.71,77648.64,11.0,0.01211,1e-05,2.18546]
[1777456629579,38.72,77647.4,11.0,0.0121,1e-05,2.18381]
[1777456633600,38.72,77629.41,11.0,0.01189,1e-05,2.15123]
[1777456638636,38.72,77625.6,11.0,0.01185,1e-05,2.1452]
[1777456643671,38.73,77620.58,11.0,0.0118,1e-05,2.13707]
[1777456648706,38.73,77624.75,11.0,0.01186,1e-05,2.1458]
[1777456653741,38.73,77625.86,11.0,0.01187,1e-05,2.14726]
[1777456654490,38.73,77625.86,11.0,0.01187,1e-05,2.14726]
[1777456654493,38.73,77625.86,11.0,0.01187,1e-05,2.14726]
[1777456659783,38.74,77615.95,11.0,0.01176,1e-05,2.13045]
[1777456664818,38.74,77611.49,11.0,0.01172,1e-05,2.12351]
[1777456669853,38.75,77616.8,11.0,0.01179,1e-05,2.13436]
[1777456674887,38.75,77623.22,11.0,0.01187,1e-05,2.14718]
[1777456679923,38.75,77621.49,11.0,0.01186,1e-05,2.14501]
[1777456684958,38.76,77617.29,11.0,0.01181,1e-05,2.13835]
[1777456689993,38.76,77617.87,11.0,0.01183,1e-05,2.14044]
[1777456695030,38.76,77612.26,11.0,0.01177,1e-05,2.13126]
[1777456700067,38.77,77617.37,11.0,0.01183,1e-05,2.1417]
[1777456705100,38.77,77626.2,11.0,0.01194,1e-05,2.15887]
[1777456710135,38.77,77632.06,11.0,0.01202,1e-05,2.17047]
[1777456715172,38.78,77647.21,11.0,0.01219,1e-05,2.19762]
[1777456720207,38.78,77645.19,11.0,0.01217,1e-05,2.19436]
[1777456725242,38.78,77638.12,11.0,0.01209,1e-05,2.18183]
[1777456730277,38.78,77638.29,11.0,0.01209,1e-05,2.18277]
[1777456735312,38.78,77639.7,11.0,0.01212,1e-05,2.18603]
[1777456740347,38.79,77645.03,11.0,0.01218,1e-05,2.19657]
[1777456745382,38.79,77646.58,11.0,0.0122,1e-05,2.19998]
[1777456750417,38.79,77653.33,11.0,0.01229,1e-05,2.21304]
[1777456755452,38.79,77655.37,11.0,0.01231,1e-05,2.21732]
[1777456760487,38.79,77667.09,11.0,0.01245,1e-05,2.23969]
[1777456765522,38.79,77667.87,11.0,0.01246,1e-05,2.24127]
[1777456770557,38.79,77660.65,11.0,0.01238,1e-05,2.22775]
[1777456775592,38.79,77652.96,11.0,0.01228,1e-05,2.21196]
[1777456780627,38.8,77642.84,11.0,0.01216,1e-05,2.19347]
[1777456785664,38.8,77637.7,11.0,0.01211,1e-05,2.18451]
[1777456790699,38.8,77639.62,11.0,0.01213,1e-05,2.1887]
[1777456795734,38.8,77640.95,11.0,0.01215,1e-05,2.19175]
[1777456800769,38.8,77646.82,11.0,0.01223,1e-05,2.20327]
[1777456802783,38.8,77665.32,11.0,0.01245,1e-05,2.2382]
[1777456807818,38.8,77675.61,11.0,0.01257,1e-05,2.25776]
[1777456812853,38.8,77682.68,11.0,0.01266,1e-05,2.27116]
[1777456817889,38.8,77685.65,11.0,0.01269,1e-05,2.27664]
[1777456822929,38.8,77672.45,11.0,0.01253,1e-05,2.25136]
[1777456827963,38.8,77665.06,11.0,0.01244,1e-05,2.23749]
[1777456832998,38.8,77658.87,11.0,0.01236,1e-05,2.22441]
[1777456838038,38.81,77648.13,11.0,0.01224,1e-05,2.20468]
[1777456843074,38.81,77653.8,11.0,0.01231,1e-05,2.21572]
[1777456848109,38.81,77654.23,11.0,0.01231,1e-05,2.2169]
[1777456853144,38.81,77653.68,11.0,0.01231,1e-05,2.21627]
[1777456859186,38.81,77653.48,11.0,0.01231,1e-05,2.21637]
[1777456864223,38.81,77646.29,11.0,0.01223,1e-05,2.20337]
[1777456869258,38.81,77649.16,11.0,0.01227,1e-05,2.20924]
[1777456874294,38.82,77647.01,11.0,0.01224,1e-05,2.20571]
[1777456879330,38.82,77650.92,11.0,0.01229,1e-05,2.2135]
[1777456884365,38.82,77651.24,11.0,0.0123,1e-05,2.21451]
[1777456889400,38.82,77648.22,11.0,0.01227,1e-05,2.20926]
[1777456894435,38.82,77645.74,11.0,0.01223,1e-05,2.20349]
[1777456899470,38.82,77645.48,11.0,0.01223,1e-05,2.20351]
[1777456904505,38.83,77646.15,11.0,0.01224,1e-05,2.20528]
[1777456909539,38.83,77646.48,11.0,0.01225,1e-05,2.20641]
[1777456914575,38.83,77643.16,11.0,0.01221,1e-05,2.20071]
[1777456919616,38.83,77644.05,11.0,0.01223,1e-05,2.20293]
[1777456924651,38.83,77643.75,11.0,0.01223,1e-05,2.20304]
[1777456929685,38.84,77647.91,11.0,0.01228,1e-05,2.21136]
[1777456934738,38.84,77647.38,11.0,0.01228,1e-05,2.21088]
[1777456939772,38.84,77644.55,11.0,0.01225,1e-05,2.20609]
[1777456944808,38.84,77645.86,11.0,0.01227,1e-05,2.20908]
[1777456949843,38.84,77646.22,11.0,0.01227,1e-05,2.21021]
[1777456954878,38.84,77644.65,11.0,0.01225,1e-05,2.20615]
[1777456960697,38.85,77643.17,11.0,0.01223,1e-05,2.20379]
[1777456965955,38.85,77641.44,11.0,0.01222,1e-05,2.20132]
[1777456970990,38.85,77641.34,11.0,0.01222,1e-05,2.20165]
[1777456976025,38.85,77644.0,11.0,0.01226,1e-05,2.2071]
[1777456981060,38.85,77643.33,11.0,0.01225,1e-05,2.20633]
[1777456986095,38.85,77653.54,11.0,0.01237,1e-05,2.2259]
[1777456991130,38.86,77659.33,11.0,0.01245,1e-05,2.23701]
[1777456996165,38.86,77668.68,11.0,0.01256,1e-05,2.2548]
[1777457001201,38.86,77677.06,11.0,0.01266,1e-05,2.27072]
[1777457005229,38.85,77704.97,11.0,0.013,1e-05,2.32439]
[1777457010269,38.85,77724.8,11.0,0.01324,1e-05,2.36248]
[1777457015275,38.84,77732.85,11.0,0.01332,1e-05,2.37407]
[1777457020339,38.84,77733.55,11.0,0.01332,1e-05,2.3741]
[1777457025374,38.84,77739.71,11.0,0.01339,1e-05,2.38521]
[1777457030409,38.83,77754.51,11.0,0.01357,1e-05,2.41344]
[1777457033434,38.83,77728.16,11.0,0.01323,1e-05,2.36022]
[1777457035448,38.83,77700.68,11.0,0.01288,1e-05,2.30617]
[1777457036816,38.83,77700.68,11.0,0.01288,1e-05,2.30617]
[1777457046525,38.82,77698.19,11.0,0.01285,1e-05,2.30059]
[1777457051560,38.82,77699.83,11.0,0.01287,1e-05,2.30335]
[1777457056595,38.82,77696.73,11.0,0.01283,1e-05,2.29697]
[1777457060623,38.82,77718.03,11.0,0.01309,1e-05,2.33811]
[1777457062674,38.82,77714.8,11.0,0.01305,1e-05,2.33167]
[1777457065816,38.82,77704.6,11.0,0.01292,1e-05,2.31142]
[1777457071702,38.82,77701.91,11.0,0.01287,1e-05,2.30393]
[1777457076737,38.82,77701.77,11.0,0.01287,1e-05,2.30324]
[1777457081771,38.81,77700.06,11.0,0.01284,1e-05,2.29952]
[1777457086807,38.81,77696.05,11.0,0.01279,1e-05,2.29141]
[1777457091843,38.81,77705.0,11.0,0.0129,1e-05,2.30826]
[1777457096878,38.81,77707.42,11.0,0.01293,1e-05,2.31248]
[1777457101913,38.81,77703.89,11.0,0.01288,1e-05,2.30524]
[1777457106947,38.81,77700.83,11.0,0.01284,1e-05,2.29893]
[1777457111983,38.81,77700.64,11.0,0.01283,1e-05,2.2982]
[1777457113256,38.81,77700.64,11.0,0.01283,1e-05,2.2982]
[1777457119034,38.8,77704.09,11.0,0.01287,1e-05,2.30437]
[1777457124071,38.8,77708.35,11.0,0.01292,1e-05,2.31219]
[1777457129106,38.8,77708.69,11.0,0.01292,1e-05,2.31236]
[1777457134142,38.8,77708.96,11.0,0.01292,1e-05,2.31074]
[1777457139176,38.8,77704.07,11.0,0.01285,1e-05,2.30082]
[1777457144211,38.8,77698.74,11.0,0.01279,1e-05,2.29016]
[1777457149246,38.8,77693.59,11.0,0.01272,1e-05,2.28]
[1777457154281,38.8,77693.81,11.0,0.01272,1e-05,2.28024]
[1777457159317,38.8,77685.08,11.0,0.01262,1e-05,2.26344]
[1777457164352,38.8,77684.65,11.0,0.01261,1e-05,2.26261]
[1777457170393,38.8,77682.81,11.0,0.01259,1e-05,2.25914]
[1777457175429,38.8,77687.62,11.0,0.01265,1e-05,2.26838]
[1777457180463,38.8,77694.54,11.0,0.01273,1e-05,2.28148]
[1777457185499,38.79,77699.18,11.0,0.01279,1e-05,2.29022]
[1777457190535,38.79,77700.27,11.0,0.0128,1e-05,2.29209]
[1777457195571,38.79,77705.9,11.0,0.01286,1e-05,2.30102]
[1777457202623,38.79,77710.46,11.0,0.01291,1e-05,2.30936]
[1777457204916,38.79,77715.06,11.0,0.01297,1e-05,2.31822]
[1777457209620,38.79,77723.73,11.0,0.01307,1e-05,2.33471]
[1777457213700,38.78,77751.42,11.0,0.01341,1e-05,2.38721]
[1777457218735,38.78,77755.19,11.0,0.01345,1e-05,2.39358]
[1777457221758,38.78,77733.58,11.0,0.01317,1e-05,2.35005]
[1777457223429,38.78,77719.73,11.0,0.01299,1e-05,2.32274]
[1777457228805,38.77,77711.39,11.0,0.01289,1e-05,2.30601]
[1777457232033,38.77,77712.45,11.0,0.0129,1e-05,2.30791]
[1777457232888,38.77,77713.16,11.0,0.01291,1e-05,2.30921]
[1777457238875,38.77,77720.24,11.0,0.01299,1e-05,2.32227]
[1777457243911,38.77,77717.93,11.0,0.01296,1e-05,2.31725]
[1777457244823,38.77,77717.93,11.0,0.01296,1e-05,2.31725]
[1777457249956,38.77,77728.32,11.0,0.01308,1e-05,2.33691]
[1777457254991,38.76,77732.09,11.0,0.01312,1e-05,2.34183]
[1777457260027,38.76,77747.92,11.0,0.01331,1e-05,2.37234]
[1777457265067,38.76,77748.81,11.0,0.01332,1e-05,2.37311]
[1777457270100,38.76,77754.09,11.0,0.01338,1e-05,2.38261]
[1777457275135,38.75,77763.6,11.0,0.01349,1e-05,2.40046]
[1777457280170,38.75,77759.78,11.0,0.01343,1e-05,2.39166]
[1777457285208,38.74,77747.56,11.0,0.01327,1e-05,2.36632]
[1777457289236,38.74,77727.3,11.0,0.01301,1e-05,2.32584]
[1777457294271,38.74,77722.44,11.0,0.01295,1e-05,2.31587]
[1777457299306,38.74,77718.97,11.0,0.0129,1e-05,2.30869]
[1777457304381,38.74,77719.88,11.0,0.01291,1e-05,2.31016]
[1777457309594,38.74,77716.26,11.0,0.01287,1e-05,2.30286]
[1777457310139,38.74,77716.26,11.0,0.01287,1e-05,2.30286]
[1777457311679,38.74,77720.43,11.0,0.01292,1e-05,2.31083]
[1777457317431,38.73,77746.7,11.0,0.01323,1e-05,2.35991]
[1777457322466,38.73,77745.34,11.0,0.01321,1e-05,2.35637]
[1777457327806,38.73,77745.36,11.0,0.01321,1e-05,2.35576]
[1777457333544,38.73,77736.81,11.0,0.01309,1e-05,2.33797]
[1777457338579,38.72,77734.53,11.0,0.01306,1e-05,2.33285]
[1777457343614,38.72,77729.35,11.0,0.01299,1e-05,2.32216]
[1777457348739,38.72,77729.1,11.0,0.01299,1e-05,2.32127]
[1777457354692,38.72,77732.8,11.0,0.01303,1e-05,2.32784]
[1777457359737,38.72,77740.84,11.0,0.01312,1e-05,2.34303]
[1777457360738,38.72,77765.41,11.0,0.01344,1e-05,2.39163]
[1777457361745,38.72,77784.73,11.0,0.01368,1e-05,2.43027]
[1777457366780,38.71,77793.95,11.0,0.01379,1e-05,2.44737]
[1777457371814,38.71,77787.67,11.0,0.01369,1e-05,2.43132]
[1777457376850,38.7,77788.41,11.0,0.01369,1e-05,2.43139]
[1777457381885,38.7,77780.92,11.0,0.01359,1e-05,2.41494]
[1777457386922,38.69,77778.53,11.0,0.01355,1e-05,2.40885]
[1777457391957,38.69,77779.43,11.0,0.01355,1e-05,2.40948]
[1777457396992,38.69,77777.06,11.0,0.01351,1e-05,2.40355]
[1777457402031,38.68,77779.12,11.0,0.01353,1e-05,2.4066]
[1777457406054,38.68,77780.36,11.0,0.01354,1e-05,2.4084]
[1777457407623,38.68,77780.79,11.0,0.01355,1e-05,2.40951]
[1777457413108,38.68,77792.1,11.0,0.01369,1e-05,2.43168]
[1777457418153,38.67,77794.66,11.0,0.01372,1e-05,2.43552]
[1777457423187,38.67,77795.4,11.0,0.01372,1e-05,2.43556]
[1777457428228,38.66,77785.36,11.0,0.01358,1e-05,2.41391]
[1777457433263,38.66,77788.3,11.0,0.0136,1e-05,2.41691]
[1777457438299,38.66,77789.15,11.0,0.0136,1e-05,2.41709]
[1777457443334,38.65,77788.65,11.0,0.01359,1e-05,2.4148]
[1777457448369,38.65,77780.36,11.0,0.01347,1e-05,2.39692]
[1777457453405,38.64,77773.04,11.0,0.01337,1e-05,2.38124]
[1777457458439,38.64,77767.75,11.0,0.0133,1e-05,2.36983]
[1777457463481,38.64,77755.23,11.0,0.01313,1e-05,2.34429]
[1777457468517,38.64,77750.82,11.0,0.01307,1e-05,2.33505]
[1777457473552,38.64,77745.27,11.0,0.013,1e-05,2.3237]
[1777457478587,38.63,77753.08,11.0,0.0131,1e-05,2.33852]
[1777457483622,38.63,77751.88,11.0,0.01308,1e-05,2.3356]
[1777457488657,38.63,77747.43,11.0,0.01302,1e-05,2.32636]
[1777457493692,38.63,77745.82,11.0,0.01299,1e-05,2.3211]
[1777457498727,38.63,77749.09,11.0,0.01302,1e-05,2.32706]
[1777457503762,38.63,77744.87,11.0,0.01297,1e-05,2.31835]
[1777457508797,38.62,77750.26,11.0,0.01303,1e-05,2.32849]
[1777457513832,38.62,77753.24,11.0,0.01307,1e-05,2.33378]
[1777457518867,38.62,77743.84,11.0,0.01295,1e-05,2.31485]
[1777457524432,38.62,77749.17,11.0,0.01301,1e-05,2.32486]
[1777457529799,38.62,77740.4,11.0,0.0129,1e-05,2.30729]
[1777457534707,38.62,77735.39,11.0,0.01283,1e-05,2.29725]
[1777457536996,38.62,77702.05,11.0,0.01243,1e-05,2.23322]
[1777457542032,38.62,77692.6,11.0,0.01232,1e-05,2.2158]
[1777457544983,38.62,77692.75,11.0,0.01232,1e-05,2.21618]
[1777457551230,38.62,77693.26,11.0,0.01233,1e-05,2.21793]
[1777457556179,38.62,77693.35,11.0,0.01233,1e-05,2.21677]
[1777457562173,38.63,77703.26,11.0,0.01245,1e-05,2.23636]
[1777457567208,38.63,77708.54,11.0,0.01252,1e-05,2.24678]
[1777457572243,38.63,77716.86,11.0,0.01262,1e-05,2.26291]
[1777457577278,38.63,77717.43,11.0,0.01263,1e-05,2.26412]
[1777457582314,38.63,77717.47,11.0,0.01263,1e-05,2.26434]
[1777457587348,38.63,77715.34,11.0,0.0126,1e-05,2.26038]
[1777457592383,38.63,77720.47,11.0,0.01267,1e-05,2.27034]
[1777457597418,38.63,77713.02,11.0,0.01258,1e-05,2.25612]
[1777457603460,38.63,77713.23,11.0,0.01258,1e-05,2.25673]
[1777457608495,38.63,77712.32,11.0,0.01257,1e-05,2.25516]
[1777457613530,38.63,77712.1,11.0,0.01256,1e-05,2.25332]
[1777457618567,38.63,77731.66,11.0,0.0128,1e-05,2.29109]
[1777457623603,38.63,77743.28,11.0,0.01294,1e-05,2.31325]
[1777457628638,38.63,77753.05,11.0,0.01306,1e-05,2.33201]
[1777457629540,38.63,77753.05,11.0,0.01306,1e-05,2.33201]
[1777457633673,38.63,77732.97,11.0,0.01281,1e-05,2.2924]
[1777457638709,38.63,77728.4,11.0,0.01275,1e-05,2.28311]
[1777457643744,38.63,77731.81,11.0,0.01279,1e-05,2.28936]
[1777457648779,38.62,77725.57,11.0,0.01271,1e-05,2.27686]
[1777457653814,38.62,77725.55,11.0,0.01271,1e-05,2.27684]
[1777457658849,38.62,77724.36,11.0,0.01269,1e-05,2.27454]
[1777457659569,38.62,77724.36,11.0,0.01269,1e-05,2.27454]
[1777457665056,38.62,77717.48,11.0,0.01261,1e-05,2.2614]
[1777457670933,38.63,77711.6,11.0,0.01254,1e-05,2.25038]
[1777457675968,38.63,77710.57,11.0,0.01252,1e-05,2.24701]
[1777457682010,38.63,77710.04,11.0,0.01252,1e-05,2.2463]
[1777457687045,38.63,77710.37,11.0,0.01252,1e-05,2.24718]
[1777457689535,38.63,77712.03,11.0,0.01254,1e-05,2.2504]
[1777457699130,38.63,77718.82,11.0,0.01263,1e-05,2.26364]
[1777457704165,38.63,77725.97,11.0,0.01271,1e-05,2.2773]
[1777457709202,38.63,77728.58,11.0,0.01274,1e-05,2.2817]
[1777457714237,38.62,77728.31,11.0,0.01273,1e-05,2.28074]
[1777457719272,38.62,77721.18,11.0,0.01265,1e-05,2.26693]
[1777457724308,38.62,77730.11,11.0,0.01275,1e-05,2.2839]
[1777457729342,38.62,77728.33,11.0,0.01272,1e-05,2.27911]
[1777457734377,38.62,77718.27,11.0,0.01259,1e-05,2.25793]
[1777457739412,38.62,77708.14,11.0,0.01247,1e-05,2.23881]
[1777457744447,38.62,77707.07,11.0,0.01246,1e-05,2.23706]
[1777457749484,38.62,77706.01,11.0,0.01245,1e-05,2.23535]
[1777457754516,38.62,77705.29,11.0,0.01244,1e-05,2.23433]
[1777457759567,38.62,77708.14,11.0,0.01248,1e-05,2.24006]
[1777457764601,38.62,77706.14,11.0,0.01246,1e-05,2.23651]
[1777457769637,38.63,77707.29,11.0,0.01247,1e-05,2.23896]
[1777457774672,38.63,77706.63,11.0,0.01247,1e-05,2.23802]
[1777457779707,38.63,77705.8,11.0,0.01246,1e-05,2.23671]
[1777457784742,38.63,77715.93,11.0,0.01258,1e-05,2.25633]
[1777457789777,38.63,77707.94,11.0,0.01249,1e-05,2.24117]
[1777457795706,38.63,77711.76,11.0,0.01252,1e-05,2.24707]
[1777457800854,38.63,77715.67,11.0,0.01257,1e-05,2.25471]
[1777457805889,38.63,77719.81,11.0,0.01262,1e-05,2.26278]
[1777457811321,38.63,77720.54,11.0,0.01263,1e-05,2.26421]
[1777457816966,38.63,77719.62,11.0,0.01262,1e-05,2.26248]
[1777457822271,38.63,77721.67,11.0,0.01265,1e-05,2.26645]
[1777457822717,38.63,77721.67,11.0,0.01265,1e-05,2.26645]
[1777457824402,38.63,77726.29,11.0,0.0127,1e-05,2.27535]
[1777457829682,38.63,77743.91,11.0,0.01292,1e-05,2.30876]
[1777457835398,38.63,77752.73,11.0,0.01302,1e-05,2.32539]
[1777457837124,38.62,77781.44,11.0,0.01338,1e-05,2.38186]
[1777457842159,38.62,77778.72,11.0,0.01334,1e-05,2.37539]
[1777457847202,38.62,77771.11,11.0,0.01324,1e-05,2.35931]
[1777457852237,38.62,77764.75,11.0,0.01314,1e-05,2.34431]
[1777457857271,38.61,77763.43,11.0,0.01312,1e-05,2.34105]
[1777457862307,38.61,77770.66,11.0,0.01321,1e-05,2.35463]
[1777457864830,38.61,77768.03,11.0,0.01317,1e-05,2.34913]
[1777457870363,38.6,77764.98,11.0,0.01311,1e-05,2.3392]
[1777457872469,38.6,77764.19,11.0,0.0131,1e-05,2.33753]
[1777457875398,38.59,77742.57,11.0,0.01282,1e-05,2.29295]
[1777457880791,38.59,77742.33,11.0,0.01281,1e-05,2.29168]
[1777457886475,38.59,77742.19,11.0,0.0128,1e-05,2.29122]
[1777457891509,38.59,77746.07,11.0,0.01285,1e-05,2.2986]
[1777457896545,38.59,77739.57,11.0,0.01277,1e-05,2.2858]
[1777457901580,38.59,77740.27,11.0,0.01278,1e-05,2.28708]
[1777457906615,38.58,77751.06,11.0,0.01291,1e-05,2.30743]
[1777457911650,38.58,77763.82,11.0,0.01305,1e-05,2.32874]
[1777457916685,38.57,77771.71,11.0,0.01314,1e-05,2.34379]
[1777457921833,38.57,77774.67,11.0,0.01317,1e-05,2.34901]
[1777457927762,38.57,77766.48,11.0,0.01307,1e-05,2.33205]
[1777457932668,38.57,77759.55,11.0,0.01298,1e-05,2.31804]
[1777457933981,38.57,77754.81,11.0,0.01292,1e-05,2.30931]
[1777457939846,38.57,77745.55,11.0,0.0128,1e-05,2.29028]
[1777457945861,38.57,77744.61,11.0,0.01278,1e-05,2.28786]
[1777457951930,38.56,77744.72,11.0,0.01278,1e-05,2.28788]
[1777457956965,38.56,77749.48,11.0,0.01284,1e-05,2.29698]
[1777457962000,38.56,77743.9,11.0,0.01277,1e-05,2.28598]
[1777457967882,38.56,77746.08,11.0,0.0128,1e-05,2.29009]
[1777457973078,38.56,77743.93,11.0,0.01276,1e-05,2.28408]
[1777457978113,38.56,77743.14,11.0,0.01275,1e-05,2.28249]
[1777457983148,38.56,77740.52,11.0,0.01272,1e-05,2.27744]
[1777457988183,38.56,77742.13,11.0,0.01274,1e-05,2.28052]
[1777457988904,38.56,77742.13,11.0,0.01274,1e-05,2.28052]
[1777457994225,38.56,77741.42,11.0,0.01273,1e-05,2.27911]
[1777457999260,38.56,77736.83,11.0,0.01267,1e-05,2.27022]
[1777458004295,38.56,77733.46,11.0,0.01263,1e-05,2.26384]
[1777458009330,38.56,77734.31,11.0,0.01264,1e-05,2.26557]
[1777458014364,38.56,77736.56,11.0,0.01267,1e-05,2.27003]
[1777458019400,38.56,77737.9,11.0,0.01269,1e-05,2.27267]
[1777458024434,38.56,77744.28,11.0,0.01277,1e-05,2.28505]
[1777458029470,38.56,77745.58,11.0,0.01278,1e-05,2.28748]
[1777458034505,38.56,77745.82,11.0,0.01278,1e-05,2.28621]
[1777458039540,38.56,77746.64,11.0,0.01279,1e-05,2.28773]
[1777458043568,38.56,77764.58,11.0,0.01301,1e-05,2.32264]
[1777458048153,38.56,77756.19,11.0,0.0129,1e-05,2.30591]
[1777458053638,38.56,77755.09,11.0,0.01289,1e-05,2.30349]
[1777458058672,38.56,77752.26,11.0,0.01285,1e-05,2.29774]
[1777458063708,38.56,77757.42,11.0,0.01291,1e-05,2.30756]
[1777458068744,38.56,77755.37,11.0,0.01289,1e-05,2.30331]
[1777458073779,38.56,77755.5,11.0,0.01289,1e-05,2.30332]
[1777458078814,38.56,77755.48,11.0,0.01288,1e-05,2.30307]
[1777458083853,38.56,77740.23,11.0,0.0127,1e-05,2.27337]
[1777458086078,38.56,77739.13,11.0,0.01268,1e-05,2.27127]
[1777458091909,38.56,77739.17,11.0,0.01267,1e-05,2.26983]
[1777458096944,38.56,77732.81,11.0,0.0126,1e-05,2.25768]
[1777458101979,38.56,77731.57,11.0,0.01258,1e-05,2.25549]
[1777458107014,38.56,77714.77,11.0,0.01238,1e-05,2.22369]
[1777458112049,38.56,77711.12,11.0,0.01234,1e-05,2.21743]
[1777458117274,38.56,77709.05,11.0,0.01232,1e-05,2.21393]
[1777458121602,38.56,77750.02,11.0,0.01282,1e-05,2.29299]
[1777458127154,38.56,77757.6,11.0,0.01291,1e-05,2.30744]
[1777458132280,38.56,77757.55,11.0,0.01291,1e-05,2.30712]
[1777458138404,38.56,77760.58,11.0,0.01295,1e-05,2.31267]
[1777458144273,38.56,77759.43,11.0,0.01293,1e-05,2.31002]
[1777458149308,38.56,77757.06,11.0,0.0129,1e-05,2.30513]
[1777458154343,38.56,77755.68,11.0,0.01287,1e-05,2.30056]
[1777458159377,38.56,77761.42,11.0,0.01294,1e-05,2.31159]
[1777458164413,38.56,77753.85,11.0,0.01285,1e-05,2.29661]
[1777458169448,38.56,77754.37,11.0,0.01285,1e-05,2.29745]
[1777458174482,38.56,77750.56,11.0,0.0128,1e-05,2.2899]
[1777458179518,38.56,77740.54,11.0,0.01268,1e-05,2.27052]
[1777458181057,38.56,77740.54,11.0,0.01268,1e-05,2.27052]
[1777458190595,38.56,77741.89,11.0,0.0127,1e-05,2.27319]
[1777458195630,38.56,77741.68,11.0,0.01269,1e-05,2.27282]
[1777458201292,38.56,77741.0,11.0,0.01269,1e-05,2.27152]
[1777458206707,38.56,77738.22,11.0,0.01265,1e-05,2.26622]
[1777458211581,38.56,77734.62,11.0,0.01261,1e-05,2.25938]
[1777458216779,38.56,77739.04,11.0,0.01266,1e-05,2.26638]
[1777458221765,38.56,77744.13,11.0,0.01272,1e-05,2.27622]
[1777458226850,38.56,77742.77,11.0,0.0127,1e-05,2.27358]
[1777458231885,38.56,77744.16,11.0,0.01272,1e-05,2.27625]
[1777458236923,38.56,77761.94,11.0,0.01294,1e-05,2.31072]
[1777458241958,38.56,77762.95,11.0,0.01295,1e-05,2.31232]
[1777458246993,38.55,77769.6,11.0,0.01303,1e-05,2.32498]
[1777458252028,38.55,77775.15,11.0,0.0131,1e-05,2.33538]
[1777458257063,38.55,77778.63,11.0,0.01314,1e-05,2.34169]
[1777458262099,38.55,77777.89,11.0,0.01312,1e-05,2.33961]
[1777458267135,38.55,77778.34,11.0,0.01312,1e-05,2.33991]
[1777458272169,38.54,77781.45,11.0,0.01315,1e-05,2.34376]
[1777458277204,38.54,77779.41,11.0,0.01312,1e-05,2.33908]
[1777458282238,38.54,77769.82,11.0,0.013,1e-05,2.31963]
[1777458287274,38.54,77763.5,11.0,0.01291,1e-05,2.30687]
[1777458292309,38.54,77760.63,11.0,0.01288,1e-05,2.30102]
[1777458297344,38.54,77759.61,11.0,0.01286,1e-05,2.29884]
[1777458302380,38.54,77763.96,11.0,0.01292,1e-05,2.30715]
[1777458307415,38.54,77765.19,11.0,0.01293,1e-05,2.30931]
[1777458312450,38.54,77766.82,11.0,0.01295,1e-05,2.31223]
[1777458317485,38.53,77767.75,11.0,0.01296,1e-05,2.31375]
[1777458322520,38.53,77764.9,11.0,0.01292,1e-05,2.30788]
[1777458327555,38.53,77764.26,11.0,0.01291,1e-05,2.30637]
[1777458332590,38.53,77760.4,11.0,0.01285,1e-05,2.29697]
[1777458339640,38.53,77756.83,11.0,0.01281,1e-05,2.28982]
[1777458344673,38.53,77745.28,11.0,0.01267,1e-05,2.26754]
[1777458349709,38.53,77747.8,11.0,0.0127,1e-05,2.27254]
[1777458354744,38.53,77754.54,11.0,0.01278,1e-05,2.28561]
[1777458359779,38.53,77752.56,11.0,0.01276,1e-05,2.28174]
[1777458364814,38.53,77753.61,11.0,0.01277,1e-05,2.28373]
[1777458369849,38.53,77752.42,11.0,0.01275,1e-05,2.2814]
[1777458374886,38.53,77756.48,11.0,0.0128,1e-05,2.2892]
[1777458379921,38.53,77747.7,11.0,0.01269,1e-05,2.2721]
[1777458384956,38.53,77748.2,11.0,0.0127,1e-05,2.27311]
[1777458386965,38.53,77749.32,11.0,0.01271,1e-05,2.27528]
[1777458392009,38.53,77749.16,11.0,0.0127,1e-05,2.27335]
[1777458397043,38.53,77748.8,11.0,0.0127,1e-05,2.2727]
[1777458402078,38.53,77752.57,11.0,0.01275,1e-05,2.28004]
[1777458407114,38.53,77754.79,11.0,0.01277,1e-05,2.28429]
[1777458412149,38.53,77755.34,11.0,0.01278,1e-05,2.28528]
[1777458417304,38.53,77756.26,11.0,0.01279,1e-05,2.28699]
[1777458427255,38.53,77766.55,11.0,0.01292,1e-05,2.3068]
[1777458432290,38.53,77769.0,11.0,0.01295,1e-05,2.31132]
[1777458437325,38.53,77769.05,11.0,0.01294,1e-05,2.31108]
[1777458442360,38.53,77769.81,11.0,0.01295,1e-05,2.31225]
[1777458447740,38.53,77773.37,11.0,0.01299,1e-05,2.31896]
[1777458453438,38.52,77789.79,11.0,0.01319,1e-05,2.34886]
[1777458458474,38.52,77793.88,11.0,0.01323,1e-05,2.35633]
[1777458461844,38.52,77797.77,11.0,0.01328,1e-05,2.36378]
[1777458468165,38.52,77807.11,11.0,0.0134,1e-05,2.38152]
[1777458468710,38.52,77834.33,11.0,0.01375,1e-05,2.43624]
[1777458474985,38.51,77837.63,11.0,0.01378,1e-05,2.44153]
[1777458481096,38.51,77844.68,11.0,0.01386,1e-05,2.45408]
[1777458486920,38.5,77836.88,11.0,0.01375,1e-05,2.43636]
[1777458492713,38.49,77835.08,11.0,0.01371,1e-05,2.43081]
[1777458497750,38.49,77838.31,11.0,0.01375,1e-05,2.43606]
[1777458502785,38.49,77833.47,11.0,0.01367,1e-05,2.42487]
[1777458507820,38.48,77837.39,11.0,0.01372,1e-05,2.43163]
[1777458512855,38.48,77835.58,11.0,0.01368,1e-05,2.42492]
[1777458518228,38.47,77836.41,11.0,0.01368,1e-05,2.42562]
[1777458523236,38.47,77834.98,11.0,0.01365,1e-05,2.42149]
[1777458528966,38.47,77832.84,11.0,0.01361,1e-05,2.41551]
[1777458534002,38.46,77820.94,11.0,0.01345,1e-05,2.39035]
[1777458536493,38.46,77822.17,11.0,0.01347,1e-05,2.39247]
[1777458537024,38.46,77822.12,11.0,0.01346,1e-05,2.39219]
[1777458542483,38.46,77823.15,11.0,0.01348,1e-05,2.39426]
[1777458543066,38.46,77825.21,11.0,0.0135,1e-05,2.39842]
[1777458548101,38.46,77818.74,11.0,0.01341,1e-05,2.38444]
[1777458553437,38.45,77816.0,11.0,0.01338,1e-05,2.37829]
[1777458554145,38.45,77816.15,11.0,0.01338,1e-05,2.37828]
[1777458559180,38.45,77815.08,11.0,0.01336,1e-05,2.37614]
[1777458564215,38.45,77816.14,11.0,0.01338,1e-05,2.37826]
[1777458569250,38.45,77819.36,11.0,0.01342,1e-05,2.38473]
[1777458574285,38.45,77835.1,11.0,0.01361,1e-05,2.41483]
[1777458577305,38.45,77853.26,11.0,0.01385,1e-05,2.45194]
[1777458582341,38.45,77859.2,11.0,0.01393,1e-05,2.46417]
[1777458585365,38.45,77885.94,11.0,0.01429,1e-05,2.51985]
[1777458590486,38.45,77880.42,11.0,0.01421,1e-05,2.50827]
[1777458599677,38.45,77883.17,11.0,0.01425,1e-05,2.51404]
[1777458605510,38.45,77886.72,11.0,0.0143,1e-05,2.52149]
[1777458610545,38.45,77883.66,11.0,0.01426,1e-05,2.51506]
[1777458613893,38.45,77881.63,11.0,0.01423,1e-05,2.51081]
[1777458619608,38.45,77876.86,11.0,0.01417,1e-05,2.50083]
[1777458620775,38.45,77858.62,11.0,0.01392,1e-05,2.46298]
[1777458626338,38.45,77849.89,11.0,0.01381,1e-05,2.44502]
[1777458631883,38.45,77845.62,11.0,0.01375,1e-05,2.43627]
[1777458637737,38.45,77825.08,11.0,0.01347,1e-05,2.39283]
[1777458642772,38.45,77821.5,11.0,0.01343,1e-05,2.38562]
[1777458647807,38.45,77826.14,11.0,0.01349,1e-05,2.39497]
[1777458652842,38.45,77833.25,11.0,0.01358,1e-05,2.40935]
[1777458657877,38.45,77833.78,11.0,0.01359,1e-05,2.41043]
[1777458662912,38.45,77834.85,11.0,0.0136,1e-05,2.4126]
[1777458667948,38.45,77830.5,11.0,0.01354,1e-05,2.40378]
[1777458672983,38.45,77831.13,11.0,0.01355,1e-05,2.40506]
[1777458678020,38.45,77832.4,11.0,0.01357,1e-05,2.40763]
[1777458683055,38.45,77832.16,11.0,0.01356,1e-05,2.40714]
[1777458688094,38.45,77824.62,11.0,0.01347,1e-05,2.3919]
[1777458693130,38.45,77816.74,11.0,0.01336,1e-05,2.37435]
[1777458698165,38.45,77811.62,11.0,0.01329,1e-05,2.3641]
[1777458703201,38.45,77806.88,11.0,0.01323,1e-05,2.35465]
[1777458708236,38.45,77819.33,11.0,0.01339,1e-05,2.37955]
[1777458711727,38.45,77818.13,11.0,0.01337,1e-05,2.37714]
[1777458717299,38.45,77818.57,11.0,0.01338,1e-05,2.37802]
[1777458721058,38.45,77825.21,11.0,0.01346,1e-05,2.39138]
[1777458726363,38.45,77827.94,11.0,0.0135,1e-05,2.39689]
[1777458733412,38.45,77827.85,11.0,0.0135,1e-05,2.39671]
[1777458738447,38.45,77827.01,11.0,0.01349,1e-05,2.39501]
[1777458743482,38.45,77839.78,11.0,0.01365,1e-05,2.4209]
[1777458749525,38.45,77839.74,11.0,0.01365,1e-05,2.42081]
[1777458754560,38.45,77845.67,11.0,0.01372,1e-05,2.43118]
[1777458759595,38.45,77839.8,11.0,0.01364,1e-05,2.41921]
[1777458764636,38.45,77838.75,11.0,0.01363,1e-05,2.41707]
[1777458769672,38.45,77838.84,11.0,0.01363,1e-05,2.41726]
[1777458774709,38.45,77833.39,11.0,0.01356,1e-05,2.40619]
[1777458779743,38.45,77822.53,11.0,0.01342,1e-05,2.38427]
[1777458784779,38.45,77827.01,11.0,0.01348,1e-05,2.3933]
[1777458789813,38.45,77828.52,11.0,0.0135,1e-05,2.39634]
[1777458794849,38.45,77828.44,11.0,0.0135,1e-05,2.39618]
[1777458799883,38.45,77826.16,11.0,0.01347,1e-05,2.39158]
[1777458804918,38.45,77832.04,11.0,0.01354,1e-05,2.40346]
[1777458809955,38.45,77830.35,11.0,0.01352,1e-05,2.40004]
[1777458814990,38.45,77826.52,11.0,0.01346,1e-05,2.39059]
[1777458820025,38.45,77816.57,11.0,0.01333,1e-05,2.3706]
[1777458825060,38.45,77811.84,11.0,0.01327,1e-05,2.36114]
[1777458830097,38.45,77815.17,11.0,0.01332,1e-05,2.3678]
[1777458835132,38.45,77816.85,11.0,0.01334,1e-05,2.37116]
[1777458840166,38.45,77814.03,11.0,0.0133,1e-05,2.36552]
[1777458846210,38.45,77813.14,11.0,0.01329,1e-05,2.36374]
[1777458851245,38.45,77812.93,11.0,0.01329,1e-05,2.36332]
[1777458856280,38.45,77812.56,11.0,0.01328,1e-05,2.36258]
[1777458861315,38.45,77810.23,11.0,0.01325,1e-05,2.35793]
[1777458866349,38.45,77816.59,11.0,0.01333,1e-05,2.37064]
[1777458871385,38.45,77824.67,11.0,0.01343,1e-05,2.38515]
[1777458876421,38.45,77822.47,11.0,0.0134,1e-05,2.38073]
[1777458881455,38.45,77820.22,11.0,0.01337,1e-05,2.37621]
[1777458886490,38.45,77824.38,11.0,0.01343,1e-05,2.38457]
[1777458891525,38.45,77821.34,11.0,0.01339,1e-05,2.37846]
[1777458896559,38.45,77819.83,11.0,0.01337,1e-05,2.37543]
[1777458901595,38.45,77819.9,11.0,0.01337,1e-05,2.37557]
[1777458906630,38.45,77820.8,11.0,0.01338,1e-05,2.37738]
[1777458911665,38.45,77819.74,11.0,0.01337,1e-05,2.37525]
[1777458916700,38.45,77817.59,11.0,0.01334,1e-05,2.37094]
[1777458921735,38.45,77813.97,11.0,0.01329,1e-05,2.3637]
[1777458926770,38.45,77814.06,11.0,0.01329,1e-05,2.36388]
[1777458931805,38.45,77813.12,11.0,0.01327,1e-05,2.3603]
[1777458936840,38.45,77804.78,11.0,0.01317,1e-05,2.3437]
[1777458941875,38.45,77800.75,11.0,0.01311,1e-05,2.33571]
[1777458946910,38.45,77800.69,11.0,0.01311,1e-05,2.33559]
[1777458951945,38.45,77800.0,11.0,0.0131,1e-05,2.33422]
[1777458956980,38.45,77800.38,11.0,0.01311,1e-05,2.33498]
[1777458962017,38.45,77798.31,11.0,0.01308,1e-05,2.33088]
[1777458967052,38.45,77796.17,11.0,0.01306,1e-05,2.32666]
[1777458972087,38.45,77785.99,11.0,0.01293,1e-05,2.30663]
[1777458977121,38.45,77786.51,11.0,0.01293,1e-05,2.30765]
[1777458982157,38.45,77779.32,11.0,0.01285,1e-05,2.29359]
[1777458987192,38.45,77772.94,11.0,0.01277,1e-05,2.28116]
[1777458992810,38.45,77767.96,11.0,0.0127,1e-05,2.26985]
[1777458997262,38.45,77746.06,11.0,0.01243,1e-05,2.22777]
[1777459002297,38.45,77751.5,11.0,0.01249,1e-05,2.23816]
[1777459007332,38.45,77755.42,11.0,0.01254,1e-05,2.24567]
[1777459012367,38.45,77743.63,11.0,0.0124,1e-05,2.22314]
[1777459017401,38.45,77739.81,11.0,0.01235,1e-05,2.21587]
[1777459022441,38.45,77741.42,11.0,0.01237,1e-05,2.21893]
[1777459027476,38.45,77737.93,11.0,0.01233,1e-05,2.2123]
[1777459032511,38.45,77740.02,11.0,0.01236,1e-05,2.21627]
[1777459037546,38.45,77742.15,11.0,0.01238,1e-05,2.22032]
[1777459041574,38.45,77721.35,11.0,0.01213,1e-05,2.18103]
[1777459046609,38.45,77726.94,11.0,0.0122,1e-05,2.19154]
[1777459051643,38.45,77724.56,11.0,0.01216,1e-05,2.18544]
[1777459056680,38.45,77722.01,11.0,0.01213,1e-05,2.18066]
[1777459061714,38.45,77710.62,11.0,0.012,1e-05,2.15938]
[1777459066748,38.45,77708.44,11.0,0.01197,1e-05,2.15533]
[1777459071784,38.45,77710.96,11.0,0.012,1e-05,2.16001]
[1777459076819,38.45,77706.21,11.0,0.01195,1e-05,2.15119]
[1777459081854,38.45,77706.13,11.0,0.01194,1e-05,2.15104]
[1777459086889,38.45,77703.03,11.0,0.01191,1e-05,2.14529]
[1777459091923,38.45,77707.48,11.0,0.01196,1e-05,2.15354]
[1777459096959,38.45,77700.64,11.0,0.01188,1e-05,2.14087]
[1777459101993,38.45,77697.68,11.0,0.01185,1e-05,2.13541]
[1777459107029,38.45,77702.97,11.0,0.01191,1e-05,2.14543]
[1777459112064,38.46,77715.78,11.0,0.01206,1e-05,2.16881]
[1777459117099,38.47,77721.83,11.0,0.01215,1e-05,2.18298]
[1777459122134,38.47,77712.51,11.0,0.01204,1e-05,2.16651]
[1777459127168,38.48,77712.61,11.0,0.01205,1e-05,2.16775]
[1777459132204,38.48,77710.97,11.0,0.01204,1e-05,2.16574]
[1777459137239,38.48,77712.69,11.0,0.01207,1e-05,2.17001]
[1777459142273,38.49,77715.7,11.0,0.01211,1e-05,2.17666]
[1777459147309,38.49,77726.36,11.0,0.01224,1e-05,2.19755]
[1777459152343,38.49,77724.59,11.0,0.01222,1e-05,2.195]
[1777459157379,38.5,77713.66,11.0,0.0121,1e-05,2.17542]
[1777459162414,38.5,77701.39,11.0,0.01196,1e-05,2.15364]
[1777459167448,38.5,77697.35,11.0,0.01192,1e-05,2.14735]
[1777459172483,38.51,77693.86,11.0,0.01188,1e-05,2.14057]
[1777459177519,38.51,77687.51,11.0,0.01182,1e-05,2.13018]
[1777459183561,38.52,77688.73,11.0,0.01184,1e-05,2.13406]
[1777459188595,38.52,77691.35,11.0,0.01188,1e-05,2.1402]
[1777459193631,38.55,77691.99,11.0,0.01194,1e-05,2.14913]
[1777459198666,38.57,77690.41,11.0,0.01197,1e-05,2.15363]
[1777459203701,38.58,77684.01,11.0,0.01189,1e-05,2.14203]
[1777459208736,38.6,77684.03,11.0,0.01194,1e-05,2.14971]
[1777459213771,38.6,77682.43,11.0,0.01193,1e-05,2.14745]
[1777459218806,38.6,77678.56,11.0,0.01188,1e-05,2.14032]
[1777459223842,38.6,77674.85,11.0,0.01184,1e-05,2.13349]
[1777459228877,38.6,77670.21,11.0,0.01179,1e-05,2.12498]
[1777459233912,38.6,77668.26,11.0,0.01176,1e-05,2.11983]
[1777459238947,38.61,77667.83,11.0,0.01176,1e-05,2.12014]
[1777459243982,38.61,77671.82,11.0,0.01181,1e-05,2.12874]
[1777459249018,38.61,77663.85,11.0,0.01172,1e-05,2.11468]
[1777459254055,38.61,77658.71,11.0,0.01167,1e-05,2.10532]
[1777459259090,38.61,77649.36,11.0,0.01156,1e-05,2.08838]
[1777459264129,38.61,77637.55,11.0,0.01143,1e-05,2.06715]
[1777459269164,38.61,77637.74,11.0,0.01143,1e-05,2.06749]
[1777459272802,38.61,77634.24,11.0,0.01139,1e-05,2.06123]
[1777459273109,38.61,77634.24,11.0,0.01139,1e-05,2.06123]
[1777459273773,38.61,77633.51,11.0,0.01138,1e-05,2.05992]
[1777459273861,38.61,77633.51,11.0,0.01138,1e-05,2.05992]
[1777459279233,38.61,77635.17,11.0,0.0114,1e-05,2.06289]
[1777459281067,38.61,77638.04,11.0,0.01143,1e-05,2.06803]
[1777459281249,38.61,77636.64,11.0,0.01142,1e-05,2.06552]
[1777459281445,38.61,77636.64,11.0,0.01142,1e-05,2.06552]
[1777459282255,38.61,77634.96,11.0,0.01139,1e-05,2.06186]
[1777459283665,38.61,77634.1,11.0,0.01138,1e-05,2.06032]
[1777459284269,38.61,77634.4,11.0,0.01138,1e-05,2.06021]
[1777459285135,38.61,77634.4,11.0,0.01138,1e-05,2.06021]
[1777459285276,38.61,77634.17,11.0,0.01138,1e-05,2.05915]
[1777459286615,38.61,77633.56,11.0,0.01137,1e-05,2.05806]
[1777459287290,38.61,77628.98,11.0,0.01132,1e-05,2.05026]
[1777459288139,38.61,77628.98,11.0,0.01132,1e-05,2.05026]
[1777459288199,38.61,77628.98,11.0,0.01132,1e-05,2.04962]
[1777459288721,38.61,77628.98,11.0,0.01132,1e-05,2.04962]
[1777459288774,38.6,77624.3,11.0,0.01126,1e-05,2.04068]
[1777459294623,38.52,77620.46,11.0,0.01106,1e-05,2.00862]
[1777459295238,38.52,77620.46,11.0,0.01106,1e-05,2.00862]
[1777459300380,38.51,77605.02,11.0,0.01087,1e-05,1.979]
[1777459305424,38.48,77607.86,11.0,0.01086,1e-05,1.97693]
[1777459310458,38.46,77598.91,11.0,0.01072,1e-05,1.95478]
[1777459315493,38.45,77596.12,11.0,0.01068,1e-05,1.94783]
[1777459320528,38.44,77594.83,11.0,0.01065,1e-05,1.94345]
[1777459325563,38.44,77589.58,11.0,0.01058,1e-05,1.93238]
[1777459330598,38.43,77582.93,11.0,0.0105,1e-05,1.9191]
[1777459335633,38.42,77584.61,11.0,0.01051,1e-05,1.92004]
[1777459340667,38.41,77580.9,11.0,0.01045,1e-05,1.91184]
[1777459345708,38.41,77573.14,11.0,0.01036,1e-05,1.89698]
[1777459350743,38.4,77568.27,11.0,0.0103,1e-05,1.88713]
[1777459355778,38.4,77564.91,11.0,0.01025,1e-05,1.87848]
[1777459360813,38.39,77563.91,11.0,0.01023,1e-05,1.87528]
[1777459366855,38.38,77568.62,11.0,0.01027,1e-05,1.88128]
[1777459371889,38.38,77566.47,11.0,0.01023,1e-05,1.87614]
[1777459376925,38.37,77575.96,11.0,0.01032,1e-05,1.89041]
[1777459381965,38.36,77570.78,11.0,0.01026,1e-05,1.88001]
[1777459387049,38.36,77558.79,11.0,0.01013,1e-05,1.85892]
[1777459393041,38.35,77576.98,11.0,0.0103,1e-05,1.88722]
[1777459398076,38.35,77587.28,11.0,0.0104,1e-05,1.90279]
[1777459403111,38.34,77587.88,11.0,0.01039,1e-05,1.90207]
[1777459408146,38.33,77588.94,11.0,0.01039,1e-05,1.90216]
[1777459413181,38.33,77590.18,11.0,0.01039,1e-05,1.90111]
[1777459418216,38.32,77590.45,11.0,0.01038,1e-05,1.89994]
[1777459423254,38.31,77591.2,11.0,0.01038,1e-05,1.89961]
[1777459428288,38.31,77583.94,11.0,0.01029,1e-05,1.88588]
[1777459433323,38.3,77587.54,11.0,0.01032,1e-05,1.89047]
[1777459438358,38.3,77586.85,11.0,0.01031,1e-05,1.88786]
[1777459443394,38.29,77586.74,11.0,0.0103,1e-05,1.88625]
[1777459448429,38.29,77586.73,11.0,0.01029,1e-05,1.88484]
[1777459453466,38.28,77581.99,11.0,0.01023,1e-05,1.87529]
[1777459458501,38.28,77582.73,11.0,0.01023,1e-05,1.87524]
[1777459464543,38.27,77582.72,11.0,0.01022,1e-05,1.87368]
[1777459469578,38.27,77582.54,11.0,0.01021,1e-05,1.87211]
[1777459474615,38.26,77577.66,11.0,0.01014,1e-05,1.86128]
[1777459479650,38.26,77560.59,11.0,0.00996,1e-05,1.8321]
[1777459485691,38.25,77560.19,11.0,0.00995,1e-05,1.83035]
[1777459490727,38.25,77559.77,11.0,0.00994,1e-05,1.82873]
[1777459495762,38.25,77561.6,11.0,0.00996,1e-05,1.83077]
[1777459500797,38.24,77560.57,11.0,0.00994,1e-05,1.82811]
[1777459505834,38.24,77557.62,11.0,0.0099,1e-05,1.82233]
[1777459510868,38.24,77553.51,11.0,0.00986,1e-05,1.81474]
[1777459515903,38.23,77554.01,11.0,0.00986,1e-05,1.81467]
[1777459520939,38.23,77562.07,11.0,0.00993,1e-05,1.82694]
[1777459525975,38.22,77574.75,11.0,0.01005,1e-05,1.8467]
[1777459531010,38.21,77586.02,11.0,0.01014,1e-05,1.86049]
[1777459536044,38.17,77595.29,11.0,0.01017,1e-05,1.86542]
[1777459541080,38.14,77593.53,11.0,0.0101,1e-05,1.85445]
[1777459546115,38.14,77593.66,11.0,0.01009,1e-05,1.85344]
[1777459551151,38.12,77595.9,11.0,0.01008,1e-05,1.85164]
[1777459556186,38.11,77595.63,11.0,0.01007,1e-05,1.85]
[1777459561221,38.11,77597.34,11.0,0.01008,1e-05,1.85165]
[1777459566259,38.08,77616.24,11.0,0.01023,1e-05,1.87512]
[1777459571294,38.07,77608.71,11.0,0.01014,1e-05,1.86115]
[1777459576329,38.07,77618.16,11.0,0.01023,1e-05,1.87566]
[1777459581364,38.06,77614.82,11.0,0.01019,1e-05,1.8687]
[1777459586399,38.06,77616.52,11.0,0.01019,1e-05,1.8702]
[1777459591434,38.05,77616.96,11.0,0.01018,1e-05,1.86815]
[1777459596469,38.05,77618.41,11.0,0.01019,1e-05,1.86925]
[1777459601504,38.04,77609.24,11.0,0.01009,1e-05,1.85264]
[1777459606539,38.04,77607.33,11.0,0.01006,1e-05,1.84831]
[1777459611576,38.03,77608.69,11.0,0.01007,1e-05,1.84944]
[1777459616610,38.03,77612.44,11.0,0.0101,1e-05,1.85431]
[1777459621646,38.03,77618.59,11.0,0.01015,1e-05,1.86361]
[1777459626722,38.02,77618.48,11.0,0.01014,1e-05,1.86191]
[1777459633730,38.01,77613.23,11.0,0.01008,1e-05,1.85151]
[1777459638765,38.01,77612.9,11.0,0.01007,1e-05,1.84984]
[1777459643800,38.01,77613.69,11.0,0.01007,1e-05,1.85003]
[1777459648836,38.0,77613.53,11.0,0.01006,1e-05,1.84866]
[1777459653871,38.0,77614.51,11.0,0.01006,1e-05,1.84775]
[1777459658906,37.99,77612.5,11.0,0.01003,1e-05,1.84334]
[1777459663941,37.99,77614.5,11.0,0.01004,1e-05,1.8456]
[1777459668590,37.99,77613.48,11.0,0.01003,1e-05,1.84327]
[1777459668690,37.99,77614.24,11.0,0.01003,1e-05,1.8441]
[1777459669388,37.99,77614.24,11.0,0.01003,1e-05,1.8441]
[1777459669429,37.99,77613.98,11.0,0.01003,1e-05,1.84367]
[1777459675019,37.98,77615.37,11.0,0.01004,1e-05,1.8447]
[1777459680054,37.98,77616.12,11.0,0.01004,1e-05,1.84489]
[1777459685089,37.97,77618.63,11.0,0.01006,1e-05,1.84799]
[1777459690127,37.97,77621.29,11.0,0.01008,1e-05,1.85132]
[1777459695169,37.96,77626.26,11.0,0.01012,1e-05,1.85846]
[1777459700204,37.96,77623.2,11.0,0.01008,1e-05,1.8522]
[1777459706246,37.95,77623.53,11.0,0.01008,1e-05,1.85141]
[1777459711280,37.95,77624.44,11.0,0.01007,1e-05,1.85038]
[1777459716316,37.95,77628.78,11.0,0.01011,1e-05,1.85652]
[1777459721351,37.94,77628.63,11.0,0.0101,1e-05,1.85514]
[1777459727393,37.94,77636.0,11.0,0.01017,1e-05,1.86604]
[1777459732428,37.93,77652.78,11.0,0.01034,1e-05,1.89309]
[1777459737462,37.93,77646.41,11.0,0.01026,1e-05,1.88092]
[1777459742507,37.92,77646.73,11.0,0.01026,1e-05,1.88012]
[1777459747542,37.92,77648.39,11.0,0.01026,1e-05,1.88155]
[1777459752577,37.91,77645.32,11.0,0.01022,1e-05,1.87504]
[1777459757612,37.91,77640.5,11.0,0.01017,1e-05,1.86569]
[1777459762648,37.9,77637.97,11.0,0.01013,1e-05,1.86025]
[1777459767683,37.9,77637.85,11.0,0.01012,1e-05,1.85889]
[1777459772721,37.89,77641.03,11.0,0.01014,1e-05,1.86163]
[1777459777756,37.89,77642.92,11.0,0.01016,1e-05,1.86364]
[1777459782791,37.88,77644.87,11.0,0.01017,1e-05,1.86549]
[1777459788834,37.88,77645.53,11.0,0.01016,1e-05,1.86517]
[1777459793869,37.87,77647.9,11.0,0.01018,1e-05,1.86795]
[1777459799910,37.87,77647.43,11.0,0.01017,1e-05,1.86572]
[1777459804946,37.86,77656.02,11.0,0.01025,1e-05,1.87892]
[1777459809981,37.86,77657.16,11.0,0.01025,1e-05,1.87953]
[1777459815018,37.86,77659.73,11.0,0.01027,1e-05,1.88256]
[1777459820053,37.85,77651.98,11.0,0.01018,1e-05,1.86818]
[1777459825088,37.85,77654.76,11.0,0.0102,1e-05,1.87163]
[1777459830123,37.84,77652.14,11.0,0.01017,1e-05,1.86601]
[1777459836165,37.84,77653.1,11.0,0.01016,1e-05,1.86476]
[1777459841200,37.83,77639.35,11.0,0.01001,1e-05,1.84067]
[1777459846235,37.83,77634.33,11.0,0.00996,1e-05,1.83144]
[1777459851271,37.83,77633.97,11.0,0.00995,1e-05,1.83]
[1777459856306,37.82,77632.96,11.0,0.00993,1e-05,1.82751]
[1777459861341,37.82,77632.25,11.0,0.00992,1e-05,1.82558]
[1777459866376,37.82,77630.39,11.0,0.0099,1e-05,1.82175]
[1777459871411,37.81,77630.76,11.0,0.0099,1e-05,1.82163]
[1777459876446,37.81,77631.94,11.0,0.0099,1e-05,1.82283]
[1777459881481,37.81,77622.66,11.0,0.00981,1e-05,1.80686]
[1777459886516,37.81,77623.64,11.0,0.00981,1e-05,1.80786]
[1777459892558,37.8,77624.34,11.0,0.00981,1e-05,1.80685]
[1777459897593,37.8,77623.7,11.0,0.0098,1e-05,1.8052]
[1777459904642,37.8,77625.71,11.0,0.00981,1e-05,1.80764]
[1777459909677,37.8,77622.51,11.0,0.00978,1e-05,1.80177]
[1777459914712,37.79,77622.72,11.0,0.00977,1e-05,1.80153]
[1777459919747,37.79,77622.04,11.0,0.00976,1e-05,1.79986]
[1777459924782,37.79,77620.53,11.0,0.00975,1e-05,1.79683]
[1777459930825,37.79,77620.54,11.0,0.00974,1e-05,1.79623]
[1777459935860,37.78,77615.87,11.0,0.00969,1e-05,1.78812]
[1777459940895,37.78,77612.4,11.0,0.00965,1e-05,1.78206]
[1777459945930,37.78,77601.55,11.0,0.00955,1e-05,1.76421]
[1777459950965,37.78,77613.67,11.0,0.00966,1e-05,1.78355]
[1777459956000,37.78,77621.84,11.0,0.00973,1e-05,1.79502]
[1777459961035,37.78,77625.18,11.0,0.00977,1e-05,1.80001]
[1777459966071,37.78,77620.32,11.0,0.00971,1e-05,1.79162]
[1777459971105,37.77,77612.8,11.0,0.00964,1e-05,1.77905]
[1777459976141,37.77,77614.02,11.0,0.00965,1e-05,1.7807]
[1777459981176,37.77,77614.39,11.0,0.00965,1e-05,1.78097]
[1777459986211,37.77,77616.89,11.0,0.00967,1e-05,1.78466]
[1777459991245,37.77,77616.54,11.0,0.00967,1e-05,1.78372]
[1777459996281,37.77,77616.45,11.0,0.00966,1e-05,1.7832]
[1777460001316,37.77,77614.22,11.0,0.00964,1e-05,1.77922]
[1777460006351,37.77,77616.03,11.0,0.00965,1e-05,1.78181]
[1777460011387,37.76,77616.11,11.0,0.00965,1e-05,1.78019]
[1777460016422,37.76,77616.13,11.0,0.00964,1e-05,1.77988]
[1777460021460,37.76,77616.56,11.0,0.00965,1e-05,1.78025]
[1777460026495,37.76,77617.01,11.0,0.00965,1e-05,1.78065]
[1777460031530,37.76,77625.35,11.0,0.00973,1e-05,1.79381]
[1777460036566,37.76,77626.25,11.0,0.00973,1e-05,1.79481]
[1777460041600,37.75,77627.37,11.0,0.00974,1e-05,1.79615]
[1777460046634,37.75,77632.48,11.0,0.00979,1e-05,1.80399]
[1777460051670,37.75,77631.44,11.0,0.00978,1e-05,1.8017]
[1777460056708,37.75,77642.73,11.0,0.00989,1e-05,1.8197]
[1777460061743,37.75,77645.09,11.0,0.00991,1e-05,1.82286]
[1777460066777,37.74,77638.43,11.0,0.00983,1e-05,1.81113]
[1777460071812,37.74,77635.78,11.0,0.0098,1e-05,1.80472]
[1777460076847,37.74,77628.81,11.0,0.00972,1e-05,1.79276]
[1777460081883,37.74,77619.41,11.0,0.00963,1e-05,1.77704]
[1777460086918,37.74,77620.39,11.0,0.00963,1e-05,1.7783]
[1777460090433,37.73,77620.8,11.0,0.00964,1e-05,1.77876]
[1777460090946,37.73,77621.07,11.0,0.00964,1e-05,1.77913]
[1777460095981,37.73,77626.69,11.0,0.0097,1e-05,1.78828]
[1777460101024,37.73,77626.46,11.0,0.00969,1e-05,1.7879]
[1777460106059,37.73,77623.32,11.0,0.00966,1e-05,1.78279]
[1777460111094,37.73,77615.31,11.0,0.00958,1e-05,1.7698]
[1777460116128,37.73,77615.7,11.0,0.00959,1e-05,1.77043]
[1777460121167,37.73,77610.81,11.0,0.00954,1e-05,1.76254]
[1777460126203,37.73,77605.72,11.0,0.00949,1e-05,1.75435]
[1777460131239,37.73,77605.47,11.0,0.00948,1e-05,1.75256]
[1777460136907,37.73,77601.38,11.0,0.00944,1e-05,1.74601]
[1777460137008,37.73,77599.68,11.0,0.00942,1e-05,1.74329]
[1777460142315,37.73,77598.82,11.0,0.00941,1e-05,1.74193]
[1777460147350,37.73,77605.4,11.0,0.00948,1e-05,1.75244]
[1777460152385,37.73,77605.18,11.0,0.00947,1e-05,1.75199]
[1777460157420,37.73,77608.19,11.0,0.0095,1e-05,1.75673]
[1777460162454,37.73,77602.53,11.0,0.00945,1e-05,1.74759]
[1777460167490,37.73,77600.21,11.0,0.00942,1e-05,1.74384]
[1777460172525,37.73,77595.42,11.0,0.00938,1e-05,1.73628]
[1777460177560,37.73,77596.61,11.0,0.00939,1e-05,1.73825]
[1777460182595,37.73,77596.16,11.0,0.00939,1e-05,1.73758]
[1777460187631,37.73,77593.8,11.0,0.00936,1e-05,1.73389]
[1777460192666,37.73,77592.74,11.0,0.00935,1e-05,1.73092]
[1777460197701,37.74,77598.22,11.0,0.0094,1e-05,1.73974]
[1777460202736,37.74,77596.62,11.0,0.00939,1e-05,1.73727]
[1777460207771,37.74,77595.56,11.0,0.00938,1e-05,1.73569]
[1777460212806,37.74,77595.26,11.0,0.00937,1e-05,1.73534]
[1777460217841,37.74,77595.61,11.0,0.00938,1e-05,1.73603]
[1777460222876,37.74,77596.98,11.0,0.00939,1e-05,1.73832]
[1777460227911,37.74,77598.74,11.0,0.00941,1e-05,1.74123]
[1777460232946,37.74,77598.53,11.0,0.00941,1e-05,1.74097]
[1777460237980,37.74,77599.58,11.0,0.00942,1e-05,1.74273]
[1777460243016,37.74,77606.09,11.0,0.00948,1e-05,1.75317]
[1777460248051,37.74,77608.24,11.0,0.0095,1e-05,1.75661]
[1777460253085,37.74,77607.74,11.0,0.00949,1e-05,1.75442]
[1777460258121,37.74,77608.32,11.0,0.0095,1e-05,1.75538]
[1777460263156,37.74,77609.07,11.0,0.00951,1e-05,1.75661]
[1777460268191,37.74,77607.64,11.0,0.00949,1e-05,1.7543]
[1777460273226,37.74,77606.46,11.0,0.00948,1e-05,1.75241]
[1777460278261,37.74,77606.26,11.0,0.00948,1e-05,1.75209]
[1777460283295,37.74,77604.06,11.0,0.00946,1e-05,1.74859]
[1777460288331,37.74,77603.65,11.0,0.00945,1e-05,1.74797]
[1777460293366,37.74,77605.94,11.0,0.00948,1e-05,1.75165]
[1777460298401,37.74,77606.36,11.0,0.00948,1e-05,1.7523]
[1777460303436,37.74,77608.26,11.0,0.0095,1e-05,1.7553]
[1777460308471,37.74,77607.05,11.0,0.00949,1e-05,1.75328]
[1777460314513,37.74,77608.0,11.0,0.00949,1e-05,1.75333]
[1777460319548,37.74,77607.27,11.0,0.00948,1e-05,1.75209]
[1777460324582,37.74,77605.26,11.0,0.00946,1e-05,1.74882]
[1777460329618,37.74,77605.66,11.0,0.00946,1e-05,1.74944]
[1777460334652,37.74,77604.02,11.0,0.00945,1e-05,1.74677]
[1777460339687,37.74,77604.51,11.0,0.00945,1e-05,1.74754]
[1777460344723,37.74,77601.38,11.0,0.00942,1e-05,1.74252]
[1777460350765,37.74,77600.88,11.0,0.00942,1e-05,1.74175]
[1777460355800,37.74,77601.54,11.0,0.00942,1e-05,1.74282]
[1777460360835,37.74,77600.67,11.0,0.00941,1e-05,1.74143]
[1777460365870,37.74,77601.57,11.0,0.00942,1e-05,1.74286]
[1777460370905,37.74,77608.1,11.0,0.00949,1e-05,1.75326]
[1777460375939,37.74,77615.98,11.0,0.00956,1e-05,1.76438]
[1777460380975,37.74,77621.57,11.0,0.00961,1e-05,1.7732]
[1777460386010,37.73,77621.75,11.0,0.00961,1e-05,1.77322]
[1777460391044,37.73,77617.9,11.0,0.00957,1e-05,1.76676]
[1777460396079,37.73,77615.47,11.0,0.00954,1e-05,1.76264]
[1777460401116,37.73,77616.83,11.0,0.00956,1e-05,1.76466]
[1777460406152,37.73,77608.35,11.0,0.00947,1e-05,1.75089]
[1777460411187,37.73,77609.02,11.0,0.00948,1e-05,1.75189]
[1777460416222,37.73,77610.76,11.0,0.0095,1e-05,1.7546]
[1777460421257,37.73,77610.28,11.0,0.00949,1e-05,1.75372]
[1777460426293,37.73,77610.23,11.0,0.00949,1e-05,1.75353]
[1777460431329,37.73,77610.53,11.0,0.00948,1e-05,1.75251]
[1777460436364,37.73,77610.36,11.0,0.00948,1e-05,1.75214]
[1777460441401,37.73,77609.61,11.0,0.00947,1e-05,1.75084]
[1777460446436,37.73,77621.74,11.0,0.00959,1e-05,1.77027]
[1777460451471,37.73,77619.83,11.0,0.00957,1e-05,1.76695]
[1777460456506,37.73,77619.36,11.0,0.00957,1e-05,1.76592]
[1777460461541,37.73,77618.49,11.0,0.00956,1e-05,1.76431]
[1777460466576,37.73,77616.16,11.0,0.00953,1e-05,1.76037]
[1777460471615,37.72,77606.6,11.0,0.00944,1e-05,1.74496]
[1777460476741,37.73,77602.09,11.0,0.00939,1e-05,1.73778]
[1777460482692,37.73,77589.65,11.0,0.00927,1e-05,1.71814]
[1777460487727,37.73,77589.03,11.0,0.00927,1e-05,1.71739]
[1777460492762,37.73,77583.11,11.0,0.00921,1e-05,1.70696]
[1777460497797,37.73,77580.17,11.0,0.00918,1e-05,1.70268]
[1777460501825,37.73,77558.23,11.0,0.00898,1e-05,1.66894]
[1777460506884,37.73,77552.54,11.0,0.00893,1e-05,1.66073]
[1777460512902,37.74,77548.88,11.0,0.0089,1e-05,1.65619]
[1777460517936,37.74,77546.44,11.0,0.00888,1e-05,1.6532]
[1777460522972,37.74,77546.68,11.0,0.00889,1e-05,1.65433]
[1777460528007,37.75,77545.38,11.0,0.00888,1e-05,1.65309]
[1777460533042,37.75,77546.35,11.0,0.00889,1e-05,1.65532]
[1777460538077,37.75,77546.21,11.0,0.0089,1e-05,1.65582]
[1777460543112,37.75,77546.58,11.0,0.00891,1e-05,1.65709]
[1777460548147,37.76,77540.85,11.0,0.00886,1e-05,1.64906]
[1777460553182,37.76,77542.02,11.0,0.00887,1e-05,1.65026]
[1777460558217,37.76,77548.21,11.0,0.00893,1e-05,1.66045]
[1777460563251,37.77,77563.9,11.0,0.00908,1e-05,1.68517]
[1777460568287,37.77,77563.75,11.0,0.00908,1e-05,1.68536]
[1777460573322,37.77,77561.63,11.0,0.00906,1e-05,1.68248]
[1777460578357,37.77,77567.7,11.0,0.00912,1e-05,1.6923]
[1777460583395,37.77,77584.13,11.0,0.00928,1e-05,1.71833]
[1777460588430,37.77,77583.98,11.0,0.00928,1e-05,1.71809]
[1777460593464,37.77,77575.86,11.0,0.0092,1e-05,1.70543]
[1777460598499,37.77,77574.78,11.0,0.00919,1e-05,1.70396]
[1777460603537,37.77,77576.26,11.0,0.00921,1e-05,1.7065]
[1777460609580,37.77,77576.91,11.0,0.00921,1e-05,1.70778]
[1777460614614,37.77,77576.11,11.0,0.0092,1e-05,1.70537]
[1777460620656,37.78,77576.08,11.0,0.0092,1e-05,1.70561]
[1777460625692,37.78,77588.61,11.0,0.00932,1e-05,1.72557]
[1777460630726,37.78,77590.25,11.0,0.00934,1e-05,1.72821]
[1777460635762,37.78,77589.09,11.0,0.00933,1e-05,1.72641]
[1777460640798,37.78,77592.46,11.0,0.00936,1e-05,1.73177]
[1777460645833,37.78,77596.33,11.0,0.0094,1e-05,1.73787]
[1777460651875,37.78,77597.07,11.0,0.00941,1e-05,1.73894]
[1777460656910,37.78,77602.47,11.0,0.00946,1e-05,1.74745]
[1777460661946,37.78,77605.35,11.0,0.00948,1e-05,1.75187]
[1777460666979,37.77,77609.09,11.0,0.00952,1e-05,1.75762]
[1777460672016,37.77,77611.43,11.0,0.00953,1e-05,1.75972]
[1777460677051,37.77,77625.63,11.0,0.00967,1e-05,1.78231]
[1777460682087,37.77,77630.31,11.0,0.00972,1e-05,1.7894]
[1777460687121,37.77,77626.14,11.0,0.00967,1e-05,1.78209]
[1777460692159,37.77,77624.04,11.0,0.00965,1e-05,1.77825]
[1777460695387,37.77,77655.74,11.0,0.00996,1e-05,1.82999]
[1777460701231,37.76,77665.64,11.0,0.01006,1e-05,1.84529]
[1777460706266,37.76,77657.86,11.0,0.00997,1e-05,1.83135]
[1777460711301,37.75,77656.23,11.0,0.00995,1e-05,1.82774]
[1777460716336,37.75,77654.41,11.0,0.00993,1e-05,1.82387]
[1777460721370,37.75,77652.02,11.0,0.0099,1e-05,1.81912]
[1777460726406,37.74,77648.89,11.0,0.00986,1e-05,1.81321]
[1777460731442,37.74,77641.98,11.0,0.00978,1e-05,1.79975]
[1777460736477,37.74,77634.95,11.0,0.00971,1e-05,1.78773]
[1777460741512,37.74,77631.08,11.0,0.00966,1e-05,1.78106]
[1777460746548,37.74,77638.37,11.0,0.00973,1e-05,1.7925]
[1777460751583,37.74,77638.24,11.0,0.00973,1e-05,1.79179]
[1777460756618,37.73,77639.27,11.0,0.00974,1e-05,1.79298]
[1777460761656,37.73,77639.07,11.0,0.00973,1e-05,1.79216]
[1777460766691,37.73,77640.58,11.0,0.00974,1e-05,1.79412]
[1777460771726,37.73,77644.29,11.0,0.00978,1e-05,1.79966]
[1777460776761,37.73,77644.75,11.0,0.00978,1e-05,1.79984]
[1777460781796,37.72,77642.28,11.0,0.00975,1e-05,1.79521]
[1777460786833,37.72,77641.75,11.0,0.00974,1e-05,1.79372]
[1777460791868,37.72,77633.93,11.0,0.00965,1e-05,1.77909]
[1777460796903,37.72,77634.96,11.0,0.00966,1e-05,1.78037]
[1777460801938,37.72,77623.45,11.0,0.00954,1e-05,1.76139]
[1777460806973,37.72,77617.78,11.0,0.00949,1e-05,1.75207]
[1777460812009,37.72,77618.94,11.0,0.0095,1e-05,1.75386]
[1777460817044,37.71,77614.23,11.0,0.00945,1e-05,1.74619]
[1777460822079,37.71,77600.76,11.0,0.00932,1e-05,1.7247]
[1777460827114,37.71,77582.97,11.0,0.00915,1e-05,1.69667]
[1777460832149,37.71,77576.45,11.0,0.00909,1e-05,1.6865]
[1777460837183,37.71,77567.04,11.0,0.009,1e-05,1.6719]
[1777460842218,37.71,77573.17,11.0,0.00906,1e-05,1.6814]
[1777460847719,37.71,77561.66,11.0,0.00895,1e-05,1.6636]
[1777460853302,37.71,77570.03,11.0,0.00902,1e-05,1.67517]
[1777460858336,37.71,77568.08,11.0,0.009,1e-05,1.67215]
[1777460863371,37.71,77574.81,11.0,0.00907,1e-05,1.68259]
[1777460868407,37.71,77572.47,11.0,0.00904,1e-05,1.67895]
[1777460873442,37.71,77573.6,11.0,0.00905,1e-05,1.68071]
[1777460878477,37.71,77573.95,11.0,0.00906,1e-05,1.68125]
[1777460883512,37.71,77574.31,11.0,0.00906,1e-05,1.68181]
[1777460888547,37.71,77575.0,11.0,0.00907,1e-05,1.68288]
[1777460893581,37.71,77574.08,11.0,0.00906,1e-05,1.68145]
[1777460898617,37.71,77572.84,11.0,0.00905,1e-05,1.67953]
[1777460903658,37.71,77573.68,11.0,0.00906,1e-05,1.68083]
[1777460908693,37.71,77574.54,11.0,0.00906,1e-05,1.68217]
[1777460913728,37.71,77575.16,11.0,0.00906,1e-05,1.68178]
[1777460918763,37.71,77570.36,11.0,0.00902,1e-05,1.67433]
[1777460923802,37.71,77569.58,11.0,0.00901,1e-05,1.67312]
[1777460928842,37.71,77575.67,11.0,0.00907,1e-05,1.68257]
[1777460933877,37.71,77571.16,11.0,0.00902,1e-05,1.67557]
[1777460938913,37.71,77571.74,11.0,0.00903,1e-05,1.67647]
[1777460943950,37.71,77563.39,11.0,0.00895,1e-05,1.66357]
[1777460948985,37.71,77552.76,11.0,0.00885,1e-05,1.64726]
[1777460954026,37.71,77551.72,11.0,0.00884,1e-05,1.64567]
[1777460959063,37.71,77539.88,11.0,0.00873,1e-05,1.62768]
[1777460964099,37.71,77527.25,11.0,0.00862,1e-05,1.60866]
[1777460969134,37.71,77530.7,11.0,0.00865,1e-05,1.61384]
[1777460974458,37.71,77530.16,11.0,0.00864,1e-05,1.61171]
[1777460980686,37.71,77516.07,11.0,0.00851,1e-05,1.59067]
[1777460986717,37.71,77525.22,11.0,0.0086,1e-05,1.60431]
[1777460992302,37.71,77519.11,11.0,0.00854,1e-05,1.59519]
[1777460997337,37.71,77517.08,11.0,0.00852,1e-05,1.59217]
[1777461002372,37.71,77516.38,11.0,0.00852,1e-05,1.59113]
[1777461007407,37.71,77521.32,11.0,0.00856,1e-05,1.59848]
[1777461012442,37.71,77524.01,11.0,0.00858,1e-05,1.6025]
[1777461017477,37.71,77537.85,11.0,0.00871,1e-05,1.62328]
[1777461022512,37.71,77542.02,11.0,0.00875,1e-05,1.62959]
[1777461027548,37.71,77533.07,11.0,0.00867,1e-05,1.61608]
[1777461031040,37.71,77531.07,11.0,0.00865,1e-05,1.61307]
[1777461036612,37.71,77535.47,11.0,0.00868,1e-05,1.61837]
[1777461041647,37.71,77535.37,11.0,0.00868,1e-05,1.61822]
[1777461047689,37.71,77535.91,11.0,0.00868,1e-05,1.61904]
[1777461052724,37.71,77537.48,11.0,0.0087,1e-05,1.6214]
[1777461057759,37.71,77531.79,11.0,0.00865,1e-05,1.61284]
[1777461062794,37.71,77531.29,11.0,0.00864,1e-05,1.61209]
[1777461067829,37.71,77526.75,11.0,0.0086,1e-05,1.60528]
[1777461072864,37.71,77524.86,11.0,0.00859,1e-05,1.60246]
[1777461077899,37.71,77524.24,11.0,0.00858,1e-05,1.60153]
[1777461082934,37.71,77525.34,11.0,0.00859,1e-05,1.60317]
[1777461087969,37.71,77531.26,11.0,0.00864,1e-05,1.61204]
[1777461093004,37.71,77531.23,11.0,0.00864,1e-05,1.61068]
[1777461098039,37.71,77530.92,11.0,0.00863,1e-05,1.61021]
[1777461102750,37.71,77525.54,11.0,0.00858,1e-05,1.60216]
[1777461105854,37.71,77528.96,11.0,0.00862,1e-05,1.60728]
[1777461111130,37.71,77534.33,11.0,0.00866,1e-05,1.61534]
[1777461116165,37.71,77539.28,11.0,0.00871,1e-05,1.6228]
[1777461121210,37.71,77544.82,11.0,0.00876,1e-05,1.63118]
[1777461126245,37.71,77544.66,11.0,0.00876,1e-05,1.63094]
[1777461131280,37.71,77553.58,11.0,0.00884,1e-05,1.6445]
[1777461133295,37.71,77561.47,11.0,0.00891,1e-05,1.65658]
[1777461139336,37.71,77558.04,11.0,0.00888,1e-05,1.65132]
[1777461144371,37.71,77561.84,11.0,0.00892,1e-05,1.65715]
[1777461149405,37.71,77559.4,11.0,0.00889,1e-05,1.65341]
[1777461154441,37.71,77558.54,11.0,0.00888,1e-05,1.65075]
[1777461159476,37.71,77558.52,11.0,0.00888,1e-05,1.65072]
[1777461164511,37.71,77559.78,11.0,0.00889,1e-05,1.65265]
[1777461169546,37.71,77565.85,11.0,0.00895,1e-05,1.66197]
[1777461174581,37.71,77564.67,11.0,0.00894,1e-05,1.66016]
[1777461179616,37.71,77565.32,11.0,0.00894,1e-05,1.66116]
[1777461186666,37.71,77573.7,11.0,0.00902,1e-05,1.67409]
[1777461191701,37.71,77577.9,11.0,0.00906,1e-05,1.68061]
[1777461196735,37.71,77577.71,11.0,0.00906,1e-05,1.68031]
[1777461201771,37.71,77577.51,11.0,0.00906,1e-05,1.68]
[1777461206807,37.71,77578.5,11.0,0.00907,1e-05,1.68154]
[1777461212848,37.71,77578.45,11.0,0.00906,1e-05,1.6801]
[1777461223928,37.71,77578.34,11.0,0.00906,1e-05,1.67993]
[1777461228962,37.71,77574.7,11.0,0.00902,1e-05,1.67429]
[1777461233997,37.71,77574.83,11.0,0.00902,1e-05,1.67449]
[1777461239037,37.71,77574.86,11.0,0.00902,1e-05,1.67454]
[1777461244072,37.71,77575.87,11.0,0.00903,1e-05,1.6761]
[1777461249107,37.71,77576.73,11.0,0.00904,1e-05,1.67743]
[1777461256156,37.71,77577.05,11.0,0.00904,1e-05,1.67793]
[1777461261191,37.71,77576.62,11.0,0.00904,1e-05,1.67726]
[1777461266226,37.71,77575.84,11.0,0.00903,1e-05,1.67605]
[1777461271260,37.71,77575.77,11.0,0.00903,1e-05,1.67459]
[1777461276296,37.71,77574.19,11.0,0.00901,1e-05,1.67215]
[1777461283345,37.71,77574.03,11.0,0.00901,1e-05,1.6719]
[1777461288380,37.71,77574.48,11.0,0.00901,1e-05,1.67259]
[1777461293415,37.71,77573.64,11.0,0.00901,1e-05,1.67129]
[1777461300464,37.71,77574.22,11.0,0.00901,1e-05,1.67219]
[1777461307514,37.71,77572.3,11.0,0.00899,1e-05,1.66922]
[1777461312549,37.71,77564.16,11.0,0.00892,1e-05,1.65668]
[1777461317584,37.71,77569.48,11.0,0.00897,1e-05,1.66487]
[1777461322619,37.71,77577.85,11.0,0.00905,1e-05,1.67782]
[1777461327654,37.71,77582.73,11.0,0.00909,1e-05,1.6854]
[1777461332689,37.71,77587.85,11.0,0.00913,1e-05,1.69203]
[1777461337723,37.71,77590.65,11.0,0.00916,1e-05,1.69641]
[1777461342758,37.71,77586.0,11.0,0.00911,1e-05,1.68914]
[1777461347796,37.71,77585.29,11.0,0.00911,1e-05,1.68803]
[1777461352831,37.71,77586.73,11.0,0.00912,1e-05,1.69028]
[1777461357865,37.71,77588.55,11.0,0.00914,1e-05,1.69312]
[1777461362900,37.71,77588.54,11.0,0.00914,1e-05,1.69311]
[1777461367935,37.71,77585.32,11.0,0.00911,1e-05,1.68808]
[1777461372971,37.71,77583.78,11.0,0.00909,1e-05,1.68568]
[1777461378006,37.71,77587.99,11.0,0.00913,1e-05,1.69225]
[1777461383041,37.71,77588.05,11.0,0.00913,1e-05,1.69234]
[1777461388075,37.71,77588.83,11.0,0.00914,1e-05,1.69356]
[1777461394118,37.71,77590.36,11.0,0.00915,1e-05,1.69459]
[1777461399153,37.71,77588.74,11.0,0.00913,1e-05,1.69205]
[1777461404188,37.71,77589.65,11.0,0.00914,1e-05,1.69348]
[1777461409223,37.71,77578.69,11.0,0.00904,1e-05,1.67641]
[1777461414257,37.71,77578.71,11.0,0.00904,1e-05,1.67644]
[1777461419292,37.71,77584.91,11.0,0.0091,1e-05,1.68608]
[1777461424328,37.71,77585.37,11.0,0.0091,1e-05,1.6868]
[1777461429363,37.71,77585.71,11.0,0.00911,1e-05,1.68733]
[1777461434398,37.71,77585.71,11.0,0.00911,1e-05,1.68733]
[1777461439433,37.71,77589.73,11.0,0.00914,1e-05,1.6936]
[1777461444468,37.71,77585.68,11.0,0.0091,1e-05,1.68728]
[1777461449503,37.71,77583.44,11.0,0.00908,1e-05,1.68379]
[1777461454538,37.71,77581.54,11.0,0.00906,1e-05,1.67948]
[1777461459573,37.71,77579.4,11.0,0.00904,1e-05,1.67615]
[1777461464623,37.71,77579.15,11.0,0.00904,1e-05,1.67577]
[1777461469657,37.71,77578.96,11.0,0.00903,1e-05,1.67547]
[1777461474693,37.71,77579.02,11.0,0.00903,1e-05,1.67557]
[1777461479728,37.71,77579.52,11.0,0.00904,1e-05,1.67634]
[1777461484763,37.71,77582.14,11.0,0.00906,1e-05,1.68041]
[1777461490806,37.71,77581.41,11.0,0.00906,1e-05,1.67927]
[1777461495840,37.71,77578.77,11.0,0.00903,1e-05,1.67518]
[1777461500876,37.71,77579.17,11.0,0.00904,1e-05,1.6758]
[1777461505910,37.71,77580.09,11.0,0.00904,1e-05,1.67722]
[1777461510945,37.71,77579.95,11.0,0.00904,1e-05,1.67701]
[1777461515980,37.71,77579.53,11.0,0.00903,1e-05,1.675]
[1777461521015,37.71,77573.28,11.0,0.00897,1e-05,1.66533]
[1777461526051,37.71,77571.09,11.0,0.00895,1e-05,1.66196]
[1777461531086,37.71,77568.61,11.0,0.00893,1e-05,1.65814]
[1777461536120,37.71,77564.01,11.0,0.00889,1e-05,1.65108]
[1777461538137,37.71,77561.97,11.0,0.00887,1e-05,1.64796]
[1777461544177,37.71,77558.16,11.0,0.00883,1e-05,1.64214]
[1777461549212,37.71,77561.4,11.0,0.00886,1e-05,1.64709]
[1777461554246,37.71,77564.65,11.0,0.00889,1e-05,1.65206]
[1777461555256,37.71,77564.65,11.0,0.00889,1e-05,1.65206]
[1777461560729,37.71,77565.75,11.0,0.0089,1e-05,1.65375]
[1777461561613,37.71,77565.75,11.0,0.0089,1e-05,1.65375]
[1777461567337,37.71,77563.49,11.0,0.00888,1e-05,1.65029]
[1777461570361,37.71,77561.56,11.0,0.00886,1e-05,1.64733]
[1777461575394,37.71,77557.57,11.0,0.00882,1e-05,1.6399]
[1777461580429,37.71,77539.67,11.0,0.00866,1e-05,1.61281]
[1777461585463,37.71,77536.72,11.0,0.00863,1e-05,1.60838]
[1777461590499,37.71,77538.4,11.0,0.00865,1e-05,1.6109]
[1777461593524,37.71,77519.47,11.0,0.00848,1e-05,1.58268]
[1777461598559,37.71,77522.85,11.0,0.00851,1e-05,1.58769]
[1777461603594,37.71,77521.97,11.0,0.0085,1e-05,1.58638]
[1777461608629,37.71,77520.31,11.0,0.00848,1e-05,1.58392]
[1777461613664,37.71,77520.1,11.0,0.00848,1e-05,1.58361]
[1777461615678,37.71,77522.8,11.0,0.00851,1e-05,1.58761]
[1777461618699,37.71,77523.04,11.0,0.00851,1e-05,1.58797]
[1777461623734,37.71,77519.15,11.0,0.00847,1e-05,1.5822]
[1777461629776,37.71,77520.83,11.0,0.00849,1e-05,1.58469]
[1777461634811,37.71,77527.58,11.0,0.00854,1e-05,1.59341]
[1777461639847,37.71,77516.99,11.0,0.00845,1e-05,1.57771]
[1777461644882,37.71,77514.95,11.0,0.00843,1e-05,1.5747]
[1777461649917,37.71,77522.96,11.0,0.0085,1e-05,1.58654]
[1777461654952,37.71,77524.05,11.0,0.00851,1e-05,1.58816]
[1777461659987,37.71,77524.6,11.0,0.00851,1e-05,1.58898]
[1777461665022,37.71,77523.97,11.0,0.00851,1e-05,1.58804]
[1777461670060,37.71,77524.84,11.0,0.00852,1e-05,1.58933]
[1777461675095,37.71,77528.14,11.0,0.00855,1e-05,1.59424]
[1777461681138,37.71,77531.63,11.0,0.00858,1e-05,1.59945]
[1777461686173,37.71,77530.97,11.0,0.00857,1e-05,1.59846]
[1777461691208,37.71,77531.23,11.0,0.00857,1e-05,1.59754]
[1777461697249,37.71,77527.9,11.0,0.00854,1e-05,1.59258]
[1777461702284,37.71,77529.98,11.0,0.00856,1e-05,1.59567]
[1777461707319,37.71,77524.64,11.0,0.00851,1e-05,1.58773]
[1777461713361,37.71,77524.77,11.0,0.00851,1e-05,1.58792]
[1777461718397,37.71,77524.22,11.0,0.0085,1e-05,1.58711]
[1777461723432,37.71,77519.06,11.0,0.00846,1e-05,1.57947]
[1777461728468,37.71,77517.36,11.0,0.00844,1e-05,1.57695]
[1777461733503,37.71,77517.82,11.0,0.00845,1e-05,1.57763]
[1777461738538,37.71,77517.39,11.0,0.00844,1e-05,1.577]
[1777461743573,37.71,77518.13,11.0,0.00845,1e-05,1.57809]
[1777461748608,37.71,77517.0,11.0,0.00844,1e-05,1.57642]
[1777461753643,37.71,77517.94,11.0,0.00844,1e-05,1.57651]
[1777461758679,37.71,77522.33,11.0,0.00848,1e-05,1.583]
[1777461763713,37.71,77520.86,11.0,0.00847,1e-05,1.58083]
[1777461768749,37.71,77520.83,11.0,0.00847,1e-05,1.58078]
[1777461773784,37.71,77519.79,11.0,0.00846,1e-05,1.57924]
[1777461778819,37.71,77516.3,11.0,0.00843,1e-05,1.57409]
[1777461783854,37.71,77517.26,11.0,0.00844,1e-05,1.57551]
[1777461788889,37.71,77517.55,11.0,0.00844,1e-05,1.57594]
[1777461793924,37.71,77513.27,11.0,0.0084,1e-05,1.56963]
[1777461798959,37.71,77510.1,11.0,0.00837,1e-05,1.56497]
[1777461803994,37.71,77510.27,11.0,0.00837,1e-05,1.56522]
[1777461810036,37.71,77509.52,11.0,0.00837,1e-05,1.56412]
[1777461815071,37.71,77506.21,11.0,0.00833,1e-05,1.55798]
[1777461820106,37.71,77506.12,11.0,0.00833,1e-05,1.55785]
[1777461825141,37.71,77509.81,11.0,0.00836,1e-05,1.56326]
[1777461830176,37.71,77512.88,11.0,0.00839,1e-05,1.56776]
[1777461835211,37.71,77513.29,11.0,0.00839,1e-05,1.56836]
[1777461840245,37.71,77513.48,11.0,0.0084,1e-05,1.56864]
[1777461845280,37.71,77513.12,11.0,0.00839,1e-05,1.56811]
[1777461850316,37.71,77513.43,11.0,0.00839,1e-05,1.56857]
[1777461855355,37.71,77513.81,11.0,0.0084,1e-05,1.56913]
[1777461860390,37.71,77513.85,11.0,0.0084,1e-05,1.56919]
[1777461865425,37.71,77510.32,11.0,0.00837,1e-05,1.564]
[1777461870461,37.71,77509.01,11.0,0.00836,1e-05,1.56208]
[1777461875496,37.71,77506.99,11.0,0.00833,1e-05,1.55784]
[1777461880531,37.71,77511.99,11.0,0.00838,1e-05,1.56516]
[1777461885565,37.71,77511.33,11.0,0.00837,1e-05,1.56419]
[1777461890601,37.71,77510.33,11.0,0.00836,1e-05,1.56273]
[1777461895636,37.71,77509.12,11.0,0.00835,1e-05,1.56095]
[1777461900671,37.71,77509.99,11.0,0.00836,1e-05,1.56223]
[1777461905706,37.71,77505.89,11.0,0.00832,1e-05,1.55623]
[1777461910741,37.71,77506.51,11.0,0.00833,1e-05,1.55713]
[1777461915776,37.71,77506.12,11.0,0.00832,1e-05,1.55656]
[1777461920810,37.71,77506.02,11.0,0.00832,1e-05,1.55642]
[1777461925846,37.71,77505.14,11.0,0.00832,1e-05,1.55513]
[1777461930881,37.71,77506.11,11.0,0.00832,1e-05,1.55655]
[1777461935916,37.71,77502.85,11.0,0.00829,1e-05,1.55051]
[1777461940951,37.71,77504.06,11.0,0.0083,1e-05,1.55227]
[1777461945986,37.71,77501.99,11.0,0.00828,1e-05,1.54925]
[1777461951021,37.71,77492.24,11.0,0.0082,1e-05,1.53512]
[1777461956056,37.71,77486.21,11.0,0.00814,1e-05,1.52642]
[1777461961091,37.71,77480.97,11.0,0.0081,1e-05,1.5189]
[1777461966126,37.71,77481.68,11.0,0.00811,1e-05,1.51992]
[1777461971160,37.71,77487.46,11.0,0.00815,1e-05,1.52822]
[1777461976196,37.71,77484.92,11.0,0.00813,1e-05,1.52457]
[1777461981231,37.71,77486.2,11.0,0.00814,1e-05,1.52641]
[1777461986266,37.71,77486.27,11.0,0.00814,1e-05,1.52651]
[1777461991301,37.71,77480.76,11.0,0.00809,1e-05,1.51734]
[1777461996336,37.71,77484.48,11.0,0.00812,1e-05,1.52267]
[1777462001371,37.71,77488.07,11.0,0.00815,1e-05,1.52783]
[1777462006406,37.71,77488.94,11.0,0.00816,1e-05,1.52908]
[1777462011441,37.71,77490.89,11.0,0.00818,1e-05,1.53189]
[1777462016475,37.71,77490.89,11.0,0.00818,1e-05,1.53189]
[1777462021510,37.71,77492.68,11.0,0.00819,1e-05,1.53448]
[1777462026547,37.71,77492.56,11.0,0.00819,1e-05,1.5343]
[1777462031582,37.71,77493.97,11.0,0.0082,1e-05,1.53634]
[1777462036617,37.71,77493.03,11.0,0.0082,1e-05,1.53498]
[1777462041652,37.71,77491.99,11.0,0.00819,1e-05,1.53348]
[1777462046687,37.71,77492.11,11.0,0.00819,1e-05,1.53365]
[1777462051721,37.71,77492.98,11.0,0.00819,1e-05,1.53363]
[1777462056757,37.71,77492.82,11.0,0.00819,1e-05,1.5334]
[1777462061792,37.71,77492.78,11.0,0.00819,1e-05,1.53334]
[1777462066830,37.71,77490.35,11.0,0.00817,1e-05,1.52984]
[1777462071864,37.71,77490.32,11.0,0.00817,1e-05,1.5298]
[1777462077907,37.71,77489.27,11.0,0.00816,1e-05,1.52828]
[1777462082942,37.71,77489.84,11.0,0.00816,1e-05,1.5291]
[1777462087976,37.71,77490.01,11.0,0.00816,1e-05,1.52935]
[1777462094025,37.71,77489.4,11.0,0.00816,1e-05,1.52847]
[1777462099060,37.71,77489.46,11.0,0.00816,1e-05,1.52856]
[1777462104095,37.71,77488.25,11.0,0.00815,1e-05,1.52682]
[1777462109130,37.71,77488.59,11.0,0.00815,1e-05,1.5273]
[1777462114165,37.71,77488.35,11.0,0.00814,1e-05,1.52569]
[1777462119200,37.71,77494.22,11.0,0.00819,1e-05,1.53415]
[1777462124235,37.71,77497.75,11.0,0.00822,1e-05,1.53925]
[1777462129270,37.71,77516.25,11.0,0.00839,1e-05,1.56624]
[1777462134305,37.71,77514.87,11.0,0.00837,1e-05,1.56421]
[1777462139339,37.71,77509.66,11.0,0.00833,1e-05,1.55658]
[1777462144376,37.71,77500.96,11.0,0.00825,1e-05,1.54391]
[1777462149411,37.71,77499.69,11.0,0.00824,1e-05,1.54206]
[1777462154446,37.71,77499.7,11.0,0.00824,1e-05,1.54208]
[1777462159480,37.71,77499.42,11.0,0.00824,1e-05,1.54167]
[1777462164517,37.71,77499.99,11.0,0.00824,1e-05,1.5425]
[1777462169553,37.71,77501.42,11.0,0.00826,1e-05,1.54458]
[1777462174587,37.71,77502.09,11.0,0.00826,1e-05,1.54427]
[1777462179622,37.71,77502.66,11.0,0.00826,1e-05,1.54509]
[1777462184663,37.71,77501.27,11.0,0.00825,1e-05,1.54308]
[1777462189698,37.71,77507.46,11.0,0.0083,1e-05,1.55208]
[1777462194733,37.71,77506.39,11.0,0.00829,1e-05,1.55052]
[1777462199768,37.71,77506.56,11.0,0.00829,1e-05,1.55077]
[1777462204803,37.71,77505.54,11.0,0.00829,1e-05,1.54928]
[1777462209838,37.71,77505.02,11.0,0.00828,1e-05,1.54853]
[1777462214873,37.71,77506.31,11.0,0.00829,1e-05,1.5504]
[1777462219908,37.71,77506.46,11.0,0.00829,1e-05,1.55062]
[1777462224943,37.71,77499.32,11.0,0.00823,1e-05,1.54025]
[1777462229978,37.71,77503.91,11.0,0.00827,1e-05,1.54691]
[1777462235013,37.71,77504.31,11.0,0.00827,1e-05,1.54621]
[1777462240048,37.71,77506.27,11.0,0.00829,1e-05,1.54906]
[1777462245089,37.71,77508.55,11.0,0.0083,1e-05,1.55238]
[1777462250128,37.71,77512.72,11.0,0.00834,1e-05,1.55847]
[1777462255164,37.71,77522.21,11.0,0.00843,1e-05,1.57241]
[1777462260199,37.71,77520.3,11.0,0.00841,1e-05,1.5696]
[1777462265239,37.71,77521.35,11.0,0.00842,1e-05,1.57115]
[1777462270274,37.71,77523.38,11.0,0.00844,1e-05,1.57414]
[1777462275309,37.71,77523.95,11.0,0.00844,1e-05,1.57498]
[1777462280344,37.71,77523.28,11.0,0.00843,1e-05,1.57399]
[1777462285379,37.71,77513.87,11.0,0.00835,1e-05,1.56016]
[1777462290415,37.71,77513.5,11.0,0.00835,1e-05,1.55962]
[1777462295450,37.71,77514.18,11.0,0.00835,1e-05,1.55932]
[1777462300485,37.71,77524.27,11.0,0.00844,1e-05,1.57415]
[1777462305521,37.71,77521.4,11.0,0.00841,1e-05,1.56992]
[1777462310555,37.71,77517.94,11.0,0.00838,1e-05,1.56483]
[1777462315591,37.71,77518.09,11.0,0.00838,1e-05,1.56505]
[1777462322309,37.71,77518.2,11.0,0.00838,1e-05,1.56522]
[1777462327677,37.71,77516.66,11.0,0.00837,1e-05,1.56295]
[1777462332711,37.71,77517.83,11.0,0.00838,1e-05,1.56467]
[1777462337747,37.71,77519.59,11.0,0.0084,1e-05,1.56726]
[1777462342781,37.71,77520.94,11.0,0.00841,1e-05,1.56924]
[1777462347817,37.71,77521.28,11.0,0.00841,1e-05,1.56974]
[1777462352852,37.71,77522.91,11.0,0.00842,1e-05,1.57085]
[1777462357886,37.71,77521.44,11.0,0.00841,1e-05,1.56868]
[1777462362922,37.71,77519.5,11.0,0.00839,1e-05,1.56583]
[1777462367961,37.71,77517.98,11.0,0.00837,1e-05,1.5636]
[1777462372993,37.71,77528.09,11.0,0.00846,1e-05,1.57849]
[1777462378029,37.71,77528.81,11.0,0.00847,1e-05,1.57956]
[1777462383064,37.71,77533.57,11.0,0.00851,1e-05,1.58661]
[1777462388099,37.71,77543.69,11.0,0.0086,1e-05,1.6017]
[1777462393135,37.71,77546.28,11.0,0.00863,1e-05,1.60558]
[1777462398170,37.71,77555.28,11.0,0.00871,1e-05,1.61912]
[1777462403204,37.71,77560.26,11.0,0.00876,1e-05,1.62666]
[1777462408239,37.71,77568.59,11.0,0.00883,1e-05,1.63932]
[1777462413275,37.71,77572.23,11.0,0.00886,1e-05,1.64354]
[1777462418309,37.71,77572.65,11.0,0.00886,1e-05,1.64418]
[1777462423345,37.71,77580.75,11.0,0.00894,1e-05,1.6566]
[1777462424354,37.71,77580.75,11.0,0.00894,1e-05,1.6566]
[1777462429392,37.71,77579.32,11.0,0.00892,1e-05,1.6544]
[1777462434422,37.71,77584.84,11.0,0.00898,1e-05,1.6629]
[1777462439457,37.71,77586.62,11.0,0.00899,1e-05,1.66565]
[1777462444492,37.71,77587.35,11.0,0.009,1e-05,1.66678]
[1777462449528,37.71,77587.0,11.0,0.009,1e-05,1.66624]
[1777462454562,37.71,77587.78,11.0,0.009,1e-05,1.66745]
[1777462459597,37.71,77589.08,11.0,0.00902,1e-05,1.66946]
[1777462464632,37.71,77587.76,11.0,0.009,1e-05,1.66741]
[1777462469667,37.71,77590.61,11.0,0.00903,1e-05,1.67183]
[1777462474702,37.71,77585.81,11.0,0.00898,1e-05,1.66305]
[1777462479737,37.71,77580.38,11.0,0.00893,1e-05,1.65468]
[1777462484772,37.71,77582.25,11.0,0.00894,1e-05,1.65756]
[1777462489807,37.71,77582.72,11.0,0.00895,1e-05,1.65828]
[1777462494842,37.71,77584.48,11.0,0.00897,1e-05,1.661]
[1777462499876,37.71,77580.06,11.0,0.00892,1e-05,1.65419]
[1777462505264,37.71,77581.01,11.0,0.00893,1e-05,1.65565]
[1777462510954,37.71,77583.65,11.0,0.00896,1e-05,1.65972]
[1777462515988,37.71,77583.91,11.0,0.00896,1e-05,1.66012]
[1777462521025,37.71,77589.46,11.0,0.00901,1e-05,1.66869]
[1777462526458,37.71,77592.27,11.0,0.00904,1e-05,1.67304]
[1777462532102,37.71,77607.64,11.0,0.00918,1e-05,1.69565]
[1777462537137,37.71,77620.69,11.0,0.0093,1e-05,1.71621]
[1777462542172,37.71,77622.56,11.0,0.00932,1e-05,1.71917]
[1777462547207,37.71,77623.79,11.0,0.00933,1e-05,1.72112]
[1777462552242,37.71,77626.46,11.0,0.00936,1e-05,1.72537]
[1777462557277,37.71,77627.71,11.0,0.00937,1e-05,1.72735]
[1777462562312,37.71,77627.21,11.0,0.00937,1e-05,1.72656]
[1777462567346,37.71,77630.66,11.0,0.0094,1e-05,1.73205]
[1777462572381,37.71,77640.66,11.0,0.0095,1e-05,1.74778]
[1777462577417,37.71,77649.71,11.0,0.00958,1e-05,1.76224]
[1777462582453,37.71,77641.02,11.0,0.0095,1e-05,1.74807]
[1777462587488,37.71,77635.27,11.0,0.00944,1e-05,1.73878]
[1777462592523,37.71,77631.92,11.0,0.0094,1e-05,1.73203]
[1777462597558,37.71,77629.89,11.0,0.00938,1e-05,1.72879]
[1777462602594,37.71,77631.06,11.0,0.00939,1e-05,1.73066]
[1777462607629,37.71,77631.45,11.0,0.0094,1e-05,1.73128]
[1777462612664,37.71,77630.42,11.0,0.00939,1e-05,1.72964]
[1777462617723,37.71,77629.12,11.0,0.00937,1e-05,1.72757]
[1777462622759,37.71,77629.88,11.0,0.00938,1e-05,1.72878]
[1777462627794,37.71,77630.13,11.0,0.00938,1e-05,1.72918]
[1777462632829,37.71,77631.3,11.0,0.00939,1e-05,1.73104]
[1777462638871,37.71,77631.48,11.0,0.0094,1e-05,1.73133]
[1777462643906,37.71,77633.34,11.0,0.00941,1e-05,1.7343]
[1777462648941,37.71,77645.96,11.0,0.00954,1e-05,1.7545]
[1777462653975,37.71,77636.92,11.0,0.00944,1e-05,1.7382]
[1777462659011,37.71,77656.3,11.0,0.00963,1e-05,1.76939]
[1777462664047,37.71,77663.1,11.0,0.00969,1e-05,1.77958]
[1777462669082,37.71,77668.33,11.0,0.00974,1e-05,1.78771]
[1777462674117,37.7,77664.78,11.0,0.00971,1e-05,1.7815]
[1777462679152,37.7,77667.43,11.0,0.00973,1e-05,1.78539]
[1777462684187,37.7,77666.7,11.0,0.00972,1e-05,1.78377]
[1777462689228,37.7,77660.54,11.0,0.00966,1e-05,1.77339]
[1777462694263,37.7,77662.08,11.0,0.00967,1e-05,1.77557]
[1777462699513,37.7,77663.31,11.0,0.00968,1e-05,1.7773]
[1777462705339,37.7,77660.2,11.0,0.00965,1e-05,1.77175]
[1777462710375,37.69,77662.79,11.0,0.00967,1e-05,1.77563]
[1777462715409,37.69,77658.63,11.0,0.00962,1e-05,1.76714]
[1777462720444,37.69,77652.19,11.0,0.00955,1e-05,1.75651]
[1777462725480,37.69,77651.54,11.0,0.00955,1e-05,1.75532]
[1777462730515,37.69,77647.77,11.0,0.00951,1e-05,1.74913]
[1777462735550,37.69,77637.51,11.0,0.00941,1e-05,1.73266]
[1777462740585,37.69,77637.79,11.0,0.00941,1e-05,1.7331]
[1777462745620,37.69,77635.25,11.0,0.00938,1e-05,1.72905]
[1777462750655,37.69,77635.81,11.0,0.00939,1e-05,1.72994]
[1777462755690,37.69,77634.25,11.0,0.00937,1e-05,1.72746]
[1777462760725,37.69,77632.15,11.0,0.00935,1e-05,1.72411]
[1777462765760,37.69,77632.57,11.0,0.00936,1e-05,1.72478]
[1777462770795,37.69,77631.19,11.0,0.00935,1e-05,1.72259]
[1777462775830,37.69,77627.9,11.0,0.00931,1e-05,1.71598]
[1777462780864,37.69,77624.67,11.0,0.00927,1e-05,1.71087]
[1777462785900,37.69,77622.3,11.0,0.00925,1e-05,1.70712]
[1777462790935,37.69,77610.21,11.0,0.00914,1e-05,1.68813]
[1777462795970,37.69,77607.96,11.0,0.00911,1e-05,1.68461]
[1777462801005,37.69,77602.52,11.0,0.00906,1e-05,1.67614]
[1777462806040,37.69,77608.83,11.0,0.00912,1e-05,1.68597]
[1777462811195,37.69,77608.63,11.0,0.00912,1e-05,1.68566]
[1777462817118,37.69,77617.75,11.0,0.00921,1e-05,1.69996]
[1777462822153,37.69,77622.81,11.0,0.00926,1e-05,1.70793]
[1777462827188,37.69,77630.59,11.0,0.00933,1e-05,1.72025]
[1777462832223,37.69,77632.84,11.0,0.00935,1e-05,1.72243]
[1777462837258,37.69,77632.47,11.0,0.00934,1e-05,1.72185]
[1777462842293,37.69,77631.48,11.0,0.00933,1e-05,1.72027]
[1777462847328,37.69,77629.41,11.0,0.00931,1e-05,1.71699]
[1777462852363,37.69,77612.66,11.0,0.00915,1e-05,1.69059]
[1777462857398,37.69,77613.93,11.0,0.00916,1e-05,1.69258]
[1777462862433,37.69,77614.67,11.0,0.00917,1e-05,1.69374]
[1777462867468,37.69,77614.18,11.0,0.00917,1e-05,1.69298]
[1777462872503,37.69,77614.03,11.0,0.00917,1e-05,1.69274]
[1777462877538,37.69,77613.99,11.0,0.00916,1e-05,1.69268]
[1777462882573,37.69,77612.75,11.0,0.00915,1e-05,1.69074]
[1777462887608,37.69,77607.41,11.0,0.0091,1e-05,1.68239]
[1777462892643,37.69,77600.78,11.0,0.00903,1e-05,1.67072]
[1777462897678,37.69,77600.19,11.0,0.00903,1e-05,1.6698]
[1777462902713,37.69,77604.8,11.0,0.00907,1e-05,1.67696]
[1777462907783,37.69,77610.21,11.0,0.00912,1e-05,1.68539]
[1777462914801,37.69,77622.56,11.0,0.00924,1e-05,1.70478]
[1777462919836,37.69,77623.19,11.0,0.00925,1e-05,1.70577]
[1777462924871,37.69,77622.49,11.0,0.00924,1e-05,1.70467]
[1777462929906,37.69,77622.03,11.0,0.00923,1e-05,1.70394]
[1777462934943,37.69,77620.51,11.0,0.00922,1e-05,1.70155]
[1777462939978,37.69,77619.42,11.0,0.00921,1e-05,1.69983]
[1777462945015,37.69,77619.83,11.0,0.00921,1e-05,1.70048]
[1777462950049,37.69,77619.99,11.0,0.00922,1e-05,1.70073]
[1777462955085,37.69,77616.54,11.0,0.00917,1e-05,1.69393]
[1777462961127,37.69,77614.18,11.0,0.00915,1e-05,1.69023]
[1777462966162,37.69,77613.48,11.0,0.00915,1e-05,1.68914]
[1777462971197,37.69,77613.6,11.0,0.00915,1e-05,1.68933]
[1777462976232,37.69,77610.59,11.0,0.00912,1e-05,1.68462]
[1777462981267,37.69,77605.21,11.0,0.00907,1e-05,1.67624]
[1777462986302,37.69,77601.08,11.0,0.00903,1e-05,1.66982]
[1777462991382,37.69,77601.58,11.0,0.00903,1e-05,1.6706]
[1777462996417,37.69,77600.93,11.0,0.00903,1e-05,1.66959]
[1777463001452,37.69,77600.6,11.0,0.00902,1e-05,1.66908]
[1777463006486,37.69,77600.76,11.0,0.00902,1e-05,1.66933]
[1777463011522,37.69,77591.99,11.0,0.00894,1e-05,1.65443]
[1777463015553,37.69,77583.07,11.0,0.00885,1e-05,1.64074]
[1777463020586,37.69,77573.13,11.0,0.00876,1e-05,1.62561]
[1777463025622,37.69,77567.52,11.0,0.00871,1e-05,1.61711]
[1777463030657,37.69,77565.36,11.0,0.00869,1e-05,1.61385]
[1777463035692,37.69,77560.4,11.0,0.00864,1e-05,1.60639]
[1777463040727,37.69,77560.63,11.0,0.00865,1e-05,1.60673]
[1777463045762,37.69,77561.28,11.0,0.00865,1e-05,1.60771]
[1777463050797,37.69,77559.75,11.0,0.00864,1e-05,1.60541]
[1777463055833,37.69,77559.92,11.0,0.00864,1e-05,1.60566]
[1777463060869,37.69,77566.07,11.0,0.0087,1e-05,1.61492]
[1777463065904,37.69,77566.55,11.0,0.0087,1e-05,1.61565]
[1777463070939,37.69,77566.32,11.0,0.0087,1e-05,1.6153]
[1777463075974,37.69,77566.6,11.0,0.00869,1e-05,1.6144]
[1777463081009,37.69,77566.39,11.0,0.00869,1e-05,1.61408]
[1777463086044,37.69,77566.51,11.0,0.00869,1e-05,1.61426]
[1777463091079,37.69,77565.55,11.0,0.00868,1e-05,1.61281]
[1777463096116,37.69,77567.08,11.0,0.0087,1e-05,1.61512]
[1777463101151,37.69,77566.12,11.0,0.00869,1e-05,1.61367]
[1777463108200,37.69,77566.02,11.0,0.00869,1e-05,1.61352]
[1777463113235,37.69,77566.21,11.0,0.00869,1e-05,1.61381]
[1777463118270,37.69,77554.9,11.0,0.00859,1e-05,1.59682]
[1777463126326,37.69,77555.12,11.0,0.00859,1e-05,1.59715]
[1777463131361,37.69,77555.11,11.0,0.00858,1e-05,1.59582]
[1777463134480,37.69,77557.03,11.0,0.0086,1e-05,1.59869]
[1777463140424,37.69,77563.56,11.0,0.00866,1e-05,1.60849]
[1777463145511,37.69,77566.84,11.0,0.00869,1e-05,1.61343]
[1777463151501,37.69,77571.24,11.0,0.00873,1e-05,1.62008]
[1777463153523,37.69,77597.23,11.0,0.00897,1e-05,1.6598]
[1777463154532,37.69,77597.23,11.0,0.00897,1e-05,1.6598]
[1777463155050,37.69,77603.22,11.0,0.00903,1e-05,1.66906]
[1777463160573,37.69,77609.79,11.0,0.00909,1e-05,1.67927]
[1777463165608,37.69,77610.23,11.0,0.00909,1e-05,1.67996]
[1777463170643,37.69,77610.97,11.0,0.0091,1e-05,1.68111]
[1777463175678,37.69,77611.3,11.0,0.0091,1e-05,1.68163]
[1777463180714,37.69,77611.3,11.0,0.0091,1e-05,1.68163]
[1777463185749,37.69,77609.74,11.0,0.00909,1e-05,1.67919]
[1777463190783,37.69,77609.57,11.0,0.00909,1e-05,1.67893]
[1777463195822,37.69,77607.97,11.0,0.00906,1e-05,1.67508]
[1777463200860,37.69,77608.06,11.0,0.00907,1e-05,1.67522]
[1777463205895,37.69,77607.99,11.0,0.00906,1e-05,1.67511]
[1777463210930,37.69,77607.56,11.0,0.00906,1e-05,1.67444]
[1777463215965,37.69,77609.36,11.0,0.00908,1e-05,1.67724]
[1777463221000,37.69,77613.97,11.0,0.00912,1e-05,1.68443]
[1777463226034,37.69,77605.03,11.0,0.00904,1e-05,1.67051]
[1777463231071,37.69,77606.11,11.0,0.00905,1e-05,1.67219]
[1777463236106,37.69,77608.02,11.0,0.00906,1e-05,1.67515]
[1777463240134,37.69,77648.17,11.0,0.00945,1e-05,1.73854]
[1777463241292,37.69,77677.38,11.0,0.00974,1e-05,1.78586]
[1777463244168,37.69,77658.67,11.0,0.00956,1e-05,1.75543]
[1777463249198,37.69,77648.21,11.0,0.00945,1e-05,1.7386]
[1777463254234,37.69,77633.79,11.0,0.0093,1e-05,1.71423]
[1777463259269,37.69,77633.96,11.0,0.00931,1e-05,1.7145]
[1777463259999,37.69,77633.96,11.0,0.00931,1e-05,1.7145]
[1777463260276,37.69,77633.87,11.0,0.00931,1e-05,1.71436]
[1777463266318,37.69,77633.86,11.0,0.00931,1e-05,1.71434]
[1777463271352,37.69,77633.8,11.0,0.0093,1e-05,1.71425]
[1777463276388,37.69,77633.73,11.0,0.0093,1e-05,1.71414]
[1777463281423,37.69,77624.39,11.0,0.00921,1e-05,1.69939]
[1777463286458,37.69,77617.57,11.0,0.00915,1e-05,1.68869]
[1777463291493,37.69,77613.37,11.0,0.00911,1e-05,1.68212]
[1777463296528,37.69,77608.65,11.0,0.00906,1e-05,1.67477]
[1777463301563,37.69,77605.85,11.0,0.00904,1e-05,1.67042]
[1777463306598,37.69,77606.18,11.0,0.00904,1e-05,1.67093]
[1777463312639,37.69,77606.31,11.0,0.00903,1e-05,1.66977]
[1777463317675,37.69,77600.69,11.0,0.00898,1e-05,1.66107]
[1777463322711,37.69,77588.28,11.0,0.00887,1e-05,1.64199]
[1777463323718,37.69,77589.44,11.0,0.00888,1e-05,1.64377]
[1777463328752,37.69,77589.16,11.0,0.00887,1e-05,1.64334]
[1777463333844,37.69,77589.48,11.0,0.00888,1e-05,1.64383]
[1777463339829,37.69,77590.22,11.0,0.00888,1e-05,1.64496]
[1777463344864,37.69,77589.99,11.0,0.00888,1e-05,1.64461]
[1777463349898,37.69,77589.95,11.0,0.00888,1e-05,1.64455]
[1777463354934,37.69,77590.19,11.0,0.00888,1e-05,1.64492]
[1777463359969,37.69,77590.31,11.0,0.00888,1e-05,1.6451]
[1777463365006,37.69,77593.25,11.0,0.00891,1e-05,1.64961]
[1777463370039,37.69,77593.7,11.0,0.00892,1e-05,1.6503]
[1777463374671,37.69,77593.81,11.0,0.00891,1e-05,1.64912]
[1777463375074,37.69,77593.92,11.0,0.00891,1e-05,1.64929]
[1777463375879,37.69,77593.92,11.0,0.00891,1e-05,1.64929]
[1777463376081,37.69,77593.77,11.0,0.00891,1e-05,1.64906]
[1777463381116,37.69,77594.16,11.0,0.00891,1e-05,1.64966]
[1777463386151,37.69,77594.05,11.0,0.00891,1e-05,1.64949]
[1777463391186,37.69,77591.53,11.0,0.00889,1e-05,1.64563]
[1777463396222,37.69,77591.39,11.0,0.00889,1e-05,1.64541]
[1777463401260,37.69,77580.91,11.0,0.00879,1e-05,1.62941]
[1777463405341,37.69,77559.58,11.0,0.0086,1e-05,1.59723]
[1777463413342,37.69,77557.6,11.0,0.00858,1e-05,1.59427]
[1777463418378,37.69,77557.56,11.0,0.00858,1e-05,1.59421]
[1777463423413,37.69,77559.71,11.0,0.0086,1e-05,1.59742]
[1777463428448,37.69,77560.23,11.0,0.0086,1e-05,1.5982]
[1777463433483,37.69,77559.75,11.0,0.00859,1e-05,1.59617]
[1777463438518,37.69,77553.87,11.0,0.00854,1e-05,1.58739]
[1777463444560,37.69,77554.91,11.0,0.00855,1e-05,1.58894]
[1777463449595,37.69,77551.28,11.0,0.00851,1e-05,1.58354]
[1777463454630,37.69,77550.4,11.0,0.00851,1e-05,1.58223]
[1777463459665,37.69,77550.22,11.0,0.0085,1e-05,1.58196]
[1777463464700,37.69,77547.41,11.0,0.00848,1e-05,1.5778]
[1777463469735,37.69,77547.71,11.0,0.00848,1e-05,1.57824]
[1777463474771,37.69,77545.67,11.0,0.00846,1e-05,1.57522]
[1777463479806,37.69,77545.85,11.0,0.00846,1e-05,1.57549]
[1777463484841,37.69,77544.5,11.0,0.00845,1e-05,1.57349]
[1777463489876,37.69,77543.3,11.0,0.00844,1e-05,1.57172]
[1777463494911,37.69,77542.82,11.0,0.00843,1e-05,1.5697]
[1777463499945,37.69,77542.58,11.0,0.00843,1e-05,1.56935]
[1777463504980,37.69,77542.82,11.0,0.00843,1e-05,1.5697]
[1777463510016,37.69,77542.27,11.0,0.00843,1e-05,1.56889]
[1777463515051,37.69,77543.8,11.0,0.00844,1e-05,1.57115]
[1777463520086,37.69,77543.48,11.0,0.00844,1e-05,1.57068]
[1777463525122,37.69,77543.3,11.0,0.00844,1e-05,1.57041]
[1777463530159,37.69,77551.94,11.0,0.00851,1e-05,1.58321]
[1777463535194,37.69,77564.97,11.0,0.00863,1e-05,1.60267]
[1777463540230,37.69,77567.29,11.0,0.00865,1e-05,1.60615]
[1777463548287,37.69,77570.26,11.0,0.00868,1e-05,1.61062]
[1777463553322,37.69,77570.92,11.0,0.00868,1e-05,1.61029]
[1777463559363,37.69,77570.61,11.0,0.00867,1e-05,1.60982]
[1777463565407,37.69,77571.67,11.0,0.00868,1e-05,1.61142]
[1777463570441,37.69,77571.56,11.0,0.00868,1e-05,1.61125]
[1777463575476,37.69,77570.82,11.0,0.00868,1e-05,1.61014]
[1777463581519,37.69,77571.3,11.0,0.00868,1e-05,1.61086]
[1777463586554,37.69,77573.9,11.0,0.0087,1e-05,1.61478]
[1777463592596,37.69,77574.09,11.0,0.00871,1e-05,1.61507]
[1777463597631,37.69,77574.83,11.0,0.00871,1e-05,1.61619]
[1777463602666,37.69,77570.28,11.0,0.00867,1e-05,1.60932]
[1777463607701,37.69,77569.3,11.0,0.00866,1e-05,1.60785]
[1777463612736,37.69,77570.92,11.0,0.00867,1e-05,1.60896]
[1777463613745,37.69,77589.62,11.0,0.00884,1e-05,1.63732]
[1777463615759,37.69,77597.51,11.0,0.00892,1e-05,1.64941]
[1777463620792,37.69,77600.69,11.0,0.00895,1e-05,1.6543]
[1777463625827,37.69,77600.51,11.0,0.00894,1e-05,1.65402]
[1777463630862,37.69,77601.87,11.0,0.00896,1e-05,1.65612]
[1777463635897,37.69,77614.8,11.0,0.00908,1e-05,1.67615]
[1777463640932,37.69,77620.09,11.0,0.00913,1e-05,1.6844]
[1777463645967,37.69,77617.66,11.0,0.00911,1e-05,1.68061]
[1777463651002,37.69,77614.23,11.0,0.00907,1e-05,1.67526]
[1777463656044,37.69,77608.61,11.0,0.00902,1e-05,1.66654]
[1777463661079,37.69,77609.49,11.0,0.00903,1e-05,1.6679]
[1777463666114,37.69,77611.16,11.0,0.00904,1e-05,1.67049]
[1777463671149,37.69,77611.05,11.0,0.00904,1e-05,1.66896]
[1777463677191,37.69,77609.53,11.0,0.00902,1e-05,1.6666]
[1777463682226,37.69,77606.36,11.0,0.00899,1e-05,1.66169]
[1777463687261,37.69,77595.48,11.0,0.00889,1e-05,1.64494]
[1777463690284,37.69,77592.46,11.0,0.00886,1e-05,1.64032]
[1777463696323,37.69,77590.47,11.0,0.00884,1e-05,1.63728]
[1777463701359,37.69,77585.12,11.0,0.00879,1e-05,1.62912]
[1777463706394,37.69,77575.12,11.0,0.0087,1e-05,1.61396]
[1777463711429,37.69,77575.47,11.0,0.00871,1e-05,1.61449]
[1777463716463,37.69,77575.44,11.0,0.0087,1e-05,1.61445]
[1777463721499,37.69,77574.15,11.0,0.00869,1e-05,1.6125]
[1777463726534,37.69,77573.88,11.0,0.00869,1e-05,1.61209]
[1777463731569,37.69,77573.7,11.0,0.00868,1e-05,1.61049]
[1777463736604,37.69,77573.66,11.0,0.00868,1e-05,1.61043]
[1777463742646,37.69,77573.79,11.0,0.00868,1e-05,1.61063]
[1777463747681,37.69,77575.45,11.0,0.0087,1e-05,1.61313]
[1777463752716,37.69,77575.27,11.0,0.0087,1e-05,1.61286]
[1777463759765,37.69,77575.36,11.0,0.0087,1e-05,1.613]
[1777463764800,37.69,77575.39,11.0,0.0087,1e-05,1.61304]
[1777463769834,37.69,77579.07,11.0,0.00873,1e-05,1.6186]
[1777463774870,37.69,77587.38,11.0,0.00881,1e-05,1.63122]
[1777463779940,37.69,77594.28,11.0,0.00887,1e-05,1.64176]
[1777463784940,37.69,77586.0,11.0,0.0088,1e-05,1.62912]
[1777463789975,37.69,77588.03,11.0,0.00881,1e-05,1.63221]
[1777463795011,37.69,77588.5,11.0,0.00881,1e-05,1.63159]
[1777463800046,37.69,77587.91,11.0,0.00881,1e-05,1.63069]
[1777463805081,37.69,77591.02,11.0,0.00883,1e-05,1.63543]
[1777463810115,37.69,77590.89,11.0,0.00883,1e-05,1.63523]
[1777463815331,37.69,77590.67,11.0,0.00883,1e-05,1.63489]
[1777463821192,37.69,77593.39,11.0,0.00886,1e-05,1.63905]
[1777463826227,37.69,77590.4,11.0,0.00883,1e-05,1.63448]
[1777463831262,37.69,77589.6,11.0,0.00882,1e-05,1.63326]
[1777463836298,37.69,77588.86,11.0,0.00881,1e-05,1.63213]
[1777463841333,37.69,77589.28,11.0,0.00882,1e-05,1.63277]
[1777463846369,37.69,77587.85,11.0,0.00881,1e-05,1.6306]
[1777463851404,37.69,77584.88,11.0,0.00877,1e-05,1.62474]
[1777463856439,37.69,77582.73,11.0,0.00875,1e-05,1.62148]
[1777463861474,37.69,77586.22,11.0,0.00878,1e-05,1.62678]
[1777463867518,37.69,77585.93,11.0,0.00878,1e-05,1.62634]
[1777463872552,37.69,77585.82,11.0,0.00878,1e-05,1.62617]
[1777463877588,37.69,77586.08,11.0,0.00878,1e-05,1.62656]
[1777463882624,37.69,77586.19,11.0,0.00878,1e-05,1.62673]
[1777463887658,37.69,77585.84,11.0,0.00878,1e-05,1.6262]
[1777463895715,37.69,77586.29,11.0,0.00878,1e-05,1.62688]
[1777463900750,37.69,77586.55,11.0,0.00879,1e-05,1.62728]
[1777463905784,37.69,77586.64,11.0,0.00879,1e-05,1.62741]
[1777463910822,37.69,77590.48,11.0,0.00882,1e-05,1.63326]
[1777463915857,37.69,77594.36,11.0,0.00885,1e-05,1.63784]
[1777463920893,37.69,77594.28,11.0,0.00885,1e-05,1.63772]
[1777463925928,37.69,77594.3,11.0,0.00885,1e-05,1.63775]
[1777463930966,37.69,77593.96,11.0,0.00885,1e-05,1.63723]
[1777463936001,37.69,77594.3,11.0,0.00885,1e-05,1.63775]
[1777463941036,37.69,77590.54,11.0,0.00882,1e-05,1.63201]
[1777463946071,37.69,77586.45,11.0,0.00878,1e-05,1.62579]
[1777463952113,37.69,77585.7,11.0,0.00877,1e-05,1.62465]
[1777463957148,37.69,77587.26,11.0,0.00879,1e-05,1.62702]
[1777463962183,37.69,77591.02,11.0,0.00882,1e-05,1.63274]
[1777463967218,37.69,77590.8,11.0,0.00882,1e-05,1.63241]
[1777463972256,37.69,77591.27,11.0,0.00882,1e-05,1.63178]
[1777463977290,37.69,77590.92,11.0,0.00881,1e-05,1.63125]
[1777463982326,37.69,77590.28,11.0,0.00881,1e-05,1.63027]
[1777463987361,37.69,77589.26,11.0,0.0088,1e-05,1.62872]
[1777463993403,37.69,77589.46,11.0,0.0088,1e-05,1.62902]
[1777463998438,37.69,77589.66,11.0,0.0088,1e-05,1.62933]
[1777464003473,37.69,77588.08,11.0,0.00879,1e-05,1.62693]
[1777464008508,37.69,77594.11,11.0,0.00884,1e-05,1.63611]
[1777464013543,37.69,77592.35,11.0,0.00883,1e-05,1.63343]
[1777464018577,37.69,77592.98,11.0,0.00883,1e-05,1.63439]
[1777464023613,37.69,77590.78,11.0,0.00881,1e-05,1.63103]
[1777464028647,37.69,77589.49,11.0,0.0088,1e-05,1.62907]
[1777464033682,37.69,77589.31,11.0,0.00879,1e-05,1.62746]
[1777464038717,37.69,77580.02,11.0,0.0087,1e-05,1.61338]
[1777464043753,37.69,77578.16,11.0,0.00869,1e-05,1.61057]
[1777464048788,37.69,77574.91,11.0,0.00866,1e-05,1.60568]
[1777464053823,37.69,77574.49,11.0,0.00865,1e-05,1.60504]
[1777464058858,37.69,77578.15,11.0,0.00869,1e-05,1.61056]
[1777464063894,37.69,77588.06,11.0,0.00878,1e-05,1.62556]
[1777464068929,37.69,77589.05,11.0,0.00879,1e-05,1.62706]
[1777464073964,37.69,77589.08,11.0,0.00879,1e-05,1.62711]
[1777464078999,37.69,77587.42,11.0,0.00877,1e-05,1.62458]
[1777464084034,37.69,77588.63,11.0,0.00878,1e-05,1.62642]
[1777464089069,37.69,77588.21,11.0,0.00878,1e-05,1.62578]
[1777464094103,37.69,77587.26,11.0,0.00876,1e-05,1.623]
[1777464100146,37.69,77588.09,11.0,0.00877,1e-05,1.62426]
[1777464109246,37.69,77589.77,11.0,0.00879,1e-05,1.62682]
[1777464114281,37.69,77589.1,11.0,0.00878,1e-05,1.6258]
[1777464120323,37.69,77588.8,11.0,0.00878,1e-05,1.62534]
[1777464125358,37.69,77578.57,11.0,0.00868,1e-05,1.60986]
[1777464130393,37.69,77570.89,11.0,0.00861,1e-05,1.59831]
[1777464135428,37.69,77564.65,11.0,0.00856,1e-05,1.58898]
[1777464140463,37.69,77564.03,11.0,0.00855,1e-05,1.58806]
[1777464145498,37.69,77565.02,11.0,0.00856,1e-05,1.58954]
[1777464150532,37.69,77564.09,11.0,0.00855,1e-05,1.58815]
[1777464156575,37.69,77547.98,11.0,0.0084,1e-05,1.56297]
[1777464161610,37.69,77537.98,11.0,0.00831,1e-05,1.54831]
[1777464166645,37.69,77540.69,11.0,0.00834,1e-05,1.55227]
[1777464171680,37.69,77534.18,11.0,0.00828,1e-05,1.54277]
[1777464176716,37.69,77528.61,11.0,0.00823,1e-05,1.53467]
[1777464181752,37.69,77536.92,11.0,0.0083,1e-05,1.54676]
[1777464186787,37.69,77545.78,11.0,0.00838,1e-05,1.55974]
[1777464191822,37.69,77540.11,11.0,0.00833,1e-05,1.55142]
[1777464196857,37.69,77536.55,11.0,0.0083,1e-05,1.54622]
[1777464201897,37.69,77530.8,11.0,0.00825,1e-05,1.53785]
[1777464206927,37.69,77536.82,11.0,0.0083,1e-05,1.54662]
[1777464211962,37.69,77531.32,11.0,0.00825,1e-05,1.53732]
[1777464216997,37.69,77527.9,11.0,0.00822,1e-05,1.53236]
[1777464222032,37.69,77530.91,11.0,0.00824,1e-05,1.53672]
[1777464227068,37.69,77534.45,11.0,0.00828,1e-05,1.54187]
[1777464232102,37.69,77534.0,11.0,0.00827,1e-05,1.54122]
[1777464237138,37.69,77532.4,11.0,0.00826,1e-05,1.53889]
[1777464242176,37.69,77530.57,11.0,0.00824,1e-05,1.53623]
[1777464247211,37.69,77526.67,11.0,0.00821,1e-05,1.53058]
[1777464252246,37.69,77527.96,11.0,0.00822,1e-05,1.53245]
[1777464257281,37.69,77526.6,11.0,0.00821,1e-05,1.53048]
[1777464262494,37.69,77513.36,11.0,0.00809,1e-05,1.51142]
[1777464268360,37.69,77507.51,11.0,0.00804,1e-05,1.50306]
[1777464273395,37.69,77499.64,11.0,0.00797,1e-05,1.49061]
[1777464278430,37.69,77487.75,11.0,0.00787,1e-05,1.47385]
[1777464283465,37.69,77487.13,11.0,0.00786,1e-05,1.47298]
[1777464288560,37.69,77482.33,11.0,0.00782,1e-05,1.46626]
[1777464294560,37.69,77472.61,11.0,0.00774,1e-05,1.45273]
[1777464299595,37.69,77474.9,11.0,0.00776,1e-05,1.45591]
[1777464304631,37.69,77485.7,11.0,0.00785,1e-05,1.47098]
[1777464309665,37.69,77486.77,11.0,0.00786,1e-05,1.47248]
[1777464314701,37.69,77480.07,11.0,0.0078,1e-05,1.46311]
[1777464319737,37.69,77476.61,11.0,0.00778,1e-05,1.45829]
[1777464324772,37.69,77487.32,11.0,0.00786,1e-05,1.47325]
[1777464329807,37.69,77490.81,11.0,0.00789,1e-05,1.47815]
[1777464334846,37.69,77492.81,11.0,0.0079,1e-05,1.47971]
[1777464339887,37.69,77488.08,11.0,0.00786,1e-05,1.47306]
[1777464344922,37.69,77486.35,11.0,0.00785,1e-05,1.47064]
[1777464349957,37.69,77490.56,11.0,0.00789,1e-05,1.47655]
[1777464354992,37.69,77488.4,11.0,0.00787,1e-05,1.47351]
[1777464360064,37.69,77484.91,11.0,0.00784,1e-05,1.46862]
[1777464365093,37.69,77490.53,11.0,0.00789,1e-05,1.4765]
[1777464370128,37.69,77488.88,11.0,0.00787,1e-05,1.47419]
[1777464375163,37.69,77486.92,11.0,0.00785,1e-05,1.47144]
[1777464381205,37.69,77487.81,11.0,0.00786,1e-05,1.47269]
[1777464386240,37.69,77487.17,11.0,0.00786,1e-05,1.47179]
[1777464391276,37.69,77485.88,11.0,0.00784,1e-05,1.46873]
[1777464396311,37.69,77499.87,11.0,0.00796,1e-05,1.48842]
[1777464401346,37.69,77504.54,11.0,0.008,1e-05,1.49504]
[1777464406381,37.69,77504.97,11.0,0.008,1e-05,1.49565]
[1777464412422,37.69,77505.88,11.0,0.00801,1e-05,1.49694]
[1777464417458,37.69,77505.15,11.0,0.008,1e-05,1.4959]
[1777464422493,37.69,77499.74,11.0,0.00796,1e-05,1.48823]
[1777464427529,37.69,77491.55,11.0,0.00789,1e-05,1.47669]
[1777464432564,37.69,77489.56,11.0,0.00787,1e-05,1.47389]
[1777464437600,37.69,77480.17,11.0,0.00779,1e-05,1.46076]
[1777464442687,37.69,77486.05,11.0,0.00784,1e-05,1.46897]
[1777464452705,37.69,77474.21,11.0,0.00774,1e-05,1.45124]
[1777464457739,37.69,77473.81,11.0,0.00773,1e-05,1.45069]
[1777464462775,37.69,77473.17,11.0,0.00773,1e-05,1.4498]
[1777464467810,37.69,77473.05,11.0,0.00773,1e-05,1.44963]
[1777464472844,37.69,77474.62,11.0,0.00774,1e-05,1.45181]
[1777464477880,37.69,77480.11,11.0,0.00778,1e-05,1.45944]
[1777464482915,37.69,77482.99,11.0,0.00781,1e-05,1.46345]
[1777464487950,37.69,77477.57,11.0,0.00776,1e-05,1.4559]
[1777464489192,37.69,77477.57,11.0,0.00776,1e-05,1.4559]
[1777464494999,37.69,77480.13,11.0,0.00779,1e-05,1.45946]
[1777464500034,37.69,77479.31,11.0,0.00778,1e-05,1.45832]
[1777464505069,37.69,77480.5,11.0,0.00779,1e-05,1.45998]
[1777464510103,37.69,77492.92,11.0,0.00789,1e-05,1.47736]
[1777464515139,37.69,77491.96,11.0,0.00788,1e-05,1.47476]
[1777464520174,37.69,77485.8,11.0,0.00783,1e-05,1.46613]
[1777464525209,37.69,77485.55,11.0,0.00782,1e-05,1.46578]
[1777464530244,37.69,77488.27,11.0,0.00785,1e-05,1.46958]
[1777464535279,37.69,77487.29,11.0,0.00784,1e-05,1.46821]
[1777464540314,37.69,77486.59,11.0,0.00783,1e-05,1.46723]
[1777464545349,37.69,77487.49,11.0,0.00784,1e-05,1.46849]
[1777464550384,37.69,77487.43,11.0,0.00784,1e-05,1.46841]
[1777464555419,37.69,77486.92,11.0,0.00784,1e-05,1.46769]
[1777464560454,37.69,77485.35,11.0,0.00782,1e-05,1.4655]
[1777464565489,37.69,77483.84,11.0,0.00781,1e-05,1.46339]
[1777464570524,37.69,77485.4,11.0,0.00782,1e-05,1.46557]
[1777464575559,37.69,77485.9,11.0,0.00782,1e-05,1.46502]
[1777464580593,37.69,77467.95,11.0,0.00767,1e-05,1.44012]
[1777464585629,37.69,77472.83,11.0,0.00771,1e-05,1.44686]
[1777464590664,37.69,77471.71,11.0,0.0077,1e-05,1.44531]
[1777464595699,37.69,77476.38,11.0,0.00774,1e-05,1.45177]
[1777464600736,37.69,77467.68,11.0,0.00767,1e-05,1.43975]
[1777464605771,37.69,77467.45,11.0,0.00767,1e-05,1.43944]
[1777464610812,37.69,77471.59,11.0,0.0077,1e-05,1.44514]
[1777464615848,37.69,77473.19,11.0,0.00771,1e-05,1.44736]
[1777464620883,37.69,77472.5,11.0,0.00771,1e-05,1.4464]
[1777464625918,37.69,77472.34,11.0,0.00771,1e-05,1.44618]
[1777464630953,37.69,77471.89,11.0,0.0077,1e-05,1.44556]
[1777464635988,37.69,77471.14,11.0,0.00769,1e-05,1.44329]
[1777464641023,37.69,77480.82,11.0,0.00777,1e-05,1.4567]
[1777464646058,37.69,77480.59,11.0,0.00777,1e-05,1.45638]
[1777464651093,37.69,77471.65,11.0,0.0077,1e-05,1.44399]
[1777464656128,37.69,77471.54,11.0,0.00769,1e-05,1.44384]
[1777464661163,37.69,77470.25,11.0,0.00768,1e-05,1.44206]
[1777464667209,37.69,77468.99,11.0,0.00767,1e-05,1.44033]
[1777464674257,37.69,77468.57,11.0,0.00767,1e-05,1.43975]
[1777464679294,37.69,77467.79,11.0,0.00766,1e-05,1.43867]
[1777464684329,37.69,77463.59,11.0,0.00763,1e-05,1.4329]
[1777464689364,37.69,77459.86,11.0,0.0076,1e-05,1.42779]
[1777464694399,37.69,77458.44,11.0,0.00758,1e-05,1.42463]
[1777464699434,37.69,77459.0,11.0,0.00759,1e-05,1.42539]
[1777464704469,37.69,77459.01,11.0,0.00759,1e-05,1.42541]
[1777464709504,37.69,77472.92,11.0,0.0077,1e-05,1.44451]
[1777464714538,37.69,77472.5,11.0,0.0077,1e-05,1.44393]
[1777464719574,37.69,77472.3,11.0,0.00769,1e-05,1.44366]
[1777464724609,37.69,77468.5,11.0,0.00766,1e-05,1.43842]
[1777464729644,37.69,77468.27,11.0,0.00766,1e-05,1.4381]
[1777464734679,37.69,77467.17,11.0,0.00765,1e-05,1.43659]
[1777464740721,37.69,77467.96,11.0,0.00766,1e-05,1.43768]
[1777464746762,37.69,77467.49,11.0,0.00765,1e-05,1.43703]
[1777464751798,37.69,77468.28,11.0,0.00766,1e-05,1.43689]
[1777464756833,37.69,77469.71,11.0,0.00767,1e-05,1.43885]
[1777464761868,37.69,77479.61,11.0,0.00775,1e-05,1.45254]
[1777464766903,37.69,77480.0,11.0,0.00775,1e-05,1.45308]
[1777464771939,37.69,77480.4,11.0,0.00776,1e-05,1.45363]
[1777464776974,37.69,77480.18,11.0,0.00775,1e-05,1.45333]
[1777464782009,37.69,77481.11,11.0,0.00776,1e-05,1.45462]
[1777464787043,37.69,77484.75,11.0,0.00779,1e-05,1.45968]
[1777464792080,37.69,77490.91,11.0,0.00784,1e-05,1.46829]
[1777464797114,37.69,77487.51,11.0,0.00781,1e-05,1.46353]
[1777464802150,37.69,77488.61,11.0,0.00782,1e-05,1.46507]
[1777464807185,37.69,77491.2,11.0,0.00785,1e-05,1.46869]
[1777464812228,37.69,77481.65,11.0,0.00776,1e-05,1.45413]
[1777464817527,37.69,77480.43,11.0,0.00775,1e-05,1.45244]
[1777464823297,37.69,77477.36,11.0,0.00772,1e-05,1.44818]
[1777464828332,37.69,77477.18,11.0,0.00772,1e-05,1.44793]
[1777464834375,37.69,77475.91,11.0,0.00771,1e-05,1.44618]
[1777464839409,37.69,77475.89,11.0,0.00771,1e-05,1.44615]
[1777464844445,37.69,77475.91,11.0,0.00771,1e-05,1.44618]
[1777464846459,37.69,77447.64,11.0,0.00748,1e-05,1.40752]
[1777464851494,37.69,77441.53,11.0,0.00743,1e-05,1.39928]
[1777464856757,37.69,77433.81,11.0,0.00737,1e-05,1.38892]
[1777464862823,37.69,77432.39,11.0,0.00736,1e-05,1.38702]
[1777464866677,37.69,77412.55,11.0,0.0072,1e-05,1.36073]
[1777464873007,37.69,77411.87,11.0,0.00719,1e-05,1.35865]
[1777464878370,37.69,77405.75,11.0,0.00714,1e-05,1.35063]
[1777464878434,37.69,77405.75,11.0,0.00714,1e-05,1.35063]
[1777464879112,37.69,77405.75,11.0,0.00714,1e-05,1.35063]
[1777464883406,37.69,77396.08,11.0,0.00707,1e-05,1.33804]
[1777464884408,37.69,77380.98,11.0,0.00695,1e-05,1.31857]
[1777464889767,37.69,77375.46,11.0,0.00691,1e-05,1.31151]
[1777464894803,37.69,77371.01,11.0,0.00688,1e-05,1.30585]
[1777464899055,37.69,77371.05,11.0,0.00688,1e-05,1.3059]
[1777464899533,37.69,77371.15,11.0,0.00688,1e-05,1.30603]
[1777464899806,37.69,77371.15,11.0,0.00688,1e-05,1.30603]
[1777464899847,37.69,77329.15,11.0,0.00657,1e-05,1.25352]
[1777464900537,37.69,77329.15,11.0,0.00657,1e-05,1.25352]
[1777464900850,37.69,77304.05,11.0,0.00639,1e-05,1.22299]
[1777464905895,37.69,77321.22,11.0,0.00652,1e-05,1.24381]
[1777464910994,37.69,77326.14,11.0,0.00655,1e-05,1.24983]
[1777464916973,37.69,77344.26,11.0,0.00668,1e-05,1.27221]
[1777464922009,37.69,77360.07,11.0,0.0068,1e-05,1.292]
[1777464927044,37.69,77370.75,11.0,0.00688,1e-05,1.30552]
[1777464932079,37.69,77385.18,11.0,0.00698,1e-05,1.3228]
[1777464936106,37.69,77405.79,11.0,0.00714,1e-05,1.34951]
[1777464941144,37.69,77394.15,11.0,0.00705,1e-05,1.33437]
[1777464946179,37.69,77394.77,11.0,0.00705,1e-05,1.33517]
[1777464951215,37.69,77384.09,11.0,0.00697,1e-05,1.3214]
[1777464956250,37.69,77397.31,11.0,0.00707,1e-05,1.33847]
[1777464961285,37.69,77397.65,11.0,0.00708,1e-05,1.33891]
[1777464966588,37.69,77396.67,11.0,0.00707,1e-05,1.33764]
[1777464972365,37.69,77390.48,11.0,0.00702,1e-05,1.32963]
[1777464977413,37.69,77371.02,11.0,0.00687,1e-05,1.30471]
[1777464982448,37.69,77351.81,11.0,0.00673,1e-05,1.28049]
[1777464987483,37.69,77352.45,11.0,0.00674,1e-05,1.2813]
[1777464992517,37.69,77357.84,11.0,0.00677,1e-05,1.28692]
[1777464997556,37.69,77359.09,11.0,0.00678,1e-05,1.28849]
[1777465002591,37.69,77361.34,11.0,0.0068,1e-05,1.29132]
[1777465007627,37.69,77360.29,11.0,0.00679,1e-05,1.29]
[1777465012660,37.69,77355.31,11.0,0.00675,1e-05,1.28374]
[1777465017696,37.69,77338.93,11.0,0.00663,1e-05,1.26334]
[1777465022732,37.69,77329.49,11.0,0.00656,1e-05,1.25171]
[1777465027767,37.69,77333.82,11.0,0.0066,1e-05,1.25704]
[1777465030900,37.69,77358.0,11.0,0.00677,1e-05,1.28712]
[1777465036151,37.69,77360.53,11.0,0.00679,1e-05,1.2903]
[1777465041875,37.69,77352.83,11.0,0.00673,1e-05,1.28064]
[1777465046910,37.69,77352.31,11.0,0.00673,1e-05,1.27999]
[1777465051945,37.69,77353.71,11.0,0.00673,1e-05,1.28061]
[1777465056980,37.69,77353.92,11.0,0.00674,1e-05,1.28087]
[1777465062018,37.69,77358.55,11.0,0.00677,1e-05,1.28667]
[1777465067056,37.69,77360.89,11.0,0.00679,1e-05,1.28962]
[1777465072091,37.69,77362.73,11.0,0.0068,1e-05,1.29193]
[1777465077130,37.69,77357.47,11.0,0.00676,1e-05,1.28532]
[1777465082165,37.69,77354.55,11.0,0.00674,1e-05,1.28166]
[1777465087200,37.69,77358.97,11.0,0.00677,1e-05,1.2872]
[1777465092235,37.69,77360.51,11.0,0.00678,1e-05,1.28914]
[1777465097270,37.69,77363.7,11.0,0.00681,1e-05,1.29316]
[1777465102305,37.69,77356.58,11.0,0.00676,1e-05,1.2842]
[1777465107341,37.69,77343.41,11.0,0.00666,1e-05,1.26777]
[1777465112375,37.69,77357.6,11.0,0.00676,1e-05,1.28434]
[1777465117411,37.69,77349.47,11.0,0.0067,1e-05,1.27418]
[1777465122446,37.69,77352.26,11.0,0.00672,1e-05,1.27766]
[1777465127481,37.69,77354.48,11.0,0.00673,1e-05,1.28044]
[1777465132515,37.69,77353.7,11.0,0.00673,1e-05,1.27946]
[1777465137551,37.69,77343.37,11.0,0.00665,1e-05,1.2666]
[1777465142587,37.69,77354.25,11.0,0.00673,1e-05,1.28015]
[1777465147621,37.69,77352.83,11.0,0.00672,1e-05,1.27837]
[1777465152657,37.69,77353.2,11.0,0.00672,1e-05,1.27884]
[1777465158699,37.69,77352.74,11.0,0.00672,1e-05,1.27826]
[1777465163733,37.69,77351.65,11.0,0.00671,1e-05,1.2769]
[1777465168769,37.69,77348.57,11.0,0.00669,1e-05,1.27306]
[1777465173803,37.69,77347.63,11.0,0.00668,1e-05,1.27076]
[1777465178839,37.69,77332.7,11.0,0.00657,1e-05,1.25231]
[1777465183874,37.69,77325.47,11.0,0.00652,1e-05,1.24345]
[1777465188944,37.69,77312.96,11.0,0.00643,1e-05,1.22825]
[1777465194952,37.69,77308.31,11.0,0.0064,1e-05,1.22264]
[1777465199987,37.69,77308.67,11.0,0.0064,1e-05,1.22307]
[1777465203009,37.69,77288.9,11.0,0.00626,1e-05,1.19945]
[1777465208044,37.69,77291.94,11.0,0.00628,1e-05,1.20306]
[1777465213078,37.69,77289.88,11.0,0.00627,1e-05,1.20061]
[1777465218114,37.69,77290.21,11.0,0.00627,1e-05,1.201]
[1777465223149,37.69,77277.98,11.0,0.00619,1e-05,1.18656]
[1777465227188,37.69,77257.31,11.0,0.00605,1e-05,1.16249]
[1777465229202,37.69,77235.31,11.0,0.0059,1e-05,1.13731]
[1777465231226,37.69,77209.07,11.0,0.00573,1e-05,1.10685]
[1777465235259,37.69,77185.19,11.0,0.00558,1e-05,1.08064]
[1777465240294,37.69,77169.76,11.0,0.00548,1e-05,1.06398]
[1777465245362,37.69,77153.49,11.0,0.00538,1e-05,1.04664]
[1777465248390,37.69,77127.45,11.0,0.00523,1e-05,1.01939]
[1777465249519,37.69,77127.45,11.0,0.00523,1e-05,1.01939]
[1777465252971,37.69,77103.26,11.0,0.00509,1e-05,0.99461]
[1777465258460,37.69,77119.92,11.0,0.00518,1e-05,1.01163]
[1777465259467,37.69,77140.61,11.0,0.0053,1e-05,1.03309]
[1777465264509,37.69,77166.73,11.0,0.00546,1e-05,1.06073]
[1777465269544,37.69,77181.36,11.0,0.00555,1e-05,1.07648]
[1777465269573,37.69,77181.36,11.0,0.00555,1e-05,1.07648]
[1777465275276,37.69,77196.14,11.0,0.00564,1e-05,1.09259]
[1777465280361,37.69,77203.02,11.0,0.00569,1e-05,1.10016]
[1777465286666,37.69,77192.92,11.0,0.00562,1e-05,1.08907]
[1777465291701,37.69,77202.01,11.0,0.00568,1e-05,1.09803]
[1777465296736,37.69,77194.94,11.0,0.00563,1e-05,1.09027]
[1777465301772,37.69,77196.71,11.0,0.00564,1e-05,1.09221]
[1777465306807,37.69,77198.8,11.0,0.00566,1e-05,1.0945]
[1777465311842,37.69,77205.14,11.0,0.0057,1e-05,1.10149]
[1777465313858,37.69,77177.47,11.0,0.00552,1e-05,1.07128]
[1777465318891,37.69,77178.45,11.0,0.00553,1e-05,1.07234]
[1777465323926,37.69,77185.85,11.0,0.00557,1e-05,1.08036]
[1777465328962,37.69,77179.98,11.0,0.00554,1e-05,1.07399]
[1777465333997,37.69,77169.83,11.0,0.00548,1e-05,1.06306]
[1777465337748,37.69,77158.0,11.0,0.0054,1e-05,1.05044]
[1777465338809,37.69,77140.1,11.0,0.0053,1e-05,1.03159]
[1777465339044,37.69,77115.22,11.0,0.00515,1e-05,1.00585]
[1777465344574,37.69,77101.51,11.0,0.00507,1e-05,0.9919]
[1777465344729,37.69,77101.51,11.0,0.00507,1e-05,0.9919]
[1777465345089,37.69,77080.22,11.0,0.00495,1e-05,0.97056]
[1777465350124,37.69,77074.17,11.0,0.00492,1e-05,0.96457]
[1777465352390,37.69,77074.61,11.0,0.00491,1e-05,0.96408]
[1777465353133,37.69,77068.94,11.0,0.00488,1e-05,0.95849]
[1777465354602,37.69,77077.11,11.0,0.00493,1e-05,0.96655]
[1777465354996,37.69,77087.45,11.0,0.00499,1e-05,0.97683]
[1777465360028,37.69,77084.25,11.0,0.00497,1e-05,0.97364]
[1777465361082,37.69,77072.62,11.0,0.0049,1e-05,0.96212]
[1777465361304,37.69,77051.87,11.0,0.00479,1e-05,0.94184]
[1777465361840,37.69,77051.87,11.0,0.00479,1e-05,0.94184]
[1777465362656,37.69,77020.9,11.0,0.00462,1e-05,0.91224]
[1777465362833,37.69,77020.9,11.0,0.00462,1e-05,0.91224]
[1777465363235,37.69,76993.02,11.0,0.00448,1e-05,0.88627]
[1777465368281,37.69,77024.98,11.0,0.00464,1e-05,0.91609]
[1777465369386,37.69,77047.33,11.0,0.00476,1e-05,0.93745]
[1777465371539,37.69,77074.4,11.0,0.00491,1e-05,0.96387]
[1777465373528,37.69,77082.75,11.0,0.00496,1e-05,0.97215]
[1777465375563,37.69,77081.78,11.0,0.00495,1e-05,0.97118]
[1777465376418,37.69,77077.15,11.0,0.00493,1e-05,0.96659]
[1777465376520,37.69,77044.15,11.0,0.00475,1e-05,0.93439]
[1777465381780,37.69,77042.16,11.0,0.00474,1e-05,0.93247]
[1777465382691,37.69,77069.87,11.0,0.00489,1e-05,0.95941]
[1777465385327,37.69,77087.82,11.0,0.00499,1e-05,0.9772]
[1777465390518,37.69,77097.49,11.0,0.00504,1e-05,0.9869]
[1777465392532,37.69,77122.73,11.0,0.00519,1e-05,1.01261]
[1777465397567,37.69,77134.14,11.0,0.00526,1e-05,1.02441]
[1777465402602,37.69,77130.25,11.0,0.00523,1e-05,1.02037]
[1777465405623,37.69,77110.28,11.0,0.00512,1e-05,0.99986]
[1777465410662,37.69,77114.69,11.0,0.00514,1e-05,1.00436]
[1777465415674,37.69,77130.29,11.0,0.00523,1e-05,1.01945]
[1777465420736,37.69,77126.36,11.0,0.00521,1e-05,1.01539]
[1777465425771,37.69,77123.56,11.0,0.00519,1e-05,1.01251]
[1777465430806,37.69,77111.82,11.0,0.00512,1e-05,1.00048]
[1777465435841,37.69,77105.18,11.0,0.00508,1e-05,0.99373]
[1777465440876,37.69,77104.86,11.0,0.00508,1e-05,0.99341]
[1777465445504,37.69,77080.1,11.0,0.00494,1e-05,0.96859]
[1777465450590,37.69,77093.72,11.0,0.00502,1e-05,0.98218]
[1777465455982,37.69,77103.11,11.0,0.00507,1e-05,0.99164]
[1777465461025,37.69,77109.88,11.0,0.00511,1e-05,0.99851]
[1777465466060,37.69,77119.57,11.0,0.00517,1e-05,1.00841]
[1777465471096,37.69,77115.53,11.0,0.00514,1e-05,1.00332]
[1777465476131,37.69,77123.57,11.0,0.00518,1e-05,1.01156]
[1777465481166,37.69,77129.07,11.0,0.00522,1e-05,1.01723]
[1777465486201,37.69,77118.12,11.0,0.00515,1e-05,1.00597]
[1777465491236,37.69,77118.38,11.0,0.00515,1e-05,1.00624]
[1777465496271,37.69,77128.86,11.0,0.00522,1e-05,1.01702]
[1777465501309,37.69,77124.92,11.0,0.00519,1e-05,1.01295]
[1777465506344,37.69,77135.94,11.0,0.00526,1e-05,1.02435]
[1777465511388,37.69,77149.48,11.0,0.00534,1e-05,1.03851]
[1777465516424,37.69,77152.47,11.0,0.00536,1e-05,1.04166]
[1777465521459,37.69,77143.94,11.0,0.0053,1e-05,1.0327]
[1777465526495,37.69,77145.45,11.0,0.00531,1e-05,1.03428]
[1777465531530,37.69,77145.5,11.0,0.00531,1e-05,1.03336]
[1777465534551,37.69,77125.11,11.0,0.00519,1e-05,1.01219]
[1777465539586,37.69,77111.25,11.0,0.00511,1e-05,0.99801]
[1777465544621,37.69,77103.02,11.0,0.00506,1e-05,0.98967]
[1777465549656,37.69,77089.38,11.0,0.00498,1e-05,0.97597]
[1777465554692,37.69,77093.67,11.0,0.00501,1e-05,0.98026]
[1777465559727,37.69,77101.1,11.0,0.00505,1e-05,0.98773]
[1777465564763,37.69,77118.0,11.0,0.00515,1e-05,1.0049]
[1777465569798,37.69,77111.64,11.0,0.00511,1e-05,0.99841]
[1777465574833,37.69,77116.6,11.0,0.00514,1e-05,1.00346]
[1777465579869,37.69,77119.31,11.0,0.00515,1e-05,1.00624]
[1777465584906,37.69,77122.69,11.0,0.00517,1e-05,1.0097]
[1777465589940,37.69,77124.19,11.0,0.00518,1e-05,1.01124]
[1777465594976,37.69,77124.52,11.0,0.00518,1e-05,1.01063]
[1777465600011,37.69,77132.81,11.0,0.00523,1e-05,1.01918]
[1777465605052,37.69,77146.7,11.0,0.00531,1e-05,1.03365]
[1777465610090,37.69,77143.12,11.0,0.00529,1e-05,1.0299]
[1777465615125,37.69,77146.87,11.0,0.00531,1e-05,1.03383]
[1777465620160,37.69,77149.93,11.0,0.00533,1e-05,1.03704]
[1777465625195,37.69,77144.36,11.0,0.0053,1e-05,1.0312]
[1777465630230,37.69,77143.65,11.0,0.00529,1e-05,1.03046]
[1777465635265,37.69,77143.37,11.0,0.00529,1e-05,1.03017]
[1777465640300,37.69,77146.18,11.0,0.00531,1e-05,1.0331]
[1777465645339,37.69,77160.73,11.0,0.0054,1e-05,1.04844]
[1777465650374,37.69,77174.46,11.0,0.00548,1e-05,1.06308]
[1777465655410,37.69,77163.92,11.0,0.00541,1e-05,1.05084]
[1777465660445,37.69,77160.15,11.0,0.00539,1e-05,1.04684]
[1777465665480,37.69,77170.11,11.0,0.00545,1e-05,1.05743]
[1777465667494,37.69,77145.32,11.0,0.0053,1e-05,1.03123]
[1777465668501,37.69,77121.65,11.0,0.00516,1e-05,1.00673]
[1777465671522,37.69,77102.96,11.0,0.00505,1e-05,0.98773]
[1777465676557,37.69,77106.66,11.0,0.00507,1e-05,0.99147]
[1777465681592,37.69,77108.63,11.0,0.00508,1e-05,0.99346]
[1777465686628,37.69,77110.7,11.0,0.0051,1e-05,0.99556]
[1777465691663,37.69,77128.27,11.0,0.0052,1e-05,1.01353]
[1777465696698,37.69,77129.63,11.0,0.00521,1e-05,1.01494]
[1777465701733,37.69,77133.3,11.0,0.00523,1e-05,1.01873]
[1777465706768,37.69,77135.43,11.0,0.00524,1e-05,1.02094]
[1777465711803,37.69,77133.96,11.0,0.00523,1e-05,1.01845]
[1777465716839,37.69,77137.29,11.0,0.00525,1e-05,1.0219]
[1777465721875,37.69,77139.81,11.0,0.00526,1e-05,1.02452]
[1777465727917,37.69,77140.32,11.0,0.00526,1e-05,1.02505]
[1777465732952,37.69,77144.71,11.0,0.00529,1e-05,1.02963]
[1777465739713,37.69,77144.81,11.0,0.00529,1e-05,1.02973]
[1777465745036,37.69,77142.4,11.0,0.00528,1e-05,1.02722]
[1777465750071,37.69,77142.37,11.0,0.00528,1e-05,1.02719]
[1777465755106,37.69,77142.86,11.0,0.00528,1e-05,1.0277]
[1777465760141,37.69,77142.95,11.0,0.00528,1e-05,1.02779]
[1777465765176,37.69,77135.14,11.0,0.00523,1e-05,1.01967]
[1777465770211,37.69,77136.15,11.0,0.00524,1e-05,1.02072]
[1777465775246,37.69,77137.68,11.0,0.00524,1e-05,1.02134]
[1777465780281,37.69,77136.63,11.0,0.00524,1e-05,1.02026]
[1777465785317,37.69,77136.99,11.0,0.00524,1e-05,1.02063]
[1777465790352,37.69,77132.14,11.0,0.00521,1e-05,1.01561]
[1777465795387,37.69,77135.29,11.0,0.00523,1e-05,1.01887]
[1777465800422,37.69,77139.47,11.0,0.00525,1e-05,1.0232]
[1777465806159,37.69,77139.84,11.0,0.00526,1e-05,1.02359]
[1777465811500,37.69,77143.38,11.0,0.00528,1e-05,1.02727]
[1777465816536,37.69,77143.32,11.0,0.00528,1e-05,1.02721]
[1777465818551,37.69,77119.27,11.0,0.00514,1e-05,1.00239]
[1777465822579,37.69,77093.43,11.0,0.00499,1e-05,0.97629]
[1777465828033,37.69,77102.46,11.0,0.00504,1e-05,0.98535]
[1777465834097,37.69,77100.21,11.0,0.00502,1e-05,0.98215]
[1777465840705,37.69,77096.33,11.0,0.005,1e-05,0.97826]
[1777465845740,37.69,77099.26,11.0,0.00502,1e-05,0.9812]
[1777465850775,37.69,77098.37,11.0,0.00501,1e-05,0.9803]
[1777465855810,37.69,77096.34,11.0,0.005,1e-05,0.97827]
[1777465860845,37.69,77094.53,11.0,0.00499,1e-05,0.97646]
[1777465865880,37.69,77092.51,11.0,0.00498,1e-05,0.97444]
[1777465870915,37.69,77095.08,11.0,0.00499,1e-05,0.97701]
[1777465875950,37.69,77090.99,11.0,0.00497,1e-05,0.97293]
[1777465880985,37.69,77090.84,11.0,0.00497,1e-05,0.97278]
[1777465886020,37.69,77093.1,11.0,0.00498,1e-05,0.97503]
[1777465891055,37.69,77103.01,11.0,0.00503,1e-05,0.98403]
[1777465896089,37.69,77115.23,11.0,0.0051,1e-05,0.99638]
[1777465901126,37.69,77117.37,11.0,0.00511,1e-05,0.99856]
[1777465906160,37.69,77116.43,11.0,0.00511,1e-05,0.9976]
[1777465911196,37.69,77131.09,11.0,0.00519,1e-05,1.01261]
[1777465916231,37.69,77131.36,11.0,0.0052,1e-05,1.01289]
[1777465921266,37.69,77130.54,11.0,0.00519,1e-05,1.01205]
[1777465926301,37.69,77123.51,11.0,0.00515,1e-05,1.00483]
[1777465929327,37.69,77104.32,11.0,0.00504,1e-05,0.98535]
[1777465934362,37.69,77098.63,11.0,0.00501,1e-05,0.97963]
[1777465939397,37.69,77091.18,11.0,0.00497,1e-05,0.97219]
[1777465944432,37.69,77094.02,11.0,0.00498,1e-05,0.97502]
[1777465949467,37.69,77085.67,11.0,0.00493,1e-05,0.96672]
[1777465954502,37.69,77069.43,11.0,0.00484,1e-05,0.94982]
[1777465959537,37.69,77054.28,11.0,0.00476,1e-05,0.93513]
[1777465964574,37.69,77057.74,11.0,0.00478,1e-05,0.93847]
[1777465969609,37.69,77056.69,11.0,0.00477,1e-05,0.93745]
[1777465974644,37.69,77060.53,11.0,0.00479,1e-05,0.94117]
[1777465979712,37.69,77058.11,11.0,0.00478,1e-05,0.93883]
[1777465984746,37.69,77060.27,11.0,0.00479,1e-05,0.94092]
[1777465989782,37.69,77075.36,11.0,0.00487,1e-05,0.95563]
[1777465994818,37.69,77063.67,11.0,0.00481,1e-05,0.94421]
[1777465999854,37.69,77062.91,11.0,0.0048,1e-05,0.94348]
[1777466004889,37.69,77056.04,11.0,0.00477,1e-05,0.93683]
[1777466009924,37.69,77048.89,11.0,0.00473,1e-05,0.92995]
[1777466014959,37.69,77035.23,11.0,0.00465,1e-05,0.91603]
[1777466019994,37.69,77034.31,11.0,0.00464,1e-05,0.91516]
[1777466025030,37.69,77020.07,11.0,0.00457,1e-05,0.90177]
[1777466030065,37.69,77009.36,11.0,0.00451,1e-05,0.89181]
[1777466035100,37.69,77004.9,11.0,0.00449,1e-05,0.88768]
[1777466040135,37.69,77017.61,11.0,0.00456,1e-05,0.89947]
[1777466042149,37.69,76991.69,11.0,0.00442,1e-05,0.87557]
[1777466047184,37.69,77007.22,11.0,0.0045,1e-05,0.88983]
[1777466052218,37.69,77012.4,11.0,0.00453,1e-05,0.89462]
[1777466057254,37.69,77015.09,11.0,0.00454,1e-05,0.89713]
[1777466062289,37.69,77027.15,11.0,0.00461,1e-05,0.90841]
[1777466067326,37.69,77017.22,11.0,0.00455,1e-05,0.89911]
[1777466072361,37.69,77024.09,11.0,0.00459,1e-05,0.90465]
[1777466075706,37.69,77017.65,11.0,0.00455,1e-05,0.89863]
[1777466081424,37.69,77019.42,11.0,0.00456,1e-05,0.90028]
[1777466086467,37.69,77018.85,11.0,0.00456,1e-05,0.89975]
[1777466089910,37.69,77018.81,11.0,0.00456,1e-05,0.89972]
[1777466095530,37.69,77026.23,11.0,0.0046,1e-05,0.90666]
[1777466100564,37.69,77032.54,11.0,0.00463,1e-05,0.9126]
[1777466105600,37.69,77028.51,11.0,0.00461,1e-05,0.9088]
[1777466106505,37.69,77028.51,11.0,0.00461,1e-05,0.9088]
[1777466111642,37.69,77041.43,11.0,0.00468,1e-05,0.92103]
[1777466116948,37.69,77038.84,11.0,0.00466,1e-05,0.91857]
[1777466122721,37.69,77021.95,11.0,0.00458,1e-05,0.90265]
[1777466123534,37.69,77021.95,11.0,0.00458,1e-05,0.90265]
[1777466128763,37.69,77025.11,11.0,0.00459,1e-05,0.90561]
[1777466133797,37.69,77030.87,11.0,0.00462,1e-05,0.91014]
[1777466138833,37.69,77039.14,11.0,0.00466,1e-05,0.91796]
[1777466140562,37.69,77036.09,11.0,0.00465,1e-05,0.91507]
[1777466145882,37.69,77028.95,11.0,0.00461,1e-05,0.90833]
[1777466150917,37.69,77036.25,11.0,0.00465,1e-05,0.91522]
[1777466154945,37.69,77059.49,11.0,0.00477,1e-05,0.93744]
[1777466157592,37.69,77063.15,11.0,0.00479,1e-05,0.94099]
[1777466163006,37.69,77066.56,11.0,0.00481,1e-05,0.9443]
[1777466168041,37.69,77069.92,11.0,0.00483,1e-05,0.94757]
[1777466172861,37.69,77070.08,11.0,0.00483,1e-05,0.94772]
[1777466174607,37.69,77067.33,11.0,0.00481,1e-05,0.94504]
[1777466180125,37.69,77049.37,11.0,0.00472,1e-05,0.92771]
[1777466183240,37.69,77045.43,11.0,0.0047,1e-05,0.92395]
[1777466189187,37.69,77038.69,11.0,0.00466,1e-05,0.91753]
[1777466194227,37.69,77034.18,11.0,0.00463,1e-05,0.91238]
[1777466199258,37.69,77034.91,11.0,0.00463,1e-05,0.91307]
[1777466200270,37.69,77034.91,11.0,0.00463,1e-05,0.91307]
[1777466206307,37.69,77031.03,11.0,0.00461,1e-05,0.90941]
[1777466211342,37.69,77030.43,11.0,0.00461,1e-05,0.90884]
[1777466216377,37.69,77027.57,11.0,0.0046,1e-05,0.90615]
[1777466217287,37.69,77027.57,11.0,0.0046,1e-05,0.90615]
[1777466222419,37.69,77027.45,11.0,0.0046,1e-05,0.90604]
[1777466226446,37.69,77047.25,11.0,0.0047,1e-05,0.92479]
[1777466231482,37.69,77050.09,11.0,0.00472,1e-05,0.9275]
[1777466234316,37.69,77056.03,11.0,0.00475,1e-05,0.93321]
[1777466239539,37.69,77066.07,11.0,0.0048,1e-05,0.94291]
[1777466244574,37.69,77054.39,11.0,0.00474,1e-05,0.93163]
[1777466249608,37.69,77054.16,11.0,0.00474,1e-05,0.93141]
[1777466251345,37.69,77054.16,11.0,0.00474,1e-05,0.93141]
[1777466256657,37.69,77057.97,11.0,0.00475,1e-05,0.93417]
[1777466261692,37.69,77064.89,11.0,0.00479,1e-05,0.94086]
[1777466266022,37.69,77066.24,11.0,0.0048,1e-05,0.94217]
[1777466271763,37.69,77069.29,11.0,0.00482,1e-05,0.94513]
[1777466276798,37.69,77077.53,11.0,0.00486,1e-05,0.95317]
[1777466281832,37.69,77074.01,11.0,0.00484,1e-05,0.94973]
[1777466283055,37.69,77074.01,11.0,0.00484,1e-05,0.94973]
[1777466288882,37.69,77065.94,11.0,0.0048,1e-05,0.94188]
[1777466293917,37.69,77067.65,11.0,0.00481,1e-05,0.94354]
[1777466298952,37.69,77066.22,11.0,0.0048,1e-05,0.94215]
[1777466300080,37.69,77066.22,11.0,0.0048,1e-05,0.94215]
[1777466306004,37.69,77060.84,11.0,0.00477,1e-05,0.93694]
[1777466311043,37.69,77060.92,11.0,0.00477,1e-05,0.93611]
[1777466316078,37.69,77057.66,11.0,0.00475,1e-05,0.93297]
[1777466317110,37.69,77057.66,11.0,0.00475,1e-05,0.93297]
[1777466322121,37.69,77060.14,11.0,0.00476,1e-05,0.93536]
[1777466327156,37.69,77062.79,11.0,0.00478,1e-05,0.93792]
[1777466332191,37.69,77076.09,11.0,0.00485,1e-05,0.95085]
[1777466334149,37.69,77076.09,11.0,0.00485,1e-05,0.95085]
[1777466339240,37.69,77077.27,11.0,0.00486,1e-05,0.952]
[1777466344274,37.69,77080.96,11.0,0.00488,1e-05,0.95562]
[1777466349310,37.69,77080.05,11.0,0.00487,1e-05,0.95473]
[1777466351166,37.69,77080.35,11.0,0.00487,1e-05,0.95502]
[1777466356360,37.69,77081.87,11.0,0.00488,1e-05,0.95651]
[1777466361395,37.69,77080.37,11.0,0.00487,1e-05,0.95504]
[1777466366431,37.69,77079.73,11.0,0.00487,1e-05,0.95441]
[1777466368257,37.69,77079.73,11.0,0.00487,1e-05,0.95441]
[1777466373480,37.69,77087.17,11.0,0.00491,1e-05,0.96081]
[1777466378515,37.69,77090.59,11.0,0.00492,1e-05,0.96419]
[1777466383553,37.69,77091.21,11.0,0.00493,1e-05,0.96481]
[1777466385276,37.69,77092.21,11.0,0.00493,1e-05,0.9658]
[1777466390601,37.69,77091.9,11.0,0.00493,1e-05,0.96549]
[1777466396642,37.69,77095.4,11.0,0.00495,1e-05,0.96896]
[1777466401678,37.69,77101.24,11.0,0.00498,1e-05,0.97478]
[1777466402311,37.69,77101.24,11.0,0.00498,1e-05,0.97478]
[1777466407720,37.69,77112.38,11.0,0.00505,1e-05,0.98596]
[1777466412755,37.69,77118.71,11.0,0.00508,1e-05,0.99235]
[1777466416782,37.69,77138.37,11.0,0.0052,1e-05,1.01245]
[1777466419290,37.69,77139.45,11.0,0.00521,1e-05,1.01357]
[1777466424845,37.69,77138.59,11.0,0.0052,1e-05,1.01268]
[1777466429882,37.69,77137.76,11.0,0.0052,1e-05,1.01182]
[1777466434917,37.69,77145.68,11.0,0.00524,1e-05,1.01905]
[1777466436404,37.69,77145.68,11.0,0.00524,1e-05,1.01905]
[1777466441966,37.69,77140.25,11.0,0.00521,1e-05,1.01343]
[1777466447001,37.69,77140.49,11.0,0.00521,1e-05,1.01368]
[1777466452037,37.69,77139.86,11.0,0.0052,1e-05,1.01303]
[1777466453464,37.69,77139.86,11.0,0.0052,1e-05,1.01303]
[1777466459092,37.69,77140.04,11.0,0.0052,1e-05,1.01322]
[1777466464126,37.69,77142.76,11.0,0.00522,1e-05,1.01602]
[1777466469162,37.69,77143.56,11.0,0.00522,1e-05,1.01685]
[1777466470492,37.69,77143.56,11.0,0.00522,1e-05,1.01685]
[1777466476212,37.69,77143.62,11.0,0.00522,1e-05,1.01691]
[1777466481248,37.69,77142.61,11.0,0.00522,1e-05,1.01587]
[1777466486283,37.69,77140.3,11.0,0.00521,1e-05,1.01348]
[1777466488571,37.69,77146.63,11.0,0.00524,1e-05,1.02003]
[1777466494339,37.69,77150.62,11.0,0.00526,1e-05,1.02321]
[1777466499374,37.69,77148.85,11.0,0.00525,1e-05,1.02137]
[1777466504409,37.69,77149.02,11.0,0.00525,1e-05,1.02155]
[1777466505656,37.69,77149.02,11.0,0.00525,1e-05,1.02155]
[1777466511457,37.69,77136.13,11.0,0.00518,1e-05,1.00823]
[1777466516493,37.69,77139.56,11.0,0.0052,1e-05,1.01176]
[1777466521528,37.69,77143.19,11.0,0.00522,1e-05,1.01551]
[1777466522688,37.69,77143.19,11.0,0.00522,1e-05,1.01551]
[1777466528576,37.69,77150.09,11.0,0.00526,1e-05,1.02266]
[1777466533612,37.69,77150.74,11.0,0.00526,1e-05,1.02334]
[1777466538647,37.69,77150.79,11.0,0.00526,1e-05,1.02339]
[1777466539738,37.69,77150.79,11.0,0.00526,1e-05,1.02339]
[1777466545695,37.69,77151.98,11.0,0.00527,1e-05,1.02463]
[1777466550730,37.69,77152.3,11.0,0.00527,1e-05,1.02496]
[1777466555766,37.69,77151.39,11.0,0.00526,1e-05,1.02305]
[1777466556756,37.69,77151.39,11.0,0.00526,1e-05,1.02305]
[1777466561808,37.69,77152.32,11.0,0.00527,1e-05,1.02401]
[1777466566843,37.69,77153.74,11.0,0.00528,1e-05,1.02549]
[1777466571878,37.69,77160.77,11.0,0.00532,1e-05,1.03284]
[1777466573777,37.69,77161.54,11.0,0.00532,1e-05,1.03365]
[1777466579921,37.69,77164.19,11.0,0.00534,1e-05,1.03643]
[1777466584968,37.69,77169.0,11.0,0.00537,1e-05,1.0415]
[1777466590802,37.69,77171.24,11.0,0.00538,1e-05,1.04387]
[1777466596052,37.69,77169.73,11.0,0.00537,1e-05,1.04227]
[1777466601087,37.69,77165.22,11.0,0.00534,1e-05,1.03752]
[1777466606122,37.69,77165.43,11.0,0.00535,1e-05,1.03774]
[1777466607833,37.69,77165.43,11.0,0.00535,1e-05,1.03774]
[1777466613171,37.69,77163.21,11.0,0.00533,1e-05,1.03443]
[1777466618206,37.69,77161.03,11.0,0.00531,1e-05,1.03214]
[1777466623241,37.69,77156.37,11.0,0.00529,1e-05,1.02727]
[1777466624861,37.69,77156.37,11.0,0.00529,1e-05,1.02727]
[1777466630290,37.69,77150.06,11.0,0.00525,1e-05,1.0207]
[1777466635325,37.69,77151.01,11.0,0.00525,1e-05,1.02169]
[1777466640361,37.69,77151.21,11.0,0.00526,1e-05,1.02189]
[1777466641897,37.69,77151.21,11.0,0.00526,1e-05,1.02189]
[1777466647410,37.69,77158.11,11.0,0.0053,1e-05,1.02909]
[1777466652445,37.69,77164.33,11.0,0.00533,1e-05,1.03561]
[1777466657480,37.69,77174.01,11.0,0.00539,1e-05,1.04582]
[1777466658909,37.69,77174.01,11.0,0.00539,1e-05,1.04582]
[1777466664529,37.69,77160.85,11.0,0.00531,1e-05,1.03195]
[1777466669564,37.69,77161.28,11.0,0.00532,1e-05,1.0324]
[1777466674599,37.69,77160.02,11.0,0.0053,1e-05,1.03011]
[1777466675941,37.69,77160.02,11.0,0.0053,1e-05,1.03011]
[1777466685676,37.69,77154.45,11.0,0.00527,1e-05,1.0243]
[1777466690711,37.69,77157.45,11.0,0.00529,1e-05,1.02743]
[1777466692971,37.69,77158.91,11.0,0.0053,1e-05,1.02895]
[1777466698766,37.69,77157.66,11.0,0.00529,1e-05,1.02764]
[1777466703801,37.69,77157.07,11.0,0.00529,1e-05,1.02703]
[1777466708837,37.69,77165.91,11.0,0.00534,1e-05,1.03629]
[1777466709995,37.69,77165.91,11.0,0.00534,1e-05,1.03629]
[1777466715885,37.69,77175.33,11.0,0.0054,1e-05,1.04624]
[1777466720921,37.69,77171.45,11.0,0.00537,1e-05,1.04213]
[1777466725956,37.69,77175.43,11.0,0.0054,1e-05,1.04634]
[1777466727024,37.69,77175.43,11.0,0.0054,1e-05,1.04634]
[1777466738039,37.69,77176.7,11.0,0.0054,1e-05,1.04671]
[1777466743075,37.69,77178.4,11.0,0.00541,1e-05,1.04851]
[1777466744057,37.69,77178.4,11.0,0.00541,1e-05,1.04851]
[1777466749116,37.69,77179.72,11.0,0.00542,1e-05,1.04991]
[1777466754152,37.69,77179.79,11.0,0.00542,1e-05,1.04999]
[1777466759187,37.69,77176.79,11.0,0.0054,1e-05,1.0468]
[1777466761070,37.69,77176.79,11.0,0.0054,1e-05,1.0468]
[1777466766236,37.69,77180.11,11.0,0.00542,1e-05,1.05033]
[1777466771270,37.69,77179.31,11.0,0.00541,1e-05,1.04948]
[1777466776306,37.69,77179.26,11.0,0.00541,1e-05,1.04942]
[1777466778079,37.69,77179.26,11.0,0.00541,1e-05,1.04942]
[1777466783356,37.69,77167.54,11.0,0.00534,1e-05,1.03703]
[1777466788391,37.69,77158.94,11.0,0.00529,1e-05,1.02801]
[1777466793426,37.69,77158.63,11.0,0.00528,1e-05,1.02672]
[1777466795111,37.69,77158.63,11.0,0.00528,1e-05,1.02672]
[1777466800475,37.69,77161.28,11.0,0.0053,1e-05,1.02949]
[1777466805514,37.69,77168.52,11.0,0.00534,1e-05,1.03708]
[1777466810549,37.69,77170.48,11.0,0.00536,1e-05,1.03915]
[1777466812136,37.69,77170.48,11.0,0.00536,1e-05,1.03915]
[1777466821626,37.69,77180.93,11.0,0.00542,1e-05,1.05021]
[1777466826661,37.69,77182.1,11.0,0.00543,1e-05,1.05146]
[1777466829167,37.69,77182.14,11.0,0.00543,1e-05,1.0515]
[1777466838744,37.69,77181.92,11.0,0.00543,1e-05,1.05127]
[1777466843780,37.69,77181.26,11.0,0.00542,1e-05,1.05057]
[1777466846187,37.69,77183.53,11.0,0.00544,1e-05,1.05298]
[1777466852261,37.69,77185.41,11.0,0.00544,1e-05,1.054]
[1777466857549,37.69,77188.63,11.0,0.00546,1e-05,1.05744]
[1777466863216,37.69,77188.88,11.0,0.00546,1e-05,1.05771]
[1777466872984,37.69,77191.56,11.0,0.00548,1e-05,1.06058]
[1777466878020,37.69,77194.59,11.0,0.0055,1e-05,1.06383]
[1777466880231,37.69,77194.55,11.0,0.0055,1e-05,1.06379]
[1777466890104,37.69,77188.85,11.0,0.00546,1e-05,1.05767]
[1777466895138,37.69,77185.17,11.0,0.00544,1e-05,1.05374]
[1777466897260,37.69,77185.07,11.0,0.00544,1e-05,1.05364]
[1777466907223,37.69,77184.24,11.0,0.00543,1e-05,1.05275]
[1777466912259,37.69,77184.94,11.0,0.00543,1e-05,1.05251]
[1777466914267,37.69,77184.7,11.0,0.00543,1e-05,1.05225]
[1777466919308,37.69,77179.22,11.0,0.0054,1e-05,1.04643]
[1777466924344,37.69,77178.98,11.0,0.0054,1e-05,1.04617]
[1777466929381,37.69,77166.66,11.0,0.00532,1e-05,1.03318]
[1777466931287,37.69,77166.66,11.0,0.00532,1e-05,1.03318]
[1777466940456,37.69,77170.49,11.0,0.00535,1e-05,1.0372]
[1777466945492,37.69,77171.23,11.0,0.00535,1e-05,1.03798]
[1777466948316,37.69,77171.81,11.0,0.00535,1e-05,1.03859]
[1777466953549,37.69,77170.42,11.0,0.00535,1e-05,1.03713]
[1777466958584,37.69,77172.58,11.0,0.00536,1e-05,1.0394]
[1777466963619,37.69,77173.47,11.0,0.00536,1e-05,1.04034]
[1777466965344,37.69,77173.14,11.0,0.00536,1e-05,1.03999]
[1777466967646,37.69,77152.28,11.0,0.00524,1e-05,1.01818]
[1777466972682,37.69,77144.21,11.0,0.00519,1e-05,1.00888]
[1777466977717,37.69,77143.28,11.0,0.00518,1e-05,1.00793]
[1777466982367,37.69,77141.24,11.0,0.00517,1e-05,1.00583]
[1777466988794,37.69,77135.22,11.0,0.00513,1e-05,0.99967]
[1777466994836,37.69,77135.03,11.0,0.00513,1e-05,0.99948]
[1777466999381,37.69,77134.47,11.0,0.00513,1e-05,0.9989]
[1777467002690,37.69,77134.73,11.0,0.00513,1e-05,0.99917]
[1777467003851,37.69,77134.7,11.0,0.00513,1e-05,0.99914]
[1777467008936,37.69,77136.36,11.0,0.00514,1e-05,1.00083]
[1777467013972,37.69,77140.33,11.0,0.00516,1e-05,1.0049]
[1777467019007,37.69,77149.57,11.0,0.00522,1e-05,1.01441]
[1777467024044,37.69,77153.53,11.0,0.00524,1e-05,1.01851]
[1777467029079,37.69,77154.56,11.0,0.00525,1e-05,1.01958]
[1777467034114,37.69,77154.37,11.0,0.00524,1e-05,1.01841]
[1777467039149,37.69,77154.68,11.0,0.00524,1e-05,1.01874]
[1777467044184,37.69,77156.15,11.0,0.00525,1e-05,1.02026]
[1777467049218,37.69,77162.26,11.0,0.00529,1e-05,1.02662]
[1777467054254,37.69,77158.9,11.0,0.00527,1e-05,1.02312]
[1777467059289,37.69,77154.36,11.0,0.00524,1e-05,1.0184]
[1777467064324,37.69,77154.9,11.0,0.00524,1e-05,1.01896]
[1777467069361,37.69,77159.67,11.0,0.00527,1e-05,1.02392]
[1777467074396,37.69,77159.8,11.0,0.00527,1e-05,1.02406]
[1777467079430,37.69,77160.6,11.0,0.00528,1e-05,1.02489]
[1777467084467,37.69,77159.69,11.0,0.00527,1e-05,1.02394]
[1777467089502,37.69,77172.48,11.0,0.00535,1e-05,1.03734]
[1777467094537,37.69,77174.65,11.0,0.00536,1e-05,1.03865]
[1777467099572,37.69,77178.19,11.0,0.00538,1e-05,1.04239]
[1777467104607,37.69,77181.2,11.0,0.0054,1e-05,1.04557]
[1777467109643,37.69,77191.35,11.0,0.00546,1e-05,1.05638]
[1777467114677,37.69,77191.45,11.0,0.00546,1e-05,1.05649]
[1777467119713,37.69,77190.3,11.0,0.00545,1e-05,1.05526]
[1777467124748,37.69,77191.7,11.0,0.00546,1e-05,1.05676]
[1777467129785,37.69,77187.49,11.0,0.00543,1e-05,1.05226]
[1777467134820,37.69,77188.47,11.0,0.00544,1e-05,1.05331]
[1777467139857,37.69,77190.69,11.0,0.00545,1e-05,1.05568]
[1777467144892,37.69,77192.51,11.0,0.00547,1e-05,1.05762]
[1777467150935,37.69,77197.16,11.0,0.00549,1e-05,1.06261]
[1777467155969,37.69,77196.64,11.0,0.00549,1e-05,1.06106]
[1777467161005,37.69,77194.82,11.0,0.00547,1e-05,1.0591]
[1777467166040,37.69,77198.02,11.0,0.00549,1e-05,1.06254]
[1777467171075,37.69,77198.41,11.0,0.0055,1e-05,1.06296]
[1777467176110,37.69,77200.71,11.0,0.00551,1e-05,1.06543]
[1777467181145,37.69,77198.62,11.0,0.0055,1e-05,1.06318]
[1777467186180,37.69,77198.14,11.0,0.00549,1e-05,1.06267]
[1777467191215,37.69,77199.23,11.0,0.0055,1e-05,1.06384]
[1777467196250,37.69,77197.02,11.0,0.00549,1e-05,1.06146]
[1777467201285,37.69,77197.1,11.0,0.00549,1e-05,1.06155]
[1777467206319,37.69,77197.89,11.0,0.00549,1e-05,1.0624]
[1777467211355,37.69,77198.27,11.0,0.00549,1e-05,1.06181]
[1777467216389,37.69,77199.66,11.0,0.0055,1e-05,1.06331]
[1777467221425,37.69,77197.34,11.0,0.00548,1e-05,1.06081]
[1777467226460,37.69,77198.59,11.0,0.00549,1e-05,1.06216]
[1777467231496,37.69,77201.84,11.0,0.00551,1e-05,1.06565]
[1777467236530,37.69,77197.38,11.0,0.00549,1e-05,1.06086]
[1777467241566,37.69,77195.18,11.0,0.00547,1e-05,1.0585]
[1777467246601,37.69,77194.7,11.0,0.00547,1e-05,1.05798]
[1777467251636,37.69,77190.93,11.0,0.00545,1e-05,1.05395]
[1777467256677,37.69,77183.23,11.0,0.0054,1e-05,1.04576]
[1777467261712,37.69,77182.01,11.0,0.00539,1e-05,1.04446]
[1777467266747,37.69,77181.8,11.0,0.00539,1e-05,1.04424]
[1777467271782,37.69,77182.93,11.0,0.00539,1e-05,1.04446]
[1777467276816,37.69,77180.13,11.0,0.00537,1e-05,1.04149]
[1777467281852,37.69,77183.37,11.0,0.00539,1e-05,1.04492]
[1777467286887,37.69,77184.07,11.0,0.0054,1e-05,1.04566]
[1777467291923,37.69,77184.61,11.0,0.0054,1e-05,1.04624]
[1777467295677,37.69,77165.19,11.0,0.00528,1e-05,1.0258]
[1777467298974,37.69,77144.48,11.0,0.00516,1e-05,1.00437]
[1777467304011,37.69,77146.26,11.0,0.00517,1e-05,1.0062]
[1777467309142,37.69,77142.37,11.0,0.00515,1e-05,1.00221]
[1777467315089,37.69,77139.64,11.0,0.00513,1e-05,0.99942]
[1777467320124,37.69,77135.59,11.0,0.00511,1e-05,0.99529]
[1777467325159,37.69,77130.23,11.0,0.00508,1e-05,0.98985]
[1777467330195,37.69,77129.81,11.0,0.00508,1e-05,0.98943]
[1777467335231,37.69,77128.4,11.0,0.00506,1e-05,0.98705]
[1777467336148,37.69,77128.4,11.0,0.00506,1e-05,0.98705]
[1777467341273,37.69,77128.07,11.0,0.00506,1e-05,0.98672]
[1777467346308,37.69,77129.06,11.0,0.00507,1e-05,0.98772]
[1777467351343,37.69,77133.72,11.0,0.0051,1e-05,0.99244]
[1777467356378,37.69,77132.95,11.0,0.00509,1e-05,0.99166]
[1777467361413,37.69,77132.23,11.0,0.00509,1e-05,0.99093]
[1777467366775,37.69,77132.99,11.0,0.00509,1e-05,0.9917]
[1777467372490,37.69,77132.5,11.0,0.00509,1e-05,0.99121]
[1777467377525,37.69,77135.29,11.0,0.0051,1e-05,0.99404]
[1777467382559,37.69,77141.45,11.0,0.00514,1e-05,1.00032]
[1777467387594,37.69,77145.8,11.0,0.00517,1e-05,1.00477]
[1777467392630,37.69,77141.8,11.0,0.00514,1e-05,0.99972]
[1777467397664,37.69,77135.22,11.0,0.0051,1e-05,0.99302]
[1777467402700,37.69,77133.16,11.0,0.00509,1e-05,0.99093]
[1777467407734,37.69,77133.06,11.0,0.00509,1e-05,0.99083]
[1777467413777,37.69,77133.59,11.0,0.00509,1e-05,0.99136]
[1777467418813,37.69,77132.94,11.0,0.00509,1e-05,0.9907]
[1777467423848,37.69,77144.01,11.0,0.00515,1e-05,1.00198]
[1777467428883,37.69,77146.09,11.0,0.00516,1e-05,1.00411]
[1777467434925,37.69,77143.88,11.0,0.00515,1e-05,1.00185]
[1777467439959,37.69,77146.76,11.0,0.00517,1e-05,1.0048]
[1777467444995,37.69,77145.93,11.0,0.00516,1e-05,1.00395]
[1777467450030,37.69,77147.06,11.0,0.00517,1e-05,1.00511]
[1777467455065,37.69,77146.5,11.0,0.00516,1e-05,1.00358]
[1777467460100,37.69,77153.53,11.0,0.0052,1e-05,1.0108]
[1777467465136,37.69,77146.82,11.0,0.00516,1e-05,1.0039]
[1777467470170,37.69,77147.5,11.0,0.00517,1e-05,1.0046]
[1777467475206,37.69,77150.17,11.0,0.00518,1e-05,1.00734]
[1777467480241,37.69,77150.57,11.0,0.00518,1e-05,1.00776]
[1777467485276,37.69,77141.48,11.0,0.00513,1e-05,0.99844]
[1777467490311,37.69,77137.25,11.0,0.00511,1e-05,0.99413]
[1777467495345,37.69,77131.52,11.0,0.00507,1e-05,0.98832]
[1777467500381,37.69,77134.47,11.0,0.00509,1e-05,0.99131]
[1777467505416,37.69,77134.63,11.0,0.00509,1e-05,0.99147]
[1777467510451,37.69,77136.12,11.0,0.0051,1e-05,0.99298]
[1777467515486,37.69,77136.22,11.0,0.0051,1e-05,0.99214]
[1777467520521,37.69,77137.18,11.0,0.0051,1e-05,0.99311]
[1777467525557,37.69,77135.02,11.0,0.00509,1e-05,0.99092]
[1777467530592,37.69,77134.77,11.0,0.00509,1e-05,0.99067]
[1777467535627,37.69,77136.72,11.0,0.0051,1e-05,0.99265]
[1777467540662,37.69,77134.72,11.0,0.00509,1e-05,0.99062]
[1777467545696,37.69,77133.07,11.0,0.00508,1e-05,0.98894]
[1777467550731,37.69,77132.84,11.0,0.00508,1e-05,0.98871]
[1777467556773,37.69,77132.45,11.0,0.00507,1e-05,0.98832]
[1777467563823,37.69,77130.66,11.0,0.00506,1e-05,0.98651]
[1777467568857,37.69,77130.29,11.0,0.00506,1e-05,0.98613]
[1777467573893,37.69,77130.29,11.0,0.00506,1e-05,0.98519]
[1777467578927,37.69,77132.51,11.0,0.00507,1e-05,0.98743]
[1777467583964,37.69,77140.5,11.0,0.00512,1e-05,0.99554]
[1777467589000,37.69,77135.88,11.0,0.00509,1e-05,0.99084]
[1777467594034,37.69,77135.0,11.0,0.00508,1e-05,0.98995]
[1777467600076,37.69,77134.23,11.0,0.00508,1e-05,0.98917]
[1777467605112,37.69,77129.45,11.0,0.00505,1e-05,0.98434]
[1777467610147,37.69,77144.37,11.0,0.00514,1e-05,0.99949]
[1777467615182,37.69,77151.98,11.0,0.00518,1e-05,1.00729]
[1777467620224,37.69,77154.12,11.0,0.0052,1e-05,1.00949]
[1777467625259,37.69,77155.65,11.0,0.0052,1e-05,1.01107]
[1777467630294,37.69,77160.82,11.0,0.00523,1e-05,1.01641]
[1777467635329,37.69,77163.86,11.0,0.00525,1e-05,1.0186]
[1777467639357,37.69,77145.2,11.0,0.00514,1e-05,0.99938]
[1777467644395,37.69,77142.75,11.0,0.00512,1e-05,0.99688]
[1777467649430,37.69,77143.68,11.0,0.00513,1e-05,0.99783]
[1777467654466,37.69,77150.8,11.0,0.00517,1e-05,1.00512]
[1777467659502,37.69,77153.94,11.0,0.00519,1e-05,1.00834]
[1777467664536,37.69,77161.26,11.0,0.00523,1e-05,1.0159]
[1777467669571,37.69,77192.74,11.0,0.00542,1e-05,1.04895]
[1777467674607,37.69,77191.96,11.0,0.00542,1e-05,1.04812]
[1777467679642,37.69,77191.71,11.0,0.00542,1e-05,1.04786]
[1777467684677,37.69,77182.14,11.0,0.00536,1e-05,1.03773]
[1777467689712,37.69,77179.41,11.0,0.00534,1e-05,1.03485]
[1777467694746,37.69,77176.25,11.0,0.00532,1e-05,1.03055]
[1777467699782,37.69,77179.19,11.0,0.00533,1e-05,1.03364]
[1777467704817,37.69,77186.34,11.0,0.00538,1e-05,1.04118]
[1777467709852,37.69,77184.99,11.0,0.00537,1e-05,1.03975]
[1777467714887,37.69,77190.02,11.0,0.0054,1e-05,1.04508]
[1777467719922,37.69,77191.75,11.0,0.00541,1e-05,1.04691]
[1777467724957,37.69,77193.08,11.0,0.00542,1e-05,1.04833]
[1777467729992,37.69,77193.54,11.0,0.00542,1e-05,1.04882]
[1777467735029,37.69,77181.76,11.0,0.00535,1e-05,1.03635]
[1777467740064,37.69,77181.39,11.0,0.00535,1e-05,1.03596]
[1777467745099,37.69,77180.66,11.0,0.00534,1e-05,1.03519]
[1777467750134,37.69,77179.4,11.0,0.00534,1e-05,1.03386]
[1777467755169,37.69,77179.29,11.0,0.00533,1e-05,1.03277]
[1777467760204,37.69,77183.8,11.0,0.00536,1e-05,1.03751]
[1777467763226,37.69,77202.59,11.0,0.00547,1e-05,1.05749]
[1777467768261,37.69,77202.41,11.0,0.00547,1e-05,1.05729]
[1777467773296,37.69,77202.86,11.0,0.00547,1e-05,1.05778]
[1777467778331,37.69,77207.33,11.0,0.0055,1e-05,1.06258]
[1777467783365,37.69,77201.55,11.0,0.00547,1e-05,1.05637]
[1777467788401,37.69,77198.14,11.0,0.00544,1e-05,1.05273]
[1777467793435,37.69,77196.91,11.0,0.00544,1e-05,1.05142]
[1777467798470,37.69,77195.39,11.0,0.00543,1e-05,1.0498]
[1777467803506,37.69,77193.95,11.0,0.00542,1e-05,1.04826]
[1777467808541,37.69,77183.17,11.0,0.00535,1e-05,1.03685]
[1777467813576,37.69,77171.56,11.0,0.00528,1e-05,1.0237]
[1777467818611,37.69,77171.38,11.0,0.00528,1e-05,1.02352]
[1777467823646,37.69,77171.36,11.0,0.00528,1e-05,1.02349]
[1777467828681,37.69,77167.19,11.0,0.00525,1e-05,1.01915]
[1777467833716,37.69,77166.48,11.0,0.00525,1e-05,1.01842]
[1777467839757,37.69,77158.53,11.0,0.0052,1e-05,1.01019]
[1777467844793,37.69,77155.29,11.0,0.00518,1e-05,1.00685]
[1777467849829,37.69,77154.5,11.0,0.00518,1e-05,1.00604]
[1777467854865,37.69,77137.91,11.0,0.00508,1e-05,0.98911]
[1777467862920,37.69,77137.43,11.0,0.00508,1e-05,0.98863]
[1777467867956,37.69,77136.57,11.0,0.00507,1e-05,0.98776]
[1777467872991,37.69,77138.71,11.0,0.00508,1e-05,0.98898]
[1777467878025,37.69,77137.9,11.0,0.00508,1e-05,0.98816]
[1777467883060,37.69,77137.76,11.0,0.00508,1e-05,0.98801]
[1777467888096,37.69,77139.69,11.0,0.00509,1e-05,0.98997]
[1777467893131,37.69,77140.61,11.0,0.00509,1e-05,0.9909]
[1777467898165,37.69,77139.27,11.0,0.00508,1e-05,0.98954]
[1777467903201,37.69,77127.24,11.0,0.00502,1e-05,0.97741]
[1777467908236,37.69,77127.03,11.0,0.00501,1e-05,0.9772]
[1777467913271,37.69,77128.03,11.0,0.00502,1e-05,0.97821]
[1777467918306,37.69,77133.84,11.0,0.00505,1e-05,0.98405]
[1777467923340,37.69,77128.05,11.0,0.00502,1e-05,0.97823]
[1777467928375,37.69,77128.26,11.0,0.00502,1e-05,0.97844]
[1777467934418,37.69,77130.63,11.0,0.00503,1e-05,0.97988]
[1777467939453,37.69,77121.16,11.0,0.00498,1e-05,0.9704]
[1777467944488,37.69,77105.15,11.0,0.00489,1e-05,0.95454]
[1777467949522,37.69,77094.92,11.0,0.00483,1e-05,0.94452]
[1777467954558,37.69,77094.15,11.0,0.00483,1e-05,0.94377]
[1777467959593,37.69,77088.4,11.0,0.00479,1e-05,0.93819]
[1777467964628,37.69,77089.11,11.0,0.0048,1e-05,0.93887]
[1777467969663,37.69,77073.17,11.0,0.00471,1e-05,0.92352]
[1777467974698,37.69,77083.31,11.0,0.00477,1e-05,0.93326]
[1777467979736,37.69,77082.7,11.0,0.00476,1e-05,0.93267]
[1777467984771,37.69,77081.17,11.0,0.00475,1e-05,0.9312]
[1777467989806,37.69,77080.91,11.0,0.00475,1e-05,0.93095]
[1777467994841,37.69,77081.4,11.0,0.00475,1e-05,0.93052]
[1777467999876,37.69,77086.16,11.0,0.00478,1e-05,0.93511]
[1777468004911,37.69,77103.88,11.0,0.00487,1e-05,0.95237]
[1777468009946,37.69,77115.0,11.0,0.00494,1e-05,0.96334]
[1777468014982,37.69,77116.69,11.0,0.00495,1e-05,0.96502]
[1777468019010,37.69,77116.13,11.0,0.00494,1e-05,0.96446]
[1777468020017,37.69,77116.09,11.0,0.00494,1e-05,0.96442]
[1777468025052,37.69,77109.87,11.0,0.00491,1e-05,0.95827]
[1777468032102,37.69,77109.79,11.0,0.00491,1e-05,0.95819]
[1777468037511,37.69,77112.29,11.0,0.00492,1e-05,0.96066]
[1777468047207,37.69,77111.24,11.0,0.00492,1e-05,0.95962]
[1777468052241,37.69,77097.79,11.0,0.00484,1e-05,0.94549]
[1777468057277,37.69,77097.24,11.0,0.00483,1e-05,0.94495]
[1777468062312,37.69,77079.21,11.0,0.00473,1e-05,0.92751]
[1777468067347,37.69,77077.83,11.0,0.00473,1e-05,0.92618]
[1777468072382,37.69,77071.99,11.0,0.0047,1e-05,0.92059]
[1777468077417,37.69,77072.0,11.0,0.0047,1e-05,0.9206]
[1777468082452,37.69,77071.88,11.0,0.00469,1e-05,0.92049]
[1777468087487,37.69,77074.15,11.0,0.00471,1e-05,0.92266]
[1777468092522,37.69,77076.52,11.0,0.00472,1e-05,0.92493]
[1777468097556,37.69,77079.69,11.0,0.00474,1e-05,0.92797]
[1777468102608,37.69,77078.88,11.0,0.00473,1e-05,0.92719]
[1777468107643,37.69,77078.5,11.0,0.00473,1e-05,0.92682]
[1777468112678,37.69,77077.67,11.0,0.00472,1e-05,0.92513]
[1777468117713,37.69,77071.66,11.0,0.00469,1e-05,0.91938]
[1777468122749,37.69,77073.76,11.0,0.0047,1e-05,0.92139]
[1777468127784,37.69,77073.6,11.0,0.0047,1e-05,0.92123]
[1777468132820,37.69,77072.39,11.0,0.00469,1e-05,0.92008]
[1777468137855,37.69,77070.47,11.0,0.00468,1e-05,0.91825]
[1777468141883,37.69,77096.16,11.0,0.00482,1e-05,0.94299]
[1777468146920,37.69,77104.31,11.0,0.00487,1e-05,0.95095]
[1777468152962,37.69,77102.61,11.0,0.00486,1e-05,0.94928]
[1777468157997,37.69,77102.01,11.0,0.00485,1e-05,0.9487]
[1777468163032,37.69,77105.39,11.0,0.00487,1e-05,0.95201]
[1777468168066,37.69,77105.02,11.0,0.00487,1e-05,0.95165]
[1777468174109,37.69,77105.07,11.0,0.00487,1e-05,0.95077]
[1777468179144,37.69,77104.64,11.0,0.00486,1e-05,0.95035]
[1777468184179,37.69,77104.78,11.0,0.00487,1e-05,0.95049]
[1777468189217,37.69,77101.37,11.0,0.00485,1e-05,0.94715]
[1777468195259,37.69,77101.57,11.0,0.00485,1e-05,0.94735]
[1777468200846,37.69,77101.61,11.0,0.00485,1e-05,0.94739]
[1777468206337,37.69,77098.53,11.0,0.00483,1e-05,0.94438]
[1777468211372,37.69,77100.47,11.0,0.00484,1e-05,0.94627]
[1777468216407,37.69,77101.88,11.0,0.00485,1e-05,0.94765]
[1777468221442,37.69,77101.19,11.0,0.00485,1e-05,0.94698]
[1777468227484,37.69,77100.73,11.0,0.00484,1e-05,0.94653]
[1777468232519,37.69,77100.57,11.0,0.00484,1e-05,0.94545]
[1777468237554,37.69,77101.41,11.0,0.00484,1e-05,0.94627]
[1777468242589,37.69,77101.16,11.0,0.00484,1e-05,0.94603]
[1777468247624,37.69,77101.11,11.0,0.00484,1e-05,0.94598]
[1777468252660,37.69,77099.95,11.0,0.00483,1e-05,0.94485]
[1777468257695,37.69,77100.19,11.0,0.00484,1e-05,0.94508]
[1777468262732,37.69,77106.36,11.0,0.00487,1e-05,0.95112]
[1777468267767,37.69,77102.87,11.0,0.00485,1e-05,0.9477]
[1777468272802,37.69,77103.48,11.0,0.00485,1e-05,0.9483]
[1777468278844,37.69,77104.43,11.0,0.00486,1e-05,0.94923]
[1777468283879,37.69,77104.08,11.0,0.00486,1e-05,0.94888]
[1777468288914,37.69,77104.41,11.0,0.00486,1e-05,0.94921]
[1777468293949,37.69,77104.19,11.0,0.00485,1e-05,0.94807]
[1777468298984,37.69,77103.63,11.0,0.00485,1e-05,0.94752]
[1777468304019,37.69,77108.21,11.0,0.00488,1e-05,0.95201]
[1777468309054,37.69,77128.58,11.0,0.00499,1e-05,0.97219]
[1777468314089,37.69,77132.83,11.0,0.00501,1e-05,0.97645]
[1777468319124,37.69,77133.42,11.0,0.00502,1e-05,0.97704]
[1777468324645,37.69,77141.1,11.0,0.00506,1e-05,0.98477]
[1777468330201,37.69,77141.86,11.0,0.00507,1e-05,0.98554]
[1777468335236,37.69,77142.43,11.0,0.00507,1e-05,0.98611]
[1777468340271,37.69,77142.39,11.0,0.00507,1e-05,0.98607]
[1777468345310,37.69,77144.64,11.0,0.00508,1e-05,0.98835]
[1777468350343,37.69,77146.1,11.0,0.00509,1e-05,0.98983]
[1777468355378,37.69,77151.16,11.0,0.00512,1e-05,0.99402]
[1777468360413,37.69,77152.06,11.0,0.00512,1e-05,0.99494]
[1777468365448,37.69,77157.92,11.0,0.00515,1e-05,1.00093]
[1777468370484,37.69,77158.91,11.0,0.00516,1e-05,1.00194]
[1777468375519,37.69,77162.02,11.0,0.00518,1e-05,1.00513]
[1777468380554,37.69,77162.69,11.0,0.00518,1e-05,1.00582]
[1777468385588,37.69,77162.37,11.0,0.00518,1e-05,1.00549]
[1777468390624,37.69,77163.5,11.0,0.00519,1e-05,1.00666]
[1777468395658,37.69,77163.83,11.0,0.00519,1e-05,1.007]
[1777468400694,37.69,77162.58,11.0,0.00518,1e-05,1.00571]
[1777468405729,37.69,77161.23,11.0,0.00517,1e-05,1.00432]
[1777468410764,37.69,77161.53,11.0,0.00518,1e-05,1.00463]
[1777468415799,37.69,77161.78,11.0,0.00517,1e-05,1.00393]
[1777468420833,37.69,77158.7,11.0,0.00515,1e-05,1.00077]
[1777468425868,37.69,77158.52,11.0,0.00515,1e-05,1.00058]
[1777468430903,37.69,77157.01,11.0,0.00514,1e-05,0.99904]
[1777468435939,37.69,77156.93,11.0,0.00514,1e-05,0.99896]
[1777468440975,37.69,77155.73,11.0,0.00514,1e-05,0.99773]
[1777468446010,37.69,77155.99,11.0,0.00514,1e-05,0.998]
[1777468451044,37.69,77155.45,11.0,0.00514,1e-05,0.99744]
[1777468456079,37.69,77155.38,11.0,0.00514,1e-05,0.99737]
[1777468461115,37.69,77155.41,11.0,0.00514,1e-05,0.9974]
[1777468466150,37.69,77161.55,11.0,0.00517,1e-05,1.00369]
[1777468471185,37.69,77165.63,11.0,0.00519,1e-05,1.00692]
[1777468476220,37.69,77170.53,11.0,0.00522,1e-05,1.01198]
[1777468481254,37.69,77170.53,11.0,0.00522,1e-05,1.01198]
[1777468486290,37.69,77172.9,11.0,0.00523,1e-05,1.01443]
[1777468491325,37.69,77170.33,11.0,0.00522,1e-05,1.01177]
[1777468496363,37.69,77174.36,11.0,0.00524,1e-05,1.01595]
[1777468501398,37.69,77176.19,11.0,0.00525,1e-05,1.01785]
[1777468506433,37.69,77176.35,11.0,0.00525,1e-05,1.01801]
[1777468511468,37.69,77176.71,11.0,0.00526,1e-05,1.01839]
[1777468516504,37.69,77177.37,11.0,0.00526,1e-05,1.01907]
[1777468521539,37.69,77178.61,11.0,0.00527,1e-05,1.02036]
[1777468526574,37.69,77188.1,11.0,0.00532,1e-05,1.03028]
[1777468531609,37.69,77188.71,11.0,0.00532,1e-05,1.02994]
[1777468536643,37.69,77196.51,11.0,0.00537,1e-05,1.03816]
[1777468541684,37.69,77198.61,11.0,0.00538,1e-05,1.04038]
[1777468546719,37.69,77185.78,11.0,0.00531,1e-05,1.02687]
[1777468551753,37.69,77181.72,11.0,0.00528,1e-05,1.02263]
[1777468556789,37.69,77181.5,11.0,0.00528,1e-05,1.0224]
[1777468561824,37.69,77182.48,11.0,0.00529,1e-05,1.02342]
[1777468566859,37.69,77181.8,11.0,0.00528,1e-05,1.02271]
[1777468571894,37.69,77185.64,11.0,0.0053,1e-05,1.02673]
[1777468576930,37.69,77192.79,11.0,0.00535,1e-05,1.03423]
[1777468581964,37.69,77188.36,11.0,0.00532,1e-05,1.02958]
[1777468587004,37.69,77186.16,11.0,0.00531,1e-05,1.02727]
[1777468592039,37.69,77187.66,11.0,0.00531,1e-05,1.02786]
[1777468597074,37.69,77187.99,11.0,0.00531,1e-05,1.02821]
[1777468602115,37.69,77186.5,11.0,0.0053,1e-05,1.02665]
[1777468607150,37.69,77187.91,11.0,0.00531,1e-05,1.02813]
[1777468612185,37.69,77188.24,11.0,0.00532,1e-05,1.02847]
[1777468617220,37.69,77178.27,11.0,0.00526,1e-05,1.01807]
[1777468622255,37.69,77178.91,11.0,0.00526,1e-05,1.01873]
[1777468627290,37.69,77178.73,11.0,0.00526,1e-05,1.01855]
[1777468632325,37.69,77188.86,11.0,0.00532,1e-05,1.02912]
[1777468637360,37.69,77192.62,11.0,0.00534,1e-05,1.03307]
[1777468642395,37.69,77196.62,11.0,0.00537,1e-05,1.03729]
[1777468647430,37.69,77199.51,11.0,0.00538,1e-05,1.04034]
[1777468652465,37.69,77202.13,11.0,0.00539,1e-05,1.04213]
[1777468657500,37.69,77201.81,11.0,0.00539,1e-05,1.04179]
[1777468662537,37.69,77200.66,11.0,0.00539,1e-05,1.04057]
[1777468667572,37.69,77202.09,11.0,0.00539,1e-05,1.04209]
[1777468672607,37.69,77200.5,11.0,0.00538,1e-05,1.0404]
[1777468677641,37.69,77202.26,11.0,0.00539,1e-05,1.04227]
[1777468682680,37.69,77200.76,11.0,0.00539,1e-05,1.04068]
[1777468687713,37.69,77201.77,11.0,0.00539,1e-05,1.04175]
[1777468692748,37.69,77206.7,11.0,0.00542,1e-05,1.04698]
[1777468697783,37.69,77212.26,11.0,0.00546,1e-05,1.05291]
[1777468702817,37.69,77214.98,11.0,0.00547,1e-05,1.05582]
[1777468707853,37.69,77217.26,11.0,0.00549,1e-05,1.05827]
[1777468712888,37.69,77220.95,11.0,0.0055,1e-05,1.06124]
[1777468717923,37.69,77224.1,11.0,0.00552,1e-05,1.06463]
[1777468722958,37.69,77219.19,11.0,0.00549,1e-05,1.05934]
[1777468727993,37.69,77220.57,11.0,0.0055,1e-05,1.06083]
[1777468733028,37.69,77214.8,11.0,0.00547,1e-05,1.05464]
[1777468738063,37.69,77211.77,11.0,0.00545,1e-05,1.0514]
[1777468743098,37.69,77208.79,11.0,0.00543,1e-05,1.04822]
[1777468748133,37.69,77208.87,11.0,0.00543,1e-05,1.0483]
[1777468753168,37.69,77211.87,11.0,0.00545,1e-05,1.0515]
[1777468758203,37.69,77215.21,11.0,0.00547,1e-05,1.05507]
[1777468763238,37.69,77217.33,11.0,0.00548,1e-05,1.05735]
[1777468768273,37.69,77217.42,11.0,0.00548,1e-05,1.05744]
[1777468773308,37.69,77206.07,11.0,0.00541,1e-05,1.04433]
[1777468778397,37.69,77203.37,11.0,0.00539,1e-05,1.04147]
[1777468784385,37.69,77197.77,11.0,0.00536,1e-05,1.03555]
[1777468787877,37.69,77197.34,11.0,0.00536,1e-05,1.0351]
[1777468787906,37.69,77197.34,11.0,0.00536,1e-05,1.0351]
[1777468788306,37.69,77197.34,11.0,0.00536,1e-05,1.0351]
[1777468789097,37.69,77154.09,11.0,0.0051,1e-05,0.99034]
[1777468794460,37.69,77142.83,11.0,0.00503,1e-05,0.97896]
[1777468799542,37.69,77137.18,11.0,0.005,1e-05,0.97329]
[1777468802295,37.69,77112.72,11.0,0.00486,1e-05,0.94906]
[1777468805647,37.69,77086.48,11.0,0.00472,1e-05,0.92364]
[1777468809725,37.69,77059.84,11.0,0.00458,1e-05,0.89841]
[1777468811587,37.69,77080.37,11.0,0.00469,1e-05,0.9178]
[1777468814608,37.69,77102.94,11.0,0.00481,1e-05,0.93952]
[1777468816748,37.69,77107.36,11.0,0.00483,1e-05,0.94382]
[1777468817477,37.69,77108.02,11.0,0.00484,1e-05,0.94446]
[1777468823672,37.69,77088.75,11.0,0.00473,1e-05,0.92581]
[1777468827700,37.69,77064.68,11.0,0.0046,1e-05,0.90295]
[1777468832735,37.69,77070.87,11.0,0.00463,1e-05,0.90789]
[1777468837770,37.69,77079.47,11.0,0.00468,1e-05,0.91604]
[1777468842805,37.69,77073.8,11.0,0.00465,1e-05,0.91066]
[1777468847840,37.69,77070.44,11.0,0.00463,1e-05,0.90749]
[1777468852875,37.69,77070.24,11.0,0.00463,1e-05,0.9073]
[1777468857909,37.69,77075.48,11.0,0.00466,1e-05,0.91225]
[1777468862968,37.69,77073.69,11.0,0.00465,1e-05,0.91056]
[1777468867999,37.69,77072.04,11.0,0.00464,1e-05,0.909]
[1777468873034,37.69,77085.44,11.0,0.00471,1e-05,0.92174]
[1777468878069,37.69,77094.32,11.0,0.00476,1e-05,0.93026]
[1777468883105,37.69,77091.73,11.0,0.00474,1e-05,0.92777]
[1777468888140,37.69,77096.61,11.0,0.00477,1e-05,0.93247]
[1777468893177,37.69,77092.31,11.0,0.00474,1e-05,0.92742]
[1777468898210,37.69,77096.87,11.0,0.00477,1e-05,0.93181]
[1777468903245,37.69,77094.9,11.0,0.00476,1e-05,0.92991]
[1777468908279,37.69,77094.42,11.0,0.00475,1e-05,0.92945]
[1777468913315,37.69,77102.34,11.0,0.0048,1e-05,0.93711]
[1777468918350,37.69,77107.62,11.0,0.00483,1e-05,0.94224]
[1777468923385,37.69,77097.84,11.0,0.00477,1e-05,0.93275]
[1777468928419,37.69,77096.21,11.0,0.00476,1e-05,0.93118]
[1777468933456,37.69,77087.86,11.0,0.00472,1e-05,0.92315]
[1777468938490,37.69,77094.24,11.0,0.00475,1e-05,0.92928]
[1777468943525,37.69,77092.24,11.0,0.00474,1e-05,0.92735]
[1777468948559,37.69,77092.5,11.0,0.00474,1e-05,0.9276]
[1777468953595,37.69,77088.84,11.0,0.00472,1e-05,0.92319]
[1777468958630,37.69,77085.1,11.0,0.0047,1e-05,0.91961]
[1777468963665,37.69,77084.97,11.0,0.0047,1e-05,0.91949]
[1777468968700,37.69,77076.2,11.0,0.00465,1e-05,0.91115]
[1777468973734,37.69,77076.55,11.0,0.00465,1e-05,0.91148]
[1777468978770,37.69,77074.58,11.0,0.00464,1e-05,0.90961]
[1777468983805,37.69,77066.43,11.0,0.0046,1e-05,0.90193]
[1777468988840,37.69,77059.74,11.0,0.00456,1e-05,0.89567]
[1777468993876,37.69,77045.35,11.0,0.00449,1e-05,0.88232]
[1777468998910,37.69,77039.58,11.0,0.00446,1e-05,0.87701]
[1777469003946,37.69,77039.18,11.0,0.00446,1e-05,0.87665]
[1777469008981,37.69,77025.59,11.0,0.00439,1e-05,0.86426]
[1777469014016,37.69,77028.71,11.0,0.0044,1e-05,0.86623]
[1777469019051,37.69,77028.54,11.0,0.0044,1e-05,0.86607]
[1777469024085,37.69,77036.43,11.0,0.00444,1e-05,0.87326]
[1777469029121,37.69,77031.56,11.0,0.00441,1e-05,0.86882]
[1777469034156,37.69,77031.8,11.0,0.00441,1e-05,0.86904]
[1777469041207,37.69,77030.11,11.0,0.00441,1e-05,0.8675]
[1777469046242,37.69,77021.89,11.0,0.00436,1e-05,0.86006]
[1777469051277,37.69,77023.63,11.0,0.00437,1e-05,0.86163]
[1777469056312,37.69,77026.13,11.0,0.00439,1e-05,0.86389]
[1777469061352,37.69,77003.71,11.0,0.00427,0.0,0.84379]
[1777469066469,37.69,76991.78,11.0,0.00421,0.0,0.83325]
[1777469072430,37.69,76976.81,11.0,0.00414,0.0,0.81936]
[1777469077464,37.69,76976.19,11.0,0.00413,0.0,0.81883]
[1777469082500,37.69,76972.99,11.0,0.00412,0.0,0.81606]
[1777469087548,37.69,76963.53,11.0,0.00407,0.0,0.80793]
[1777469092584,37.69,76963.35,11.0,0.00407,0.0,0.80778]
[1777469097619,37.69,76958.16,11.0,0.00405,0.0,0.80334]
[1777469099523,37.69,76955.4,11.0,0.00403,0.0,0.801]
[1777469099840,37.69,76938.75,11.0,0.00396,0.0,0.78696]
[1777469100414,37.69,76938.75,11.0,0.00396,0.0,0.78696]
[1777469101785,37.69,76914.75,11.0,0.00385,0.0,0.76709]
[1777469107794,37.69,76906.4,11.0,0.00381,0.0,0.76028]
[1777469112593,37.69,76925.55,11.0,0.0039,0.0,0.77598]
[1777469114710,37.69,76948.57,11.0,0.004,0.0,0.79521]
[1777469115761,37.69,76974.19,11.0,0.00412,0.0,0.8171]
[1777469120798,37.69,76970.2,11.0,0.00411,0.0,0.81365]
[1777469125833,37.69,76975.03,11.0,0.00413,0.0,0.81782]
[1777469130868,37.69,76973.68,11.0,0.00412,0.0,0.81665]
[1777469135903,37.69,76961.69,11.0,0.00406,0.0,0.80554]
[1777469140938,37.69,76954.08,11.0,0.00402,0.0,0.79906]
[1777469145974,37.69,76952.74,11.0,0.00402,0.0,0.79793]
[1777469151010,37.69,76956.44,11.0,0.00404,0.0,0.80107]
[1777469156063,37.69,76967.66,11.0,0.00409,0.0,0.81065]
[1777469161099,37.69,76969.89,11.0,0.0041,0.0,0.81257]
[1777469166134,37.69,76957.88,11.0,0.00404,0.0,0.80229]
[1777469171169,37.69,76953.74,11.0,0.00402,0.0,0.79878]
[1777469176204,37.69,76956.4,11.0,0.00404,0.0,0.80103]
[1777469181239,37.69,76958.85,11.0,0.00405,0.0,0.80312]
[1777469186274,37.69,76966.94,11.0,0.00409,0.0,0.81003]
[1777469191309,37.69,76953.06,11.0,0.00402,0.0,0.79739]
[1777469196344,37.69,76939.13,11.0,0.00395,0.0,0.78567]
[1777469198358,37.69,76916.46,11.0,0.00385,0.0,0.76692]
[1777469203392,37.69,76909.52,11.0,0.00382,0.0,0.76125]
[1777469208428,37.69,76904.16,11.0,0.00379,0.0,0.7569]
[1777469213465,37.69,76890.49,11.0,0.00373,0.0,0.7459]
[1777469218503,37.69,76872.79,11.0,0.00365,0.0,0.73186]
[1777469223540,37.69,76871.99,11.0,0.00365,0.0,0.73123]
[1777469228575,37.69,76880.94,11.0,0.00369,0.0,0.73829]
[1777469233610,37.69,76887.48,11.0,0.00372,0.0,0.74349]
[1777469238645,37.69,76896.42,11.0,0.00376,0.0,0.75065]
[1777469241285,37.69,76895.77,11.0,0.00375,0.0,0.75013]
[1777469246703,37.69,76890.61,11.0,0.00373,0.0,0.74599]
[1777469251738,37.69,76882.9,11.0,0.00369,0.0,0.73908]
[1777469256773,37.69,76880.22,11.0,0.00368,0.0,0.73696]
[1777469261808,37.69,76881.99,11.0,0.00369,0.0,0.73836]
[1777469266843,37.69,76883.05,11.0,0.00369,0.0,0.7392]
[1777469271881,37.69,76874.66,11.0,0.00366,0.0,0.73257]
[1777469276916,37.69,76885.21,11.0,0.0037,0.0,0.74092]
[1777469281951,37.69,76885.41,11.0,0.0037,0.0,0.74108]
[1777469286986,37.69,76868.2,11.0,0.00363,0.0,0.7275]
[1777469292023,37.69,76881.44,11.0,0.00369,0.0,0.73793]
[1777469297471,37.69,76866.22,11.0,0.00362,0.0,0.72595]
[1777469302742,37.69,76865.72,11.0,0.00362,0.0,0.72556]
[1777469308135,37.69,76878.55,11.0,0.00367,0.0,0.73564]
[1777469313170,37.69,76874.0,11.0,0.00365,0.0,0.73129]
[1777469318205,37.69,76877.11,11.0,0.00366,0.0,0.73374]
[1777469323240,37.69,76887.61,11.0,0.00371,0.0,0.74206]
[1777469328275,37.69,76891.16,11.0,0.00373,0.0,0.74489]
[1777469334321,37.69,76906.19,11.0,0.00379,0.0,0.75699]
[1777469339356,37.69,76916.22,11.0,0.00384,0.0,0.76515]
[1777469344391,37.69,76915.32,11.0,0.00383,0.0,0.76441]
[1777469349426,37.69,76911.12,11.0,0.00381,0.0,0.76099]
[1777469354461,37.69,76909.6,11.0,0.00381,0.0,0.75975]
[1777469359496,37.69,76910.58,11.0,0.00381,0.0,0.76055]
[1777469364530,37.69,76911.81,11.0,0.00382,0.0,0.76155]
[1777469369565,37.69,76913.25,11.0,0.00382,0.0,0.76272]
[1777469374602,37.69,76917.9,11.0,0.00384,0.0,0.76574]
[1777469379637,37.69,76914.94,11.0,0.00383,0.0,0.76332]
[1777469384672,37.69,76910.65,11.0,0.00381,0.0,0.75982]
[1777469389706,37.69,76912.54,11.0,0.00382,0.0,0.76136]
[1777469394742,37.69,76912.34,11.0,0.00382,0.0,0.7612]
[1777469399777,37.69,76916.62,11.0,0.00384,0.0,0.76469]
[1777469403818,37.69,76891.25,11.0,0.00372,0.0,0.7442]
[1777469408853,37.69,76877.81,11.0,0.00366,0.0,0.73353]
[1777469413889,37.69,76863.52,11.0,0.0036,0.0,0.72233]
[1777469415903,37.69,76839.05,11.0,0.0035,0.0,0.7035]
[1777469420948,37.69,76828.37,11.0,0.00346,0.0,0.69541]
[1777469426027,37.69,76824.4,11.0,0.00344,0.0,0.69243]
[1777469432026,37.69,76827.63,11.0,0.00345,0.0,0.69412]
[1777469437061,37.69,76819.53,11.0,0.00342,0.0,0.68805]
[1777469442098,37.69,76851.99,11.0,0.00355,0.0,0.71266]
[1777469447132,37.69,76851.7,11.0,0.00355,0.0,0.71244]
[1777469452172,37.69,76842.44,11.0,0.00351,0.0,0.70535]
[1777469455190,37.69,76821.46,11.0,0.00342,0.0,0.6895]
[1777469460225,37.69,76823.12,11.0,0.00343,0.0,0.69074]
[1777469465429,37.69,76831.23,11.0,0.00346,0.0,0.69684]
[1777469466015,37.69,76831.23,11.0,0.00346,0.0,0.69684]
[1777469467778,37.69,76836.81,11.0,0.00349,0.0,0.70106]
[1777469472978,37.69,76839.3,11.0,0.0035,0.0,0.70295]
[1777469478818,37.69,76849.49,11.0,0.00354,0.0,0.71074]
[1777469484988,37.69,76858.53,11.0,0.00358,0.0,0.71771]
[1777469490453,37.69,76851.87,11.0,0.00355,0.0,0.71257]
[1777469495930,37.69,76846.05,11.0,0.00352,0.0,0.70736]
[1777469501349,37.69,76850.64,11.0,0.00354,0.0,0.71088]
[1777469506510,37.69,76839.74,11.0,0.00349,0.0,0.70255]
[1777469507004,37.69,76839.74,11.0,0.00349,0.0,0.70255]
[1777469512676,37.69,76829.54,11.0,0.00345,0.0,0.69483]
[1777469517698,37.69,76856.18,11.0,0.00356,0.0,0.71515]
[1777469522703,37.69,76860.24,11.0,0.00358,0.0,0.71829]
[1777469527741,37.69,76851.3,11.0,0.00354,0.0,0.71139]
[1777469532773,37.69,76848.35,11.0,0.00353,0.0,0.70912]
[1777469537808,37.69,76849.37,11.0,0.00354,0.0,0.70991]
[1777469542843,37.69,76829.49,11.0,0.00345,0.0,0.69479]
[1777469547878,37.69,76829.45,11.0,0.00345,0.0,0.69476]
[1777469552912,37.69,76834.52,11.0,0.00347,0.0,0.69786]
[1777469557948,37.69,76853.09,11.0,0.00355,0.0,0.71202]
[1777469562983,37.69,76863.81,11.0,0.00359,0.0,0.72031]
[1777469567010,37.69,76841.53,11.0,0.0035,0.0,0.70318]
[1777469572048,37.69,76853.14,11.0,0.00355,0.0,0.71206]
[1777469577083,37.69,76865.9,11.0,0.0036,0.0,0.72193]
[1777469582118,37.69,76868.5,11.0,0.00361,0.0,0.72396]
[1777469585139,37.69,76846.81,11.0,0.00352,0.0,0.7072]
[1777469590174,37.69,76833.19,11.0,0.00346,0.0,0.69685]
[1777469595209,37.69,76820.9,11.0,0.00341,0.0,0.68763]
[1777469600244,37.69,76812.67,11.0,0.00338,0.0,0.6815]
[1777469605665,37.69,76809.56,11.0,0.00337,0.0,0.6792]
[1777469608822,37.69,76790.95,11.0,0.00329,0.0,0.66557]
[1777469611219,37.69,76793.76,11.0,0.0033,0.0,0.66762]
[1777469611691,37.69,76800.99,11.0,0.00333,0.0,0.6729]
[1777469612131,37.69,76826.08,11.0,0.00343,0.0,0.69077]
[1777469617363,37.69,76810.46,11.0,0.00337,0.0,0.67915]
[1777469622399,37.69,76806.63,11.0,0.00335,0.0,0.67633]
[1777469627434,37.69,76822.94,11.0,0.00342,0.0,0.68842]
[1777469632468,37.69,76828.38,11.0,0.00344,0.0,0.6925]
[1777469637504,37.69,76844.09,11.0,0.00351,0.0,0.70439]
[1777469642539,37.69,76831.59,11.0,0.00345,0.0,0.69491]
[1777469647578,37.69,76831.39,11.0,0.00345,0.0,0.69476]
[1777469652613,37.69,76822.88,11.0,0.00342,0.0,0.68838]
[1777469657647,37.69,76821.99,11.0,0.00341,0.0,0.68771]
[1777469662683,37.69,76810.76,11.0,0.00337,0.0,0.67937]
[1777469665704,37.69,76788.94,11.0,0.00328,0.0,0.66341]
[1777469670740,37.69,76792.53,11.0,0.0033,0.0,0.66601]
[1777469674768,37.69,76770.65,11.0,0.00321,0.0,0.64958]
[1777469679803,37.69,76770.0,11.0,0.00321,0.0,0.64912]
[1777469683845,37.69,76749.73,11.0,0.00313,0.0,0.63485]
[1777469686185,37.69,76728.39,11.0,0.00305,0.0,0.62012]
[1777469689167,37.69,76707.75,11.0,0.00297,0.0,0.60615]
[1777469695189,37.69,76698.59,11.0,0.00294,0.0,0.60004]
[1777469696939,37.69,76676.2,11.0,0.00286,0.0,0.58532]
[1777469698948,37.69,76655.11,11.0,0.00279,0.0,0.57174]
[1777469700780,37.69,76657.53,11.0,0.0028,0.0,0.57328]
[1777469706001,37.69,76644.72,11.0,0.00275,0.0,0.56515]
[1777469709024,37.69,76620.43,11.0,0.00267,0.0,0.55]
[1777469711046,37.69,76594.33,11.0,0.00259,0.0,0.53411]
[1777469711634,37.69,76594.33,11.0,0.00259,0.0,0.53411]
[1777469717094,37.69,76578.33,11.0,0.00254,0.0,0.52457]
[1777469722137,37.69,76604.88,11.0,0.00262,0.0,0.54049]
[1777469723143,37.69,76629.9,11.0,0.0027,0.0,0.55586]
[1777469724262,37.69,76653.17,11.0,0.00278,0.0,0.5705]
[1777469725022,37.69,76653.17,11.0,0.00278,0.0,0.5705]
[1777469725609,37.69,76663.19,11.0,0.00282,0.0,0.57691]
[1777469731210,37.69,76675.31,11.0,0.00286,0.0,0.5841]
[1777469736247,37.69,76687.77,11.0,0.0029,0.0,0.59224]
[1777469741285,37.69,76686.55,11.0,0.00289,0.0,0.59144]
[1777469745318,37.69,76705.4,11.0,0.00296,0.0,0.60392]
[1777469750353,37.69,76690.66,11.0,0.00291,0.0,0.59414]
[1777469755388,37.69,76709.34,11.0,0.00298,0.0,0.60656]
[1777469760423,37.69,76711.49,11.0,0.00298,0.0,0.608]
[1777469762437,37.69,76688.14,11.0,0.0029,0.0,0.59248]
[1777469767474,37.69,76709.63,11.0,0.00298,0.0,0.60675]
[1777469772513,37.69,76702.01,11.0,0.00295,0.0,0.60166]
[1777469776541,37.69,76726.0,11.0,0.00304,0.0,0.61782]
[1777469781576,37.69,76748.39,11.0,0.00312,0.0,0.63324]
[1777469786611,37.69,76761.55,11.0,0.00317,0.0,0.64245]
[1777469792479,37.69,76769.11,11.0,0.0032,0.0,0.6478]
[1777469801716,37.69,76766.91,11.0,0.00319,0.0,0.64555]
[1777469803358,37.69,76766.91,11.0,0.00319,0.0,0.64555]
[1777469804179,37.69,76767.26,11.0,0.00319,0.0,0.64579]
[1777469804214,37.69,76739.91,11.0,0.00308,0.0,0.62668]
[1777469809452,37.69,76750.71,11.0,0.00312,0.0,0.63417]
[1777469812801,37.69,76781.16,11.0,0.00324,0.0,0.6557]
[1777469817853,37.69,76778.79,11.0,0.00323,0.0,0.654]
[1777469822893,37.69,76782.32,11.0,0.00325,0.0,0.65653]
[1777469827928,37.69,76791.75,11.0,0.00328,0.0,0.66333]
[1777469832964,37.69,76787.06,11.0,0.00326,0.0,0.65994]
[1777469837998,37.69,76768.88,11.0,0.00319,0.0,0.64694]
[1777469843035,37.69,76756.81,11.0,0.00315,0.0,0.63843]
[1777469848070,37.69,76751.26,11.0,0.00313,0.0,0.63455]
[1777469853105,37.69,76740.2,11.0,0.00308,0.0,0.62621]
[1777469858141,37.69,76724.46,11.0,0.00302,0.0,0.61544]
[1777469862169,37.69,76745.21,11.0,0.0031,0.0,0.62967]
[1777469867204,37.69,76757.78,11.0,0.00315,0.0,0.63843]
[1777469872240,37.69,76762.63,11.0,0.00317,0.0,0.64184]
[1777469875262,37.69,76742.94,11.0,0.00309,0.0,0.6281]
[1777469880299,37.69,76728.55,11.0,0.00304,0.0,0.61822]
[1777469885334,37.69,76729.25,11.0,0.00304,0.0,0.6187]
[1777469890368,37.69,76721.72,11.0,0.00301,0.0,0.61358]
[1777469895404,37.69,76709.21,11.0,0.00297,0.0,0.60515]
[1777469900439,37.69,76703.48,11.0,0.00295,0.0,0.60133]
[1777469902542,37.69,76684.72,11.0,0.00288,0.0,0.58895]
[1777469907578,37.69,76686.3,11.0,0.00289,0.0,0.58998]
[1777469912613,37.69,76674.65,11.0,0.00284,0.0,0.58175]
[1777469917648,37.69,76671.35,11.0,0.00283,0.0,0.57962]
[1777469919661,37.69,76699.69,11.0,0.00293,0.0,0.59815]
[1777469924697,37.69,76715.99,11.0,0.00299,0.0,0.60904]
[1777469930449,37.69,76732.98,11.0,0.00305,0.0,0.62057]
[1777469935773,37.69,76733.87,11.0,0.00306,0.0,0.62118]
[1777469936981,37.69,76733.87,11.0,0.00306,0.0,0.62118]
[1777469937197,37.69,76733.87,11.0,0.00306,0.0,0.62118]
[1777469941309,37.69,76710.06,11.0,0.00297,0.0,0.60506]
[1777469941818,37.69,76690.97,11.0,0.0029,0.0,0.5924]
[1777469943877,37.69,76661.74,11.0,0.0028,0.0,0.57345]
[1777469947122,37.69,76659.99,11.0,0.00279,0.0,0.57233]
[1777469952897,37.69,76654.26,11.0,0.00277,0.0,0.56868]
[1777469955918,37.69,76634.82,11.0,0.00271,0.0,0.55646]
[1777469956713,37.69,76634.82,11.0,0.00271,0.0,0.55646]
[1777469962287,37.69,76635.06,11.0,0.00271,0.0,0.55661]
[1777469962485,37.69,76635.06,11.0,0.00271,0.0,0.55661]
[1777469964779,37.69,76645.41,11.0,0.00274,0.0,0.56309]
[1777469971024,37.69,76666.68,11.0,0.00281,0.0,0.57598]
[1777469975338,37.69,76685.82,11.0,0.00288,0.0,0.58838]
[1777469981096,37.69,76694.46,11.0,0.00291,0.0,0.59405]
[1777469986131,37.69,76696.52,11.0,0.00292,0.0,0.59541]
[1777469986716,37.69,76696.52,11.0,0.00292,0.0,0.59541]
[1777469991166,37.69,76671.72,11.0,0.00283,0.0,0.57922]
[1777469996201,37.69,76669.59,11.0,0.00282,0.0,0.57785]
[1777470001236,37.69,76683.13,11.0,0.00287,0.0,0.58662]
[1777470006270,37.69,76675.2,11.0,0.00284,0.0,0.58147]
[1777470010303,37.69,76654.94,11.0,0.00277,0.0,0.56849]
[1777470012318,37.69,76677.87,11.0,0.00285,0.0,0.5832]
[1777470017352,37.69,76678.53,11.0,0.00285,0.0,0.58363]
[1777470022389,37.69,76680.27,11.0,0.00286,0.0,0.58476]
[1777470027424,37.69,76683.33,11.0,0.00287,0.0,0.58675]
[1777470032459,37.69,76686.14,11.0,0.00288,0.0,0.58794]
[1777470037494,37.69,76688.82,11.0,0.00289,0.0,0.5897]
[1777470042529,37.69,76706.84,11.0,0.00295,0.0,0.6016]
[1777470047564,37.69,76711.39,11.0,0.00297,0.0,0.60464]
[1777470052599,37.69,76713.74,11.0,0.00298,0.0,0.60621]
[1777470054613,37.69,76686.81,11.0,0.00288,0.0,0.58838]
[1777470059648,37.69,76675.73,11.0,0.00284,0.0,0.58118]
[1777470064701,37.69,76679.98,11.0,0.00286,0.0,0.58393]
[1777470066705,37.69,76702.78,11.0,0.00294,0.0,0.5989]
[1777470071740,37.69,76697.84,11.0,0.00292,0.0,0.59563]
[1777470076777,37.69,76709.97,11.0,0.00296,0.0,0.60369]
[1777470081814,37.69,76709.97,11.0,0.00296,0.0,0.60369]
[1777470086849,37.69,76699.48,11.0,0.00292,0.0,0.59671]
[1777470092132,37.69,76703.5,11.0,0.00294,0.0,0.59938]
[1777470097324,37.69,76711.0,11.0,0.00296,0.0,0.60372]
[1777470102972,37.69,76708.62,11.0,0.00295,0.0,0.60213]
[1777470108008,37.69,76708.95,11.0,0.00296,0.0,0.60235]
[1777470113042,37.69,76704.48,11.0,0.00294,0.0,0.59937]
[1777470118076,37.69,76703.76,11.0,0.00294,0.0,0.5989]
[1777470123113,37.69,76684.88,11.0,0.00287,0.0,0.58648]
[1777470128148,37.69,76695.7,11.0,0.00291,0.0,0.59357]
[1777470131251,37.69,76685.88,11.0,0.00287,0.0,0.58713]
[1777470131791,37.69,76685.88,11.0,0.00287,0.0,0.58713]
[1777470131438,37.69,76656.08,11.0,0.00277,0.0,0.56796]
[1777470132500,37.69,76625.2,11.0,0.00267,0.0,0.54866]
[1777470138223,37.69,76639.87,11.0,0.00272,0.0,0.55776]
[1777470141243,37.69,76617.5,11.0,0.00264,0.0,0.54394]
[1777470143978,37.69,76614.32,11.0,0.00263,0.0,0.542]
[1777470148543,37.69,76644.28,11.0,0.00273,0.0,0.56052]
[1777470150414,37.69,76667.34,11.0,0.00281,0.0,0.57514]
[1777470156350,37.69,76662.33,11.0,0.00279,0.0,0.5713]
[1777470162393,37.69,76647.2,11.0,0.00274,0.0,0.56173]
[1777470167428,37.69,76655.47,11.0,0.00277,0.0,0.56694]
[1777470172463,37.69,76670.2,11.0,0.00282,0.0,0.57634]
[1777470177499,37.69,76681.28,11.0,0.00285,0.0,0.58349]
[1777470182533,37.69,76662.83,11.0,0.00279,0.0,0.57162]
[1777470185560,37.69,76638.57,11.0,0.00271,0.0,0.55633]
[1777470190595,37.69,76642.38,11.0,0.00272,0.0,0.55871]
[1777470195630,37.69,76641.11,11.0,0.00272,0.0,0.55791]
[1777470200665,37.69,76621.48,11.0,0.00265,0.0,0.54577]
[1777470205700,37.69,76620.52,11.0,0.00265,0.0,0.54518]
[1777470210735,37.69,76623.4,11.0,0.00266,0.0,0.54695]
[1777470215771,37.69,76620.18,11.0,0.00265,0.0,0.54437]
[1777470220806,37.69,76620.94,11.0,0.00265,0.0,0.54483]
[1777470225843,37.69,76621.37,11.0,0.00265,0.0,0.54509]
[1777470230878,37.69,76618.86,11.0,0.00264,0.0,0.54356]
[1777470235913,37.69,76617.97,11.0,0.00264,0.0,0.54302]
[1777470240948,37.69,76615.04,11.0,0.00263,0.0,0.54123]
[1777470243969,37.69,76596.56,11.0,0.00257,0.0,0.53009]
[1777470249004,37.69,76613.2,11.0,0.00262,0.0,0.54011]
[1777470254042,37.69,76613.36,11.0,0.00262,0.0,0.54021]
[1777470259075,37.69,76619.83,11.0,0.00264,0.0,0.54415]
[1777470264110,37.69,76621.79,11.0,0.00265,0.0,0.54535]
[1777470269144,37.69,76599.43,11.0,0.00258,0.0,0.5318]
[1777470274184,37.69,76593.57,11.0,0.00256,0.0,0.52771]
[1777470279219,37.69,76579.09,11.0,0.00251,0.0,0.51915]
[1777470284254,37.69,76590.96,11.0,0.00255,0.0,0.52616]
[1777470289289,37.69,76593.15,11.0,0.00256,0.0,0.52746]
[1777470294324,37.69,76574.84,11.0,0.0025,0.0,0.51666]
[1777470299362,37.69,76553.1,11.0,0.00243,0.0,0.50408]
[1777470304398,37.69,76566.44,11.0,0.00247,0.0,0.51177]
[1777470307507,37.69,76573.95,11.0,0.0025,0.0,0.51614]
[1777470309676,37.69,76567.44,11.0,0.00248,0.0,0.51235]
[1777470310439,37.69,76535.49,11.0,0.00238,0.0,0.49409]
[1777470315476,37.69,76531.5,11.0,0.00237,0.0,0.49185]
[1777470320865,37.69,76529.03,11.0,0.00236,0.0,0.49047]
[1777470326551,37.69,76526.68,11.0,0.00235,0.0,0.48916]
[1777470331289,37.69,76531.79,11.0,0.00237,0.0,0.49202]
[1777470336622,37.69,76528.07,11.0,0.00236,0.0,0.48938]
[1777470341859,37.69,76523.54,11.0,0.00234,0.0,0.48686]
[1777470348025,37.69,76519.68,11.0,0.00233,0.0,0.48472]
[1777470353748,37.69,76499.48,11.0,0.00227,0.0,0.47365]
[1777470358783,37.69,76491.04,11.0,0.00225,0.0,0.46909]
[1777470363818,37.69,76476.69,11.0,0.00221,0.0,0.46143]
[1777470365916,37.69,76446.91,11.0,0.00213,0.0,0.44588]
[1777470366222,37.69,76446.91,11.0,0.00213,0.0,0.44588]
[1777470366525,37.69,76446.91,11.0,0.00213,0.0,0.44588]
[1777470366996,37.69,76427.05,11.0,0.00208,0.0,0.43576]
[1777470369874,37.69,76445.7,11.0,0.00212,0.0,0.44526]
[1777470372897,37.69,76464.27,11.0,0.00218,0.0,0.45489]
[1777470377936,37.69,76479.55,11.0,0.00222,0.0,0.46295]
[1777470379950,37.69,76501.78,11.0,0.00228,0.0,0.4749]
[1777470380508,37.69,76501.78,11.0,0.00228,0.0,0.4749]
[1777470385992,37.69,76507.99,11.0,0.0023,0.0,0.47829]
[1777470391030,37.69,76517.01,11.0,0.00232,0.0,0.48269]
[1777470393048,37.69,76536.52,11.0,0.00238,0.0,0.49355]
[1777470396068,37.69,76515.99,11.0,0.00232,0.0,0.48213]
[1777470401103,37.69,76530.17,11.0,0.00236,0.0,0.48999]
[1777470404124,37.69,76548.74,11.0,0.00241,0.0,0.50046]
[1777470406155,37.69,76568.88,11.0,0.00248,0.0,0.51203]
[1777470411214,37.69,76592.24,11.0,0.00255,0.0,0.52573]
[1777470416252,37.69,76595.16,11.0,0.00256,0.0,0.52747]
[1777470422277,37.69,76595.97,11.0,0.00256,0.0,0.52795]
[1777470427311,37.69,76602.98,11.0,0.00258,0.0,0.53214]
[1777470432347,37.69,76590.02,11.0,0.00254,0.0,0.52442]
[1777470437382,37.69,76583.96,11.0,0.00252,0.0,0.52084]
[1777470441410,37.69,76604.27,11.0,0.00259,0.0,0.53292]
[1777470447147,37.69,76600.97,11.0,0.00258,0.0,0.53094]
[1777470448459,37.69,76579.83,11.0,0.00251,0.0,0.51841]
[1777470453496,37.69,76585.49,11.0,0.00252,0.0,0.52115]
[1777470458530,37.69,76595.45,11.0,0.00256,0.0,0.52705]
[1777470463566,37.69,76607.27,11.0,0.00259,0.0,0.53412]
[1777470468601,37.69,76588.28,11.0,0.00253,0.0,0.5228]
[1777470473636,37.69,76581.71,11.0,0.00251,0.0,0.51893]
[1777470478671,37.69,76580.58,11.0,0.00251,0.0,0.51827]
[1777470483706,37.69,76577.45,11.0,0.0025,0.0,0.51644]
[1777470487736,37.69,76598.22,11.0,0.00256,0.0,0.5287]
[1777470492770,37.69,76605.73,11.0,0.00259,0.0,0.5332]
[1777470497807,37.69,76604.77,11.0,0.00258,0.0,0.53262]
[1777470500826,37.69,76584.14,11.0,0.00252,0.0,0.52036]
[1777470505865,37.69,76581.68,11.0,0.00251,0.0,0.51891]
[1777470509894,37.69,76559.68,11.0,0.00244,0.0,0.50614]
[1777470514929,37.69,76547.25,11.0,0.0024,0.0,0.49847]
[1777470519964,37.69,76535.05,11.0,0.00237,0.0,0.4916]
[1777470524999,37.69,76531.0,11.0,0.00236,0.0,0.48933]
[1777470530036,37.69,76529.0,11.0,0.00235,0.0,0.48822]
[1777470535071,37.69,76534.44,11.0,0.00237,0.0,0.49126]
[1777470540106,37.69,76549.32,11.0,0.00241,0.0,0.49965]
[1777470545141,37.69,76556.54,11.0,0.00243,0.0,0.50376]
[1777470547155,37.69,76587.17,11.0,0.00253,0.0,0.52156]
[1777470552190,37.69,76603.33,11.0,0.00258,0.0,0.53116]
[1777470557225,37.69,76614.24,11.0,0.00261,0.0,0.53773]
[1777470562260,37.69,76627.48,11.0,0.00266,0.0,0.5458]
[1777470567294,37.69,76625.69,11.0,0.00265,0.0,0.5447]
[1777470572330,37.69,76605.76,11.0,0.00258,0.0,0.53202]
[1777470577370,37.69,76620.57,11.0,0.00263,0.0,0.54097]
[1777470582407,37.69,76613.95,11.0,0.00261,0.0,0.53695]
[1777470587857,37.69,76627.67,11.0,0.00265,0.0,0.5453]
[1777470593484,37.69,76616.9,11.0,0.00262,0.0,0.53874]
[1777470598519,37.69,76603.67,11.0,0.00258,0.0,0.53077]
[1777470603554,37.69,76584.63,11.0,0.00252,0.0,0.51947]
[1777470608588,37.69,76593.27,11.0,0.00254,0.0,0.52457]
[1777470614312,37.69,76589.96,11.0,0.00253,0.0,0.52261]
[1777470614550,37.69,76589.96,11.0,0.00253,0.0,0.52261]
[1777470614994,37.69,76591.5,11.0,0.00254,0.0,0.52352]
[1777470615386,37.69,76610.83,11.0,0.0026,0.0,0.53507]
[1777470616300,37.69,76610.83,11.0,0.0026,0.0,0.53507]
[1777470616355,37.69,76657.05,11.0,0.00275,0.0,0.56356]
[1777470621693,37.69,76659.84,11.0,0.00276,0.0,0.56538]
[1777470626787,37.69,76663.66,11.0,0.00277,0.0,0.56779]
[1777470631101,37.69,76667.05,11.0,0.00278,0.0,0.56995]
[1777470632770,37.69,76689.94,11.0,0.00286,0.0,0.58404]
[1777470637806,37.69,76708.3,11.0,0.00292,0.0,0.59608]
[1777470639953,37.69,76727.43,11.0,0.00299,0.0,0.60885]
[1777470641835,37.69,76752.41,11.0,0.00309,0.0,0.62589]
[1777470646870,37.69,76765.83,11.0,0.00314,0.0,0.63521]
[1777470651905,37.69,76763.17,11.0,0.00313,0.0,0.63335]
[1777470656946,37.69,76778.12,11.0,0.00318,0.0,0.64384]
[1777470660974,37.69,76753.18,11.0,0.00309,0.0,0.62642]
[1777470662990,37.69,76734.6,11.0,0.00302,0.0,0.6137]
[1777470668026,37.69,76714.97,11.0,0.00295,0.0,0.60051]
[1777470673067,37.69,76699.85,11.0,0.00289,0.0,0.59051]
[1777470678104,37.69,76700.16,11.0,0.0029,0.0,0.59072]
[1777470683139,37.69,76691.62,11.0,0.00287,0.0,0.58513]
[1777470688175,37.69,76707.94,11.0,0.00292,0.0,0.59584]
[1777470693210,37.69,76695.3,11.0,0.00288,0.0,0.58689]
[1777470698251,37.69,76707.74,11.0,0.00292,0.0,0.59506]
[1777470701272,37.69,76733.22,11.0,0.00301,0.0,0.6121]
[1777470706314,37.69,76731.65,11.0,0.00301,0.0,0.61104]
[1777470710338,37.69,76750.37,11.0,0.00307,0.0,0.62381]
[1777470713547,37.69,76760.44,11.0,0.00311,0.0,0.63077]
[1777470723429,37.69,76764.51,11.0,0.00313,0.0,0.6336]
[1777470724742,37.69,76764.68,11.0,0.00313,0.0,0.63372]
[1777470730479,37.69,76760.57,11.0,0.00311,0.0,0.63086]
[1777470735514,37.69,76757.58,11.0,0.0031,0.0,0.62878]
[1777470740550,37.69,76744.31,11.0,0.00305,0.0,0.61965]
[1777470745585,37.69,76743.01,11.0,0.00305,0.0,0.61876]
[1777470750620,37.69,76727.38,11.0,0.00299,0.0,0.60816]
[1777470752373,37.69,76727.38,11.0,0.00299,0.0,0.60816]
[1777470753642,37.69,76747.28,11.0,0.00306,0.0,0.62101]
[1777470758743,37.69,76740.07,11.0,0.00303,0.0,0.61608]
[1777470764722,37.69,76753.21,11.0,0.00308,0.0,0.62509]
[1777470767310,37.69,76755.12,11.0,0.00309,0.0,0.6264]
[1777470772778,37.69,76762.78,11.0,0.00312,0.0,0.63171]
[1777470777813,37.69,76760.45,11.0,0.00311,0.0,0.63009]
[1777470782848,37.69,76761.09,11.0,0.00311,0.0,0.63054]
[1777470787883,37.69,76753.44,11.0,0.00308,0.0,0.62524]
[1777470792918,37.69,76765.52,11.0,0.00313,0.0,0.63362]
[1777470797953,37.69,76759.4,11.0,0.00311,0.0,0.62937]
[1777470802988,37.69,76751.62,11.0,0.00308,0.0,0.62399]
[1777470805437,37.69,76753.58,11.0,0.00308,0.0,0.62534]
[1777470811049,37.69,76756.25,11.0,0.00309,0.0,0.62651]
[1777470814070,37.69,76782.29,11.0,0.00319,0.0,0.64472]
[1777470819105,37.69,76789.31,11.0,0.00322,0.0,0.6497]
[1777470824140,37.69,76795.92,11.0,0.00324,0.0,0.65443]
[1777470826938,37.69,76801.07,11.0,0.00326,0.0,0.65813]
[1777470832196,37.69,76804.57,11.0,0.00328,0.0,0.66066]
[1777470834244,37.69,76805.63,11.0,0.00328,0.0,0.66142]
[1777470840256,37.69,76809.12,11.0,0.00329,0.0,0.66395]
[1777470843965,37.69,76816.62,11.0,0.00332,0.0,0.66942]
[1777470849319,37.69,76814.5,11.0,0.00331,0.0,0.66787]
[1777470854354,37.69,76810.61,11.0,0.0033,0.0,0.66503]
[1777470859394,37.69,76793.88,11.0,0.00323,0.0,0.65297]
[1777470864429,37.69,76798.82,11.0,0.00325,0.0,0.65651]
[1777470869464,37.69,76777.24,11.0,0.00317,0.0,0.64115]
[1777470874499,37.69,76782.01,11.0,0.00318,0.0,0.64383]
[1777470879534,37.69,76781.08,11.0,0.00318,0.0,0.64317]
[1777470884569,37.69,76781.69,11.0,0.00318,0.0,0.6436]
[1777470889605,37.69,76779.01,11.0,0.00317,0.0,0.64171]
[1777470894640,37.69,76772.82,11.0,0.00315,0.0,0.63735]
[1777470899675,37.69,76771.58,11.0,0.00314,0.0,0.63649]
[1777470904709,37.69,76786.06,11.0,0.0032,0.0,0.64669]
[1777470909745,37.69,76779.82,11.0,0.00318,0.0,0.64228]
[1777470914780,37.69,76784.08,11.0,0.00319,0.0,0.64529]
[1777470919815,37.69,76795.37,11.0,0.00324,0.0,0.65333]
[1777470924850,37.69,76788.18,11.0,0.00321,0.0,0.6482]
[1777470929886,37.69,76787.88,11.0,0.00321,0.0,0.64799]
[1777470934921,37.69,76801.35,11.0,0.00326,0.0,0.65692]
[1777470939956,37.69,76805.64,11.0,0.00327,0.0,0.66002]
[1777470945519,37.69,76801.04,11.0,0.00325,0.0,0.6567]
[1777470951038,37.69,76804.21,11.0,0.00327,0.0,0.65898]
[1777470956072,37.69,76803.67,11.0,0.00327,0.0,0.65859]
[1777470961108,37.69,76807.55,11.0,0.00328,0.0,0.6614]
[1777470966143,37.69,76809.51,11.0,0.00329,0.0,0.66282]
[1777470971179,37.69,76823.82,11.0,0.00335,0.0,0.67326]
[1777470976214,37.69,76828.39,11.0,0.00336,0.0,0.67663]
[1777470981250,37.69,76823.76,11.0,0.00334,0.0,0.67322]
[1777470986289,37.69,76823.28,11.0,0.00334,0.0,0.67287]
[1777470991324,37.69,76834.72,11.0,0.00339,0.0,0.68059]
[1777470996359,37.69,76841.2,11.0,0.00341,0.0,0.68541]
[1777471001396,37.69,76850.11,11.0,0.00345,0.0,0.69209]
[1777471006430,37.69,76854.24,11.0,0.00347,0.0,0.6952]
[1777471011467,37.69,76862.68,11.0,0.0035,0.0,0.7016]
[1777471016502,37.69,76857.17,11.0,0.00348,0.0,0.69742]
[1777471021537,37.69,76852.57,11.0,0.00346,0.0,0.69394]
[1777471026572,37.69,76851.5,11.0,0.00345,0.0,0.69313]
[1777471031608,37.69,76846.07,11.0,0.00343,0.0,0.68905]
[1777471036644,37.69,76830.03,11.0,0.00337,0.0,0.67712]
[1777471041679,37.69,76820.47,11.0,0.00333,0.0,0.67009]
[1777471046714,37.69,76818.23,11.0,0.00332,0.0,0.66845]
[1777471051749,37.69,76816.8,11.0,0.00331,0.0,0.6667]
[1777471056784,37.69,76823.37,11.0,0.00334,0.0,0.6715]
[1777471061819,37.69,76824.11,11.0,0.00334,0.0,0.67204]
[1777471066853,37.69,76824.73,11.0,0.00334,0.0,0.6725]
[1777471071889,37.69,76812.98,11.0,0.0033,0.0,0.66392]
[1777471076923,37.69,76814.34,11.0,0.0033,0.0,0.66491]
[1777471082498,37.69,76800.59,11.0,0.00325,0.0,0.65497]
[1777471088007,37.69,76783.13,11.0,0.00318,0.0,0.64254]
[1777471093039,37.69,76783.33,11.0,0.00318,0.0,0.64268]
[1777471098073,37.69,76782.14,11.0,0.00317,0.0,0.64184]
[1777471103110,37.69,76771.23,11.0,0.00313,0.0,0.63418]
[1777471108144,37.69,76772.01,11.0,0.00314,0.0,0.63473]
[1777471113182,37.69,76769.04,11.0,0.00312,0.0,0.63197]
[1777471118217,37.69,76772.38,11.0,0.00313,0.0,0.6343]
[1777471123252,37.69,76774.93,11.0,0.00314,0.0,0.63608]
[1777471128287,37.69,76777.91,11.0,0.00316,0.0,0.63817]
[1777471133326,37.69,76777.0,11.0,0.00315,0.0,0.63753]
[1777471138360,37.69,76774.24,11.0,0.00314,0.0,0.6356]
[1777471143396,37.69,76774.36,11.0,0.00314,0.0,0.63568]
[1777471148432,37.69,76773.77,11.0,0.00314,0.0,0.63527]
[1777471153466,37.69,76775.43,11.0,0.00315,0.0,0.63643]
[1777471158501,37.69,76776.19,11.0,0.00315,0.0,0.63697]
[1777471163536,37.69,76779.43,11.0,0.00316,0.0,0.63924]
[1777471168571,37.69,76773.72,11.0,0.00314,0.0,0.63524]
[1777471173606,37.69,76781.07,11.0,0.00316,0.0,0.63971]
[1777471178642,37.69,76788.59,11.0,0.00319,0.0,0.64502]
[1777471183677,37.69,76792.72,11.0,0.00321,0.0,0.64795]
[1777471188712,37.69,76784.61,11.0,0.00318,0.0,0.6422]
[1777471193747,37.69,76768.32,11.0,0.00312,0.0,0.63079]
[1777471198781,37.69,76773.03,11.0,0.00313,0.0,0.63407]
[1777471203817,37.69,76761.96,11.0,0.00309,0.0,0.62638]
[1777471206838,37.69,76734.51,11.0,0.00299,0.0,0.60765]
[1777471211873,37.69,76722.34,11.0,0.00295,0.0,0.59951]
[1777471216908,37.69,76726.83,11.0,0.00296,0.0,0.6025]
[1777471221943,37.69,76733.37,11.0,0.00299,0.0,0.60689]
[1777471226979,37.69,76747.94,11.0,0.00304,0.0,0.61675]
[1777471232014,37.69,76735.22,11.0,0.00299,0.0,0.60747]
[1777471237050,37.69,76734.73,11.0,0.00299,0.0,0.60714]
[1777471242085,37.69,76738.34,11.0,0.003,0.0,0.60957]
[1777471247120,37.69,76723.95,11.0,0.00295,0.0,0.59992]
[1777471252155,37.69,76721.09,11.0,0.00294,0.0,0.59802]
[1777471257193,37.69,76701.08,11.0,0.00287,0.0,0.58486]
[1777471262228,37.69,76691.15,11.0,0.00283,0.0,0.57842]
[1777471267280,37.69,76676.84,11.0,0.00278,0.0,0.56925]
[1777471272312,37.69,76658.93,11.0,0.00272,0.0,0.55794]
[1777471277347,37.69,76662.35,11.0,0.00274,0.0,0.56009]
[1777471282387,37.69,76668.59,11.0,0.00276,0.0,0.56402]
[1777471287418,37.69,76672.99,11.0,0.00277,0.0,0.5668]
[1777471292453,37.69,76686.06,11.0,0.00281,0.0,0.57451]
[1777471297491,37.69,76701.42,11.0,0.00287,0.0,0.58444]
[1777471302525,37.69,76704.72,11.0,0.00288,0.0,0.58659]
[1777471307560,37.69,76697.56,11.0,0.00285,0.0,0.58193]
[1777471312595,37.69,76697.98,11.0,0.00285,0.0,0.5822]
[1777471317634,37.69,76696.67,11.0,0.00285,0.0,0.58135]
[1777471321662,37.69,76677.54,11.0,0.00278,0.0,0.56906]
[1777471326697,37.69,76671.45,11.0,0.00276,0.0,0.5652]
[1777471331732,37.69,76669.38,11.0,0.00276,0.0,0.56389]
[1777471336768,37.69,76662.85,11.0,0.00273,0.0,0.55978]
[1777471341803,37.69,76667.64,11.0,0.00275,0.0,0.56279]
[1777471346837,37.69,76673.2,11.0,0.00277,0.0,0.5663]
[1777471351872,37.69,76652.55,11.0,0.0027,0.0,0.55273]
[1777471354893,37.69,76671.63,11.0,0.00276,0.0,0.56468]
[1777471359929,37.69,76678.71,11.0,0.00278,0.0,0.56917]
[1777471364964,37.69,76693.21,11.0,0.00283,0.0,0.57847]
[1777471369998,37.69,76685.81,11.0,0.00281,0.0,0.57371]
[1777471375041,37.69,76678.04,11.0,0.00278,0.0,0.56875]
[1777471380076,37.69,76682.42,11.0,0.0028,0.0,0.57154]
[1777471385111,37.69,76686.78,11.0,0.00281,0.0,0.57433]
[1777471390150,37.69,76673.27,11.0,0.00277,0.0,0.56572]
[1777471395185,37.69,76667.79,11.0,0.00275,0.0,0.56226]
[1777471400220,37.69,76674.95,11.0,0.00277,0.0,0.56679]
[1777471405254,37.69,76672.06,11.0,0.00276,0.0,0.56495]
[1777471410297,37.69,76674.64,11.0,0.00277,0.0,0.56659]
[1777471415332,37.69,76672.32,11.0,0.00276,0.0,0.56449]
[1777471420367,37.69,76680.93,11.0,0.00279,0.0,0.56996]
[1777471425404,37.69,76674.48,11.0,0.00277,0.0,0.56586]
[1777471430439,37.69,76672.35,11.0,0.00276,0.0,0.56451]
[1777471435475,37.69,76660.4,11.0,0.00272,0.0,0.557]
[1777471440510,37.69,76656.81,11.0,0.00271,0.0,0.55476]
[1777471445545,37.69,76647.81,11.0,0.00268,0.0,0.54918]
[1777471450579,37.69,76649.25,11.0,0.00268,0.0,0.55007]
[1777471455615,37.69,76656.37,11.0,0.00271,0.0,0.55449]
[1777471460650,37.69,76647.93,11.0,0.00268,0.0,0.54925]
[1777471465685,37.69,76651.64,11.0,0.00269,0.0,0.55155]
[1777471470719,37.69,76648.26,11.0,0.00268,0.0,0.54946]
[1777471475756,37.69,76667.76,11.0,0.00274,0.0,0.56099]
[1777471480796,37.69,76685.7,11.0,0.0028,0.0,0.57237]
[1777471485831,37.69,76674.83,11.0,0.00277,0.0,0.56545]
[1777471490866,37.69,76686.13,11.0,0.0028,0.0,0.57265]
[1777471495901,37.69,76688.61,11.0,0.00281,0.0,0.57424]
[1777471500938,37.69,76698.25,11.0,0.00285,0.0,0.58045]
[1777471505973,37.69,76680.91,11.0,0.00279,0.0,0.56931]
[1777471510001,37.69,76655.23,11.0,0.0027,0.0,0.55316]
[1777471515037,37.69,76644.96,11.0,0.00267,0.0,0.54681]
[1777471520072,37.69,76641.26,11.0,0.00265,0.0,0.54454]
[1777471525107,37.69,76641.01,11.0,0.00265,0.0,0.54438]
[1777471530141,37.69,76637.95,11.0,0.00264,0.0,0.54251]
[1777471534170,37.69,76613.13,11.0,0.00256,0.0,0.52694]
[1777471539205,37.69,76628.93,11.0,0.00261,0.0,0.53642]
[1777471544240,37.69,76635.5,11.0,0.00263,0.0,0.54041]
[1777471549275,37.69,76633.61,11.0,0.00263,0.0,0.53926]
[1777471554310,37.69,76641.75,11.0,0.00265,0.0,0.54423]
[1777471559346,37.69,76630.11,11.0,0.00261,0.0,0.53714]
[1777471564382,37.69,76631.43,11.0,0.00262,0.0,0.53794]
[1777471569417,37.69,76628.44,11.0,0.00261,0.0,0.53613]
[1777471574456,37.69,76610.9,11.0,0.00255,0.0,0.52561]
[1777471577272,37.69,76588.73,11.0,0.00248,0.0,0.51257]
[1777471582518,37.69,76574.54,11.0,0.00244,0.0,0.50437]
[1777471587554,37.69,76576.41,11.0,0.00245,0.0,0.50545]
[1777471592745,37.69,76575.59,11.0,0.00244,0.0,0.5044]
[1777471598318,37.69,76594.94,11.0,0.0025,0.0,0.51561]
[1777471599640,37.69,76624.17,11.0,0.00259,0.0,0.53295]
[1777471604932,37.69,76636.74,11.0,0.00263,0.0,0.54056]
[1777471610368,37.69,76637.93,11.0,0.00264,0.0,0.54128]
[1777471614544,37.69,76656.65,11.0,0.0027,0.0,0.55281]
[1777471619757,37.69,76657.06,11.0,0.0027,0.0,0.55306]
[1777471619758,37.69,76657.06,11.0,0.0027,0.0,0.55306]
[1777471624912,37.69,76643.13,11.0,0.00265,0.0,0.54446]
[1777471631005,37.69,76651.54,11.0,0.00268,0.0,0.54964]
[1777471637165,37.69,76641.43,11.0,0.00265,0.0,0.54342]
[1777471642948,37.69,76641.56,11.0,0.00265,0.0,0.5435]
[1777471647981,37.69,76637.37,11.0,0.00264,0.0,0.54094]
[1777471653016,37.69,76637.25,11.0,0.00263,0.0,0.54026]
[1777471656037,37.69,76618.02,11.0,0.00257,0.0,0.52866]
[1777471661072,37.69,76630.0,11.0,0.00261,0.0,0.53586]
[1777471666107,37.69,76634.87,11.0,0.00262,0.0,0.53882]
[1777471671142,37.69,76629.89,11.0,0.00261,0.0,0.5358]
[1777471676177,37.69,76630.39,11.0,0.00261,0.0,0.5361]
[1777471681218,37.69,76614.08,11.0,0.00256,0.0,0.52631]
[1777471686254,37.69,76622.5,11.0,0.00258,0.0,0.53135]
[1777471691290,37.69,76614.52,11.0,0.00256,0.0,0.52657]
[1777471696326,37.69,76614.31,11.0,0.00256,0.0,0.52645]
[1777471701362,37.69,76601.89,11.0,0.00252,0.0,0.5191]
[1777471706397,37.69,76603.37,11.0,0.00252,0.0,0.51997]
[1777471711432,37.69,76602.44,11.0,0.00252,0.0,0.51883]
[1777471716467,37.69,76599.02,11.0,0.00251,0.0,0.51683]
[1777471718481,37.69,76577.78,11.0,0.00244,0.0,0.5045]
[1777471723519,37.69,76560.34,11.0,0.00239,0.0,0.49458]
[1777471727547,37.69,76532.37,11.0,0.00231,0.0,0.47901]
[1777471732582,37.69,76535.14,11.0,0.00232,0.0,0.48054]
[1777471737617,37.69,76538.7,11.0,0.00233,0.0,0.4825]
[1777471742652,37.69,76553.96,11.0,0.00237,0.0,0.49099]
[1777471747687,37.69,76553.57,11.0,0.00237,0.0,0.49077]
[1777471752722,37.69,76568.55,11.0,0.00241,0.0,0.49923]
[1777471757758,37.69,76575.57,11.0,0.00244,0.0,0.50324]
[1777471762793,37.69,76581.16,11.0,0.00245,0.0,0.50645]
[1777471767828,37.69,76579.83,11.0,0.00245,0.0,0.50568]
[1777471772863,37.69,76586.18,11.0,0.00247,0.0,0.50877]
[1777471777926,37.69,76584.74,11.0,0.00246,0.0,0.50793]
[1777471782962,37.69,76576.4,11.0,0.00244,0.0,0.50314]
[1777471787997,37.69,76572.09,11.0,0.00242,0.0,0.50068]
[1777471793032,37.69,76574.61,11.0,0.00243,0.0,0.50211]
[1777471798067,37.69,76571.83,11.0,0.00242,0.0,0.50053]
[1777471803104,37.69,76578.25,11.0,0.00244,0.0,0.5042]
[1777471808139,37.69,76571.26,11.0,0.00242,0.0,0.5002]
[1777471813174,37.69,76575.55,11.0,0.00243,0.0,0.50265]
[1777471818209,37.69,76589.03,11.0,0.00247,0.0,0.51042]
[1777471823248,37.69,76603.14,11.0,0.00252,0.0,0.51866]
[1777471828283,37.69,76600.35,11.0,0.00251,0.0,0.51702]
[1777471833319,37.69,76607.89,11.0,0.00253,0.0,0.52087]
[1777471838360,37.69,76630.72,11.0,0.0026,0.0,0.53449]
[1777471843530,37.69,76631.06,11.0,0.0026,0.0,0.5347]
[1777471843551,37.69,76631.06,11.0,0.0026,0.0,0.5347]
[1777471849437,37.69,76635.45,11.0,0.00262,0.0,0.53735]
[1777471854473,37.69,76637.85,11.0,0.00263,0.0,0.53881]
[1777471859507,37.69,76636.13,11.0,0.00262,0.0,0.53776]
[1777471865747,37.69,76643.25,11.0,0.00264,0.0,0.5421]
[1777471871595,37.69,76645.54,11.0,0.00265,0.0,0.5435]
[1777471873609,37.69,76621.32,11.0,0.00257,0.0,0.52884]
[1777471875627,37.69,76601.36,11.0,0.00251,0.0,0.51702]
[1777471880662,37.69,76592.33,11.0,0.00248,0.0,0.51175]
[1777471885697,37.69,76591.69,11.0,0.00248,0.0,0.51138]
[1777471890731,37.69,76575.33,11.0,0.00243,0.0,0.50195]
[1777471895767,37.69,76569.08,11.0,0.00241,0.0,0.49782]
[1777471900802,37.69,76576.39,11.0,0.00243,0.0,0.50199]
[1777471905839,37.69,76578.14,11.0,0.00244,0.0,0.50299]
[1777471910873,37.69,76568.28,11.0,0.00241,0.0,0.49737]
[1777471915910,37.69,76565.28,11.0,0.0024,0.0,0.49567]
[1777471920945,37.69,76548.15,11.0,0.00235,0.0,0.48606]
[1777471925981,37.69,76535.76,11.0,0.00231,0.0,0.47922]
[1777471931016,37.69,76535.4,11.0,0.00231,0.0,0.47902]
[1777471936050,37.69,76536.78,11.0,0.00231,0.0,0.47978]
[1777471941086,37.69,76540.22,11.0,0.00232,0.0,0.48167]
[1777471945115,37.69,76559.65,11.0,0.00238,0.0,0.49249]
[1777471950151,37.69,76575.52,11.0,0.00243,0.0,0.50149]
[1777471955186,37.69,76567.96,11.0,0.0024,0.0,0.49662]
[1777471960221,37.69,76577.38,11.0,0.00243,0.0,0.50198]
[1777471965256,37.69,76572.47,11.0,0.00242,0.0,0.49918]
[1777471970290,37.69,76570.81,11.0,0.00241,0.0,0.49823]
[1777471975326,37.69,76565.62,11.0,0.00239,0.0,0.49529]
[1777471980361,37.69,76560.07,11.0,0.00238,0.0,0.49216]
[1777471985396,37.69,76567.72,11.0,0.0024,0.0,0.49648]
[1777471990431,37.69,76558.34,11.0,0.00237,0.0,0.49119]
[1777471995466,37.69,76556.17,11.0,0.00237,0.0,0.48998]
[1777472000501,37.69,76564.61,11.0,0.00239,0.0,0.49472]
[1777472005536,37.69,76562.85,11.0,0.00239,0.0,0.49373]
[1777472010573,37.69,76564.16,11.0,0.00239,0.0,0.49447]
[1777472015608,37.69,76566.31,11.0,0.00239,0.0,0.49511]
[1777472020642,37.69,76562.14,11.0,0.00238,0.0,0.49276]
[1777472025678,37.69,76554.63,11.0,0.00236,0.0,0.48855]
[1777472030713,37.69,76546.27,11.0,0.00234,0.0,0.4839]
[1777472035748,37.69,76544.63,11.0,0.00233,0.0,0.483]
[1777472040782,37.69,76545.14,11.0,0.00233,0.0,0.48328]
[1777472045818,37.69,76543.17,11.0,0.00233,0.0,0.48219]
[1777472050853,37.69,76546.34,11.0,0.00234,0.0,0.48394]
[1777472055887,37.69,76545.6,11.0,0.00233,0.0,0.48353]
[1777472060923,37.69,76563.31,11.0,0.00239,0.0,0.49342]
[1777472066964,37.69,76564.04,11.0,0.00239,0.0,0.49383]
[1777472072000,37.69,76566.96,11.0,0.00239,0.0,0.49491]
[1777472077034,37.69,76569.8,11.0,0.0024,0.0,0.49652]
[1777472082069,37.69,76572.09,11.0,0.00241,0.0,0.49782]
[1777472087104,37.69,76573.56,11.0,0.00241,0.0,0.49865]
[1777472092139,37.69,76571.35,11.0,0.00241,0.0,0.4974]
[1777472097175,37.69,76572.98,11.0,0.00241,0.0,0.49832]
[1777472102210,37.69,76564.79,11.0,0.00239,0.0,0.49369]
[1777472105232,37.69,76541.54,11.0,0.00232,0.0,0.48073]
[1777472110268,37.69,76531.82,11.0,0.00229,0.0,0.47541]
[1777472114296,37.69,76507.95,11.0,0.00222,0.0,0.46254]
[1777472119331,37.69,76504.86,11.0,0.00221,0.0,0.46089]
[1777472124365,37.69,76507.95,11.0,0.00222,0.0,0.46254]
[1777472129402,37.69,76496.51,11.0,0.00219,0.0,0.45648]
[1777472134437,37.69,76496.51,11.0,0.00219,0.0,0.45594]
[1777472139471,37.69,76502.79,11.0,0.00221,0.0,0.45926]
[1777472143500,37.69,76525.9,11.0,0.00227,0.0,0.47164]
[1777472148535,37.69,76535.31,11.0,0.0023,0.0,0.47676]
[1777472153570,37.69,76533.65,11.0,0.00229,0.0,0.47585]
[1777472158609,37.69,76534.0,11.0,0.00229,0.0,0.47604]
[1777472163644,37.69,76534.38,11.0,0.0023,0.0,0.47625]
[1777472167677,37.69,76553.38,11.0,0.00235,0.0,0.48673]
[1777472170698,37.69,76577.54,11.0,0.00242,0.0,0.50035]
[1777472175819,37.69,76580.81,11.0,0.00243,0.0,0.50222]
[1777472181776,37.69,76576.95,11.0,0.00242,0.0,0.50001]
[1777472186810,37.69,76582.09,11.0,0.00244,0.0,0.50295]
[1777472191846,37.69,76589.7,11.0,0.00246,0.0,0.50675]
[1777472196881,37.69,76585.21,11.0,0.00244,0.0,0.50416]
[1777472201916,37.69,76588.95,11.0,0.00245,0.0,0.50631]
[1777472206951,37.69,76605.18,11.0,0.0025,0.0,0.51574]
[1777472211987,37.69,76602.53,11.0,0.0025,0.0,0.51419]
[1777472217022,37.69,76597.64,11.0,0.00248,0.0,0.51134]
[1777472222057,37.69,76603.17,11.0,0.0025,0.0,0.51457]
[1777472227092,37.69,76611.28,11.0,0.00252,0.0,0.51932]
[1777472230112,37.69,76640.56,11.0,0.00262,0.0,0.53682]
[1777472233134,37.69,76659.72,11.0,0.00268,0.0,0.54854]
[1777472238169,37.69,76661.5,11.0,0.00268,0.0,0.54964]
[1777472243204,37.69,76663.56,11.0,0.00269,0.0,0.55092]
[1777472248240,37.69,76650.37,11.0,0.00265,0.0,0.54279]
[1777472253275,37.69,76653.04,11.0,0.00265,0.0,0.54382]
[1777472258310,37.69,76656.3,11.0,0.00266,0.0,0.54582]
[1777472263345,37.69,76660.92,11.0,0.00268,0.0,0.54867]
[1777472268380,37.69,76662.99,11.0,0.00269,0.0,0.54995]
[1777472272408,37.69,76643.07,11.0,0.00262,0.0,0.53774]
[1777472277446,37.69,76640.65,11.0,0.00261,0.0,0.53627]
[1777472282481,37.69,76635.77,11.0,0.0026,0.0,0.53332]
[1777472287516,37.69,76644.84,11.0,0.00263,0.0,0.53881]
[1777472292550,37.69,76648.22,11.0,0.00264,0.0,0.54087]
[1777472297585,37.69,76644.88,11.0,0.00263,0.0,0.53884]
[1777472302621,37.69,76661.18,11.0,0.00268,0.0,0.54883]
[1777472307661,37.69,76656.7,11.0,0.00267,0.0,0.54607]
[1777472312696,37.69,76656.61,11.0,0.00266,0.0,0.5454]
[1777472317731,37.69,76654.39,11.0,0.00266,0.0,0.54404]
[1777472322766,37.69,76664.84,11.0,0.00269,0.0,0.55048]
[1777472327803,37.69,76663.03,11.0,0.00268,0.0,0.54936]
[1777472332839,37.69,76658.63,11.0,0.00267,0.0,0.54664]
[1777472337951,37.69,76656.53,11.0,0.00266,0.0,0.54535]
[1777472342985,37.69,76649.52,11.0,0.00264,0.0,0.54106]
[1777472348020,37.69,76649.29,11.0,0.00264,0.0,0.54092]
[1777472353056,37.69,76638.61,11.0,0.0026,0.0,0.53443]
[1777472358091,37.69,76634.15,11.0,0.00259,0.0,0.53174]
[1777472363126,37.69,76628.04,11.0,0.00257,0.0,0.52808]
[1777472368160,37.69,76627.07,11.0,0.00257,0.0,0.5275]
[1777472373196,37.69,76627.69,11.0,0.00257,0.0,0.52728]
[1777472378231,37.69,76631.58,11.0,0.00258,0.0,0.5296]
[1777472383265,37.69,76631.33,11.0,0.00258,0.0,0.52945]
[1777472388301,37.69,76630.08,11.0,0.00257,0.0,0.5287]
[1777472393338,37.69,76629.13,11.0,0.00257,0.0,0.52814]
[1777472398372,37.69,76631.59,11.0,0.00258,0.0,0.52961]
[1777472403409,37.69,76615.89,11.0,0.00253,0.0,0.52027]
[1777472408493,37.69,76628.03,11.0,0.00257,0.0,0.52748]
[1777472414486,37.69,76628.05,11.0,0.00257,0.0,0.52749]
[1777472419521,37.69,76627.31,11.0,0.00257,0.0,0.52705]
[1777472424555,37.69,76628.42,11.0,0.00257,0.0,0.52771]
[1777472429591,37.69,76628.62,11.0,0.00257,0.0,0.52783]
[1777472434626,37.69,76628.98,11.0,0.00257,0.0,0.52745]
[1777472439660,37.69,76645.63,11.0,0.00262,0.0,0.53747]
[1777472444696,37.69,76644.74,11.0,0.00262,0.0,0.53693]
[1777472449732,37.69,76632.46,11.0,0.00258,0.0,0.52953]
[1777472454767,37.69,76616.93,11.0,0.00253,0.0,0.52029]
[1777472459802,37.69,76610.74,11.0,0.00251,0.0,0.51665]
[1777472464839,37.69,76597.49,11.0,0.00247,0.0,0.50893]
[1777472469874,37.69,76581.14,11.0,0.00242,0.0,0.49954]
[1777472474909,37.69,76567.31,11.0,0.00238,0.0,0.49171]
[1777472478937,37.69,76548.41,11.0,0.00232,0.0,0.48119]
[1777472483972,37.69,76560.69,11.0,0.00236,0.0,0.488]
[1777472486995,37.69,76579.33,11.0,0.00241,0.0,0.49851]
[1777472492033,37.69,76598.68,11.0,0.00247,0.0,0.50904]
[1777472497068,37.69,76599.02,11.0,0.00247,0.0,0.50923]
[1777472498709,37.69,76601.16,11.0,0.00248,0.0,0.51048]
[1777472503205,37.69,76581.11,11.0,0.00242,0.0,0.49895]
[1777472509152,37.69,76582.49,11.0,0.00242,0.0,0.49973]
[1777472514187,37.69,76581.4,11.0,0.00242,0.0,0.49911]
[1777472519222,37.69,76580.12,11.0,0.00241,0.0,0.49839]
[1777472524257,37.69,76585.73,11.0,0.00243,0.0,0.50158]
[1777472524529,37.69,76585.73,11.0,0.00243,0.0,0.50158]
[1777472530301,37.69,76591.76,11.0,0.00245,0.0,0.50504]
[1777472535336,37.69,76591.01,11.0,0.00245,0.0,0.50461]
[1777472540370,37.69,76590.12,11.0,0.00244,0.0,0.5041]
[1777472545406,37.69,76598.78,11.0,0.00247,0.0,0.5091]
[1777472550442,37.69,76594.19,11.0,0.00246,0.0,0.50644]
[1777472555477,37.69,76592.39,11.0,0.00245,0.0,0.50483]
[1777472560512,37.69,76600.36,11.0,0.00247,0.0,0.50943]
[1777472565547,37.69,76598.56,11.0,0.00247,0.0,0.50839]
[1777472570590,37.69,76594.33,11.0,0.00245,0.0,0.50594]
[1777472575627,37.69,76599.69,11.0,0.00247,0.0,0.50904]
[1777472580662,37.69,76603.65,11.0,0.00248,0.0,0.51134]
[1777472585697,37.69,76598.66,11.0,0.00247,0.0,0.50844]
[1777472590732,37.69,76590.68,11.0,0.00244,0.0,0.50385]
[1777472595769,37.69,76590.79,11.0,0.00244,0.0,0.50391]
[1777472600804,37.69,76602.66,11.0,0.00248,0.0,0.51076]
[1777472605839,37.69,76606.09,11.0,0.00249,0.0,0.51276]
[1777472610874,37.69,76608.03,11.0,0.0025,0.0,0.51389]
[1777472615909,37.69,76607.61,11.0,0.00249,0.0,0.51306]
[1777472620944,37.69,76606.17,11.0,0.00249,0.0,0.51222]
[1777472625978,37.69,76605.98,11.0,0.00249,0.0,0.51211]
[1777472631014,37.69,76607.08,11.0,0.00249,0.0,0.51275]
[1777472636052,37.69,76608.58,11.0,0.0025,0.0,0.51363]
[1777472641086,37.69,76613.75,11.0,0.00251,0.0,0.51665]
[1777472646127,37.69,76619.89,11.0,0.00253,0.0,0.52027]
[1777472651165,37.69,76607.33,11.0,0.00249,0.0,0.5129]
[1777472656199,37.69,76600.98,11.0,0.00247,0.0,0.50921]
[1777472661235,37.69,76602.51,11.0,0.00248,0.0,0.51009]
[1777472666271,37.69,76600.27,11.0,0.00247,0.0,0.5088]
[1777472671307,37.69,76600.04,11.0,0.00247,0.0,0.50808]
[1777472676341,37.69,76599.12,11.0,0.00246,0.0,0.50755]
[1777472679363,37.69,76618.18,11.0,0.00252,0.0,0.51867]
[1777472681377,37.69,76639.62,11.0,0.00259,0.0,0.53143]
[1777472686411,37.69,76641.31,11.0,0.0026,0.0,0.53244]
[1777472691447,37.69,76645.94,11.0,0.00261,0.0,0.53524]
[1777472696482,37.69,76649.69,11.0,0.00262,0.0,0.53751]
[1777472701517,37.69,76657.92,11.0,0.00265,0.0,0.54253]
[1777472706615,37.69,76651.89,11.0,0.00263,0.0,0.53885]
[1777472716623,37.69,76657.02,11.0,0.00265,0.0,0.54198]
[1777472721658,37.69,76661.17,11.0,0.00266,0.0,0.54452]
[1777472725687,37.69,76682.52,11.0,0.00273,0.0,0.55777]
[1777472730722,37.69,76679.51,11.0,0.00272,0.0,0.55589]
[1777472734457,37.69,76678.97,11.0,0.00272,0.0,0.55493]
[1777472739786,37.69,76677.41,11.0,0.00271,0.0,0.55395]
[1777472744821,37.69,76670.63,11.0,0.00269,0.0,0.54974]
[1777472749856,37.69,76668.44,11.0,0.00268,0.0,0.54839]
[1777472754891,37.69,76671.95,11.0,0.00269,0.0,0.55056]
[1777472759926,37.69,76675.85,11.0,0.00271,0.0,0.55298]
[1777472763956,37.69,76696.26,11.0,0.00277,0.0,0.56581]
[1777472768995,37.69,76723.71,11.0,0.00287,0.0,0.58347]
[1777472772018,37.69,76742.61,11.0,0.00294,0.0,0.5959]
[1777472777053,37.69,76748.77,11.0,0.00296,0.0,0.6]
[1777472782088,37.69,76743.5,11.0,0.00294,0.0,0.59649]
[1777472786116,37.69,76724.27,11.0,0.00287,0.0,0.58383]
[1777472791150,37.69,76735.04,11.0,0.00291,0.0,0.59024]
[1777472796187,37.69,76743.66,11.0,0.00294,0.0,0.59594]
[1777472801222,37.69,76742.57,11.0,0.00293,0.0,0.59522]
[1777472806257,37.69,76730.19,11.0,0.00289,0.0,0.58706]
[1777472811210,37.69,76731.64,11.0,0.00289,0.0,0.58801]
[1777472816327,37.69,76722.4,11.0,0.00286,0.0,0.58197]
[1777472821362,37.69,76711.5,11.0,0.00282,0.0,0.57492]
[1777472826397,37.69,76712.58,11.0,0.00283,0.0,0.57561]
[1777472831432,37.69,76711.94,11.0,0.00283,0.0,0.5752]
[1777472836467,37.69,76710.2,11.0,0.00282,0.0,0.57408]
[1777472841508,37.69,76696.26,11.0,0.00277,0.0,0.56518]
[1777472846544,37.69,76708.71,11.0,0.00281,0.0,0.57312]
[1777472851578,37.69,76708.52,11.0,0.00281,0.0,0.57236]
[1777472856613,37.69,76724.29,11.0,0.00287,0.0,0.58255]
[1777472861649,37.69,76735.64,11.0,0.00291,0.0,0.58998]
[1777472866686,37.69,76745.18,11.0,0.00294,0.0,0.59629]
[1777472871720,37.69,76744.79,11.0,0.00294,0.0,0.59603]
[1777472876756,37.69,76745.9,11.0,0.00294,0.0,0.59677]
[1777472881791,37.69,76741.11,11.0,0.00293,0.0,0.59359]
[1777472885824,37.69,76720.97,11.0,0.00285,0.0,0.5804]
[1777472890865,37.69,76717.65,11.0,0.00284,0.0,0.57825]
[1777472895895,37.69,76737.51,11.0,0.00291,0.0,0.59122]
[1777472900934,37.69,76740.09,11.0,0.00292,0.0,0.59292]
[1777472906072,37.69,76737.75,11.0,0.00291,0.0,0.59137]
[1777472912013,37.69,76723.85,11.0,0.00286,0.0,0.58162]
[1777472917048,37.69,76728.59,11.0,0.00288,0.0,0.58471]
[1777472922083,37.69,76730.92,11.0,0.00289,0.0,0.58624]
[1777472927118,37.69,76730.43,11.0,0.00288,0.0,0.58591]
[1777472932153,37.69,76729.16,11.0,0.00288,0.0,0.58508]
[1777472937187,37.69,76721.35,11.0,0.00285,0.0,0.58]
[1777472942223,37.69,76713.8,11.0,0.00283,0.0,0.57512]
[1777472947257,37.69,76713.28,11.0,0.00282,0.0,0.57478]
[1777472952293,37.69,76713.38,11.0,0.00282,0.0,0.57485]
[1777472957329,37.69,76704.2,11.0,0.00279,0.0,0.56897]
[1777472960349,37.69,76680.36,11.0,0.00271,0.0,0.55393]
[1777472966391,37.69,76676.39,11.0,0.0027,0.0,0.55146]
[1777472971426,37.69,76678.18,11.0,0.0027,0.0,0.55195]
[1777472976462,37.69,76669.78,11.0,0.00267,0.0,0.54675]
[1777472981497,37.69,76666.01,11.0,0.00266,0.0,0.54443]
[1777472986532,37.69,76664.77,11.0,0.00266,0.0,0.54367]
[1777472991567,37.69,76679.04,11.0,0.0027,0.0,0.55249]
[1777472996602,37.69,76687.04,11.0,0.00273,0.0,0.55748]
[1777473001641,37.69,76693.16,11.0,0.00275,0.0,0.56133]
[1777473003655,37.69,76671.62,11.0,0.00268,0.0,0.54789]
[1777473008691,37.69,76674.19,11.0,0.00269,0.0,0.54947]
[1777473013726,37.69,76674.44,11.0,0.00269,0.0,0.54963]
[1777473018761,37.69,76673.72,11.0,0.00269,0.0,0.54918]
[1777473023797,37.69,76669.25,11.0,0.00267,0.0,0.54642]
[1777473028832,37.69,76668.4,11.0,0.00267,0.0,0.5459]
[1777473033867,37.69,76679.62,11.0,0.0027,0.0,0.55223]
[1777473038902,37.69,76677.8,11.0,0.0027,0.0,0.55109]
[1777473043937,37.69,76677.7,11.0,0.0027,0.0,0.55103]
[1777473048972,37.69,76673.06,11.0,0.00268,0.0,0.54816]
[1777473054008,37.69,76665.83,11.0,0.00266,0.0,0.54371]
[1777473059043,37.69,76669.14,11.0,0.00267,0.0,0.54574]
[1777473064080,37.69,76656.92,11.0,0.00263,0.0,0.53826]
[1777473069116,37.69,76637.17,11.0,0.00257,0.0,0.52636]
[1777473074151,37.69,76619.37,11.0,0.00251,0.0,0.51583]
[1777473079186,37.69,76609.09,11.0,0.00248,0.0,0.50983]
[1777473084222,37.69,76615.65,11.0,0.0025,0.0,0.51365]
[1777473089257,37.69,76613.21,11.0,0.00249,0.0,0.51223]
[1777473094296,37.69,76628.84,11.0,0.00254,0.0,0.52082]
[1777473099332,37.69,76627.15,11.0,0.00253,0.0,0.51982]
[1777473101346,37.69,76645.9,11.0,0.00259,0.0,0.53099]
[1777473106381,37.69,76643.06,11.0,0.00258,0.0,0.52929]
[1777473111417,37.69,76641.76,11.0,0.00258,0.0,0.52851]
[1777473116451,37.69,76645.05,11.0,0.00259,0.0,0.53048]
[1777473121486,37.69,76663.45,11.0,0.00265,0.0,0.54164]
[1777473126520,37.69,76667.06,11.0,0.00266,0.0,0.54385]
[1777473131556,37.69,76666.44,11.0,0.00266,0.0,0.54347]
[1777473136591,37.69,76666.64,11.0,0.00266,0.0,0.54359]
[1777473141626,37.69,76672.17,11.0,0.00268,0.0,0.54699]
[1777473146661,37.69,76662.24,11.0,0.00264,0.0,0.5409]
[1777473151696,37.69,76665.59,11.0,0.00265,0.0,0.54233]
[1777473156730,37.69,76672.2,11.0,0.00267,0.0,0.5464]
[1777473161765,37.69,76657.77,11.0,0.00263,0.0,0.53756]
[1777473166801,37.69,76650.43,11.0,0.0026,0.0,0.53312]
[1777473171837,37.69,76637.96,11.0,0.00256,0.0,0.52564]
[1777473176872,37.69,76632.44,11.0,0.00254,0.0,0.52236]
[1777473181911,37.69,76625.92,11.0,0.00252,0.0,0.5185]
[1777473186944,37.69,76622.59,11.0,0.00251,0.0,0.51654]
[1777473191982,37.69,76628.8,11.0,0.00253,0.0,0.5202]
[1777473197016,37.69,76625.67,11.0,0.00252,0.0,0.51836]
[1777473202052,37.69,76625.92,11.0,0.00252,0.0,0.5185]
[1777473207087,37.69,76626.49,11.0,0.00253,0.0,0.51884]
[1777473212123,37.69,76627.22,11.0,0.00253,0.0,0.51868]
[1777473217158,37.69,76639.38,11.0,0.00256,0.0,0.52589]
[1777473222193,37.69,76649.64,11.0,0.0026,0.0,0.53204]
[1777473226221,37.69,76669.95,11.0,0.00266,0.0,0.5444]
[1777473231256,37.69,76669.09,11.0,0.00266,0.0,0.54387]
[1777473236290,37.69,76667.15,11.0,0.00265,0.0,0.54268]
[1777473241326,37.69,76668.1,11.0,0.00266,0.0,0.54326]
[1777473246361,37.69,76671.38,11.0,0.00267,0.0,0.54527]
[1777473251396,37.69,76667.72,11.0,0.00266,0.0,0.54303]
[1777473256430,37.69,76668.62,11.0,0.00266,0.0,0.54358]
[1777473261469,37.69,76666.49,11.0,0.00265,0.0,0.54227]
[1777473266504,37.69,76667.74,11.0,0.00266,0.0,0.54304]
[1777473271540,37.69,76668.38,11.0,0.00265,0.0,0.54282]
[1777473276575,37.69,76666.2,11.0,0.00265,0.0,0.54148]
[1777473281609,37.69,76663.16,11.0,0.00264,0.0,0.53963]
[1777473286645,37.69,76662.57,11.0,0.00264,0.0,0.53927]
[1777473291680,37.69,76661.97,11.0,0.00263,0.0,0.5389]
[1777473296715,37.69,76661.33,11.0,0.00263,0.0,0.53851]
[1777473300743,37.69,76686.81,11.0,0.00272,0.0,0.55422]
[1777473305778,37.69,76680.61,11.0,0.00269,0.0,0.55036]
[1777473310813,37.69,76670.27,11.0,0.00266,0.0,0.54398]
[1777473315847,37.69,76665.58,11.0,0.00265,0.0,0.5411]
[1777473318875,37.69,76686.69,11.0,0.00272,0.0,0.55414]
[1777473323910,37.69,76693.86,11.0,0.00274,0.0,0.55863]
[1777473328946,37.69,76694.41,11.0,0.00274,0.0,0.55898]
[1777473332717,37.69,76703.64,11.0,0.00277,0.0,0.56418]
[1777473333302,37.69,76725.16,11.0,0.00284,0.0,0.57796]
[1777473333697,37.69,76725.16,11.0,0.00284,0.0,0.57796]
[1777473334160,37.69,76746.99,11.0,0.00292,0.0,0.59224]
[1777473340023,37.69,76760.37,11.0,0.00297,0.0,0.60114]
[1777473341942,37.69,76762.21,11.0,0.00298,0.0,0.60237]
[1777473342779,37.69,76769.21,11.0,0.003,0.0,0.60708]
[1777473343009,37.69,76769.21,11.0,0.003,0.0,0.60708]
[1777473343046,37.69,76797.35,11.0,0.00311,0.0,0.62633]
[1777473348321,37.69,76783.24,11.0,0.00305,0.0,0.61661]
[1777473355413,37.69,76775.6,11.0,0.00302,0.0,0.61141]
[1777473360534,37.69,76772.24,11.0,0.00301,0.0,0.60913]
[1777473361558,37.69,76787.9,11.0,0.00307,0.0,0.61981]
[1777473366210,37.69,76817.99,11.0,0.00318,0.0,0.64079]
[1777473367875,37.69,76822.72,11.0,0.0032,0.0,0.64414]
[1777473368186,37.69,76822.72,11.0,0.0032,0.0,0.64414]
[1777473371557,37.69,76848.82,11.0,0.00331,0.0,0.66291]
[1777473376882,37.69,76830.85,11.0,0.00323,0.0,0.64994]
[1777473382328,37.69,76818.09,11.0,0.00318,0.0,0.64086]
[1777473387363,37.69,76816.96,11.0,0.00318,0.0,0.64006]
[1777473392399,37.69,76813.59,11.0,0.00316,0.0,0.63699]
[1777473397435,37.69,76818.76,11.0,0.00318,0.0,0.64064]
[1777473402470,37.69,76813.4,11.0,0.00316,0.0,0.63686]
[1777473407510,37.69,76798.53,11.0,0.00311,0.0,0.62647]
[1777473412544,37.69,76807.27,11.0,0.00314,0.0,0.63256]
[1777473417580,37.69,76807.02,11.0,0.00314,0.0,0.63238]
[1777473422616,37.69,76818.01,11.0,0.00318,0.0,0.64011]
[1777473427651,37.69,76814.17,11.0,0.00317,0.0,0.6374]
[1777473432686,37.69,76815.02,11.0,0.00317,0.0,0.638]
[1777473437722,37.69,76836.73,11.0,0.00325,0.0,0.65345]
[1777473442757,37.69,76848.58,11.0,0.0033,0.0,0.66202]
[1777473447792,37.69,76846.41,11.0,0.00329,0.0,0.66044]
[1777473452827,37.69,76843.47,11.0,0.00328,0.0,0.6576]
[1777473457862,37.69,76834.17,11.0,0.00324,0.0,0.65091]
[1777473462898,37.69,76832.87,11.0,0.00324,0.0,0.64997]
[1777473467933,37.69,76833.74,11.0,0.00324,0.0,0.6506]
[1777473472968,37.69,76824.9,11.0,0.0032,0.0,0.64429]
[1777473478003,37.69,76811.34,11.0,0.00315,0.0,0.63472]
[1777473483042,37.69,76809.07,11.0,0.00314,0.0,0.63312]
[1777473488077,37.69,76818.42,11.0,0.00318,0.0,0.6397]
[1777473493111,37.69,76815.02,11.0,0.00317,0.0,0.6373]
[1777473498147,37.69,76820.85,11.0,0.00319,0.0,0.64142]
[1777473503182,37.69,76811.03,11.0,0.00315,0.0,0.6345]
[1777473508217,37.69,76802.02,11.0,0.00312,0.0,0.62821]
[1777473513252,37.69,76775.53,11.0,0.00301,0.0,0.60935]
[1777473518287,37.69,76765.21,11.0,0.00298,0.0,0.60239]
[1777473523322,37.69,76759.69,11.0,0.00296,0.0,0.5987]
[1777473528357,37.69,76770.87,11.0,0.003,0.0,0.6062]
[1777473533392,37.69,76787.03,11.0,0.00306,0.0,0.61718]
[1777473538427,37.69,76782.94,11.0,0.00304,0.0,0.61438]
[1777473543462,37.69,76766.17,11.0,0.00298,0.0,0.60303]
[1777473548496,37.69,76754.74,11.0,0.00294,0.0,0.5954]
[1777473553532,37.69,76749.62,11.0,0.00292,0.0,0.59201]
[1777473558567,37.69,76735.58,11.0,0.00287,0.0,0.58279]
[1777473563603,37.69,76728.34,11.0,0.00285,0.0,0.57809]
[1777473568637,37.69,76733.44,11.0,0.00286,0.0,0.5814]
[1777473573675,37.69,76734.62,11.0,0.00286,0.0,0.58152]
[1777473578711,37.69,76726.42,11.0,0.00284,0.0,0.5762]
[1777473583746,37.69,76727.03,11.0,0.00284,0.0,0.5766]
[1777473588781,37.69,76729.87,11.0,0.00285,0.0,0.57843]
[1777473593818,37.69,76729.41,11.0,0.00285,0.0,0.57814]
[1777473598853,37.69,76727.46,11.0,0.00284,0.0,0.57688]
[1777473601885,37.69,76706.14,11.0,0.00277,0.0,0.56324]
[1777473606913,37.69,76695.49,11.0,0.00273,0.0,0.55653]
[1777473611948,37.69,76690.14,11.0,0.00271,0.0,0.55318]
[1777473616983,37.69,76676.41,11.0,0.00267,0.0,0.54468]
[1777473622020,37.69,76670.76,11.0,0.00265,0.0,0.54121]
[1777473627054,37.69,76679.53,11.0,0.00268,0.0,0.5466]
[1777473632090,37.69,76689.38,11.0,0.00271,0.0,0.55209]
[1777473637125,37.69,76690.35,11.0,0.00271,0.0,0.55269]
[1777473640145,37.69,76710.19,11.0,0.00278,0.0,0.56517]
[1777473645183,37.69,76714.68,11.0,0.00279,0.0,0.56803]
[1777473650219,37.69,76714.81,11.0,0.00279,0.0,0.56811]
[1777473655253,37.69,76704.87,11.0,0.00276,0.0,0.5618]
[1777473660288,37.69,76708.51,11.0,0.00277,0.0,0.56411]
[1777473665324,37.69,76704.42,11.0,0.00276,0.0,0.56152]
[1777473670359,37.69,76709.47,11.0,0.00277,0.0,0.56471]
[1777473675394,37.69,76707.7,11.0,0.00277,0.0,0.56359]
[1777473680429,37.69,76695.46,11.0,0.00273,0.0,0.55588]
[1777473685464,37.69,76687.07,11.0,0.0027,0.0,0.55065]
[1777473690499,37.69,76683.81,11.0,0.00269,0.0,0.54863]
[1777473695535,37.69,76681.74,11.0,0.00268,0.0,0.54673]
[1777473698557,37.69,76649.18,11.0,0.00257,0.0,0.52695]
[1777473701578,37.69,76628.83,11.0,0.00251,0.0,0.5149]
[1777473706613,37.69,76626.58,11.0,0.0025,0.0,0.51358]
[1777473711649,37.69,76627.84,11.0,0.0025,0.0,0.51432]
[1777473716684,37.69,76623.97,11.0,0.00249,0.0,0.51206]
[1777473720712,37.69,76605.19,11.0,0.00243,0.0,0.50121]
[1777473725747,37.69,76601.26,11.0,0.00242,0.0,0.49896]
[1777473730782,37.69,76608.19,11.0,0.00244,0.0,0.50293]
[1777473735829,37.69,76628.84,11.0,0.00251,0.0,0.51491]
[1777473740860,37.69,76647.16,11.0,0.00257,0.0,0.52574]
[1777473745894,37.69,76651.29,11.0,0.00258,0.0,0.52821]
[1777473750930,37.69,76649.0,11.0,0.00257,0.0,0.52684]
[1777473755965,37.69,76641.34,11.0,0.00254,0.0,0.52168]
[1777473758993,37.69,76621.37,11.0,0.00248,0.0,0.50996]
[1777473764028,37.69,76621.22,11.0,0.00248,0.0,0.50987]
[1777473769062,37.69,76610.64,11.0,0.00245,0.0,0.50376]
[1777473774098,37.69,76612.04,11.0,0.00245,0.0,0.50456]
[1777473779133,37.69,76624.66,11.0,0.00249,0.0,0.51188]
[1777473784168,37.69,76621.86,11.0,0.00248,0.0,0.51025]
[1777473789202,37.69,76615.5,11.0,0.00246,0.0,0.50656]
[1777473794238,37.69,76613.17,11.0,0.00246,0.0,0.50521]
[1777473799859,37.69,76616.35,11.0,0.00247,0.0,0.50705]
[1777473805315,37.69,76612.58,11.0,0.00245,0.0,0.50487]
[1777473810349,37.69,76614.72,11.0,0.00246,0.0,0.50611]
[1777473815385,37.69,76615.78,11.0,0.00246,0.0,0.50614]
[1777473820420,37.69,76620.98,11.0,0.00248,0.0,0.50915]
[1777473825455,37.69,76614.37,11.0,0.00246,0.0,0.50532]
[1777473829657,37.69,76588.11,11.0,0.00238,0.0,0.49037]
[1777473835526,37.69,76576.91,11.0,0.00234,0.0,0.48411]
[1777473840561,37.69,76572.52,11.0,0.00233,0.0,0.48168]
[1777473845597,37.69,76571.82,11.0,0.00233,0.0,0.48129]
[1777473850631,37.69,76579.64,11.0,0.00235,0.0,0.48563]
[1777473855667,37.69,76583.1,11.0,0.00236,0.0,0.48756]
[1777473860702,37.69,76576.69,11.0,0.00234,0.0,0.48399]
[1777473865738,37.69,76574.55,11.0,0.00234,0.0,0.4828]
[1777473870773,37.69,76576.27,11.0,0.00234,0.0,0.48376]
[1777473875808,37.69,76577.37,11.0,0.00234,0.0,0.48381]
[1777473880843,37.69,76577.81,11.0,0.00234,0.0,0.48405]
[1777473885878,37.69,76579.21,11.0,0.00235,0.0,0.48483]
[1777473890913,37.69,76573.15,11.0,0.00233,0.0,0.48147]
[1777473895949,37.69,76586.08,11.0,0.00237,0.0,0.48867]
[1777473900984,37.69,76588.17,11.0,0.00238,0.0,0.48984]
[1777473906020,37.69,76592.01,11.0,0.00239,0.0,0.492]
[1777473911055,37.69,76588.42,11.0,0.00238,0.0,0.48998]
[1777473916091,37.69,76584.14,11.0,0.00236,0.0,0.48758]
[1777473921374,37.69,76583.27,11.0,0.00236,0.0,0.48709]
[1777473927169,37.69,76566.23,11.0,0.00231,0.0,0.47765]
[1777473932205,37.69,76565.38,11.0,0.00231,0.0,0.47663]
[1777473937240,37.69,76565.71,11.0,0.00231,0.0,0.47681]
[1777473942275,37.69,76547.4,11.0,0.00225,0.0,0.46686]
[1777473947313,37.69,76538.4,11.0,0.00223,0.0,0.46203]
[1777473952346,37.69,76535.2,11.0,0.00222,0.0,0.46033]
[1777473957383,37.69,76528.76,11.0,0.0022,0.0,0.45691]
[1777473962424,37.69,76519.96,11.0,0.00218,0.0,0.45228]
[1777473967460,37.69,76517.38,11.0,0.00217,0.0,0.45093]
[1777473972494,37.69,76519.14,11.0,0.00218,0.0,0.45185]
[1777473977530,37.69,76518.15,11.0,0.00217,0.0,0.45133]
[1777473982565,37.69,76517.62,11.0,0.00217,0.0,0.45105]
[1777473987609,37.69,76522.41,11.0,0.00218,0.0,0.45356]
[1777473992644,37.69,76526.67,11.0,0.00219,0.0,0.45527]
[1777473997679,37.69,76529.55,11.0,0.0022,0.0,0.45679]
[1777474002714,37.69,76537.82,11.0,0.00222,0.0,0.46118]
[1777474007753,37.69,76547.82,11.0,0.00225,0.0,0.46654]
[1777474012785,37.69,76541.86,11.0,0.00224,0.0,0.46334]
[1777474017820,37.69,76539.74,11.0,0.00223,0.0,0.4622]
[1777474022855,37.69,76531.14,11.0,0.00221,0.0,0.45763]
[1777474027890,37.69,76530.29,11.0,0.0022,0.0,0.45718]
[1777474032925,37.69,76525.96,11.0,0.00219,0.0,0.4549]
[1777474037959,37.69,76527.05,11.0,0.00219,0.0,0.45547]
[1777474042995,37.69,76503.73,11.0,0.00213,0.0,0.44332]
[1777474046016,37.69,76484.11,11.0,0.00208,0.0,0.43331]
[1777474051050,37.69,76474.01,11.0,0.00205,0.0,0.42773]
[1777474056086,37.69,76482.18,11.0,0.00207,0.0,0.43182]
[1777474061121,37.69,76480.21,11.0,0.00207,0.0,0.43083]
[1777474066156,37.69,76479.87,11.0,0.00207,0.0,0.43066]
[1777474071190,37.69,76500.62,11.0,0.00212,0.0,0.44119]
[1777474075219,37.69,76521.42,11.0,0.00218,0.0,0.45198]
[1777474080254,37.69,76512.17,11.0,0.00215,0.0,0.44715]
[1777474085293,37.69,76516.54,11.0,0.00216,0.0,0.44943]
[1777474090328,37.69,76521.23,11.0,0.00218,0.0,0.45188]
[1777474095363,37.69,76526.83,11.0,0.00219,0.0,0.45482]
[1777474100397,37.69,76528.35,11.0,0.0022,0.0,0.45562]
[1777474105433,37.69,76526.09,11.0,0.00219,0.0,0.45443]
[1777474110468,37.69,76525.99,11.0,0.00219,0.0,0.45438]
[1777474115509,37.69,76532.39,11.0,0.0022,0.0,0.45722]
[1777474120539,37.69,76541.75,11.0,0.00223,0.0,0.46219]
[1777474122552,37.69,76561.86,11.0,0.00229,0.0,0.47304]
[1777474127588,37.69,76568.17,11.0,0.00231,0.0,0.47649]
[1777474132623,37.69,76567.64,11.0,0.0023,0.0,0.4762]
[1777474137658,37.69,76580.86,11.0,0.00234,0.0,0.4835]
[1777474142693,37.69,76583.11,11.0,0.00235,0.0,0.48475]
[1777474147728,37.69,76567.17,11.0,0.0023,0.0,0.47595]
[1777474152763,37.69,76569.0,11.0,0.00231,0.0,0.47695]
[1777474157798,37.69,76571.79,11.0,0.00232,0.0,0.47848]
[1777474162833,37.69,76570.72,11.0,0.00231,0.0,0.47789]
[1777474167869,37.69,76568.87,11.0,0.00231,0.0,0.47688]
[1777474172903,37.69,76572.83,11.0,0.00232,0.0,0.4785]
[1777474177938,37.69,76576.64,11.0,0.00233,0.0,0.4806]
[1777474182974,37.69,76578.12,11.0,0.00233,0.0,0.48142]
[1777474188010,37.69,76577.71,11.0,0.00233,0.0,0.48119]
[1777474193045,37.69,76575.68,11.0,0.00233,0.0,0.48007]
[1777474198080,37.69,76570.18,11.0,0.00231,0.0,0.47704]
[1777474203115,37.69,76569.88,11.0,0.00231,0.0,0.47688]
[1777474205476,37.69,76561.46,11.0,0.00228,0.0,0.47227]
[1777474211171,37.69,76553.55,11.0,0.00226,0.0,0.46799]
[1777474216212,37.69,76552.97,11.0,0.00226,0.0,0.46767]
[1777474221241,37.69,76532.83,11.0,0.0022,0.0,0.45691]
[1777474226276,37.69,76521.52,11.0,0.00217,0.0,0.45096]
[1777474231311,37.69,76520.57,11.0,0.00217,0.0,0.44994]
[1777474236346,37.69,76523.67,11.0,0.00218,0.0,0.45156]
[1777474241381,37.69,76529.63,11.0,0.00219,0.0,0.45469]
[1777474246416,37.69,76539.22,11.0,0.00222,0.0,0.45976]
[1777474251451,37.69,76541.08,11.0,0.00222,0.0,0.46075]
[1777474256488,37.69,76548.48,11.0,0.00224,0.0,0.46471]
[1777474261523,37.69,76541.58,11.0,0.00223,0.0,0.46102]
[1777474266559,37.69,76526.03,11.0,0.00218,0.0,0.45279]
[1777474271593,37.69,76525.79,11.0,0.00218,0.0,0.45267]
[1777474276629,37.69,76528.19,11.0,0.00219,0.0,0.45393]
[1777474281664,37.69,76529.07,11.0,0.00219,0.0,0.45439]
[1777474287218,37.69,76529.2,11.0,0.00219,0.0,0.45446]
[1777474292741,37.69,76533.35,11.0,0.0022,0.0,0.45611]
[1777474297776,37.69,76535.77,11.0,0.00221,0.0,0.45739]
[1777474302811,37.69,76541.67,11.0,0.00222,0.0,0.46053]
[1777474307846,37.69,76554.23,11.0,0.00226,0.0,0.46726]
[1777474312881,37.69,76548.9,11.0,0.00224,0.0,0.46439]
[1777474317915,37.69,76557.42,11.0,0.00227,0.0,0.46898]
[1777474322951,37.69,76554.72,11.0,0.00226,0.0,0.46752]
[1777474327985,37.69,76553.97,11.0,0.00226,0.0,0.46712]
[1777474333020,37.69,76552.52,11.0,0.00225,0.0,0.46634]
[1777474338056,37.69,76565.95,11.0,0.00229,0.0,0.47362]
[1777474342084,37.69,76585.53,11.0,0.00235,0.0,0.48441]
[1777474347119,37.69,76589.17,11.0,0.00236,0.0,0.48644]
[1777474349134,37.69,76611.42,11.0,0.00243,0.0,0.499]
[1777474354169,37.69,76616.07,11.0,0.00244,0.0,0.50109]
[1777474359204,37.69,76616.28,11.0,0.00244,0.0,0.50121]
[1777474364239,37.69,76618.5,11.0,0.00245,0.0,0.50248]
[1777474369274,37.69,76613.98,11.0,0.00243,0.0,0.49989]
[1777474374310,37.69,76612.3,11.0,0.00243,0.0,0.49893]
[1777474379344,37.69,76610.94,11.0,0.00242,0.0,0.49815]
[1777474384380,37.69,76601.1,11.0,0.00239,0.0,0.49257]
[1777474389418,37.69,76597.63,11.0,0.00238,0.0,0.49061]
[1777474394454,37.69,76599.57,11.0,0.00239,0.0,0.49171]
[1777474399489,37.69,76602.81,11.0,0.0024,0.0,0.49354]
[1777474404523,37.69,76616.49,11.0,0.00244,0.0,0.50133]
[1777474410234,37.69,76609.27,11.0,0.00242,0.0,0.4972]
[1777474415603,37.69,76606.71,11.0,0.00241,0.0,0.49517]
[1777474420638,37.69,76610.25,11.0,0.00242,0.0,0.49718]
[1777474425673,37.69,76624.44,11.0,0.00246,0.0,0.50532]
[1777474430711,37.69,76631.65,11.0,0.00248,0.0,0.5095]
[1777474435744,37.69,76631.42,11.0,0.00248,0.0,0.50936]
[1777474440779,37.69,76629.36,11.0,0.00248,0.0,0.50817]
[1777474445815,37.69,76630.52,11.0,0.00248,0.0,0.50884]
[1777474450850,37.69,76632.26,11.0,0.00248,0.0,0.50985]
[1777474455885,37.69,76634.85,11.0,0.00249,0.0,0.51136]
[1777474460920,37.69,76632.42,11.0,0.00249,0.0,0.50995]
[1777474465955,37.69,76629.6,11.0,0.00248,0.0,0.50831]
[1777474470990,37.69,76623.97,11.0,0.00246,0.0,0.50505]
[1777474476025,37.69,76633.1,11.0,0.00248,0.0,0.50976]
[1777474481060,37.69,76634.39,11.0,0.00249,0.0,0.51051]
[1777474486094,37.69,76640.37,11.0,0.00251,0.0,0.514]
[1777474491130,37.69,76631.24,11.0,0.00248,0.0,0.50867]
[1777474496164,37.69,76625.19,11.0,0.00246,0.0,0.50517]
[1777474501200,37.69,76606.01,11.0,0.0024,0.0,0.4942]
[1777474506234,37.69,76604.0,11.0,0.0024,0.0,0.49307]
[1777474511270,37.69,76604.61,11.0,0.0024,0.0,0.49341]
[1777474516305,37.69,76605.31,11.0,0.0024,0.0,0.49381]
[1777474521340,37.69,76604.34,11.0,0.0024,0.0,0.49326]
[1777474526374,37.69,76606.05,11.0,0.0024,0.0,0.49423]
[1777474531410,37.69,76606.34,11.0,0.0024,0.0,0.49382]
[1777474536445,37.69,76599.33,11.0,0.00238,0.0,0.48986]
[1777474541480,37.69,76601.79,11.0,0.00239,0.0,0.49125]
[1777474546515,37.69,76602.94,11.0,0.00239,0.0,0.4919]
[1777474551550,37.69,76602.52,11.0,0.00239,0.0,0.49166]
[1777474558598,37.69,76602.4,11.0,0.00239,0.0,0.49159]
[1777474563637,37.69,76615.51,11.0,0.00243,0.0,0.49903]
[1777474568673,37.69,76622.87,11.0,0.00245,0.0,0.50325]
[1777474573709,37.69,76618.56,11.0,0.00244,0.0,0.50078]
[1777474578744,37.69,76615.37,11.0,0.00243,0.0,0.49895]
[1777474583780,37.69,76611.33,11.0,0.00242,0.0,0.49665]
[1777474588819,37.69,76616.57,11.0,0.00243,0.0,0.49964]
[1777474593854,37.69,76610.95,11.0,0.00241,0.0,0.49586]
[1777474598891,37.69,76604.58,11.0,0.00239,0.0,0.49225]
[1777474603926,37.69,76602.95,11.0,0.00239,0.0,0.49133]
[1777474608960,37.69,76599.45,11.0,0.00238,0.0,0.48936]
[1777474613996,37.69,76599.59,11.0,0.00238,0.0,0.48944]
[1777474620038,37.69,76599.06,11.0,0.00238,0.0,0.48914]
[1777474625073,37.69,76585.36,11.0,0.00234,0.0,0.4815]
[1777474630108,37.69,76590.08,11.0,0.00235,0.0,0.48412]
[1777474635143,37.69,76589.15,11.0,0.00235,0.0,0.48361]
[1777474640179,37.69,76582.43,11.0,0.00233,0.0,0.47988]
[1777474645213,37.69,76580.56,11.0,0.00232,0.0,0.47885]
[1777474650249,37.69,76585.62,11.0,0.00234,0.0,0.48165]
[1777474655284,37.69,76585.09,11.0,0.00233,0.0,0.48079]
[1777474660318,37.69,76585.28,11.0,0.00233,0.0,0.4809]
[1777474665354,37.69,76585.25,11.0,0.00233,0.0,0.48088]
[1777474670388,37.69,76591.12,11.0,0.00235,0.0,0.48414]
[1777474675423,37.69,76591.03,11.0,0.00235,0.0,0.48409]
[1777474680459,37.69,76588.66,11.0,0.00234,0.0,0.48277]
[1777474685494,37.69,76590.0,11.0,0.00235,0.0,0.48352]
[1777474690531,37.69,76590.71,11.0,0.00235,0.0,0.48391]
[1777474695567,37.69,76589.54,11.0,0.00234,0.0,0.48326]
[1777474700602,37.69,76590.72,11.0,0.00235,0.0,0.48392]
[1777474705637,37.69,76587.36,11.0,0.00234,0.0,0.48205]
[1777474710672,37.69,76578.48,11.0,0.00231,0.0,0.47715]
[1777474715706,37.69,76579.85,11.0,0.00231,0.0,0.47734]
[1777474719734,37.69,76553.38,11.0,0.00224,0.0,0.46298]
[1777474724770,37.69,76539.48,11.0,0.0022,0.0,0.45559]
[1777474729805,37.69,76540.82,11.0,0.0022,0.0,0.4563]
[1777474734839,37.69,76543.89,11.0,0.00221,0.0,0.45792]
[1777474739875,37.69,76539.35,11.0,0.0022,0.0,0.45552]
[1777474744910,37.69,76544.23,11.0,0.00221,0.0,0.4581]
[1777474749944,37.69,76543.6,11.0,0.00221,0.0,0.45777]
[1777474754980,37.69,76555.06,11.0,0.00224,0.0,0.46388]
[1777474760020,37.69,76551.42,11.0,0.00223,0.0,0.46193]
[1777474765066,37.69,76547.62,11.0,0.00222,0.0,0.45991]
[1777474770106,37.69,76551.93,11.0,0.00223,0.0,0.4622]
[1777474775136,37.69,76556.05,11.0,0.00224,0.0,0.46387]
[1777474780171,37.69,76558.95,11.0,0.00225,0.0,0.46542]
[1777474785206,37.69,76560.5,11.0,0.00226,0.0,0.46626]
[1777474790241,37.69,76556.44,11.0,0.00224,0.0,0.46408]
[1777474795276,37.69,76548.13,11.0,0.00222,0.0,0.45964]
[1777474800312,37.69,76553.71,11.0,0.00224,0.0,0.46261]
[1777474805347,37.69,76550.53,11.0,0.00223,0.0,0.46091]
[1777474810382,37.69,76549.37,11.0,0.00222,0.0,0.4603]
[1777474815417,37.69,76538.23,11.0,0.00219,0.0,0.45439]
[1777474820452,37.69,76535.38,11.0,0.00218,0.0,0.45289]
[1777474825487,37.69,76534.75,11.0,0.00218,0.0,0.45256]
[1777474829514,37.69,76557.16,11.0,0.00225,0.0,0.46446]
[1777474834550,37.69,76557.14,11.0,0.00224,0.0,0.46391]
[1777474839585,37.69,76565.54,11.0,0.00227,0.0,0.46843]
[1777474842606,37.69,76588.32,11.0,0.00233,0.0,0.4809]
[1777474847640,37.69,76597.62,11.0,0.00236,0.0,0.48607]
[1777474852676,37.69,76603.85,11.0,0.00238,0.0,0.48956]
[1777474857712,37.69,76613.48,11.0,0.00241,0.0,0.495]
[1777474862746,37.69,76610.41,11.0,0.0024,0.0,0.49326]
[1777474866775,37.69,76583.92,11.0,0.00232,0.0,0.47847]
[1777474871810,37.69,76575.57,11.0,0.0023,0.0,0.47389]
[1777474876844,37.69,76573.39,11.0,0.00229,0.0,0.4727]
[1777474881880,37.69,76560.14,11.0,0.00225,0.0,0.46552]
[1777474886915,37.69,76563.14,11.0,0.00226,0.0,0.46714]
[1777474891950,37.69,76564.15,11.0,0.00226,0.0,0.46713]
[1777474896984,37.69,76563.45,11.0,0.00226,0.0,0.46675]
[1777474902020,37.69,76560.35,11.0,0.00225,0.0,0.46508]
[1777474907055,37.69,76570.32,11.0,0.00228,0.0,0.47047]
[1777474912090,37.69,76575.1,11.0,0.00229,0.0,0.47308]
[1777474917125,37.69,76572.19,11.0,0.00228,0.0,0.47149]
[1777474922161,37.69,76566.49,11.0,0.00227,0.0,0.4684]
[1777474927200,37.69,76563.42,11.0,0.00226,0.0,0.46674]
[1777474932236,37.69,76546.34,11.0,0.00221,0.0,0.4576]
[1777474937272,37.69,76536.21,11.0,0.00218,0.0,0.45226]
[1777474942307,37.69,76521.74,11.0,0.00214,0.0,0.44472]
[1777474947342,37.69,76522.27,11.0,0.00214,0.0,0.44499]
[1777474952377,37.69,76521.21,11.0,0.00214,0.0,0.44392]
[1777474957411,37.69,76523.03,11.0,0.00214,0.0,0.44486]
[1777474962448,37.69,76519.11,11.0,0.00213,0.0,0.44284]
[1777474964465,37.69,76488.34,11.0,0.00205,0.0,0.42722]
[1777474969500,37.69,76490.84,11.0,0.00206,0.0,0.42847]
[1777474974534,37.69,76505.75,11.0,0.0021,0.0,0.436]
[1777474979570,37.69,76506.42,11.0,0.0021,0.0,0.43634]
[1777474984604,37.69,76508.41,11.0,0.0021,0.0,0.43735]
[1777474989640,37.69,76507.16,11.0,0.0021,0.0,0.43671]
[1777474994675,37.69,76508.56,11.0,0.0021,0.0,0.43743]
[1777474999709,37.69,76505.58,11.0,0.0021,0.0,0.43591]
[1777475004745,37.69,76488.45,11.0,0.00205,0.0,0.42728]
[1777475009781,37.69,76490.94,11.0,0.00206,0.0,0.42852]
[1777475014817,37.69,76496.02,11.0,0.00207,0.0,0.43056]
[1777475019852,37.69,76508.29,11.0,0.0021,0.0,0.43677]
[1777475024887,37.69,76506.11,11.0,0.0021,0.0,0.43566]
[1777475029922,37.69,76501.35,11.0,0.00208,0.0,0.43325]
[1777475032943,37.69,76479.53,11.0,0.00203,0.0,0.42233]
[1777475036976,37.69,76457.75,11.0,0.00197,0.0,0.41168]
[1777475042008,37.69,76461.81,11.0,0.00198,0.0,0.41365]
[1777475047043,37.69,76462.1,11.0,0.00198,0.0,0.41379]
[1777475052078,37.69,76457.6,11.0,0.00197,0.0,0.41161]
[1777475057113,37.69,76470.38,11.0,0.002,0.0,0.41783]
[1777475062148,37.69,76468.64,11.0,0.002,0.0,0.41698]
[1777475067182,37.69,76473.57,11.0,0.00201,0.0,0.41939]
[1777475072218,37.69,76486.66,11.0,0.00204,0.0,0.42536]
[1777475077255,37.69,76475.2,11.0,0.00201,0.0,0.41969]
[1777475082292,37.69,76473.23,11.0,0.00201,0.0,0.41872]
[1777475087326,37.69,76464.81,11.0,0.00199,0.0,0.41461]
[1777475092362,37.69,76448.22,11.0,0.00194,0.0,0.4066]
[1777475097397,37.69,76443.25,11.0,0.00193,0.0,0.40423]
[1777475101428,37.69,76418.73,11.0,0.00187,0.0,0.3927]
[1777475106463,37.69,76418.65,11.0,0.00187,0.0,0.39266]
[1777475111498,37.69,76423.14,11.0,0.00188,0.0,0.39475]
[1777475116533,37.69,76410.49,11.0,0.00185,0.0,0.38889]
[1777475121568,37.69,76421.14,11.0,0.00188,0.0,0.39382]
[1777475126603,37.69,76408.56,11.0,0.00185,0.0,0.388]
[1777475128619,37.69,76386.52,11.0,0.0018,0.0,0.37799]
[1777475133014,37.69,76383.17,11.0,0.00179,0.0,0.37602]
[1777475133853,37.69,76377.52,11.0,0.00177,0.0,0.37351]
[1777475135386,37.69,76357.5,11.0,0.00173,0.0,0.3647]
[1777475142679,37.69,76339.21,11.0,0.00169,0.0,0.35681]
[1777475147864,37.69,76336.44,11.0,0.00168,0.0,0.35563]
[1777475154087,37.69,76340.71,11.0,0.00169,0.0,0.35746]
[1777475158572,37.69,76361.42,11.0,0.00174,0.0,0.36641]
[1777475165391,37.69,76341.16,11.0,0.00169,0.0,0.35765]
[1777475165720,37.69,76341.16,11.0,0.00169,0.0,0.35765]
[1777475170927,37.69,76339.62,11.0,0.00169,0.0,0.35699]
[1777475175962,37.69,76344.69,11.0,0.0017,0.0,0.35916]
[1777475182004,37.69,76360.13,11.0,0.00173,0.0,0.36585]
[1777475187041,37.69,76364.06,11.0,0.00174,0.0,0.36757]
[1777475192078,37.69,76362.66,11.0,0.00174,0.0,0.3665]
[1777475197112,37.69,76357.06,11.0,0.00172,0.0,0.36406]
[1777475202148,37.69,76353.02,11.0,0.00172,0.0,0.36231]
[1777475207183,37.69,76362.65,11.0,0.00174,0.0,0.36649]
[1777475211187,37.69,76369.27,11.0,0.00175,0.0,0.3694]
[1777475216246,37.69,76364.64,11.0,0.00174,0.0,0.36737]
[1777475221281,37.69,76357.14,11.0,0.00172,0.0,0.36409]
[1777475223296,37.69,76334.15,11.0,0.00167,0.0,0.35422]
[1777475228331,37.69,76323.62,11.0,0.00165,0.0,0.34977]
[1777475233349,37.69,76312.5,11.0,0.00163,0.0,0.34513]
[1777475236150,37.69,76332.24,11.0,0.00167,0.0,0.35341]
[1777475241422,37.69,76330.57,11.0,0.00167,0.0,0.3527]
[1777475246459,37.69,76347.71,11.0,0.0017,0.0,0.36001]
[1777475251494,37.69,76356.58,11.0,0.00172,0.0,0.3634]
[1777475256528,37.69,76353.82,11.0,0.00171,0.0,0.3622]
[1777475261564,37.69,76346.27,11.0,0.0017,0.0,0.35895]
[1777475266601,37.69,76347.02,11.0,0.0017,0.0,0.35927]
[1777475271636,37.69,76352.04,11.0,0.00171,0.0,0.36143]
[1777475276670,37.69,76351.33,11.0,0.00171,0.0,0.36113]
[1777475281705,37.69,76358.69,11.0,0.00173,0.0,0.36431]
[1777475286741,37.69,76347.98,11.0,0.0017,0.0,0.35968]
[1777475291776,37.69,76336.55,11.0,0.00168,0.0,0.3548]
[1777475295806,37.69,76358.42,11.0,0.00173,0.0,0.3642]
[1777475300841,37.69,76364.16,11.0,0.00174,0.0,0.3667]
[1777475305876,37.69,76380.16,11.0,0.00177,0.0,0.37376]
[1777475310911,37.69,76378.3,11.0,0.00177,0.0,0.37293]
[1777475315948,37.69,76383.03,11.0,0.00178,0.0,0.37458]
[1777475320983,37.69,76379.91,11.0,0.00177,0.0,0.37319]
[1777475326018,37.69,76369.43,11.0,0.00175,0.0,0.36856]
[1777475331053,37.69,76356.57,11.0,0.00172,0.0,0.36294]
[1777475336088,37.69,76351.39,11.0,0.00171,0.0,0.3607]
[1777475341123,37.69,76334.64,11.0,0.00167,0.0,0.35354]
[1777475346158,37.69,76316.4,11.0,0.00163,0.0,0.34589]
[1777475348173,37.69,76296.58,11.0,0.00159,0.0,0.33774]
[1777475353208,37.69,76311.58,11.0,0.00162,0.0,0.34389]
[1777475358243,37.69,76304.75,11.0,0.00161,0.0,0.34108]
[1777475363278,37.69,76297.87,11.0,0.00159,0.0,0.33826]
[1777475368313,37.69,76298.15,11.0,0.00159,0.0,0.33837]
[1777475373348,37.69,76316.51,11.0,0.00163,0.0,0.3455]
[1777475378385,37.69,76323.88,11.0,0.00165,0.0,0.34857]
[1777475383419,37.69,76330.34,11.0,0.00166,0.0,0.35129]
[1777475388454,37.69,76329.69,11.0,0.00166,0.0,0.35101]
[1777475393490,37.69,76334.15,11.0,0.00167,0.0,0.3529]
[1777475398525,37.69,76313.2,11.0,0.00162,0.0,0.34413]
[1777475401546,37.69,76290.98,11.0,0.00158,0.0,0.33504]
[1777475403560,37.69,76269.73,11.0,0.00153,0.0,0.32654]
[1777475408595,37.69,76277.24,11.0,0.00155,0.0,0.32952]
[1777475413631,37.69,76272.19,11.0,0.00154,0.0,0.32752]
[1777475418668,37.69,76267.79,11.0,0.00153,0.0,0.32578]
[1777475423701,37.69,76264.48,11.0,0.00152,0.0,0.32448]
[1777475428736,37.69,76264.3,11.0,0.00152,0.0,0.32441]
[1777475433525,37.69,76246.62,11.0,0.00149,0.0,0.31717]
[1777475438654,37.69,76251.27,11.0,0.00149,0.0,0.319]
[1777475442836,37.69,76272.67,11.0,0.00154,0.0,0.32743]
[1777475447877,37.69,76268.11,11.0,0.00153,0.0,0.32562]
[1777475452912,37.69,76281.68,11.0,0.00156,0.0,0.33101]
[1777475457947,37.69,76276.73,11.0,0.00155,0.0,0.32904]
[1777475462982,37.69,76273.76,11.0,0.00154,0.0,0.32786]
[1777475468016,37.69,76267.21,11.0,0.00153,0.0,0.32527]
[1777475473052,37.69,76269.79,11.0,0.00153,0.0,0.32629]
[1777475478087,37.69,76267.06,11.0,0.00153,0.0,0.32521]
[1777475483122,37.69,76269.92,11.0,0.00153,0.0,0.32634]
[1777475488159,37.69,76270.21,11.0,0.00153,0.0,0.32645]
[1777475493195,37.69,76283.02,11.0,0.00156,0.0,0.33113]
[1777475498231,37.69,76296.24,11.0,0.00158,0.0,0.33646]
[1777475502259,37.69,76275.98,11.0,0.00154,0.0,0.32833]
[1777475507294,37.69,76263.36,11.0,0.00152,0.0,0.32335]
[1777475512330,37.69,76245.53,11.0,0.00148,0.0,0.31648]
[1777475517369,37.69,76246.44,11.0,0.00148,0.0,0.31692]
[1777475522404,37.7,76239.44,11.0,0.00147,0.0,0.31433]
[1777475527448,37.7,76200.63,11.0,0.0014,0.0,0.29993]
[1777475529518,37.7,76180.55,11.0,0.00136,0.0,0.29276]
[1777475530475,37.7,76153.65,11.0,0.00131,0.0,0.28324]
[1777475535506,37.71,76144.66,11.0,0.0013,0.0,0.28066]
[1777475540541,37.71,76153.64,11.0,0.00132,0.0,0.28426]
[1777475542468,37.72,76152.99,11.0,0.00132,0.0,0.28413]
[1777475547593,37.72,76144.04,11.0,0.00131,0.0,0.28158]
[1777475552628,37.73,76163.99,11.0,0.00134,0.0,0.28866]
[1777475557663,37.74,76156.13,11.0,0.00133,0.0,0.2863]
[1777475562698,37.74,76179.85,11.0,0.00137,0.0,0.29517]
[1777475565122,37.74,76177.78,11.0,0.00137,0.0,0.29455]
[1777475570323,37.75,76185.01,11.0,0.00139,0.0,0.29751]
[1777475570330,37.75,76185.01,11.0,0.00139,0.0,0.29751]
[1777475575789,37.75,76196.79,11.0,0.00141,0.0,0.30218]
[1777475580824,37.76,76201.55,11.0,0.00142,0.0,0.30417]
[1777475585864,37.76,76195.43,11.0,0.00141,0.0,0.30216]
[1777475590899,37.76,76198.0,11.0,0.00142,0.0,0.30336]
[1777475595934,37.77,76204.6,11.0,0.00143,0.0,0.30605]
[1777475600970,37.77,76219.16,11.0,0.00146,0.0,0.31172]
[1777475606757,37.77,76216.2,11.0,0.00145,0.0,0.3107]
[1777475611855,37.77,76218.71,11.0,0.00146,0.0,0.31145]
[1777475615108,37.78,76199.68,11.0,0.00142,0.0,0.30444]
[1777475620143,37.78,76189.33,11.0,0.0014,0.0,0.30087]
[1777475622169,37.78,76210.94,11.0,0.00144,0.0,0.30901]
[1777475627204,37.78,76219.98,11.0,0.00146,0.0,0.31262]
[1777475632239,37.79,76230.72,11.0,0.00148,0.0,0.31686]
[1777475637448,37.79,76224.82,11.0,0.00147,0.0,0.31471]
[1777475643324,37.79,76215.62,11.0,0.00146,0.0,0.31139]
[1777475648704,37.79,76226.31,11.0,0.00148,0.0,0.31558]
[1777475650026,37.79,76245.81,11.0,0.00152,0.0,0.32316]
[1777475656415,37.79,76245.29,11.0,0.00152,0.0,0.32297]
[1777475661450,37.79,76241.93,11.0,0.00151,0.0,0.32169]
[1777475666485,37.79,76240.27,11.0,0.00151,0.0,0.32109]
[1777475671521,37.79,76235.39,11.0,0.00149,0.0,0.31883]
[1777475676556,37.79,76220.2,11.0,0.00147,0.0,0.31312]
[1777475681591,37.8,76211.02,11.0,0.00145,0.0,0.3098]
[1777475686626,37.8,76208.19,11.0,0.00144,0.0,0.3089]
[1777475691663,37.8,76216.49,11.0,0.00146,0.0,0.31218]
[1777475696698,37.8,76235.96,11.0,0.0015,0.0,0.31976]
[1777475701741,37.8,76219.32,11.0,0.00147,0.0,0.31341]
[1777475706787,37.81,76215.01,11.0,0.00146,0.0,0.31193]
[1777475711822,37.81,76209.87,11.0,0.00145,0.0,0.31015]
[1777475714844,37.81,76188.61,11.0,0.00141,0.0,0.30234]
[1777475719879,37.81,76179.6,11.0,0.0014,0.0,0.2993]
[1777475724914,37.82,76187.59,11.0,0.00141,0.0,0.30252]
[1777475726928,37.82,76205.95,11.0,0.00145,0.0,0.30945]
[1777475731963,37.82,76215.12,11.0,0.00146,0.0,0.31267]
[1777475736998,37.82,76233.4,11.0,0.0015,0.0,0.31977]
[1777475742034,37.82,76238.34,11.0,0.00151,0.0,0.32172]
[1777475747069,37.82,76251.04,11.0,0.00154,0.0,0.3267]
[1777475751098,37.82,76274.2,11.0,0.00158,0.0,0.33595]
[1777475756135,37.82,76270.93,11.0,0.00158,0.0,0.33463]
[1777475761170,37.82,76266.8,11.0,0.00157,0.0,0.33297]
[1777475766206,37.82,76266.11,11.0,0.00157,0.0,0.33269]
[1777475771241,37.82,76277.03,11.0,0.00159,0.0,0.33709]
[1777475776276,37.82,76282.33,11.0,0.0016,0.0,0.33925]
[1777475781311,37.82,76283.38,11.0,0.0016,0.0,0.33967]
[1777475786346,37.82,76285.93,11.0,0.00161,0.0,0.34072]
[1777475791381,37.82,76296.3,11.0,0.00163,0.0,0.34455]
[1777475796416,37.82,76289.09,11.0,0.00161,0.0,0.34158]
[1777475801451,37.82,76293.51,11.0,0.00162,0.0,0.3434]
[1777475806487,37.82,76292.04,11.0,0.00162,0.0,0.34279]
[1777475811521,37.82,76291.17,11.0,0.00162,0.0,0.34244]
[1777475816556,37.82,76288.24,11.0,0.00161,0.0,0.34123]
[1777475821591,37.82,76286.61,11.0,0.00161,0.0,0.34057]
[1777475826634,37.82,76299.69,11.0,0.00163,0.0,0.34595]
[1777475831669,37.82,76309.84,11.0,0.00166,0.0,0.35019]
[1777475832708,37.82,76309.84,11.0,0.00166,0.0,0.35019]
[1777475834264,37.82,76320.05,11.0,0.00168,0.0,0.35449]
[1777475839724,37.83,76336.99,11.0,0.00172,0.0,0.36247]
[1777475844760,37.84,76341.71,11.0,0.00173,0.0,0.36507]
[1777475849795,37.84,76335.59,11.0,0.00172,0.0,0.36296]
[1777475854830,37.85,76321.29,11.0,0.00169,0.0,0.35697]
[1777475859865,37.86,76317.98,11.0,0.00169,0.0,0.35619]
[1777475864900,37.87,76319.78,11.0,0.00169,0.0,0.35759]
[1777475869935,37.87,76321.77,11.0,0.0017,0.0,0.35906]
[1777475874970,37.88,76331.07,11.0,0.00173,0.0,0.36365]
[1777475879825,37.89,76327.95,11.0,0.00172,0.0,0.36275]
[1777475885047,37.89,76316.38,11.0,0.0017,0.0,0.3579]
[1777475890082,37.89,76322.51,11.0,0.00171,0.0,0.36052]
[1777475895117,37.89,76326.22,11.0,0.00172,0.0,0.36212]
[1777475900151,37.89,76322.11,11.0,0.00171,0.0,0.36035]
[1777475905187,37.89,76314.49,11.0,0.00169,0.0,0.35709]
[1777475910222,37.89,76306.13,11.0,0.00167,0.0,0.35355]
[1777475915258,37.89,76304.41,11.0,0.00167,0.0,0.35238]
[1777475920295,37.89,76305.21,11.0,0.00167,0.0,0.35272]
[1777475925330,37.89,76288.89,11.0,0.00163,0.0,0.3459]
[1777475930365,37.89,76287.9,11.0,0.00163,0.0,0.34549]
[1777475935400,37.89,76281.0,11.0,0.00162,0.0,0.34265]
[1777475938420,37.89,76261.41,11.0,0.00158,0.0,0.33468]
[1777475943456,37.89,76246.82,11.0,0.00155,0.0,0.32886]
[1777475948493,37.89,76239.87,11.0,0.00153,0.0,0.32611]
[1777475953530,37.89,76250.67,11.0,0.00155,0.0,0.33038]
[1777475958565,37.89,76265.43,11.0,0.00159,0.0,0.3363]
[1777475963600,37.89,76264.46,11.0,0.00158,0.0,0.33591]
[1777475968638,37.89,76277.85,11.0,0.00161,0.0,0.34135]
[1777475972837,37.89,76283.26,11.0,0.00162,0.0,0.34314]
[1777475973627,37.89,76269.01,11.0,0.00159,0.0,0.33733]
[1777475973685,37.89,76244.77,11.0,0.00154,0.0,0.32763]
[1777475978719,37.89,76234.3,11.0,0.00152,0.0,0.32354]
[1777475983755,37.89,76229.78,11.0,0.00151,0.0,0.32182]
[1777475988790,37.89,76241.58,11.0,0.00154,0.0,0.32645]
[1777475993825,37.89,76243.92,11.0,0.00154,0.0,0.32737]
[1777475998859,37.89,76229.31,11.0,0.00151,0.0,0.32168]
[1777476003895,37.89,76234.98,11.0,0.00152,0.0,0.32392]
[1777476008930,37.89,76238.39,11.0,0.00153,0.0,0.32526]
[1777476013965,37.89,76239.4,11.0,0.00153,0.0,0.32566]
[1777476019000,37.89,76232.66,11.0,0.00152,0.0,0.32302]
[1777476024037,37.89,76229.36,11.0,0.00151,0.0,0.32175]
[1777476029076,37.89,76232.95,11.0,0.00152,0.0,0.32317]
[1777476034110,37.89,76234.9,11.0,0.00152,0.0,0.32354]
[1777476039146,37.89,76236.15,11.0,0.00152,0.0,0.32404]
[1777476044181,37.89,76235.81,11.0,0.00152,0.0,0.32392]
[1777476049216,37.89,76229.95,11.0,0.00151,0.0,0.32169]
[1777476054251,37.89,76241.95,11.0,0.00153,0.0,0.3264]
[1777476059286,37.89,76242.85,11.0,0.00154,0.0,0.32675]
[1777476064321,37.89,76237.5,11.0,0.00153,0.0,0.32465]
[1777476067342,37.89,76212.66,11.0,0.00148,0.0,0.31508]
[1777476072379,37.89,76202.04,11.0,0.00146,0.0,0.31119]
[1777476077418,37.9,76188.84,11.0,0.00143,0.0,0.30645]
[1777476082453,37.9,76184.53,11.0,0.00143,0.0,0.30508]
[1777476087496,37.9,76178.19,11.0,0.00142,0.0,0.303]
[1777476092531,37.91,76185.36,11.0,0.00143,0.0,0.3055]
[1777476097566,37.91,76186.82,11.0,0.00143,0.0,0.30626]
[1777476102601,37.91,76183.07,11.0,0.00143,0.0,0.30509]
[1777476107636,37.92,76186.36,11.0,0.00143,0.0,0.30654]
[1777476112671,37.92,76186.39,11.0,0.00144,0.0,0.30675]
[1777476117706,37.92,76177.13,11.0,0.00142,0.0,0.30354]
[1777476122741,37.93,76181.69,11.0,0.00143,0.0,0.30546]
[1777476127776,37.93,76188.23,11.0,0.00144,0.0,0.3081]
[1777476132810,37.93,76190.29,11.0,0.00145,0.0,0.30905]
[1777476137846,37.93,76202.39,11.0,0.00147,0.0,0.31378]
[1777476142881,37.93,76204.44,11.0,0.00148,0.0,0.31469]
[1777476147918,37.94,76200.88,11.0,0.00147,0.0,0.31344]
[1777476152953,37.94,76217.49,11.0,0.0015,0.0,0.31951]
[1777476157990,37.94,76225.11,11.0,0.00152,0.0,0.3225]
[1777476163025,37.94,76212.46,11.0,0.00149,0.0,0.31767]
[1777476168060,37.94,76217.52,11.0,0.0015,0.0,0.31969]
[1777476173095,37.94,76217.13,11.0,0.0015,0.0,0.3196]
[1777476178130,37.94,76216.9,11.0,0.0015,0.0,0.31959]
[1777476183166,37.94,76208.17,11.0,0.00148,0.0,0.31631]
[1777476188201,37.94,76206.28,11.0,0.00148,0.0,0.31571]
[1777476193236,37.95,76210.51,11.0,0.00149,0.0,0.31743]
[1777476198270,37.95,76210.59,11.0,0.00149,0.0,0.31756]
[1777476203306,37.95,76205.42,11.0,0.00148,0.0,0.31568]
[1777476208341,37.95,76198.35,11.0,0.00147,0.0,0.31313]
[1777476213376,37.95,76182.84,11.0,0.00144,0.0,0.3071]
[1777476218410,37.96,76185.12,11.0,0.00144,0.0,0.30816]
[1777476223446,37.96,76185.79,11.0,0.00145,0.0,0.30861]
[1777476228481,37.96,76185.67,11.0,0.00145,0.0,0.30877]
[1777476233515,37.96,76191.8,11.0,0.00146,0.0,0.31125]
[1777476238551,37.97,76193.32,11.0,0.00146,0.0,0.31197]
[1777476243586,37.97,76206.23,11.0,0.00149,0.0,0.31701]
[1777476248622,37.97,76232.54,11.0,0.00154,0.0,0.32731]
[1777476253657,37.97,76230.7,11.0,0.00154,0.0,0.32658]
[1777476258692,37.97,76228.62,11.0,0.00153,0.0,0.32578]
[1777476263727,37.97,76226.28,11.0,0.00153,0.0,0.32486]
[1777476268762,37.97,76221.1,11.0,0.00152,0.0,0.32285]
[1777476273798,37.97,76214.05,11.0,0.0015,0.0,0.31974]
[1777476278833,37.97,76205.92,11.0,0.00149,0.0,0.31672]
[1777476283869,37.97,76213.62,11.0,0.0015,0.0,0.31975]
[1777476286890,37.97,76234.14,11.0,0.00154,0.0,0.3278]
[1777476291926,37.97,76247.98,11.0,0.00157,0.0,0.3333]
[1777476296963,37.97,76247.27,11.0,0.00157,0.0,0.33302]
[1777476299984,37.97,76226.12,11.0,0.00153,0.0,0.32465]
[1777476305021,37.97,76214.08,11.0,0.0015,0.0,0.32002]
[1777476310057,37.97,76218.15,11.0,0.00151,0.0,0.32168]
[1777476315092,37.97,76215.96,11.0,0.00151,0.0,0.32088]
[1777476320127,37.98,76214.1,11.0,0.0015,0.0,0.32022]
[1777476325162,37.98,76208.54,11.0,0.00149,0.0,0.31815]
[1777476330197,37.98,76209.08,11.0,0.0015,0.0,0.31844]
[1777476335232,37.98,76212.06,11.0,0.0015,0.0,0.31925]
[1777476340266,37.98,76210.99,11.0,0.0015,0.0,0.31891]
[1777476345302,37.98,76203.14,11.0,0.00148,0.0,0.31598]
[1777476350337,37.98,76208.4,11.0,0.00149,0.0,0.31808]
[1777476355372,37.98,76207.99,11.0,0.00149,0.0,0.31799]
[1777476360407,37.98,76213.41,11.0,0.0015,0.0,0.32015]
[1777476365442,37.98,76228.93,11.0,0.00154,0.0,0.32621]
[1777476370476,37.98,76226.85,11.0,0.00153,0.0,0.32539]
[1777476375512,37.98,76223.0,11.0,0.00152,0.0,0.3239]
[1777476380547,37.98,76222.74,11.0,0.00152,0.0,0.32381]
[1777476385582,37.98,76246.8,11.0,0.00157,0.0,0.33332]
[1777476390616,37.98,76261.19,11.0,0.0016,0.0,0.33913]
[1777476395652,37.98,76256.51,11.0,0.00159,0.0,0.33681]
[1777476400687,37.98,76250.13,11.0,0.00158,0.0,0.33424]
[1777476405722,37.98,76248.2,11.0,0.00157,0.0,0.33346]
[1777476410757,37.98,76247.47,11.0,0.00157,0.0,0.33317]
[1777476415792,37.98,76250.92,11.0,0.00158,0.0,0.33455]
[1777476420830,37.98,76252.97,11.0,0.00158,0.0,0.33538]
[1777476425866,37.98,76264.84,11.0,0.00161,0.0,0.34019]
[1777476430901,37.98,76266.72,11.0,0.00161,0.0,0.34095]
[1777476435936,37.98,76258.23,11.0,0.00159,0.0,0.3375]
[1777476440972,37.98,76263.58,11.0,0.0016,0.0,0.33967]
[1777476446008,37.98,76263.7,11.0,0.0016,0.0,0.33972]
[1777476451169,37.98,76271.95,11.0,0.00162,0.0,0.34266]
[1777476456203,37.98,76269.8,11.0,0.00162,0.0,0.34178]
[1777476461239,37.98,76262.48,11.0,0.0016,0.0,0.3388]
[1777476466275,37.98,76264.83,11.0,0.00161,0.0,0.33975]
[1777476471310,37.98,76258.3,11.0,0.00159,0.0,0.3371]
[1777476476347,37.98,76242.78,11.0,0.00156,0.0,0.33088]
[1777476481383,37.98,76230.42,11.0,0.00153,0.0,0.32599]
[1777476486419,37.98,76222.75,11.0,0.00152,0.0,0.32302]
[1777476491454,37.99,76218.51,11.0,0.00151,0.0,0.32143]
[1777476496489,37.99,76207.64,11.0,0.00149,0.0,0.31733]
[1777476501524,37.99,76208.09,11.0,0.00149,0.0,0.31762]
[1777476506559,37.99,76208.84,11.0,0.00149,0.0,0.318]
[1777476511594,37.99,76211.42,11.0,0.0015,0.0,0.31868]
[1777476516629,37.99,76230.66,11.0,0.00154,0.0,0.32622]
[1777476521664,37.99,76234.16,11.0,0.00154,0.0,0.32759]
[1777476526792,37.99,76246.42,11.0,0.00157,0.0,0.33246]
[1777476536769,37.99,76240.25,11.0,0.00156,0.0,0.33]
[1777476541804,37.99,76239.33,11.0,0.00155,0.0,0.32964]
[1777476546838,37.99,76236.49,11.0,0.00155,0.0,0.32851]
[1777476551873,37.99,76229.92,11.0,0.00153,0.0,0.32593]
[1777476556909,37.99,76235.5,11.0,0.00155,0.0,0.32812]
[1777476561943,37.99,76236.59,11.0,0.00155,0.0,0.32856]
[1777476566979,37.99,76237.76,11.0,0.00155,0.0,0.32902]
[1777476572014,37.99,76233.59,11.0,0.00154,0.0,0.32696]
[1777476577048,37.99,76228.56,11.0,0.00153,0.0,0.32498]
[1777476582084,37.99,76235.6,11.0,0.00154,0.0,0.32776]
[1777476584098,37.99,76256.28,11.0,0.00159,0.0,0.33601]
[1777476586727,37.99,76234.48,11.0,0.00154,0.0,0.32732]
[1777476592154,37.99,76236.8,11.0,0.00155,0.0,0.32824]
[1777476596182,37.99,76213.8,11.0,0.0015,0.0,0.31928]
[1777476601762,37.99,76206.74,11.0,0.00149,0.0,0.31664]
[1777476605246,37.99,76228.45,11.0,0.00153,0.0,0.32513]
[1777476610283,37.99,76237.15,11.0,0.00155,0.0,0.32857]
[1777476615316,37.99,76248.13,11.0,0.00157,0.0,0.33293]
[1777476620351,37.99,76240.91,11.0,0.00156,0.0,0.33006]
[1777476625386,37.99,76246.62,11.0,0.00157,0.0,0.33233]
[1777476630421,37.99,76256.31,11.0,0.00159,0.0,0.33622]
[1777476635456,37.99,76259.99,11.0,0.00159,0.0,0.33728]
[1777476640491,37.99,76247.5,11.0,0.00157,0.0,0.33226]
[1777476645526,37.99,76250.01,11.0,0.00157,0.0,0.33326]
[1777476650564,37.99,76259.55,11.0,0.00159,0.0,0.3371]
[1777476655599,37.99,76263.2,11.0,0.0016,0.0,0.33858]
[1777476659627,37.99,76282.85,11.0,0.00164,0.0,0.34664]
[1777476664664,37.99,76287.52,11.0,0.00165,0.0,0.34858]
[1777476669700,37.99,76306.79,11.0,0.00169,0.0,0.35668]
[1777476674735,37.99,76311.53,11.0,0.0017,0.0,0.3587]
[1777476679770,37.99,76305.56,11.0,0.00169,0.0,0.35616]
[1777476684805,37.99,76302.22,11.0,0.00168,0.0,0.35475]
[1777476689840,37.99,76289.02,11.0,0.00165,0.0,0.3492]
[1777476694875,37.99,76283.19,11.0,0.00164,0.0,0.34634]
[1777476699910,37.99,76274.8,11.0,0.00162,0.0,0.34288]
[1777476704946,37.99,76275.23,11.0,0.00162,0.0,0.34306]
[1777476709981,37.99,76271.53,11.0,0.00162,0.0,0.34154]
[1777476715019,37.99,76276.48,11.0,0.00163,0.0,0.34357]
[1777476720051,37.99,76275.09,11.0,0.00162,0.0,0.343]
[1777476724695,37.99,76270.74,11.0,0.00161,0.0,0.34122]
[1777476725665,37.99,76270.91,11.0,0.00161,0.0,0.34129]
[1777476725989,37.99,76242.66,11.0,0.00156,0.0,0.32991]
[1777476726983,37.99,76207.26,11.0,0.00149,0.0,0.31614]
[1777476732146,38.0,76214.26,11.0,0.0015,0.0,0.31892]
[1777476737182,38.0,76214.17,11.0,0.0015,0.0,0.31896]
[1777476742217,38.0,76208.08,11.0,0.00149,0.0,0.31669]
[1777476747252,38.0,76219.15,11.0,0.00151,0.0,0.32104]
[1777476752287,38.0,76209.97,11.0,0.00149,0.0,0.31716]
[1777476757322,38.0,76219.61,11.0,0.00151,0.0,0.32093]
[1777476760058,38.0,76219.86,11.0,0.00151,0.0,0.32104]
[1777476769409,38.0,76231.41,11.0,0.00153,0.0,0.3256]
[1777476774444,38.0,76227.2,11.0,0.00153,0.0,0.32395]
[1777476779479,38.0,76211.81,11.0,0.0015,0.0,0.31803]
[1777476784514,38.0,76193.23,11.0,0.00146,0.0,0.31104]
[1777476789548,38.0,76193.0,11.0,0.00146,0.0,0.31109]
[1777476794584,38.01,76184.48,11.0,0.00144,0.0,0.30808]
[1777476798613,38.01,76189.44,11.0,0.00145,0.0,0.31008]
[1777476799619,38.01,76187.44,11.0,0.00145,0.0,0.30936]
[1777476804655,38.01,76188.88,11.0,0.00145,0.0,0.31006]
[1777476809690,38.01,76186.24,11.0,0.00145,0.0,0.30923]
[1777476814724,38.02,76185.16,11.0,0.00145,0.0,0.30859]
[1777476819760,38.02,76184.07,11.0,0.00145,0.0,0.30836]
[1777476824795,38.02,76184.78,11.0,0.00145,0.0,0.3088]
[1777476829830,38.02,76198.75,11.0,0.00148,0.0,0.31421]
[1777476834864,38.02,76200.21,11.0,0.00148,0.0,0.31488]
[1777476839900,38.03,76188.99,11.0,0.00146,0.0,0.31076]
[1777476844935,38.03,76183.65,11.0,0.00145,0.0,0.30891]
[1777476849970,38.03,76182.1,11.0,0.00145,0.0,0.30851]
[1777476855008,38.03,76193.51,11.0,0.00147,0.0,0.31295]
[1777476860056,38.03,76192.17,11.0,0.00147,0.0,0.31257]
[1777476864091,38.04,76171.69,11.0,0.00143,0.0,0.30503]
[1777476869118,38.04,76160.16,11.0,0.00141,0.0,0.30105]
[1777476874153,38.04,76158.42,11.0,0.00141,0.0,0.30029]
[1777476879189,38.05,76169.93,11.0,0.00143,0.0,0.30478]
[1777476884525,38.05,76175.42,11.0,0.00144,0.0,0.30698]
[1777476888871,38.05,76181.53,11.0,0.00145,0.0,0.30944]
[1777476889905,38.05,76203.63,11.0,0.00149,0.0,0.31787]
[1777476893287,38.05,76224.07,11.0,0.00154,0.0,0.3258]
[1777476898854,38.05,76233.29,11.0,0.00155,0.0,0.32943]
[1777476902350,38.05,76255.49,11.0,0.0016,0.0,0.33832]
[1777476907385,38.05,76248.05,11.0,0.00158,0.0,0.33532]
[1777476912872,38.05,76247.16,11.0,0.00158,0.0,0.33496]
[1777476917480,38.05,76266.55,11.0,0.00162,0.0,0.34283]
[1777476917489,38.05,76266.55,11.0,0.00162,0.0,0.34283]
[1777476923596,38.05,76275.38,11.0,0.00164,0.0,0.34647]
[1777476929553,38.05,76280.95,11.0,0.00165,0.0,0.34878]
[1777476934591,38.05,76278.58,11.0,0.00165,0.0,0.34736]
[1777476939626,38.05,76269.06,11.0,0.00163,0.0,0.34343]
[1777476944679,38.05,76264.7,11.0,0.00162,0.0,0.34164]
[1777476949710,38.05,76252.13,11.0,0.00159,0.0,0.33654]
[1777476954745,38.05,76241.19,11.0,0.00157,0.0,0.33215]
[1777476959780,38.05,76240.99,11.0,0.00157,0.0,0.33207]
[1777476964817,38.05,76224.65,11.0,0.00153,0.0,0.32561]
[1777476969852,38.05,76220.42,11.0,0.00153,0.0,0.32396]
[1777476974886,38.05,76204.5,11.0,0.00149,0.0,0.31781]
[1777476979719,38.05,76201.4,11.0,0.00149,0.0,0.31669]
[1777476980809,38.05,76201.78,11.0,0.00149,0.0,0.31685]
[1777476985964,38.06,76201.35,11.0,0.00149,0.0,0.31693]
[1777476990999,38.06,76198.64,11.0,0.00148,0.0,0.31556]
[1777476996034,38.06,76198.63,11.0,0.00148,0.0,0.31565]
[1777477001068,38.06,76196.49,11.0,0.00148,0.0,0.31492]
[1777477004089,38.06,76175.34,11.0,0.00144,0.0,0.30704]
[1777477007321,38.06,76155.8,11.0,0.0014,0.0,0.29996]
[1777477013153,38.07,76152.45,11.0,0.0014,0.0,0.29905]
[1777477018188,38.07,76151.38,11.0,0.0014,0.0,0.29893]
[1777477023223,38.08,76150.67,11.0,0.0014,0.0,0.29894]
[1777477028257,38.08,76141.13,11.0,0.00138,0.0,0.29578]
[1777477033294,38.08,76138.43,11.0,0.00138,0.0,0.29512]
[1777477037326,38.09,76113.95,11.0,0.00134,0.0,0.2867]
[1777477042376,38.09,76104.35,11.0,0.00132,0.0,0.28379]
[1777477047411,38.1,76108.82,11.0,0.00133,0.0,0.28579]
[1777477052446,38.11,76109.49,11.0,0.00133,0.0,0.28606]
[1777477057482,38.11,76100.05,11.0,0.00132,0.0,0.28321]
[1777477062517,38.12,76108.44,11.0,0.00134,0.0,0.28657]
[1777477065613,38.12,76083.99,11.0,0.0013,0.0,0.27839]
[1777477066826,38.12,76060.57,11.0,0.00126,0.0,0.2706]
[1777477073023,38.13,76051.92,11.0,0.00125,0.0,0.26835]
[1777477078632,38.15,76050.49,11.0,0.00125,0.0,0.26875]
[1777477083668,38.16,76038.76,11.0,0.00123,0.0,0.26553]
[1777477088703,38.17,76030.22,11.0,0.00122,0.0,0.26341]
[1777477093934,38.18,76014.42,11.0,0.0012,0.0,0.25886]
[1777477099938,38.19,76021.58,11.0,0.00121,0.0,0.26205]
[1777477105828,38.21,76018.44,11.0,0.00121,0.0,0.262]
[1777477110863,38.22,76008.07,11.0,0.0012,0.0,0.25934]
[1777477116380,38.23,76016.19,11.0,0.00122,0.0,0.2623]
[1777477122505,38.24,76005.57,11.0,0.0012,0.0,0.25959]
[1777477128492,38.25,75998.76,11.0,0.0012,0.0,0.25843]
[1777477128989,38.26,75979.78,11.0,0.00117,0.0,0.25259]
[1777477135039,38.27,75979.75,11.0,0.00117,0.0,0.25367]
[1777477140074,38.29,75986.01,11.0,0.00119,0.0,0.25639]
[1777477145109,38.3,75971.36,11.0,0.00117,0.0,0.25254]
[1777477150145,38.31,75962.03,11.0,0.00116,0.0,0.25044]
[1777477155180,38.32,75960.5,11.0,0.00116,0.0,0.25077]
[1777477160220,38.34,75965.8,11.0,0.00117,0.0,0.25319]
[1777477165265,38.35,75959.96,11.0,0.00117,0.0,0.25216]
[1777477170297,38.36,75974.24,11.0,0.00119,0.0,0.25738]
[1777477175331,38.37,75986.22,11.0,0.00121,0.0,0.26158]
[1777477180367,38.38,76006.59,11.0,0.00125,0.0,0.26886]
[1777477185402,38.39,76007.0,11.0,0.00125,0.0,0.2696]
[1777477190437,38.4,76013.01,11.0,0.00127,0.0,0.27221]
[1777477195474,38.41,76002.06,11.0,0.00125,0.0,0.26919]
[1777477200510,38.42,76013.93,11.0,0.00127,0.0,0.27362]
[1777477205545,38.43,76012.09,11.0,0.00127,0.0,0.27371]
[1777477210580,38.44,76021.1,11.0,0.00129,0.0,0.27729]
[1777477215615,38.45,76024.98,11.0,0.0013,0.0,0.27914]
[1777477220650,38.45,76010.61,11.0,0.00128,0.0,0.27484]
[1777477225700,38.46,75998.03,11.0,0.00126,0.0,0.27123]
[1777477230736,38.47,75998.87,11.0,0.00127,0.0,0.27212]
[1777477235771,38.48,75998.4,11.0,0.00127,0.0,0.2722]
[1777477239799,38.49,76017.48,11.0,0.0013,0.0,0.27904]
[1777477244834,38.5,76026.86,11.0,0.00132,0.0,0.28274]
[1777477249868,38.5,76023.89,11.0,0.00132,0.0,0.2822]
[1777477254907,38.51,76022.01,11.0,0.00132,0.0,0.28204]
[1777477259942,38.52,76006.43,11.0,0.00129,0.0,0.27725]
[1777477261956,38.52,75988.2,11.0,0.00126,0.0,0.27138]
[1777477267045,38.53,75990.57,11.0,0.00127,0.0,0.27265]
[1777477273032,38.54,75975.46,11.0,0.00125,0.0,0.2685]
[1777477278068,38.55,75970.29,11.0,0.00124,0.0,0.26746]
[1777477283103,38.56,75978.41,11.0,0.00126,0.0,0.27075]
[1777477288139,38.57,75982.1,11.0,0.00127,0.0,0.27258]
[1777477293173,38.58,75980.3,11.0,0.00127,0.0,0.27221]
[1777477298209,38.59,75983.97,11.0,0.00128,0.0,0.27403]
[1777477303244,38.6,75997.81,11.0,0.0013,0.0,0.27923]
[1777477308279,38.6,76001.4,11.0,0.00131,0.0,0.28097]
[1777477313314,38.61,76007.72,11.0,0.00133,0.0,0.28373]
[1777477318349,38.62,75995.06,11.0,0.00131,0.0,0.27992]
[1777477323387,38.63,75987.04,11.0,0.00129,0.0,0.27773]
[1777477328422,38.64,75982.1,11.0,0.00129,0.0,0.27664]
[1777477333457,38.65,75988.24,11.0,0.0013,0.0,0.27925]
[1777477338492,38.65,76000.3,11.0,0.00133,0.0,0.28387]
[1777477343527,38.66,75986.14,11.0,0.0013,0.0,0.27955]
[1777477348562,38.67,75980.4,11.0,0.0013,0.0,0.27817]
[1777477353597,38.68,75991.79,11.0,0.00132,0.0,0.28219]
[1777477358632,38.69,75987.17,11.0,0.00131,0.0,0.28113]
[1777477363668,38.69,75977.94,11.0,0.0013,0.0,0.27853]
[1777477368703,38.7,75979.77,11.0,0.00131,0.0,0.2797]
[1777477373737,38.71,75984.93,11.0,0.00132,0.0,0.28199]
[1777477378772,38.72,75989.52,11.0,0.00133,0.0,0.28406]
[1777477383865,38.72,75978.18,11.0,0.00131,0.0,0.2807]
[1777477388888,38.73,75975.23,11.0,0.00131,0.0,0.28026]
[1777477393923,38.74,75989.33,11.0,0.00134,0.0,0.28559]
[1777477398958,38.75,75990.28,11.0,0.00134,0.0,0.28641]
[1777477403992,38.76,75983.1,11.0,0.00133,0.0,0.28443]
[1777477409031,38.76,75984.98,11.0,0.00134,0.0,0.28558]
[1777477414078,38.77,75996.33,11.0,0.00136,0.0,0.2896]
[1777477419117,38.78,75996.0,11.0,0.00136,0.0,0.28992]
[1777477424151,38.78,76001.66,11.0,0.00137,0.0,0.29232]
[1777477429187,38.79,76008.5,11.0,0.00138,0.0,0.29512]
[1777477434225,38.79,76019.5,11.0,0.00141,0.0,0.2994]
[1777477438253,38.8,76000.26,11.0,0.00137,0.0,0.29285]
[1777477443288,38.8,76010.81,11.0,0.00139,0.0,0.29697]
[1777477448323,38.81,76014.16,11.0,0.0014,0.0,0.2985]
[1777477453358,38.81,76017.82,11.0,0.00141,0.0,0.30014]
[1777477458393,38.82,76004.16,11.0,0.00139,0.0,0.29559]
[1777477463428,38.82,75998.01,11.0,0.00138,0.0,0.29378]
[1777477465442,38.83,75979.31,11.0,0.00134,0.0,0.28742]
[1777477470476,38.83,75968.95,11.0,0.00133,0.0,0.28431]
[1777477475512,38.84,75974.47,11.0,0.00134,0.0,0.2864]
[1777477480547,38.85,75964.53,11.0,0.00133,0.0,0.28348]
[1777477485582,38.86,75956.21,11.0,0.00131,0.0,0.28117]
[1777477490617,38.86,75949.9,11.0,0.00131,0.0,0.27958]
[1777477495652,38.87,75956.31,11.0,0.00132,0.0,0.28227]
[1777477500687,38.88,75961.1,11.0,0.00133,0.0,0.28441]
[1777477505702,38.88,75961.68,11.0,0.00133,0.0,0.28499]
[1777477510756,38.89,75956.25,11.0,0.00133,0.0,0.28372]
[1777477515793,38.9,75959.79,11.0,0.00134,0.0,0.28542]
[1777477520828,38.91,75957.22,11.0,0.00133,0.0,0.28502]
[1777477525865,38.92,75955.99,11.0,0.00133,0.0,0.28508]
[1777477530900,38.92,75956.61,11.0,0.00134,0.0,0.28577]
[1777477535936,38.93,75956.97,11.0,0.00134,0.0,0.286]
[1777477540970,38.94,75971.07,11.0,0.00137,0.0,0.29131]
[1777477546006,38.94,75989.01,11.0,0.0014,0.0,0.29803]
[1777477551045,38.95,75997.58,11.0,0.00142,0.0,0.30142]
[1777477556080,38.95,76003.73,11.0,0.00143,0.0,0.30395]
[1777477561117,38.96,76008.34,11.0,0.00144,0.0,0.3059]
[1777477566152,38.96,76007.53,11.0,0.00144,0.0,0.30588]
[1777477571187,38.96,76008.1,11.0,0.00144,0.0,0.30636]
[1777477576222,38.97,76004.32,11.0,0.00144,0.0,0.30525]
[1777477581257,38.97,76001.01,11.0,0.00143,0.0,0.30434]
[1777477586293,38.97,76000.3,11.0,0.00143,0.0,0.30436]
[1777477591327,38.98,75999.0,11.0,0.00143,0.0,0.3038]
[1777477597260,38.98,75998.84,11.0,0.00143,0.0,0.30397]
[1777477602404,38.99,75997.2,11.0,0.00143,0.0,0.30378]
[1777477604420,38.99,75973.11,11.0,0.00139,0.0,0.29532]
[1777477609456,39.0,75966.61,11.0,0.00138,0.0,0.29344]
[1777477614491,39.0,75969.82,11.0,0.00138,0.0,0.29498]
[1777477619526,39.01,75976.39,11.0,0.0014,0.0,0.29769]
[1777477624566,39.01,75960.77,11.0,0.00137,0.0,0.29258]
[1777477629601,39.02,75951.96,11.0,0.00136,0.0,0.28996]
[1777477634961,39.03,75936.48,11.0,0.00133,0.0,0.28502]
[1777477640679,39.04,75940.23,11.0,0.00134,0.0,0.28708]
[1777477645714,39.04,75937.34,11.0,0.00134,0.0,0.28658]
[1777477650749,39.05,75942.49,11.0,0.00135,0.0,0.28882]
[1777477655784,39.06,75939.58,11.0,0.00135,0.0,0.28792]
[1777477660819,39.07,75955.3,11.0,0.00138,0.0,0.29382]
[1777477665854,39.07,75975.81,11.0,0.00142,0.0,0.30146]
[1777477670889,39.07,75993.63,11.0,0.00145,0.0,0.3082]
[1777477675924,39.08,75984.73,11.0,0.00144,0.0,0.30524]
[1777477680959,39.08,75978.16,11.0,0.00143,0.0,0.30319]
[1777477685994,39.09,75975.07,11.0,0.00142,0.0,0.30241]
[1777477691029,39.09,75985.02,11.0,0.00144,0.0,0.30632]
[1777477696064,39.1,75971.8,11.0,0.00142,0.0,0.30185]
[1777477701099,39.1,75968.09,11.0,0.00141,0.0,0.30087]
[1777477706134,39.11,75969.58,11.0,0.00142,0.0,0.30176]
[1777477711169,39.11,75970.81,11.0,0.00142,0.0,0.30215]
[1777477716205,39.12,75968.91,11.0,0.00142,0.0,0.30181]
[1777477721240,39.12,75954.17,11.0,0.0014,0.0,0.29693]
[1777477726275,39.13,75961.17,11.0,0.00141,0.0,0.29979]
[1777477731310,39.13,75962.41,11.0,0.00141,0.0,0.3006]
[1777477736345,39.14,75951.94,11.0,0.0014,0.0,0.29726]
[1777477741379,39.14,75943.29,11.0,0.00138,0.0,0.29462]
[1777477746469,39.15,75935.78,11.0,0.00137,0.0,0.29235]
[1777477749602,39.15,75912.79,11.0,0.00133,0.0,0.28473]
[1777477752417,39.16,75893.38,11.0,0.0013,0.0,0.27853]
[1777477758551,39.17,75897.5,11.0,0.00131,0.0,0.28061]
[1777477764058,39.18,75922.68,11.0,0.00136,0.0,0.28973]
[1777477767567,39.18,75956.95,11.0,0.00142,0.0,0.3022]
[1777477769581,39.19,75976.07,11.0,0.00146,0.0,0.30924]
[1777477774951,39.19,75962.03,11.0,0.00143,0.0,0.30397]
[1777477780657,39.2,75969.44,11.0,0.00145,0.0,0.30708]
[1777477785693,39.21,75978.06,11.0,0.00147,0.0,0.31092]
[1777477790728,39.21,75979.02,11.0,0.00147,0.0,0.31151]
[1777477795763,39.21,75982.98,11.0,0.00148,0.0,0.31321]
[1777477800798,39.22,75988.49,11.0,0.00149,0.0,0.31585]
[1777477805836,39.22,75976.9,11.0,0.00147,0.0,0.31178]
[1777477810868,39.23,75965.6,11.0,0.00145,0.0,0.3079]
[1777477815904,39.23,75960.45,11.0,0.00144,0.0,0.30633]
[1777477820948,39.23,75979.03,11.0,0.00148,0.0,0.31338]
[1777477825983,39.24,75990.0,11.0,0.0015,0.0,0.31773]
[1777477831018,39.24,75991.08,11.0,0.0015,0.0,0.31791]
[1777477836053,39.24,75981.17,11.0,0.00149,0.0,0.31441]
[1777477841088,39.25,75981.92,11.0,0.00149,0.0,0.31491]
[1777477846123,39.25,75988.75,11.0,0.0015,0.0,0.31765]
[1777477851158,39.25,75989.34,11.0,0.0015,0.0,0.31805]
[1777477856193,39.25,75981.52,11.0,0.00149,0.0,0.31535]
[1777477861228,39.26,75972.28,11.0,0.00147,0.0,0.31214]
[1777477866263,39.26,75966.83,11.0,0.00146,0.0,0.31039]
[1777477871307,39.27,75957.4,11.0,0.00145,0.0,0.30723]
[1777477871786,39.27,75957.4,11.0,0.00145,0.0,0.30723]
[1777477872330,39.27,75918.06,11.0,0.00138,0.0,0.29325]
[1777477873345,39.27,75918.06,11.0,0.00138,0.0,0.29325]
[1777477873602,39.27,75918.06,11.0,0.00138,0.0,0.29325]
[1777477873326,39.27,75876.83,11.0,0.00131,0.0,0.27926]
[1777477873958,39.27,75876.83,11.0,0.00131,0.0,0.27926]
[1777477874334,39.27,75858.14,11.0,0.00128,0.0,0.27309]
[1777477874803,39.27,75858.14,11.0,0.00128,0.0,0.27309]
[1777477875344,39.27,75821.95,11.0,0.00122,0.0,0.26157]
[1777477875752,39.27,75821.95,11.0,0.00122,0.0,0.26157]
[1777477880808,39.32,75822.03,11.0,0.00123,0.0,0.26489]
[1777477881475,39.32,75822.03,11.0,0.00123,0.0,0.26489]
[1777477882220,39.33,75822.03,11.0,0.00124,0.0,0.26519]
[1777477882416,39.33,75864.77,11.0,0.00131,0.0,0.2791]
[1777477887454,39.37,75868.64,11.0,0.00133,0.0,0.28339]
[1777477892490,39.38,75858.91,11.0,0.00131,0.0,0.2803]
[1777477898128,39.39,75847.31,11.0,0.0013,0.0,0.27692]
[1777477903565,39.45,75850.23,11.0,0.00132,0.0,0.2818]
[1777477905766,39.45,75853.02,11.0,0.00133,0.0,0.28285]
[1777477911622,39.5,75859.11,11.0,0.00135,0.0,0.28859]
[1777477915840,39.51,75865.57,11.0,0.00137,0.0,0.29111]
[1777477921697,39.52,75847.43,11.0,0.00134,0.0,0.28562]
[1777477925526,39.52,75826.31,11.0,0.00131,0.0,0.2789]
[1777477930760,39.54,75833.32,11.0,0.00132,0.0,0.28199]
[1777477932908,39.54,75830.0,11.0,0.00132,0.0,0.281]
[1777477938817,39.55,75817.57,11.0,0.0013,0.0,0.27774]
[1777477943852,39.56,75812.63,11.0,0.00129,0.0,0.27675]
[1777477948887,39.57,75822.15,11.0,0.00131,0.0,0.2805]
[1777477949927,39.57,75822.15,11.0,0.00131,0.0,0.2805]
[1777477954932,39.58,75798.14,11.0,0.00128,0.0,0.27299]
[1777477959967,39.59,75812.01,11.0,0.0013,0.0,0.2782]
[1777477964907,39.6,75809.73,11.0,0.0013,0.0,0.27793]
[1777477970038,39.61,75829.13,11.0,0.00134,0.0,0.28512]
[1777477975073,39.62,75841.32,11.0,0.00136,0.0,0.28976]
[1777477980109,39.64,75851.07,11.0,0.00139,0.0,0.29442]
[1777477981899,39.64,75850.96,11.0,0.00139,0.0,0.29447]
[1777477986151,39.65,75869.67,11.0,0.00142,0.0,0.30145]
[1777477991329,39.65,75878.71,11.0,0.00144,0.0,0.30495]
[1777477992129,39.65,75863.64,11.0,0.00141,0.0,0.29968]
[1777477992145,39.65,75863.64,11.0,0.00141,0.0,0.29968]
[1777477992289,39.65,75833.32,11.0,0.00136,0.0,0.28926]
[1777477995230,39.66,75808.52,11.0,0.00132,0.0,0.28122]
[1777478000328,39.66,75800.34,11.0,0.00131,0.0,0.27899]
[1777478006309,39.68,75796.72,11.0,0.0013,0.0,0.27864]
[1777478011344,39.69,75797.45,11.0,0.00131,0.0,0.27909]
[1777478015372,39.69,75776.85,11.0,0.00128,0.0,0.27285]
[1777478020407,39.71,75775.98,11.0,0.00128,0.0,0.27323]
[1777478025442,39.72,75755.74,11.0,0.00125,0.0,0.26738]
[1777478029475,39.72,75735.23,11.0,0.00122,0.0,0.2615]
[1777478034516,39.74,75726.82,11.0,0.00121,0.0,0.25966]
[1777478039550,39.75,75715.42,11.0,0.0012,0.0,0.25693]
[1777478044590,39.76,75696.94,11.0,0.00117,0.0,0.25212]
[1777478046286,39.77,75692.01,11.0,0.00117,0.0,0.25081]
[1777478047996,39.77,75695.49,11.0,0.00117,0.0,0.2522]
[1777478053522,39.79,75701.47,11.0,0.00119,0.0,0.25501]
[1777478058698,39.81,75710.59,11.0,0.00121,0.0,0.25881]
[1777478061719,39.81,75732.19,11.0,0.00124,0.0,0.26602]
[1777478066754,39.83,75722.69,11.0,0.00123,0.0,0.26377]
[1777478071789,39.84,75725.96,11.0,0.00124,0.0,0.2652]
[1777478076824,39.85,75729.29,11.0,0.00125,0.0,0.267]
[1777478081858,39.86,75736.9,11.0,0.00126,0.0,0.27013]
[1777478086894,39.87,75731.99,11.0,0.00126,0.0,0.26926]
[1777478091929,39.88,75730.9,11.0,0.00126,0.0,0.26962]
[1777478096964,39.89,75751.44,11.0,0.0013,0.0,0.27693]
[1777478102000,39.9,75755.33,11.0,0.00131,0.0,0.27882]
[1777478107048,39.91,75753.37,11.0,0.00131,0.0,0.27878]
[1777478112083,39.92,75742.54,11.0,0.00129,0.0,0.27587]
[1777478117118,39.93,75729.14,11.0,0.00127,0.0,0.2722]
[1777478122153,39.94,75726.68,11.0,0.00127,0.0,0.27208]
[1777478127188,39.96,75723.3,11.0,0.00127,0.0,0.27168]
[1777478132223,39.97,75741.32,11.0,0.0013,0.0,0.27781]
[1777478137269,39.98,75751.78,11.0,0.00132,0.0,0.28186]
[1777478142304,39.98,75770.11,11.0,0.00136,0.0,0.28853]
[1777478147339,39.99,75777.02,11.0,0.00137,0.0,0.29138]
[1777478152374,40.0,75778.14,11.0,0.00138,0.0,0.29224]
[1777478157408,40.01,75787.98,11.0,0.0014,0.0,0.29608]
[1777478162447,40.01,75789.54,11.0,0.0014,0.0,0.29705]
[1777478167485,40.02,75781.12,11.0,0.00139,0.0,0.29458]
[1777478172527,40.03,75776.73,11.0,0.00138,0.0,0.29355]
[1777478177562,40.03,75768.28,11.0,0.00137,0.0,0.29114]
[1777478182597,40.04,75765.94,11.0,0.00137,0.0,0.29086]
[1777478187632,40.05,75763.74,11.0,0.00137,0.0,0.29062]
[1777478192668,40.06,75767.17,11.0,0.00137,0.0,0.2919]
[1777478197705,40.06,75772.01,11.0,0.00139,0.0,0.29405]
[1777478202740,40.07,75760.01,11.0,0.00137,0.0,0.29044]
[1777478207775,40.08,75754.18,11.0,0.00136,0.0,0.28898]
[1777478212811,40.09,75742.86,11.0,0.00134,0.0,0.28583]
[1777478217846,40.1,75746.86,11.0,0.00135,0.0,0.28774]
[1777478222882,40.11,75753.27,11.0,0.00137,0.0,0.29042]
[1777478227922,40.11,75757.25,11.0,0.00138,0.0,0.29229]
[1777478232957,40.12,75758.65,11.0,0.00138,0.0,0.29325]
[1777478237993,40.13,75758.01,11.0,0.00138,0.0,0.29352]
[1777478243028,40.13,75762.42,11.0,0.00139,0.0,0.2955]
[1777478247056,40.14,75784.32,11.0,0.00143,0.0,0.30346]
[1777478252091,40.15,75803.18,11.0,0.00147,0.0,0.31013]
[1777478257125,40.15,75810.38,11.0,0.00148,0.0,0.31299]
[1777478262161,40.15,75809.22,11.0,0.00148,0.0,0.31284]
[1777478267196,40.16,75808.32,11.0,0.00148,0.0,0.31278]
[1777478272232,40.16,75803.93,11.0,0.00148,0.0,0.31147]
[1777478277267,40.16,75808.35,11.0,0.00148,0.0,0.31335]
[1777478282302,40.17,75806.62,11.0,0.00148,0.0,0.313]
[1777478284322,40.17,75829.27,11.0,0.00153,0.0,0.32137]
[1777478289357,40.17,75827.72,11.0,0.00152,0.0,0.32098]
[1777478294397,40.18,75837.16,11.0,0.00154,0.0,0.32467]
[1777478299432,40.18,75853.74,11.0,0.00158,0.0,0.33104]
[1777478304467,40.18,75861.67,11.0,0.00159,0.0,0.33413]
[1777478309503,40.18,75865.68,11.0,0.0016,0.0,0.33571]
[1777478314537,40.18,75863.34,11.0,0.00159,0.0,0.3344]
[1777478319573,40.18,75855.47,11.0,0.00158,0.0,0.33145]
[1777478324607,40.18,75857.79,11.0,0.00158,0.0,0.33241]
[1777478329642,40.18,75860.54,11.0,0.00159,0.0,0.33353]
[1777478334678,40.18,75864.39,11.0,0.0016,0.0,0.33507]
[1777478339713,40.18,75877.24,11.0,0.00162,0.0,0.34005]
[1777478344750,40.18,75877.31,11.0,0.00162,0.0,0.34008]
[1777478346775,40.18,75854.37,11.0,0.00158,0.0,0.33127]
[1777478351820,40.18,75864.4,11.0,0.0016,0.0,0.33517]
[1777478356855,40.18,75865.48,11.0,0.0016,0.0,0.33563]
[1777478361890,40.18,75864.15,11.0,0.0016,0.0,0.33516]
[1777478366925,40.19,75862.35,11.0,0.00159,0.0,0.33451]
[1777478371960,40.19,75865.14,11.0,0.0016,0.0,0.33519]
[1777478376995,40.19,75875.17,11.0,0.00162,0.0,0.33908]
[1777478382031,40.19,75875.19,11.0,0.00162,0.0,0.33909]
[1777478387065,40.19,75871.81,11.0,0.00161,0.0,0.33778]
[1777478392101,40.19,75881.18,11.0,0.00163,0.0,0.34141]
[1777478397136,40.19,75879.54,11.0,0.00163,0.0,0.34078]
[1777478402804,40.19,75886.77,11.0,0.00164,0.0,0.3436]
[1777478402903,40.19,75855.14,11.0,0.00158,0.0,0.33139]
[1777478406223,40.19,75832.49,11.0,0.00153,0.0,0.32297]
[1777478412037,40.19,75826.09,11.0,0.00152,0.0,0.32076]
[1777478418105,40.19,75840.97,11.0,0.00155,0.0,0.32653]
[1777478426362,40.2,75840.89,11.0,0.00155,0.0,0.32679]
[1777478431398,40.2,75844.71,11.0,0.00156,0.0,0.32795]
[1777478436433,40.2,75840.31,11.0,0.00155,0.0,0.32645]
[1777478441468,40.2,75855.51,11.0,0.00158,0.0,0.33234]
[1777478446503,40.2,75854.66,11.0,0.00158,0.0,0.33212]
[1777478451538,40.21,75849.24,11.0,0.00157,0.0,0.33017]
[1777478456573,40.21,75849.32,11.0,0.00157,0.0,0.33032]
[1777478461608,40.21,75844.41,11.0,0.00156,0.0,0.32859]
[1777478466643,40.21,75848.22,11.0,0.00157,0.0,0.33016]
[1777478471678,40.21,75855.51,11.0,0.00159,0.0,0.33304]
[1777478476714,40.21,75859.75,11.0,0.0016,0.0,0.33476]
[1777478481749,40.22,75870.75,11.0,0.00162,0.0,0.33907]
[1777478486784,40.22,75885.29,11.0,0.00165,0.0,0.34474]
[1777478491819,40.22,75895.68,11.0,0.00167,0.0,0.34841]
[1777478496854,40.22,75894.45,11.0,0.00166,0.0,0.34792]
[1777478501889,40.22,75897.97,11.0,0.00167,0.0,0.34932]
[1777478506925,40.22,75897.17,11.0,0.00167,0.0,0.349]
[1777478511960,40.22,75900.59,11.0,0.00168,0.0,0.35036]
[1777478516995,40.22,75904.18,11.0,0.00168,0.0,0.35179]
[1777478522032,40.22,75918.78,11.0,0.00172,0.0,0.35768]
[1777478527067,40.22,75927.19,11.0,0.00173,0.0,0.3611]
[1777478532102,40.22,75918.01,11.0,0.00171,0.0,0.35736]
[1777478537140,40.22,75918.4,11.0,0.00171,0.0,0.35752]
[1777478542175,40.22,75914.44,11.0,0.00171,0.0,0.35592]
[1777478547210,40.22,75914.22,11.0,0.00171,0.0,0.35583]
[1777478552245,40.22,75911.25,11.0,0.0017,0.0,0.35418]
[1777478557283,40.22,75923.79,11.0,0.00172,0.0,0.35926]
[1777478562319,40.22,75931.09,11.0,0.00174,0.0,0.36225]
[1777478567354,40.22,75931.83,11.0,0.00174,0.0,0.36255]
[1777478572388,40.22,75935.76,11.0,0.00175,0.0,0.36417]
[1777478577425,40.22,75959.51,11.0,0.0018,0.0,0.37408]
[1777478582460,40.22,75958.44,11.0,0.0018,0.0,0.37363]
[1777478587495,40.22,75954.75,11.0,0.00179,0.0,0.37208]
[1777478592531,40.22,75951.93,11.0,0.00178,0.0,0.37089]
[1777478596558,40.22,75970.49,11.0,0.00183,0.0,0.37874]
[1777478601594,40.22,75974.55,11.0,0.00183,0.0,0.38048]
[1777478606629,40.22,75973.79,11.0,0.00183,0.0,0.38015]
[1777478611664,40.22,75974.33,11.0,0.00183,0.0,0.37991]
[1777478616699,40.22,75986.95,11.0,0.00186,0.0,0.38534]
[1777478621734,40.22,75986.16,11.0,0.00186,0.0,0.385]
[1777478626769,40.22,75982.04,11.0,0.00185,0.0,0.38322]
[1777478631804,40.22,75983.98,11.0,0.00185,0.0,0.38406]
[1777478636838,40.22,75983.3,11.0,0.00185,0.0,0.38377]
[1777478641874,40.22,75976.32,11.0,0.00184,0.0,0.38076]
[1777478646908,40.22,75977.85,11.0,0.00184,0.0,0.38142]
[1777478651944,40.22,75977.91,11.0,0.00184,0.0,0.38144]
[1777478656979,40.22,75977.5,11.0,0.00184,0.0,0.38127]
[1777478662014,40.22,75977.0,11.0,0.00184,0.0,0.38105]
[1777478667048,40.22,75982.46,11.0,0.00185,0.0,0.3834]
[1777478672084,40.22,75980.32,11.0,0.00184,0.0,0.38201]
[1777478677123,40.22,75994.23,11.0,0.00187,0.0,0.38803]
[1777478682158,40.22,75990.13,11.0,0.00187,0.0,0.38624]
[1777478684676,40.22,75991.27,11.0,0.00187,0.0,0.38674]
[1777478690214,40.22,76011.31,11.0,0.00191,0.0,0.39554]
[1777478695255,40.22,76019.57,11.0,0.00193,0.0,0.39921]
[1777478695428,40.22,76019.57,11.0,0.00193,0.0,0.39921]
[1777478701292,40.22,76027.22,11.0,0.00195,0.0,0.40264]
[1777478706327,40.22,76016.23,11.0,0.00193,0.0,0.39772]
[1777478708341,40.22,75996.52,11.0,0.00188,0.0,0.38903]
[1777478713376,40.22,75990.3,11.0,0.00187,0.0,0.38632]
[1777478718412,40.22,75988.82,11.0,0.00186,0.0,0.38568]
[1777478723446,40.22,75990.87,11.0,0.00187,0.0,0.38657]
[1777478728481,40.22,75991.13,11.0,0.00187,0.0,0.38668]
[1777478733516,40.22,75986.2,11.0,0.00185,0.0,0.38406]
[1777478738550,40.22,75983.39,11.0,0.00185,0.0,0.38285]
[1777478743587,40.22,75983.94,11.0,0.00185,0.0,0.38309]
[1777478748621,40.22,75990.34,11.0,0.00186,0.0,0.38586]
[1777478751642,40.22,76013.05,11.0,0.00192,0.0,0.39582]
[1777478756677,40.22,76007.24,11.0,0.0019,0.0,0.39325]
[1777478761712,40.22,76003.12,11.0,0.00189,0.0,0.39144]
[1777478766747,40.22,76003.15,11.0,0.00189,0.0,0.39145]
[1777478771782,40.22,76013.64,11.0,0.00192,0.0,0.39608]
[1777478776817,40.22,76021.68,11.0,0.00194,0.0,0.39966]
[1777478781852,40.22,76022.9,11.0,0.00194,0.0,0.40021]
[1777478786886,40.22,76024.45,11.0,0.00194,0.0,0.40091]
[1777478791921,40.22,76017.98,11.0,0.00192,0.0,0.39752]
[1777478794063,40.22,76016.35,11.0,0.00192,0.0,0.3968]
[1777478799978,40.22,76006.12,11.0,0.0019,0.0,0.39227]
[1777478805013,40.22,75998.66,11.0,0.00188,0.0,0.389]
[1777478808061,40.22,75996.75,11.0,0.00188,0.0,0.38817]
[1777478814077,40.22,75992.77,11.0,0.00187,0.0,0.38643]
[1777478819111,40.22,75997.56,11.0,0.00188,0.0,0.38852]
[1777478824240,40.22,75996.15,11.0,0.00187,0.0,0.3879]
[1777478830188,40.22,75985.43,11.0,0.00185,0.0,0.38326]
[1777478834500,40.22,75974.07,11.0,0.00182,0.0,0.37838]
[1777478838464,40.22,75951.33,11.0,0.00177,0.0,0.36879]
[1777478845295,40.22,75944.91,11.0,0.00176,0.0,0.36612]
[1777478845550,40.22,75944.91,11.0,0.00176,0.0,0.36612]
[1777478851337,40.22,75950.95,11.0,0.00177,0.0,0.36817]
[1777478856373,40.22,75964.69,11.0,0.0018,0.0,0.37393]
[1777478861408,40.22,75964.65,11.0,0.0018,0.0,0.37392]
[1777478866443,40.22,75957.12,11.0,0.00178,0.0,0.37075]
[1777478871478,40.22,75953.07,11.0,0.00178,0.0,0.36905]
[1777478876515,40.22,75964.13,11.0,0.0018,0.0,0.3737]
[1777478881550,40.22,75964.45,11.0,0.0018,0.0,0.37383]
[1777478886585,40.22,75963.88,11.0,0.0018,0.0,0.37359]
[1777478889606,40.22,75999.05,11.0,0.00188,0.0,0.38869]
[1777478894641,40.22,76014.27,11.0,0.00191,0.0,0.39538]
[1777478899681,40.22,76011.41,11.0,0.00191,0.0,0.39412]
[1777478904715,40.22,76016.8,11.0,0.00192,0.0,0.39651]
[1777478909751,40.22,76010.33,11.0,0.0019,0.0,0.39364]
[1777478914786,40.22,76001.4,11.0,0.00188,0.0,0.38923]
[1777478919821,40.22,75995.79,11.0,0.00187,0.0,0.38679]
[1777478924856,40.22,75997.45,11.0,0.00187,0.0,0.38751]
[1777478929891,40.22,76007.4,11.0,0.0019,0.0,0.39186]
[1777478934926,40.22,76003.15,11.0,0.00189,0.0,0.39]
[1777478939961,40.22,76003.08,11.0,0.00189,0.0,0.38997]
[1777478944999,40.22,75999.51,11.0,0.00188,0.0,0.38841]
[1777478950034,40.22,76004.71,11.0,0.00189,0.0,0.39068]
[1777478955069,40.22,75995.0,11.0,0.00187,0.0,0.38644]
[1777478960105,40.22,75993.1,11.0,0.00186,0.0,0.38562]
[1777478965138,40.22,75977.17,11.0,0.00183,0.0,0.37876]
[1777478970174,40.22,75969.98,11.0,0.00181,0.0,0.3757]
[1777478975208,40.22,75968.28,11.0,0.0018,0.0,0.37451]
[1777478980244,40.22,75968.58,11.0,0.00181,0.0,0.37464]
[1777478985280,40.22,75967.3,11.0,0.0018,0.0,0.3741]
[1777478990315,40.22,75972.71,11.0,0.00181,0.0,0.37639]
[1777478995522,40.22,75969.7,11.0,0.00181,0.0,0.37512]
[1777478995595,40.22,75995.06,11.0,0.00186,0.0,0.38599]
[1777478995795,40.22,75995.06,11.0,0.00186,0.0,0.38599]
[1777478996368,40.22,76019.99,11.0,0.00192,0.0,0.39695]
[1777479001403,40.22,76017.61,11.0,0.00192,0.0,0.39589]
[1777479006438,40.22,76017.56,11.0,0.00192,0.0,0.39587]
[1777479011473,40.22,76017.67,11.0,0.00192,0.0,0.39592]
[1777479016508,40.22,76030.34,11.0,0.00195,0.0,0.40157]
[1777479021543,40.22,76034.53,11.0,0.00196,0.0,0.40346]
[1777479021690,40.22,76034.53,11.0,0.00196,0.0,0.40346]
[1777479026578,40.22,76055.6,11.0,0.00201,0.0,0.41307]
[1777479031613,40.22,76047.41,11.0,0.00199,0.0,0.40881]
[1777479036648,40.22,76057.48,11.0,0.00201,0.0,0.41343]
[1777479041683,40.22,76079.28,11.0,0.00206,0.0,0.42358]
[1777479046718,40.22,76097.55,11.0,0.00211,0.0,0.43226]
[1777479051753,40.22,76086.94,11.0,0.00208,0.0,0.4272]
[1777479056789,40.22,76094.33,11.0,0.0021,0.0,0.43072]
[1777479061824,40.22,76100.26,11.0,0.00212,0.0,0.43356]
[1777479066859,40.22,76099.28,11.0,0.00211,0.0,0.43309]
[1777479071911,40.22,76101.08,11.0,0.00212,0.0,0.43396]
[1777479076946,40.22,76099.3,11.0,0.00211,0.0,0.4331]
[1777479081981,40.22,76088.46,11.0,0.00209,0.0,0.42793]
[1777479087017,40.22,76093.42,11.0,0.0021,0.0,0.43029]
[1777479092052,40.22,76078.3,11.0,0.00206,0.0,0.42261]
[1777479097086,40.22,76076.35,11.0,0.00205,0.0,0.42169]
[1777479102122,40.22,76072.57,11.0,0.00204,0.0,0.41992]
[1777479107156,40.22,76072.03,11.0,0.00204,0.0,0.41967]
[1777479112192,40.22,76063.05,11.0,0.00202,0.0,0.41549]
[1777479117226,40.22,76064.09,11.0,0.00202,0.0,0.41598]
[1777479122263,40.22,76061.46,11.0,0.00202,0.0,0.41476]
[1777479127298,40.22,76061.45,11.0,0.00202,0.0,0.41475]
[1777479132332,40.22,76058.68,11.0,0.00201,0.0,0.41348]
[1777479137367,40.22,76058.62,11.0,0.00201,0.0,0.41345]
[1777479142402,40.22,76061.88,11.0,0.00202,0.0,0.41495]
[1777479147438,40.22,76062.05,11.0,0.00202,0.0,0.41503]
[1777479152472,40.22,76059.8,11.0,0.00201,0.0,0.41349]
[1777479156501,40.22,76036.74,11.0,0.00196,0.0,0.40297]
[1777479161537,40.22,76033.02,11.0,0.00195,0.0,0.4013]
[1777479166573,40.22,76036.48,11.0,0.00195,0.0,0.40285]
[1777479170601,40.22,76056.6,11.0,0.002,0.0,0.41201]
[1777479175636,40.22,76063.17,11.0,0.00202,0.0,0.41504]
[1777479180671,40.22,76065.54,11.0,0.00202,0.0,0.41614]
[1777479185706,40.22,76063.36,11.0,0.00202,0.0,0.41513]
[1777479190741,40.22,76062.26,11.0,0.00202,0.0,0.41462]
[1777479195776,40.22,76063.24,11.0,0.00202,0.0,0.41507]
[1777479200811,40.22,76063.96,11.0,0.00202,0.0,0.41541]
[1777479205847,40.22,76065.01,11.0,0.00202,0.0,0.41589]
[1777479210882,40.22,76073.2,11.0,0.00204,0.0,0.4197]
[1777479215916,40.22,76068.01,11.0,0.00203,0.0,0.41678]
[1777479220952,40.22,76057.36,11.0,0.002,0.0,0.41186]
[1777479223514,40.22,76049.16,11.0,0.00198,0.0,0.4081]
[1777479229008,40.22,76030.39,11.0,0.00194,0.0,0.39962]
[1777479235503,40.22,76029.67,11.0,0.00194,0.0,0.3993]
[1777479241094,40.22,76031.51,11.0,0.00194,0.0,0.40012]
[1777479246128,40.22,76029.52,11.0,0.00194,0.0,0.39923]
[1777479251164,40.22,76025.39,11.0,0.00193,0.0,0.39739]
[1777479256199,40.22,76026.24,11.0,0.00193,0.0,0.39777]
[1777479261234,40.22,76029.44,11.0,0.00194,0.0,0.3992]
[1777479266268,40.22,76029.79,11.0,0.00194,0.0,0.39935]
[1777479271304,40.22,76033.71,11.0,0.00194,0.0,0.40062]
[1777479276339,40.22,76032.51,11.0,0.00194,0.0,0.40008]
[1777479281375,40.22,76029.84,11.0,0.00193,0.0,0.39888]
[1777479286411,40.22,76019.95,11.0,0.00191,0.0,0.39448]
[1777479291445,40.22,76017.31,11.0,0.0019,0.0,0.39332]
[1777479296482,40.22,76015.11,11.0,0.0019,0.0,0.39235]
[1777479301516,40.22,76012.31,11.0,0.00189,0.0,0.39111]
[1777479305546,40.22,76030.5,11.0,0.00194,0.0,0.39918]
[1777479310584,40.22,76034.61,11.0,0.00195,0.0,0.40102]
[1777479315623,40.22,76047.07,11.0,0.00198,0.0,0.40665]
[1777479320658,40.22,76048.9,11.0,0.00198,0.0,0.40748]
[1777479325693,40.22,76063.76,11.0,0.00202,0.0,0.4143]
[1777479330729,40.22,76077.9,11.0,0.00205,0.0,0.42088]
[1777479335764,40.22,76088.98,11.0,0.00208,0.0,0.42558]
[1777479340799,40.22,76069.56,11.0,0.00203,0.0,0.41648]
[1777479345834,40.22,76063.18,11.0,0.00201,0.0,0.41352]
[1777479350869,40.22,76050.37,11.0,0.00198,0.0,0.40765]
[1777479355904,40.22,76050.44,11.0,0.00198,0.0,0.40768]
[1777479360939,40.22,76040.02,11.0,0.00196,0.0,0.40296]
[1777479365975,40.22,76031.52,11.0,0.00194,0.0,0.39914]
[1777479371010,40.22,76031.32,11.0,0.00194,0.0,0.39905]
[1777479376045,40.22,76035.98,11.0,0.00195,0.0,0.40114]
[1777479381079,40.22,76036.53,11.0,0.00195,0.0,0.40139]
[1777479386115,40.22,76028.85,11.0,0.00193,0.0,0.39795]
[1777479391150,40.22,76019.7,11.0,0.00191,0.0,0.3934]
[1777479394407,40.22,76013.84,11.0,0.00189,0.0,0.39082]
[1777479400213,40.22,76002.5,11.0,0.00187,0.0,0.38642]
[1777479405250,40.23,76003.65,11.0,0.00187,0.0,0.38742]
[1777479410627,40.23,76015.9,11.0,0.0019,0.0,0.39317]
[1777479416327,40.24,76021.42,11.0,0.00192,0.0,0.39616]
[1777479421362,40.24,76013.4,11.0,0.0019,0.0,0.39303]
[1777479426397,40.25,76011.87,11.0,0.0019,0.0,0.39278]
[1777479432439,40.25,76024.05,11.0,0.00193,0.0,0.39864]
[1777479437896,40.26,76024.36,11.0,0.00194,0.0,0.39906]
[1777479443520,40.26,76019.92,11.0,0.00193,0.0,0.39759]
[1777479448556,40.27,76017.6,11.0,0.00192,0.0,0.39692]
[1777479453591,40.27,76020.06,11.0,0.00193,0.0,0.39788]
[1777479458626,40.28,76019.18,11.0,0.00193,0.0,0.39783]
[1777479463661,40.28,76010.08,11.0,0.00191,0.0,0.39418]
[1777479468696,40.29,76010.81,11.0,0.00191,0.0,0.3949]
[1777479471052,40.29,76011.4,11.0,0.00192,0.0,0.39523]
[1777479476752,40.29,76020.17,11.0,0.00194,0.0,0.39928]
[1777479481787,40.29,76020.28,11.0,0.00194,0.0,0.39933]
[1777479486822,40.29,76019.58,11.0,0.00194,0.0,0.39902]
[1777479491857,40.29,76006.02,11.0,0.0019,0.0,0.39301]
[1777479496895,40.29,75995.65,11.0,0.00188,0.0,0.38846]
[1777479501930,40.29,75978.72,11.0,0.00184,0.0,0.38113]
[1777479506964,40.29,75971.25,11.0,0.00182,0.0,0.37794]
[1777479512000,40.29,75972.59,11.0,0.00183,0.0,0.37804]
[1777479517036,40.29,75973.81,11.0,0.00183,0.0,0.37856]
[1777479522071,40.29,75976.53,11.0,0.00183,0.0,0.37972]
[1777479527106,40.29,75972.14,11.0,0.00182,0.0,0.37785]
[1777479532141,40.29,75977.33,11.0,0.00184,0.0,0.38006]
[1777479537176,40.29,75977.73,11.0,0.00184,0.0,0.38024]
[1777479542211,40.29,75976.45,11.0,0.00183,0.0,0.37969]
[1777479547246,40.29,75969.97,11.0,0.00182,0.0,0.37693]
[1777479552281,40.29,75970.17,11.0,0.00182,0.0,0.37701]
[1777479557316,40.29,75962.97,11.0,0.0018,0.0,0.37396]
[1777479561344,40.29,75939.52,11.0,0.00175,0.0,0.36418]
[1777479566381,40.29,75939.17,11.0,0.00175,0.0,0.36403]
[1777479571416,40.29,75935.33,11.0,0.00174,0.0,0.362]
[1777479576451,40.29,75935.8,11.0,0.00174,0.0,0.36219]
[1777479580466,40.29,75939.8,11.0,0.00175,0.0,0.36384]
[1777479581344,40.29,75939.8,11.0,0.00175,0.0,0.36384]
[1777479581723,40.29,75938.01,11.0,0.00175,0.0,0.3631]
[1777479581943,40.31,75856.98,11.0,0.00159,0.0,0.33241]
[1777479583111,40.31,75829.78,11.0,0.00154,0.0,0.32221]
[1777479588548,40.31,75828.21,11.0,0.00153,0.0,0.32189]
[1777479591569,40.31,75850.91,11.0,0.00158,0.0,0.33049]
[1777479597139,40.31,75854.52,11.0,0.00159,0.0,0.33195]
[1777479602646,40.32,75863.42,11.0,0.0016,0.0,0.33544]
[1777479608313,40.32,75848.1,11.0,0.00157,0.0,0.32971]
[1777479613723,40.32,75852.32,11.0,0.00158,0.0,0.33146]
[1777479618758,40.32,75839.68,11.0,0.00156,0.0,0.32684]
[1777479623793,40.32,75844.57,11.0,0.00157,0.0,0.32883]
[1777479628831,40.33,75857.59,11.0,0.0016,0.0,0.33393]
[1777479634005,40.33,75874.35,11.0,0.00163,0.0,0.34]
[1777479634076,40.33,75848.39,11.0,0.00158,0.0,0.33006]
[1777479639913,40.36,75832.82,11.0,0.00156,0.0,0.32635]
[1777479641929,40.36,75807.7,11.0,0.00151,0.0,0.31745]
[1777479643946,40.36,75789.49,11.0,0.00148,0.0,0.31099]
[1777479648981,40.37,75786.41,11.0,0.00147,0.0,0.31023]
[1777479654018,40.37,75790.9,11.0,0.00148,0.0,0.31217]
[1777479657632,40.38,75793.23,11.0,0.00149,0.0,0.3132]
[1777479663081,40.38,75806.85,11.0,0.00152,0.0,0.31849]
[1777479668116,40.38,75797.14,11.0,0.0015,0.0,0.31519]
[1777479673151,40.39,75804.74,11.0,0.00152,0.0,0.31822]
[1777479674660,40.39,75804.68,11.0,0.00152,0.0,0.31825]
[1777479680200,40.39,75807.23,11.0,0.00152,0.0,0.31946]
[1777479685235,40.4,75812.36,11.0,0.00153,0.0,0.32157]
[1777479690270,40.4,75813.18,11.0,0.00154,0.0,0.32206]
[1777479695305,40.4,75807.77,11.0,0.00152,0.0,0.31985]
[1777479700340,40.4,75823.78,11.0,0.00156,0.0,0.32598]
[1777479700743,40.4,75823.78,11.0,0.00156,0.0,0.32598]
[1777479701450,40.4,75823.4,11.0,0.00155,0.0,0.32586]
[1777479707390,40.41,75823.68,11.0,0.00156,0.0,0.32617]
[1777479712425,40.41,75826.41,11.0,0.00156,0.0,0.32734]
[1777479717459,40.41,75826.63,11.0,0.00156,0.0,0.32758]
[1777479722495,40.41,75839.24,11.0,0.00159,0.0,0.33246]
[1777479727530,40.41,75840.77,11.0,0.00159,0.0,0.33311]
[1777479732565,40.42,75841.72,11.0,0.00159,0.0,0.33355]
[1777479737600,40.42,75839.35,11.0,0.00159,0.0,0.33271]
[1777479742635,40.42,75835.19,11.0,0.00158,0.0,0.33123]
[1777479747669,40.42,75831.01,11.0,0.00158,0.0,0.32975]
[1777479752705,40.42,75831.19,11.0,0.00157,0.0,0.32951]
[1777479757742,40.42,75828.36,11.0,0.00157,0.0,0.32856]
[1777479759744,40.42,75818.38,11.0,0.00155,0.0,0.32485]
[1777479764791,40.43,75798.1,11.0,0.00151,0.0,0.31763]
[1777479769826,40.43,75805.91,11.0,0.00153,0.0,0.32074]
[1777479774868,40.43,75823.81,11.0,0.00156,0.0,0.32754]
[1777479776809,40.43,75823.27,11.0,0.00156,0.0,0.32737]
[1777479781918,40.43,75815.1,11.0,0.00155,0.0,0.3245]
[1777479787166,40.44,75820.61,11.0,0.00156,0.0,0.32668]
[1777479787182,40.44,75820.61,11.0,0.00156,0.0,0.32668]
[1777479792221,40.44,75811.55,11.0,0.00154,0.0,0.32344]
[1777479798031,40.44,75812.2,11.0,0.00155,0.0,0.32391]
[1777479802355,40.44,75801.63,11.0,0.00153,0.0,0.32011]
[1777479808106,40.45,75808.54,11.0,0.00154,0.0,0.32293]
[1777479813141,40.45,75796.9,11.0,0.00152,0.0,0.31842]
[1777479816162,40.45,75778.24,11.0,0.00148,0.0,0.3118]
[1777479821200,40.46,75777.51,11.0,0.00148,0.0,0.31184]
[1777479826235,40.46,75782.85,11.0,0.00149,0.0,0.31405]
[1777479831271,40.46,75780.18,11.0,0.00149,0.0,0.31335]
[1777479836306,40.47,75778.86,11.0,0.00149,0.0,0.31317]
[1777479841340,40.47,75781.87,11.0,0.0015,0.0,0.31452]
[1777479846376,40.48,75768.97,11.0,0.00147,0.0,0.31017]
[1777479851411,40.48,75770.05,11.0,0.00148,0.0,0.31088]
[1777479856446,40.48,75775.63,11.0,0.00149,0.0,0.31314]
[1777479858566,40.49,75791.38,11.0,0.00152,0.0,0.31891]
[1777479858637,40.49,75791.38,11.0,0.00152,0.0,0.31891]
[1777479859526,40.49,75799.43,11.0,0.00154,0.0,0.32192]
[1777479859544,40.49,75767.12,11.0,0.00148,0.0,0.31024]
[1777479864519,40.49,75732.25,11.0,0.00141,0.0,0.2983]
[1777479867540,40.49,75712.56,11.0,0.00138,0.0,0.29183]
[1777479872575,40.5,75711.94,11.0,0.00138,0.0,0.29173]
[1777479874969,40.51,75711.18,11.0,0.00138,0.0,0.29168]
[1777479875599,40.51,75686.29,11.0,0.00134,0.0,0.28347]
[1777479880637,40.52,75687.64,11.0,0.00134,0.0,0.28449]
[1777479886017,40.53,75697.63,11.0,0.00136,0.0,0.28841]
[1777479889178,40.53,75724.43,11.0,0.00141,0.0,0.2978]
[1777479896750,40.54,75719.3,11.0,0.00141,0.0,0.29685]
[1777479901785,40.55,75712.18,11.0,0.0014,0.0,0.29488]
[1777479904806,40.55,75731.52,11.0,0.00143,0.0,0.30182]
[1777479907570,40.55,75739.43,11.0,0.00145,0.0,0.30466]
[1777479916894,40.57,75747.25,11.0,0.00146,0.0,0.30814]
[1777479921929,40.57,75745.41,11.0,0.00146,0.0,0.30783]
[1777479924595,40.57,75746.5,11.0,0.00147,0.0,0.30829]
[1777479929985,40.58,75755.3,11.0,0.00148,0.0,0.31186]
[1777479935020,40.58,75754.05,11.0,0.00148,0.0,0.31131]
[1777479940055,40.59,75757.78,11.0,0.00149,0.0,0.31295]
[1777479941602,40.59,75757.78,11.0,0.00149,0.0,0.31295]
[1777479951132,40.6,75742.77,11.0,0.00147,0.0,0.30823]
[1777479954401,40.6,75743.77,11.0,0.00147,0.0,0.30872]
[1777479960195,40.6,75752.25,11.0,0.00149,0.0,0.31219]
[1777479964738,40.61,75753.44,11.0,0.00149,0.0,0.31279]
[1777479969260,40.61,75732.2,11.0,0.00145,0.0,0.30566]
[1777479972751,40.62,75732.0,11.0,0.00145,0.0,0.30582]
[1777479978324,40.62,75730.22,11.0,0.00145,0.0,0.30564]
[1777479982187,40.63,75747.55,11.0,0.00148,0.0,0.31198]
[1777479987386,40.63,75758.32,11.0,0.00151,0.0,0.31619]
[1777479992422,40.63,75757.83,11.0,0.00151,0.0,0.31586]
[1777479997457,40.64,75758.67,11.0,0.00151,0.0,0.31643]
[1777480002492,40.64,75758.29,11.0,0.00151,0.0,0.31657]
[1777480007528,40.65,75766.2,11.0,0.00153,0.0,0.3197]
[1777480012563,40.65,75780.6,11.0,0.00156,0.0,0.32553]
[1777480017614,40.66,75796.11,11.0,0.00159,0.0,0.33149]
[1777480017895,40.66,75796.11,11.0,0.00159,0.0,0.33149]
[1777480023656,40.66,75798.48,11.0,0.00159,0.0,0.33248]
[1777480028691,40.66,75811.1,11.0,0.00162,0.0,0.33738]
[1777480033727,40.66,75816.3,11.0,0.00163,0.0,0.33941]
[1777480038761,40.66,75811.46,11.0,0.00162,0.0,0.33756]
[1777480044804,40.66,75811.47,11.0,0.00162,0.0,0.33761]
[1777480050608,40.66,75802.62,11.0,0.0016,0.0,0.33428]
[1777480055881,40.66,75804.13,11.0,0.0016,0.0,0.33451]
[1777480060916,40.67,75812.86,11.0,0.00162,0.0,0.33843]
[1777480064916,40.69,75811.11,11.0,0.00163,0.0,0.33942]
[1777480069978,40.7,75813.25,11.0,0.00163,0.0,0.34077]
[1777480075014,40.7,75803.55,11.0,0.00162,0.0,0.33708]
[1777480080049,40.7,75800.55,11.0,0.00161,0.0,0.33617]
[1777480085084,40.71,75802.81,11.0,0.00162,0.0,0.33721]
[1777480090119,40.71,75800.51,11.0,0.00161,0.0,0.33643]
[1777480095153,40.71,75801.77,11.0,0.00161,0.0,0.33695]
[1777480100189,40.71,75802.53,11.0,0.00162,0.0,0.33727]
[1777480105224,40.71,75799.2,11.0,0.00161,0.0,0.33603]
[1777480110259,40.71,75790.57,11.0,0.00159,0.0,0.3328]
[1777480115295,40.71,75785.96,11.0,0.00158,0.0,0.33072]
[1777480121337,40.71,75778.45,11.0,0.00157,0.0,0.32805]
[1777480126380,40.71,75779.65,11.0,0.00157,0.0,0.32862]
[1777480131415,40.72,75778.85,11.0,0.00157,0.0,0.32843]
[1777480136450,40.72,75778.26,11.0,0.00157,0.0,0.3283]
[1777480141485,40.72,75778.59,11.0,0.00157,0.0,0.32842]
[1777480146520,40.72,75803.57,11.0,0.00162,0.0,0.33787]
[1777480151555,40.72,75822.77,11.0,0.00166,0.0,0.34529]
[1777480156590,40.72,75838.57,11.0,0.00169,0.0,0.35151]
[1777480161625,40.72,75841.8,11.0,0.0017,0.0,0.35279]
[1777480166661,40.72,75839.76,11.0,0.00169,0.0,0.35198]
[1777480171694,40.72,75840.77,11.0,0.00169,0.0,0.35193]
[1777480176730,40.72,75836.16,11.0,0.00168,0.0,0.35011]
[1777480181765,40.72,75837.5,11.0,0.00169,0.0,0.35064]
[1777480186804,40.72,75836.15,11.0,0.00168,0.0,0.3501]
[1777480191839,40.72,75837.44,11.0,0.00169,0.0,0.35061]
[1777480192886,40.72,75837.44,11.0,0.00169,0.0,0.35061]
[1777480198896,40.72,75815.22,11.0,0.00164,0.0,0.34192]
[1777480200955,40.72,75795.98,11.0,0.0016,0.0,0.33454]
[1777480206960,40.72,75787.89,11.0,0.00159,0.0,0.33148]
[1777480209663,40.72,75786.53,11.0,0.00158,0.0,0.33097]
[1777480215016,40.72,75794.23,11.0,0.0016,0.0,0.33388]
[1777480219053,40.72,75814.96,11.0,0.00164,0.0,0.34182]
[1777480224905,40.72,75808.6,11.0,0.00163,0.0,0.33937]
[1777480228509,40.72,75822.21,11.0,0.00166,0.0,0.34463]
[1777480228550,40.72,75822.21,11.0,0.00166,0.0,0.34463]
[1777480231953,40.72,75823.91,11.0,0.00166,0.0,0.3453]
[1777480235546,40.72,75840.41,11.0,0.00169,0.0,0.35134]
[1777480241135,40.72,75847.51,11.0,0.00171,0.0,0.35417]
[1777480245229,40.72,75852.19,11.0,0.00172,0.0,0.35604]
[1777480250283,40.72,75846.11,11.0,0.0017,0.0,0.35361]
[1777480255318,40.72,75834.56,11.0,0.00168,0.0,0.34903]
[1777480256029,40.72,75834.56,11.0,0.00168,0.0,0.34903]
[1777480261360,40.72,75816.57,11.0,0.00164,0.0,0.342]
[1777480266400,40.72,75836.36,11.0,0.00168,0.0,0.34974]
[1777480271435,40.72,75834.76,11.0,0.00168,0.0,0.34911]
[1777480276470,40.72,75834.59,11.0,0.00168,0.0,0.34904]
[1777480281505,40.72,75832.75,11.0,0.00167,0.0,0.34832]
[1777480286540,40.72,75831.9,11.0,0.00167,0.0,0.34798]
[1777480291575,40.72,75837.01,11.0,0.00168,0.0,0.34955]
[1777480296612,40.72,75848.05,11.0,0.0017,0.0,0.35393]
[1777480301647,40.72,75853.17,11.0,0.00172,0.0,0.35598]
[1777480305877,40.72,75832.67,11.0,0.00167,0.0,0.34784]
[1777480311723,40.72,75820.75,11.0,0.00165,0.0,0.34319]
[1777480316758,40.72,75819.61,11.0,0.00165,0.0,0.34274]
[1777480321792,40.72,75829.12,11.0,0.00167,0.0,0.34645]
[1777480326832,40.72,75815.19,11.0,0.00164,0.0,0.34103]
[1777480331867,40.72,75805.64,11.0,0.00162,0.0,0.33736]
[1777480336902,40.72,75820.29,11.0,0.00165,0.0,0.34301]
[1777480341937,40.72,75822.08,11.0,0.00165,0.0,0.3437]
[1777480346972,40.72,75825.46,11.0,0.00166,0.0,0.34502]
[1777480352007,40.72,75840.37,11.0,0.00169,0.0,0.35043]
[1777480357042,40.72,75848.51,11.0,0.0017,0.0,0.35367]
[1777480362078,40.72,75848.11,11.0,0.0017,0.0,0.35351]
[1777480367113,40.72,75850.36,11.0,0.00171,0.0,0.3544]
[1777480372148,40.72,75856.59,11.0,0.00172,0.0,0.3569]
[1777480377183,40.72,75856.19,11.0,0.00172,0.0,0.35674]
[1777480382219,40.72,75854.57,11.0,0.00172,0.0,0.35609]
[1777480387254,40.72,75856.34,11.0,0.00172,0.0,0.3568]
[1777480392289,40.72,75855.16,11.0,0.00172,0.0,0.35633]
[1777480397325,40.72,75846.29,11.0,0.0017,0.0,0.35278]
[1777480402360,40.72,75850.62,11.0,0.00171,0.0,0.35451]
[1777480407395,40.72,75847.3,11.0,0.0017,0.0,0.35318]
[1777480412430,40.72,75849.35,11.0,0.0017,0.0,0.35355]
[1777480417642,40.72,75848.8,11.0,0.0017,0.0,0.35333]
[1777480423508,40.72,75844.89,11.0,0.00169,0.0,0.35178]
[1777480428543,40.72,75835.78,11.0,0.00167,0.0,0.34818]
[1777480432571,40.72,75812.6,11.0,0.00163,0.0,0.33916]
[1777480437605,40.72,75799.32,11.0,0.0016,0.0,0.33409]
[1777480442641,40.72,75794.81,11.0,0.00159,0.0,0.33239]
[1777480447676,40.72,75787.02,11.0,0.00158,0.0,0.32945]
[1777480452711,40.72,75787.15,11.0,0.00158,0.0,0.3295]
[1777480457747,40.72,75793.55,11.0,0.00159,0.0,0.33191]
[1777480462782,40.72,75792.69,11.0,0.00159,0.0,0.33159]
[1777480467817,40.72,75782.29,11.0,0.00157,0.0,0.32769]
[1777480472853,40.72,75781.52,11.0,0.00156,0.0,0.32698]
[1777480477889,40.72,75784.43,11.0,0.00157,0.0,0.32806]
[1777480482925,40.72,75789.06,11.0,0.00158,0.0,0.32979]
[1777480485049,40.72,75819.1,11.0,0.00164,0.0,0.34123]
[1777480490981,40.72,75809.85,11.0,0.00162,0.0,0.33767]
[1777480496016,40.72,75824.09,11.0,0.00165,0.0,0.34317]
[1777480501051,40.72,75823.27,11.0,0.00165,0.0,0.34285]
[1777480506086,40.72,75806.03,11.0,0.00161,0.0,0.33621]
[1777480511120,40.72,75798.94,11.0,0.0016,0.0,0.33352]
[1777480516156,40.72,75805.98,11.0,0.00161,0.0,0.3362]
[1777480521191,40.72,75802.3,11.0,0.00161,0.0,0.33479]
[1777480526226,40.72,75801.65,11.0,0.0016,0.0,0.33455]
[1777480531262,40.72,75804.04,11.0,0.00161,0.0,0.33503]
[1777480536297,40.72,75805.4,11.0,0.00161,0.0,0.33554]
[1777480541332,40.72,75805.08,11.0,0.00161,0.0,0.33542]
[1777480546367,40.72,75812.65,11.0,0.00162,0.0,0.33831]
[1777480551402,40.72,75817.92,11.0,0.00163,0.0,0.34034]
[1777480555430,40.72,75799.72,11.0,0.0016,0.0,0.33339]
[1777480560465,40.72,75802.39,11.0,0.0016,0.0,0.3344]
[1777480565500,40.72,75806.84,11.0,0.00161,0.0,0.33609]
[1777480570535,40.72,75803.12,11.0,0.0016,0.0,0.33468]
[1777480574189,40.72,75796.3,11.0,0.00159,0.0,0.33209]
[1777480574585,40.72,75763.64,11.0,0.00153,0.0,0.31996]
[1777480579616,40.72,75748.63,11.0,0.0015,0.0,0.31452]
[1777480584652,40.72,75747.87,11.0,0.0015,0.0,0.31425]
[1777480589686,40.72,75744.51,11.0,0.00149,0.0,0.31304]
[1777480591736,40.72,75744.93,11.0,0.00149,0.0,0.31319]
[1777480597743,40.72,75745.35,11.0,0.00149,0.0,0.31293]
[1777480602778,40.72,75746.3,11.0,0.00149,0.0,0.31327]
[1777480606814,40.72,75726.43,11.0,0.00146,0.0,0.30622]
[1777480612062,40.72,75711.77,11.0,0.00143,0.0,0.3011]
[1777480617253,40.72,75722.23,11.0,0.00145,0.0,0.30474]
[1777480622926,40.72,75715.07,11.0,0.00144,0.0,0.30225]
[1777480627961,40.72,75711.09,11.0,0.00143,0.0,0.30087]
[1777480632996,40.72,75718.8,11.0,0.00144,0.0,0.30355]
[1777480638032,40.72,75721.99,11.0,0.00145,0.0,0.30466]
[1777480643065,40.72,75719.75,11.0,0.00145,0.0,0.30388]
[1777480648102,40.72,75706.2,11.0,0.00142,0.0,0.29918]
[1777480653136,40.72,75702.05,11.0,0.00141,0.0,0.29736]
[1777480658171,40.72,75701.85,11.0,0.00141,0.0,0.29729]
[1777480663206,40.72,75718.12,11.0,0.00144,0.0,0.30291]
[1777480668244,40.72,75733.92,11.0,0.00147,0.0,0.30846]
[1777480672272,40.72,75756.26,11.0,0.00151,0.0,0.31645]
[1777480677427,40.72,75754.18,11.0,0.00151,0.0,0.3157]
[1777480679183,40.72,75732.4,11.0,0.00147,0.0,0.30792]
[1777480687378,40.72,75749.72,11.0,0.0015,0.0,0.31409]
[1777480692415,40.72,75750.48,11.0,0.0015,0.0,0.31437]
[1777480692697,40.72,75750.48,11.0,0.0015,0.0,0.31437]
[1777480696052,40.72,75753.02,11.0,0.0015,0.0,0.31528]
[1777480701478,40.72,75752.81,11.0,0.0015,0.0,0.31521]
[1777480706519,40.72,75769.5,11.0,0.00154,0.0,0.32128]
[1777480711554,40.72,75770.62,11.0,0.00154,0.0,0.32127]
[1777480716588,40.72,75772.45,11.0,0.00154,0.0,0.32194]
[1777480721624,40.72,75774.14,11.0,0.00154,0.0,0.32256]
[1777480726660,40.72,75776.89,11.0,0.00155,0.0,0.32358]
[1777480731695,40.72,75780.25,11.0,0.00155,0.0,0.32482]
[1777480736730,40.72,75779.56,11.0,0.00155,0.0,0.32456]
[1777480741765,40.72,75788.21,11.0,0.00157,0.0,0.32778]
[1777480746800,40.72,75796.31,11.0,0.00159,0.0,0.33081]
[1777480751843,40.72,75805.7,11.0,0.0016,0.0,0.33436]
[1777480756873,40.72,75805.08,11.0,0.0016,0.0,0.33413]
[1777480761908,40.72,75801.06,11.0,0.00159,0.0,0.33261]
[1777480766943,40.72,75801.14,11.0,0.00159,0.0,0.33264]
[1777480771978,40.72,75799.76,11.0,0.00159,0.0,0.33169]
[1777480777013,40.72,75799.71,11.0,0.00159,0.0,0.33167]
[1777480782051,40.72,75801.04,11.0,0.00159,0.0,0.33217]
[1777480787086,40.72,75805.65,11.0,0.0016,0.0,0.33391]
[1777480791115,40.72,75824.89,11.0,0.00164,0.0,0.34129]
[1777480795143,40.72,75844.7,11.0,0.00168,0.0,0.34902]
[1777480800182,40.72,75852.06,11.0,0.0017,0.0,0.35194]
[1777480805218,40.72,75872.1,11.0,0.00174,0.0,0.35998]
[1777480810233,40.72,75879.14,11.0,0.00175,0.0,0.36284]
[1777480815288,40.72,75879.38,11.0,0.00175,0.0,0.36294]
[1777480820323,40.72,75875.46,11.0,0.00174,0.0,0.36134]
[1777480825358,40.72,75882.09,11.0,0.00176,0.0,0.36404]
[1777480830392,40.72,75881.8,11.0,0.00176,0.0,0.36393]
[1777480835428,40.72,75883.16,11.0,0.00176,0.0,0.36402]
[1777480840463,40.72,75884.42,11.0,0.00176,0.0,0.36454]
[1777480845498,40.72,75885.1,11.0,0.00176,0.0,0.36482]
[1777480850533,40.72,75880.62,11.0,0.00175,0.0,0.36298]
[1777480855568,40.72,75881.69,11.0,0.00176,0.0,0.36342]
[1777480860604,40.72,75874.36,11.0,0.00174,0.0,0.36044]
[1777480862149,40.72,75869.24,11.0,0.00173,0.0,0.35836]
[1777480867654,40.72,75854.26,11.0,0.0017,0.0,0.35236]
[1777480872690,40.72,75853.22,11.0,0.0017,0.0,0.35195]
[1777480877725,40.72,75846.27,11.0,0.00168,0.0,0.3492]
[1777480882760,40.72,75833.49,11.0,0.00166,0.0,0.34418]
[1777480887795,40.72,75832.77,11.0,0.00165,0.0,0.3439]
[1777480892830,40.72,75819.85,11.0,0.00163,0.0,0.33847]
[1777480897865,40.72,75814.82,11.0,0.00162,0.0,0.33654]
[1777480902900,40.72,75814.28,11.0,0.00161,0.0,0.33634]
[1777480907901,40.72,75807.77,11.0,0.0016,0.0,0.33386]
[1777480912970,40.72,75814.71,11.0,0.00162,0.0,0.3365]
[1777480918005,40.72,75817.11,11.0,0.00162,0.0,0.33742]
[1777480923041,40.72,75805.5,11.0,0.0016,0.0,0.333]
[1777480928076,40.72,75808.06,11.0,0.0016,0.0,0.33397]
[1777480933111,40.72,75803.68,11.0,0.00159,0.0,0.33231]
[1777480938158,40.72,75803.69,11.0,0.00159,0.0,0.33231]
[1777480943195,40.72,75817.36,11.0,0.00162,0.0,0.33752]
[1777480948232,40.72,75819.17,11.0,0.00162,0.0,0.33821]
[1777480953267,40.72,75818.61,11.0,0.00162,0.0,0.33756]
[1777480958303,40.72,75818.87,11.0,0.00162,0.0,0.33766]
[1777480963338,40.72,75820.12,11.0,0.00162,0.0,0.33814]
[1777480968372,40.72,75821.27,11.0,0.00163,0.0,0.33858]
[1777480973408,40.72,75816.45,11.0,0.00162,0.0,0.33673]
[1777480978443,40.72,75807.45,11.0,0.0016,0.0,0.33331]
[1777480983478,40.72,75804.85,11.0,0.00159,0.0,0.33232]
[1777480988512,40.72,75809.99,11.0,0.0016,0.0,0.33427]
[1777480993548,40.72,75811.54,11.0,0.00161,0.0,0.33486]
[1777480998583,40.72,75813.69,11.0,0.00161,0.0,0.33568]
[1777481003617,40.72,75816.0,11.0,0.00162,0.0,0.33656]
[1777481008653,40.72,75822.12,11.0,0.00163,0.0,0.33891]
[1777481013688,40.72,75829.62,11.0,0.00164,0.0,0.34136]
[1777481018724,40.72,75829.73,11.0,0.00164,0.0,0.34141]
[1777481023759,40.72,75834.52,11.0,0.00165,0.0,0.34326]
[1777481028796,40.72,75839.24,11.0,0.00166,0.0,0.3451]
[1777481033830,40.72,75841.47,11.0,0.00167,0.0,0.34598]
[1777481038866,40.72,75840.22,11.0,0.00166,0.0,0.34549]
[1777481043900,40.72,75838.84,11.0,0.00166,0.0,0.34495]
[1777481048935,40.72,75839.48,11.0,0.00166,0.0,0.3452]
[1777481053971,40.72,75840.89,11.0,0.00166,0.0,0.34575]
[1777481059006,40.72,75841.3,11.0,0.00167,0.0,0.34591]
[1777481064041,40.72,75827.19,11.0,0.00164,0.0,0.34042]
[1777481069076,40.72,75819.67,11.0,0.00162,0.0,0.33753]
[1777481074111,40.72,75834.55,11.0,0.00165,0.0,0.34284]
[1777481079146,40.72,75838.7,11.0,0.00166,0.0,0.34445]
[1777481084181,40.72,75845.55,11.0,0.00167,0.0,0.34713]
[1777481089218,40.72,75850.72,11.0,0.00168,0.0,0.34917]
[1777481094252,40.72,75856.68,11.0,0.00169,0.0,0.35153]
[1777481099287,40.72,75861.54,11.0,0.0017,0.0,0.35346]
[1777481104322,40.72,75847.95,11.0,0.00168,0.0,0.34808]
[1777481105131,40.72,75847.95,11.0,0.00168,0.0,0.34808]
[1777481110071,40.72,75824.47,11.0,0.00163,0.0,0.33894]
[1777481115355,40.72,75828.14,11.0,0.00164,0.0,0.34035]
[1777481120437,40.72,75826.48,11.0,0.00163,0.0,0.33971]
[1777481125472,40.72,75821.05,11.0,0.00162,0.0,0.33763]
[1777481130507,40.72,75819.64,11.0,0.00162,0.0,0.33709]
[1777481135542,40.72,75826.22,11.0,0.00163,0.0,0.33918]
[1777481140577,40.72,75826.38,11.0,0.00163,0.0,0.33924]
[1777481145612,40.72,75829.11,11.0,0.00164,0.0,0.34029]
[1777481150678,40.72,75828.2,11.0,0.00163,0.0,0.33994]
[1777481156689,40.72,75825.45,11.0,0.00163,0.0,0.33888]
[1777481161724,40.72,75831.09,11.0,0.00164,0.0,0.34106]
[1777481166759,40.72,75844.1,11.0,0.00167,0.0,0.34612]
[1777481171794,40.72,75844.96,11.0,0.00167,0.0,0.34646]
[1777481176828,40.72,75846.92,11.0,0.00167,0.0,0.34723]
[1777481181864,40.72,75847.56,11.0,0.00167,0.0,0.34748]
[1777481186899,40.72,75848.86,11.0,0.00168,0.0,0.34799]
[1777481191933,40.72,75857.69,11.0,0.00169,0.0,0.35103]
[1777481196969,40.72,75857.65,11.0,0.00169,0.0,0.35102]
[1777481202004,40.72,75856.42,11.0,0.00169,0.0,0.35053]
[1777481207039,40.72,75858.95,11.0,0.0017,0.0,0.35153]
[1777481212074,40.72,75861.86,11.0,0.0017,0.0,0.35269]
[1777481217110,40.72,75858.77,11.0,0.00169,0.0,0.35146]
[1777481222145,40.72,75859.27,11.0,0.0017,0.0,0.35166]
[1777481227180,40.72,75858.37,11.0,0.00169,0.0,0.3513]
[1777481232215,40.72,75862.85,11.0,0.0017,0.0,0.35308]
[1777481237249,40.72,75860.75,11.0,0.0017,0.0,0.35225]
[1777481242285,40.72,75863.96,11.0,0.00171,0.0,0.35353]
[1777481247320,40.72,75864.56,11.0,0.00171,0.0,0.35377]
[1777481252355,40.72,75866.36,11.0,0.00171,0.0,0.35403]
[1777481257390,40.72,75877.53,11.0,0.00173,0.0,0.35852]
[1777481261418,40.72,75856.22,11.0,0.00169,0.0,0.35]
[1777481263435,40.72,75837.04,11.0,0.00165,0.0,0.34248]
[1777481268470,40.72,75832.16,11.0,0.00164,0.0,0.34059]
[1777481273505,40.72,75831.54,11.0,0.00164,0.0,0.34035]
[1777481278539,40.72,75826.61,11.0,0.00163,0.0,0.33846]
[1777481283579,40.72,75812.28,11.0,0.0016,0.0,0.33299]
[1777481288614,40.72,75814.8,11.0,0.0016,0.0,0.33394]
[1777481293649,40.72,75811.51,11.0,0.0016,0.0,0.3327]
[1777481298684,40.72,75818.43,11.0,0.00161,0.0,0.33532]
[1777481303719,40.72,75817.17,11.0,0.00161,0.0,0.33484]
[1777481305120,40.72,75817.17,11.0,0.00161,0.0,0.33484]
[1777481308755,40.72,75793.13,11.0,0.00156,0.0,0.3258]
[1777481313790,40.72,75787.11,11.0,0.00155,0.0,0.32315]
[1777481318825,40.72,75790.74,11.0,0.00155,0.0,0.32449]
[1777481323859,40.72,75800.97,11.0,0.00157,0.0,0.3283]
[1777481328895,40.72,75800.88,11.0,0.00157,0.0,0.32827]
[1777481333930,40.72,75810.05,11.0,0.00159,0.0,0.33172]
[1777481338965,40.72,75812.06,11.0,0.0016,0.0,0.33247]
[1777481344000,40.72,75806.07,11.0,0.00158,0.0,0.33022]
[1777481349034,40.72,75800.04,11.0,0.00157,0.0,0.32795]
[1777481350572,40.72,75802.79,11.0,0.00158,0.0,0.32898]
[1777481356084,40.72,75804.68,11.0,0.00158,0.0,0.32969]
[1777481361119,40.72,75808.88,11.0,0.00159,0.0,0.33127]
[1777481366154,40.72,75810.7,11.0,0.00159,0.0,0.33196]
[1777481371189,40.72,75817.56,11.0,0.0016,0.0,0.33413]
[1777481376224,40.72,75817.43,11.0,0.0016,0.0,0.33408]
[1777481381259,40.72,75815.3,11.0,0.0016,0.0,0.33327]
[1777481386295,40.72,75795.51,11.0,0.00156,0.0,0.32584]
[1777481389315,40.72,75776.26,11.0,0.00152,0.0,0.31875]
[1777481394350,40.72,75771.69,11.0,0.00152,0.0,0.31709]
[1777481399386,40.72,75769.56,11.0,0.00151,0.0,0.31632]
[1777481404421,40.72,75759.41,11.0,0.00149,0.0,0.31266]
[1777481409456,40.72,75758.88,11.0,0.00149,0.0,0.31247]
[1777481414491,40.72,75756.75,11.0,0.00149,0.0,0.31171]
[1777481419525,40.72,75757.11,11.0,0.00149,0.0,0.31184]
[1777481424561,40.72,75757.93,11.0,0.00149,0.0,0.31213]
[1777481429596,40.72,75759.37,11.0,0.00149,0.0,0.31265]
[1777481434630,40.72,75756.79,11.0,0.00149,0.0,0.31132]
[1777481439666,40.72,75752.77,11.0,0.00148,0.0,0.30988]
[1777481444701,40.72,75754.63,11.0,0.00148,0.0,0.31054]
[1777481449736,40.72,75753.38,11.0,0.00148,0.0,0.3101]
[1777481454772,40.72,75745.15,11.0,0.00147,0.0,0.30718]
[1777481459807,40.72,75724.74,11.0,0.00143,0.0,0.30005]
[1777481464956,40.72,75726.41,11.0,0.00143,0.0,0.30063]
[1777481470885,40.72,75722.03,11.0,0.00142,0.0,0.29911]
[1777481475920,40.72,75720.82,11.0,0.00142,0.0,0.2987]
[1777481480955,40.72,75718.16,11.0,0.00142,0.0,0.29778]
[1777481485990,40.72,75717.24,11.0,0.00142,0.0,0.29747]
[1777481491025,40.72,75718.69,11.0,0.00142,0.0,0.29757]
[1777481496060,40.72,75718.14,11.0,0.00141,0.0,0.29738]
[1777481501096,40.72,75715.87,11.0,0.00141,0.0,0.2966]
[1777481506131,40.72,75726.96,11.0,0.00143,0.0,0.30042]
[1777481511166,40.72,75739.64,11.0,0.00145,0.0,0.30484]
[1777481514707,40.72,75739.65,11.0,0.00145,0.0,0.30484]
[1777481515966,40.72,75736.31,11.0,0.00145,0.0,0.30367]
[1777481521236,40.72,75714.92,11.0,0.00141,0.0,0.29628]
[1777481526271,40.72,75714.75,11.0,0.00141,0.0,0.29622]
[1777481531311,40.72,75708.67,11.0,0.0014,0.0,0.29415]
[1777481534332,40.72,75688.77,11.0,0.00136,0.0,0.28745]
[1777481539368,40.72,75676.28,11.0,0.00134,0.0,0.28332]
[1777481544404,40.72,75676.4,11.0,0.00134,0.0,0.28336]
[1777481550445,40.72,75676.77,11.0,0.00134,0.0,0.28348]
[1777481555480,40.72,75679.6,11.0,0.00135,0.0,0.28403]
[1777481560515,40.72,75684.53,11.0,0.00135,0.0,0.28566]
[1777481565549,40.72,75689.68,11.0,0.00136,0.0,0.28737]
[1777481570584,40.72,75686.05,11.0,0.00136,0.0,0.28617]
[1777481575620,40.72,75683.05,11.0,0.00135,0.0,0.28517]
[1777481580657,40.72,75693.8,11.0,0.00137,0.0,0.28875]
[1777481585991,40.72,75703.26,11.0,0.00139,0.0,0.29193]
[1777481586460,40.72,75703.26,11.0,0.00139,0.0,0.29193]
[1777481587874,40.72,75713.04,11.0,0.0014,0.0,0.29524]
[1777481588113,40.72,75713.04,11.0,0.0014,0.0,0.29524]
[1777481590465,40.72,75745.3,11.0,0.00146,0.0,0.30643]
[1777481597659,40.72,75759.89,11.0,0.00149,0.0,0.31207]
[1777481604832,40.73,75759.03,11.0,0.00149,0.0,0.31221]
[1777481605501,40.73,75759.03,11.0,0.00149,0.0,0.31221]
[1777481610874,40.73,75752.17,11.0,0.00148,0.0,0.30983]
[1777481616375,40.73,75747.79,11.0,0.00147,0.0,0.30813]
[1777481621954,40.74,75749.41,11.0,0.00148,0.0,0.30916]
[1777481626985,40.75,75749.99,11.0,0.00148,0.0,0.30969]
[1777481632022,40.75,75751.07,11.0,0.00148,0.0,0.31038]
[1777481633375,40.75,75751.07,11.0,0.00148,0.0,0.31038]
[1777481639071,40.76,75748.32,11.0,0.00148,0.0,0.30982]
[1777481644113,40.76,75738.63,11.0,0.00146,0.0,0.30651]
[1777481649149,40.76,75737.72,11.0,0.00146,0.0,0.30619]
[1777481654183,40.76,75738.15,11.0,0.00146,0.0,0.30635]
[1777481659219,40.76,75738.3,11.0,0.00146,0.0,0.3064]
[1777481664253,40.76,75748.69,11.0,0.00148,0.0,0.31008]
[1777481669289,40.76,75749.17,11.0,0.00148,0.0,0.3105]
[1777481674325,40.77,75747.58,11.0,0.00148,0.0,0.30984]
[1777481679360,40.77,75755.57,11.0,0.0015,0.0,0.313]
[1777481684398,40.78,75758.79,11.0,0.0015,0.0,0.31444]
[1777481689433,40.78,75760.89,11.0,0.00151,0.0,0.31548]
[1777481694469,40.78,75767.19,11.0,0.00152,0.0,0.31802]
[1777481699504,40.79,75776.58,11.0,0.00154,0.0,0.32168]
[1777481704539,40.79,75780.48,11.0,0.00155,0.0,0.32332]
[1777481709574,40.79,75779.81,11.0,0.00155,0.0,0.32327]
[1777481714609,40.8,75772.05,11.0,0.00154,0.0,0.32067]
[1777481719644,40.8,75773.77,11.0,0.00154,0.0,0.32152]
[1777481724679,40.8,75773.19,11.0,0.00154,0.0,0.32151]
[1777481729715,40.8,75775.69,11.0,0.00155,0.0,0.32262]
[1777481734751,40.81,75772.48,11.0,0.00154,0.0,0.32122]
[1777481739786,40.81,75772.46,11.0,0.00154,0.0,0.3214]
[1777481744821,40.81,75768.66,11.0,0.00153,0.0,0.32021]
[1777481749857,40.82,75758.12,11.0,0.00152,0.0,0.31654]
[1777481755016,40.82,75755.93,11.0,0.00151,0.0,0.31574]
[1777481760935,40.82,75754.15,11.0,0.00151,0.0,0.3151]
[1777481764992,40.82,75755.95,11.0,0.00151,0.0,0.31575]
[1777481771005,40.82,75753.76,11.0,0.00151,0.0,0.31496]
[1777481776040,40.82,75767.82,11.0,0.00153,0.0,0.32014]
[1777481781075,40.82,75767.44,11.0,0.00153,0.0,0.3202]
[1777481782023,40.82,75767.44,11.0,0.00153,0.0,0.3202]
[1777481788125,40.82,75762.27,11.0,0.00152,0.0,0.31832]
[1777481793160,40.82,75758.69,11.0,0.00152,0.0,0.3166]
[1777481798195,40.82,75771.14,11.0,0.00154,0.0,0.32114]
[1777481803230,40.82,75766.98,11.0,0.00153,0.0,0.31961]
[1777481808266,40.82,75766.64,11.0,0.00153,0.0,0.31949]
[1777481813301,40.82,75769.6,11.0,0.00154,0.0,0.32057]
[1777481818336,40.82,75769.47,11.0,0.00154,0.0,0.32052]
[1777481823371,40.82,75764.48,11.0,0.00153,0.0,0.3187]
[1777481828411,40.82,75764.89,11.0,0.00153,0.0,0.31885]
[1777481833446,40.82,75764.86,11.0,0.00153,0.0,0.31884]
[1777481838481,40.82,75767.08,11.0,0.00153,0.0,0.31965]
[1777481843516,40.82,75769.1,11.0,0.00154,0.0,0.32039]
[1777481848551,40.82,75779.78,11.0,0.00156,0.0,0.32432]
[1777481853586,40.82,75773.5,11.0,0.00154,0.0,0.32158]
[1777481858621,40.82,75773.05,11.0,0.00154,0.0,0.32142]
[1777481863656,40.82,75770.16,11.0,0.00154,0.0,0.32036]
[1777481868691,40.82,75767.14,11.0,0.00153,0.0,0.31926]
[1777481873727,40.82,75769.16,11.0,0.00153,0.0,0.31999]
[1777481878762,40.82,75767.26,11.0,0.00153,0.0,0.3193]
[1777481883797,40.82,75775.78,11.0,0.00155,0.0,0.32242]
[1777481888832,40.82,75775.33,11.0,0.00155,0.0,0.32225]
[1777481893867,40.82,75776.5,11.0,0.00155,0.0,0.32268]
[1777481898902,40.82,75772.75,11.0,0.00154,0.0,0.32131]
[1777481903937,40.82,75766.93,11.0,0.00153,0.0,0.31918]
[1777481908972,40.82,75755.6,11.0,0.00151,0.0,0.31507]
[1777481914007,40.82,75754.68,11.0,0.0015,0.0,0.31433]
[1777481919043,40.82,75753.6,11.0,0.0015,0.0,0.31394]
[1777481924079,40.82,75766.34,11.0,0.00153,0.0,0.31855]
[1777481929114,40.82,75779.87,11.0,0.00155,0.0,0.32361]
[1777481934149,40.82,75777.47,11.0,0.00155,0.0,0.32288]
[1777481939184,40.82,75776.33,11.0,0.00155,0.0,0.32255]
[1777481944219,40.82,75776.66,11.0,0.00155,0.0,0.3227]
[1777481947240,40.83,75757.52,11.0,0.00151,0.0,0.31576]
[1777481952275,40.83,75748.16,11.0,0.00149,0.0,0.31239]
[1777481957310,40.83,75744.39,11.0,0.00149,0.0,0.31105]
[1777481962345,40.83,75736.7,11.0,0.00147,0.0,0.30832]
[1777481967380,40.83,75738.91,11.0,0.00148,0.0,0.3091]
[1777481972415,40.83,75743.12,11.0,0.00148,0.0,0.31019]
[1777481977450,40.83,75743.98,11.0,0.00148,0.0,0.31049]
[1777481982493,40.83,75747.5,11.0,0.00149,0.0,0.31175]
[1777481987528,40.83,75763.28,11.0,0.00152,0.0,0.31753]
[1777481992563,40.83,75770.23,11.0,0.00154,0.0,0.32024]
[1777481997598,40.83,75772.98,11.0,0.00154,0.0,0.32143]
[1777482002633,40.83,75785.03,11.0,0.00157,0.0,0.32603]
[1777482007668,40.84,75797.0,11.0,0.00159,0.0,0.33061]
[1777482012703,40.84,75798.09,11.0,0.00159,0.0,0.33109]
[1777482017738,40.84,75798.05,11.0,0.00159,0.0,0.33115]
[1777482021766,40.84,75816.38,11.0,0.00163,0.0,0.33816]
[1777482026802,40.84,75819.08,11.0,0.00163,0.0,0.33921]
[1777482031837,40.84,75826.83,11.0,0.00165,0.0,0.34176]
[1777482036872,40.84,75812.01,11.0,0.00162,0.0,0.33607]
[1777482041907,40.84,75816.12,11.0,0.00163,0.0,0.33766]
[1777482046944,40.84,75814.56,11.0,0.00162,0.0,0.33707]
[1777482051977,40.84,75817.56,11.0,0.00163,0.0,0.33823]
[1777482057013,40.84,75824.72,11.0,0.00164,0.0,0.34098]
[1777482062049,40.84,75837.49,11.0,0.00167,0.0,0.34595]
[1777482067085,40.84,75835.46,11.0,0.00167,0.0,0.34515]
[1777482072120,40.84,75822.83,11.0,0.00164,0.0,0.34025]
[1777482077155,40.84,75813.78,11.0,0.00162,0.0,0.3368]
[1777482082190,40.84,75807.05,11.0,0.00161,0.0,0.33427]
[1777482087225,40.84,75821.25,11.0,0.00164,0.0,0.33974]
[1777482092260,40.84,75819.72,11.0,0.00163,0.0,0.33873]
[1777482097294,40.84,75827.58,11.0,0.00165,0.0,0.34176]
[1777482102330,40.84,75823.02,11.0,0.00164,0.0,0.34]
[1777482107364,40.84,75820.16,11.0,0.00163,0.0,0.3389]
[1777482112400,40.84,75819.89,11.0,0.00163,0.0,0.3388]
[1777482117435,40.84,75807.95,11.0,0.00161,0.0,0.33426]
[1777482122470,40.84,75792.8,11.0,0.00158,0.0,0.32863]
[1777482127507,40.84,75804.66,11.0,0.0016,0.0,0.33317]
[1777482132543,40.84,75814.45,11.0,0.00162,0.0,0.33693]
[1777482137578,40.84,75813.56,11.0,0.00162,0.0,0.3366]
[1777482142613,40.84,75818.27,11.0,0.00163,0.0,0.33841]
[1777482147648,40.84,75829.14,11.0,0.00165,0.0,0.34261]
[1777482149487,40.84,75839.21,11.0,0.00167,0.0,0.34653]
[1777482149866,40.84,75872.93,11.0,0.00174,0.0,0.35996]
[1777482150098,40.84,75872.93,11.0,0.00174,0.0,0.35996]
[1777482150675,40.84,75898.14,11.0,0.0018,0.0,0.3703]
[1777482153700,40.84,75917.33,11.0,0.00184,0.0,0.37786]
[1777482158764,40.84,75923.36,11.0,0.00185,0.0,0.38042]
[1777482160749,40.84,75947.62,11.0,0.00191,0.0,0.39085]
[1777482165785,40.84,75945.85,11.0,0.0019,0.0,0.39008]
[1777482170121,40.84,75947.22,11.0,0.00191,0.0,0.39068]
[1777482175855,40.84,75951.96,11.0,0.00192,0.0,0.39275]
[1777482180890,40.84,75961.29,11.0,0.00194,0.0,0.39684]
[1777482186028,40.84,75959.87,11.0,0.00194,0.0,0.39622]
[1777482191969,40.84,75959.53,11.0,0.00193,0.0,0.39607]
[1777482196575,40.84,75955.62,11.0,0.00193,0.0,0.39435]
[1777482202043,40.84,75970.06,11.0,0.00196,0.0,0.40073]
[1777482207077,40.84,75978.84,11.0,0.00198,0.0,0.40465]
[1777482207150,40.84,75978.84,11.0,0.00198,0.0,0.40465]
[1777482213120,40.84,75967.55,11.0,0.00195,0.0,0.39911]
[1777482218156,40.84,75960.04,11.0,0.00193,0.0,0.3958]
[1777482221979,40.84,75956.75,11.0,0.00193,0.0,0.39435]
[1777482227219,40.84,75960.03,11.0,0.00193,0.0,0.39579]
[1777482232254,40.84,75954.65,11.0,0.00192,0.0,0.39343]
[1777482237289,40.84,75952.29,11.0,0.00192,0.0,0.3924]
[1777482239666,40.84,75956.01,11.0,0.00192,0.0,0.39403]
[1777482243331,40.84,75932.83,11.0,0.00187,0.0,0.38398]
[1777482248367,40.84,75930.15,11.0,0.00186,0.0,0.38283]
[1777482253402,40.84,75929.91,11.0,0.00186,0.0,0.38273]
[1777482256679,40.84,75929.9,11.0,0.00186,0.0,0.38273]
[1777482262465,40.84,75937.3,11.0,0.00188,0.0,0.3859]
[1777482267512,40.84,75962.63,11.0,0.00194,0.0,0.39694]
[1777482268811,40.84,75962.63,11.0,0.00194,0.0,0.39694]
[1777482274561,40.84,75950.96,11.0,0.00191,0.0,0.39133]
[1777482279599,40.84,75956.74,11.0,0.00192,0.0,0.39385]
[1777482282196,40.84,75960.22,11.0,0.00193,0.0,0.39538]
[1777482287655,40.84,75959.9,11.0,0.00193,0.0,0.39524]
[1777482292690,40.84,75974.44,11.0,0.00196,0.0,0.40168]
[1777482297725,40.84,75977.98,11.0,0.00197,0.0,0.40326]
[1777482299224,40.84,75978.02,11.0,0.00197,0.0,0.40327]
[1777482304775,40.84,75978.64,11.0,0.00197,0.0,0.40355]
[1777482309809,40.84,75973.34,11.0,0.00196,0.0,0.40119]
[1777482313907,40.84,75973.48,11.0,0.00196,0.0,0.40125]
[1777482319880,40.84,75952.5,11.0,0.00191,0.0,0.392]
[1777482324754,40.84,75956.29,11.0,0.00192,0.0,0.39366]
[1777482329950,40.84,75967.78,11.0,0.00195,0.0,0.39872]
[1777482334985,40.84,75956.56,11.0,0.00192,0.0,0.39328]
[1777482340022,40.84,75944.71,11.0,0.00189,0.0,0.38812]
[1777482341772,40.84,75944.03,11.0,0.00189,0.0,0.38783]
[1777482347071,40.84,75943.25,11.0,0.00189,0.0,0.38749]
[1777482352106,40.84,75936.42,11.0,0.00187,0.0,0.38455]
[1777482357141,40.84,75923.73,11.0,0.00185,0.0,0.37914]
[1777482358785,40.84,75920.9,11.0,0.00184,0.0,0.37794]
[1777482364193,40.84,75921.43,11.0,0.00184,0.0,0.37816]
[1777482369228,40.84,75915.37,11.0,0.00183,0.0,0.37561]
[1777482374263,40.84,75915.35,11.0,0.00183,0.0,0.3756]
[1777482375812,40.84,75915.6,11.0,0.00183,0.0,0.37571]
[1777482381311,40.84,75923.22,11.0,0.00184,0.0,0.37892]
[1777482386347,40.84,75920.25,11.0,0.00184,0.0,0.37767]
[1777482391381,40.84,75917.54,11.0,0.00183,0.0,0.37605]
[1777482392821,40.84,75917.54,11.0,0.00183,0.0,0.37605]
[1777482398431,40.84,75902.66,11.0,0.0018,0.0,0.36983]
[1777482403466,40.84,75901.48,11.0,0.00179,0.0,0.36934]
[1777482408500,40.84,75905.73,11.0,0.0018,0.0,0.3711]
[1777482409846,40.84,75905.73,11.0,0.0018,0.0,0.3711]
[1777482416557,40.84,75905.59,11.0,0.0018,0.0,0.37105]
[1777482421114,40.84,75888.33,11.0,0.00177,0.0,0.36393]
[1777482426628,40.84,75880.46,11.0,0.00175,0.0,0.36072]
[1777482431663,40.84,75892.3,11.0,0.00177,0.0,0.36555]
[1777482435362,40.84,75892.73,11.0,0.00177,0.0,0.36573]
[1777482440726,40.84,75892.47,11.0,0.00177,0.0,0.36562]
[1777482445761,40.84,75901.0,11.0,0.00179,0.0,0.36914]
[1777482450799,40.84,75897.23,11.0,0.00178,0.0,0.36758]
[1777482452391,40.84,75897.6,11.0,0.00178,0.0,0.36727]
[1777482457848,40.84,75894.18,11.0,0.00178,0.0,0.36586]
[1777482462883,40.84,75893.53,11.0,0.00177,0.0,0.36559]
[1777482467918,40.84,75893.16,11.0,0.00177,0.0,0.36544]
[1777482469410,40.84,75895.58,11.0,0.00178,0.0,0.36644]
[1777482473963,40.84,75917.43,11.0,0.00183,0.0,0.37552]
[1777482478998,40.84,75919.91,11.0,0.00183,0.0,0.37657]
[1777482484036,40.84,75914.97,11.0,0.00182,0.0,0.37449]
[1777482486434,40.84,75914.88,11.0,0.00182,0.0,0.37445]
[1777482492093,40.84,75920.69,11.0,0.00183,0.0,0.3769]
[1777482497128,40.84,75917.89,11.0,0.00183,0.0,0.37572]
[1777482502163,40.84,75919.81,11.0,0.00183,0.0,0.37653]
[1777482507203,40.84,75919.73,11.0,0.00183,0.0,0.37649]
[1777482512237,40.84,75920.64,11.0,0.00183,0.0,0.3764]
[1777482518279,40.84,75920.43,11.0,0.00183,0.0,0.37631]
[1777482523315,40.84,75919.33,11.0,0.00183,0.0,0.37585]
[1777482528349,40.84,75921.27,11.0,0.00183,0.0,0.37667]
[1777482533384,40.84,75922.17,11.0,0.00183,0.0,0.37705]
[1777482538418,40.84,75923.72,11.0,0.00184,0.0,0.3777]
[1777482543454,40.84,75915.84,11.0,0.00182,0.0,0.37438]
[1777482548489,40.84,75910.47,11.0,0.00181,0.0,0.37214]
[1777482553524,40.84,75909.92,11.0,0.00181,0.0,0.37191]
[1777482554493,40.84,75909.92,11.0,0.00181,0.0,0.37191]
[1777482559566,40.84,75910.92,11.0,0.00181,0.0,0.37232]
[1777482564601,40.84,75910.38,11.0,0.00181,0.0,0.3721]
[1777482569637,40.84,75906.46,11.0,0.0018,0.0,0.37047]
[1777482571502,40.84,75905.71,11.0,0.0018,0.0,0.37015]
[1777482576686,40.84,75903.49,11.0,0.00179,0.0,0.36877]
[1777482581721,40.84,75895.74,11.0,0.00177,0.0,0.36557]
[1777482587763,40.84,75894.67,11.0,0.00177,0.0,0.36513]
[1777482588517,40.84,75894.67,11.0,0.00177,0.0,0.36513]
[1777482593805,40.84,75906.16,11.0,0.0018,0.0,0.36987]
[1777482598840,40.84,75906.81,11.0,0.0018,0.0,0.37014]
[1777482603875,40.84,75907.22,11.0,0.0018,0.0,0.37031]
[1777482605537,40.84,75907.2,11.0,0.0018,0.0,0.3703]
[1777482612939,40.84,75906.49,11.0,0.0018,0.0,0.37001]
[1777482617974,40.84,75906.4,11.0,0.0018,0.0,0.36997]
[1777482623008,40.84,75910.98,11.0,0.00181,0.0,0.37188]
[1777482628043,40.84,75919.43,11.0,0.00183,0.0,0.37542]
[1777482631142,40.84,75927.8,11.0,0.00185,0.0,0.37895]
[1777482637107,40.85,75925.71,11.0,0.00184,0.0,0.37792]
[1777482642142,40.86,75924.44,11.0,0.00184,0.0,0.37794]
[1777482647176,40.86,75927.32,11.0,0.00185,0.0,0.37971]
[1777482652212,40.87,75929.3,11.0,0.00186,0.0,0.38111]
[1777482657247,40.88,75939.61,11.0,0.00188,0.0,0.38604]
[1777482662282,40.88,75937.46,11.0,0.00188,0.0,0.38561]
[1777482667317,40.89,75947.38,11.0,0.00191,0.0,0.39038]
[1777482672352,40.89,75948.72,11.0,0.00191,0.0,0.3914]
[1777482677387,40.89,75946.95,11.0,0.00191,0.0,0.39063]
[1777482682422,40.89,75937.88,11.0,0.00189,0.0,0.38671]
[1777482687457,40.89,75933.23,11.0,0.00188,0.0,0.38471]
[1777482692492,40.89,75927.64,11.0,0.00186,0.0,0.38183]
[1777482697527,40.89,75930.1,11.0,0.00187,0.0,0.38288]
[1777482702562,40.9,75931.67,11.0,0.00187,0.0,0.38387]
[1777482707597,40.9,75931.49,11.0,0.00187,0.0,0.38431]
[1777482712632,40.91,75931.78,11.0,0.00188,0.0,0.38495]
[1777482717667,40.92,75916.67,11.0,0.00185,0.0,0.37902]
[1777482722701,40.92,75911.8,11.0,0.00184,0.0,0.37753]
[1777482727737,40.93,75920.53,11.0,0.00186,0.0,0.38179]
[1777482732771,40.94,75919.83,11.0,0.00186,0.0,0.38213]
[1777482737807,40.95,75924.99,11.0,0.00188,0.0,0.38486]
[1777482742841,40.95,75929.55,11.0,0.00189,0.0,0.38731]
[1777482747877,40.96,75927.66,11.0,0.00189,0.0,0.38697]
[1777482752911,40.96,75926.47,11.0,0.00189,0.0,0.38645]
[1777482757947,40.97,75926.71,11.0,0.00189,0.0,0.38703]
[1777482762982,40.98,75924.14,11.0,0.00189,0.0,0.3864]
[1777482768021,40.98,75916.69,11.0,0.00187,0.0,0.3837]
[1777482773056,40.99,75908.3,11.0,0.00186,0.0,0.38067]
[1777482778091,41.0,75907.67,11.0,0.00186,0.0,0.38095]
[1777482783126,41.0,75898.55,11.0,0.00184,0.0,0.37767]
[1777482788161,41.01,75896.73,11.0,0.00184,0.0,0.37738]
[1777482793196,41.01,75899.02,11.0,0.00184,0.0,0.37834]
[1777482798231,41.01,75897.73,11.0,0.00184,0.0,0.3778]
[1777482803265,41.01,75895.75,11.0,0.00184,0.0,0.37696]
[1777482808301,41.01,75895.75,11.0,0.00184,0.0,0.37696]
[1777482813336,41.01,75896.36,11.0,0.00184,0.0,0.37674]
[1777482818371,41.01,75908.13,11.0,0.00186,0.0,0.38172]
[1777482823406,41.01,75912.46,11.0,0.00187,0.0,0.38357]
[1777482828441,41.01,75908.28,11.0,0.00186,0.0,0.38178]
[1777482833475,41.01,75906.95,11.0,0.00186,0.0,0.38122]
[1777482838511,41.01,75907.28,11.0,0.00186,0.0,0.38136]
[1777482843545,41.01,75907.72,11.0,0.00186,0.0,0.38155]
[1777482848581,41.01,75907.73,11.0,0.00186,0.0,0.38155]
[1777482853616,41.01,75922.09,11.0,0.00189,0.0,0.3877]
[1777482858652,41.01,75914.84,11.0,0.00188,0.0,0.38458]
[1777482863687,41.01,75910.03,11.0,0.00187,0.0,0.38253]
[1777482868722,41.01,75909.66,11.0,0.00187,0.0,0.38237]
[1777482873757,41.01,75905.14,11.0,0.00185,0.0,0.37997]
[1777482877591,41.01,75904.19,11.0,0.00185,0.0,0.37957]
[1777482882863,41.01,75900.01,11.0,0.00184,0.0,0.3778]
[1777482883548,41.01,75900.01,11.0,0.00184,0.0,0.3778]
[1777482888862,41.01,75903.69,11.0,0.00185,0.0,0.37936]
[1777482893897,41.01,75906.44,11.0,0.00186,0.0,0.38052]
[1777482898932,41.01,75905.35,11.0,0.00185,0.0,0.38006]
[1777482903968,41.01,75901.49,11.0,0.00184,0.0,0.37843]
[1777482909003,41.01,75903.57,11.0,0.00185,0.0,0.37931]
[1777482915045,41.01,75905.02,11.0,0.00185,0.0,0.37992]
[1777482920080,41.01,75903.06,11.0,0.00185,0.0,0.37909]
[1777482925115,41.01,75884.79,11.0,0.00181,0.0,0.37144]
[1777482930149,41.01,75881.21,11.0,0.0018,0.0,0.36995]
[1777482935185,41.01,75871.25,11.0,0.00178,0.0,0.36538]
[1777482940220,41.01,75872.84,11.0,0.00178,0.0,0.36603]
[1777482945255,41.01,75872.89,11.0,0.00178,0.0,0.36606]
[1777482950290,41.01,75869.19,11.0,0.00177,0.0,0.36454]
[1777482955325,41.01,75870.92,11.0,0.00178,0.0,0.36525]
[1777482960359,41.01,75871.35,11.0,0.00178,0.0,0.36542]
[1777482964388,41.01,75893.28,11.0,0.00182,0.0,0.3745]
[1777482969611,41.01,75896.85,11.0,0.00183,0.0,0.376]
[1777482975465,41.01,75901.46,11.0,0.00184,0.0,0.37794]
[1777482979212,41.01,75901.15,11.0,0.00184,0.0,0.3778]
[1777482984528,41.01,75899.31,11.0,0.00184,0.0,0.37703]
[1777482989563,41.01,75897.42,11.0,0.00183,0.0,0.37624]
[1777482994598,41.01,75893.11,11.0,0.00182,0.0,0.37395]
[1777482996222,41.01,75891.13,11.0,0.00182,0.0,0.37313]
[1777483001650,41.01,75893.86,11.0,0.00182,0.0,0.37427]
[1777483006685,41.01,75887.01,11.0,0.00181,0.0,0.37141]
[1777483011720,41.01,75882.33,11.0,0.0018,0.0,0.36947]
[1777483016755,41.01,75882.04,11.0,0.0018,0.0,0.36935]
[1777483021790,41.01,75893.4,11.0,0.00182,0.0,0.37408]
[1777483026825,41.01,75897.61,11.0,0.00183,0.0,0.37584]
[1777483030859,41.01,75921.42,11.0,0.00188,0.0,0.38595]
[1777483035889,41.01,75935.85,11.0,0.00192,0.0,0.39219]
[1777483040925,41.01,75945.84,11.0,0.00194,0.0,0.39656]
[1777483045960,41.01,75948.36,11.0,0.00195,0.0,0.39767]
[1777483050994,41.01,75954.18,11.0,0.00196,0.0,0.40024]
[1777483056030,41.01,75948.74,11.0,0.00195,0.0,0.39734]
[1777483061065,41.01,75944.65,11.0,0.00194,0.0,0.39554]
[1777483066099,41.01,75943.35,11.0,0.00193,0.0,0.39497]
[1777483071135,41.01,75939.31,11.0,0.00192,0.0,0.3932]
[1777483076170,41.01,75924.47,11.0,0.00189,0.0,0.38677]
[1777483081205,41.01,75928.8,11.0,0.0019,0.0,0.38864]
[1777483086241,41.01,75933.23,11.0,0.00191,0.0,0.39056]
[1777483091276,41.01,75944.42,11.0,0.00194,0.0,0.39544]
[1777483096311,41.01,75952.01,11.0,0.00195,0.0,0.39878]
[1777483101346,41.01,75950.35,11.0,0.00195,0.0,0.39805]
[1777483106380,41.01,75950.52,11.0,0.00195,0.0,0.39812]
[1777483111416,41.01,75943.08,11.0,0.00193,0.0,0.39436]
[1777483116451,41.01,75933.71,11.0,0.00191,0.0,0.39027]
[1777483121486,41.01,75934.11,11.0,0.00191,0.0,0.39045]
[1777483126522,41.01,75935.2,11.0,0.00191,0.0,0.39092]
[1777483131559,41.01,75934.26,11.0,0.00191,0.0,0.39051]
[1777483138607,41.01,75934.29,11.0,0.00191,0.0,0.39052]
[1777483143643,41.01,75928.43,11.0,0.0019,0.0,0.38799]
[1777483148678,41.01,75932.47,11.0,0.00191,0.0,0.38974]
[1777483153714,41.01,75940.36,11.0,0.00192,0.0,0.39317]
[1777483158749,41.01,75956.01,11.0,0.00196,0.0,0.40005]
[1777483159095,41.01,75956.01,11.0,0.00196,0.0,0.40005]
[1777483164790,41.01,75966.58,11.0,0.00199,0.0,0.40476]
[1777483169826,41.01,75967.55,11.0,0.00199,0.0,0.40519]
[1777483174861,41.01,75974.7,11.0,0.002,0.0,0.4079]
[1777483179910,41.01,75964.77,11.0,0.00198,0.0,0.40345]
[1777483184945,41.01,75959.98,11.0,0.00197,0.0,0.40131]
[1777483189980,41.01,75960.03,11.0,0.00197,0.0,0.40133]
[1777483195015,41.01,75962.28,11.0,0.00197,0.0,0.40233]
[1777483200050,41.01,75962.76,11.0,0.00197,0.0,0.40255]
[1777483202078,41.01,75982.52,11.0,0.00202,0.0,0.41144]
[1777483202707,41.01,75982.52,11.0,0.00202,0.0,0.41144]
[1777483203077,41.01,76004.44,11.0,0.00208,0.0,0.4215]
[1777483203543,41.01,76004.44,11.0,0.00208,0.0,0.4215]
[1777483203957,41.01,76004.44,11.0,0.00208,0.0,0.4215]
[1777483204083,41.01,76033.06,11.0,0.00215,0.0,0.43498]
[1777483204655,41.01,76033.06,11.0,0.00215,0.0,0.43498]
[1777483205090,41.01,76051.4,11.0,0.0022,0.0,0.4438]
[1777483210132,41.01,76038.92,11.0,0.00216,0.0,0.43778]
[1777483215168,41.01,76024.96,11.0,0.00213,0.0,0.43113]
[1777483220758,41.01,76029.14,11.0,0.00214,0.0,0.43311]
[1777483226245,41.01,76031.0,11.0,0.00214,0.0,0.434]
[1777483231280,41.01,76030.82,11.0,0.00214,0.0,0.43338]
[1777483236315,41.01,76045.23,11.0,0.00218,0.0,0.44027]
[1777483241350,41.01,76042.01,11.0,0.00217,0.0,0.43872]
[1777483246386,41.01,76060.54,11.0,0.00222,0.0,0.4477]
[1777483249407,41.01,76080.59,11.0,0.00227,0.0,0.4576]
[1777483254441,41.01,76078.92,11.0,0.00227,0.0,0.45677]
[1777483259477,41.01,76066.36,11.0,0.00223,0.0,0.45055]
[1777483263505,41.01,76048.23,11.0,0.00218,0.0,0.44172]
[1777483268540,41.01,76031.07,11.0,0.00214,0.0,0.43349]
[1777483273575,41.01,76034.69,11.0,0.00215,0.0,0.43522]
[1777483278610,41.01,76033.9,11.0,0.00215,0.0,0.43484]
[1777483283645,41.01,76034.16,11.0,0.00215,0.0,0.43497]
[1777483288680,41.01,76043.57,11.0,0.00217,0.0,0.43947]
[1777483293714,41.01,76047.84,11.0,0.00218,0.0,0.44099]
[1777483298750,41.01,76047.5,11.0,0.00218,0.0,0.44082]
[1777483303785,41.01,76044.74,11.0,0.00217,0.0,0.4395]
[1777483308820,41.01,76037.81,11.0,0.00215,0.0,0.43617]
[1777483313855,41.01,76037.49,11.0,0.00215,0.0,0.43602]
[1777483318890,41.01,76035.18,11.0,0.00215,0.0,0.43492]
[1777483324932,41.01,76037.36,11.0,0.00215,0.0,0.43596]
[1777483328708,41.01,76040.88,11.0,0.00216,0.0,0.43764]
[1777483329847,41.01,76044.7,11.0,0.00217,0.0,0.43948]
[1777483335009,41.01,76037.23,11.0,0.00215,0.0,0.4359]
[1777483340037,41.01,76036.26,11.0,0.00215,0.0,0.43543]
[1777483345072,41.01,76037.46,11.0,0.00215,0.0,0.436]
[1777483350107,41.01,76036.47,11.0,0.00215,0.0,0.43553]
[1777483355142,41.01,76036.53,11.0,0.00215,0.0,0.43502]
[1777483360177,41.01,76035.35,11.0,0.00215,0.0,0.43446]
[1777483365212,41.01,76023.94,11.0,0.00212,0.0,0.42906]
[1777483370247,41.01,76023.81,11.0,0.00212,0.0,0.429]
[1777483375282,41.01,76031.75,11.0,0.00214,0.0,0.43276]
[1777483380318,41.01,76030.29,11.0,0.00213,0.0,0.43207]
[1777483385352,41.01,76028.24,11.0,0.00213,0.0,0.4311]
[1777483390388,41.01,76033.67,11.0,0.00214,0.0,0.43367]
[1777483395424,41.01,76041.76,11.0,0.00216,0.0,0.43754]
[1777483398587,41.01,76034.38,11.0,0.00214,0.0,0.43401]
[1777483404486,41.01,76029.61,11.0,0.00213,0.0,0.43175]
[1777483409522,41.01,76031.27,11.0,0.00214,0.0,0.43253]
[1777483414556,41.01,76037.51,11.0,0.00215,0.0,0.43497]
[1777483419592,41.01,76038.15,11.0,0.00215,0.0,0.43527]
[1777483424626,41.01,76039.88,11.0,0.00215,0.0,0.4361]
[1777483429662,41.01,76040.22,11.0,0.00216,0.0,0.43626]
[1777483434697,41.01,76053.49,11.0,0.00219,0.0,0.44265]
[1777483439732,41.01,76059.67,11.0,0.00221,0.0,0.44565]
[1777483444304,41.01,76056.59,11.0,0.0022,0.0,0.44415]
[1777483449804,41.01,76046.23,11.0,0.00217,0.0,0.43914]
[1777483454839,41.01,76054.7,11.0,0.00219,0.0,0.44323]
[1777483458024,41.01,76053.56,11.0,0.00219,0.0,0.44268]
[1777483463902,41.01,76047.24,11.0,0.00217,0.0,0.43963]
[1777483468936,41.01,76044.73,11.0,0.00217,0.0,0.43842]
[1777483473971,41.01,76053.78,11.0,0.00219,0.0,0.44224]
[1777483479007,41.01,76057.55,11.0,0.0022,0.0,0.44407]
[1777483484043,41.01,76055.12,11.0,0.00219,0.0,0.44289]
[1777483487773,41.01,76055.48,11.0,0.00219,0.0,0.44307]
[1777483493106,41.01,76055.68,11.0,0.00219,0.0,0.44316]
[1777483498140,41.01,76051.68,11.0,0.00218,0.0,0.44123]
[1777483503176,41.01,76051.08,11.0,0.00218,0.0,0.44094]
[1777483504779,41.01,76051.72,11.0,0.00218,0.0,0.44125]
[1777483510226,41.01,76045.46,11.0,0.00217,0.0,0.43823]
[1777483515262,41.01,76045.35,11.0,0.00217,0.0,0.43818]
[1777483520300,41.01,76036.25,11.0,0.00214,0.0,0.43383]
[1777483525335,41.01,76034.47,11.0,0.00214,0.0,0.43299]
[1777483530370,41.01,76033.85,11.0,0.00214,0.0,0.43269]
[1777483535406,41.01,76026.44,11.0,0.00212,0.0,0.42866]
[1777483540441,41.01,76025.77,11.0,0.00211,0.0,0.42834]
[1777483545476,41.01,76024.09,11.0,0.00211,0.0,0.42755]
[1777483549504,41.01,76003.72,11.0,0.00206,0.0,0.41807]
[1777483550200,41.01,76003.72,11.0,0.00206,0.0,0.41807]
[1777483555546,41.01,76000.28,11.0,0.00205,0.0,0.41649]
[1777483560588,41.01,75992.2,11.0,0.00203,0.0,0.41279]
[1777483564335,41.01,75993.88,11.0,0.00203,0.0,0.41356]
[1777483569652,41.01,75976.64,11.0,0.00199,0.0,0.40575]
[1777483574686,41.01,75970.33,11.0,0.00198,0.0,0.40293]
[1777483579721,41.01,75981.15,11.0,0.002,0.0,0.40778]
[1777483584756,41.01,75990.94,11.0,0.00203,0.0,0.41222]
[1777483589791,41.01,75993.82,11.0,0.00203,0.0,0.41353]
[1777483594826,41.01,76006.93,11.0,0.00206,0.0,0.41903]
[1777483599861,41.01,76006.67,11.0,0.00206,0.0,0.41891]
[1777483604896,41.01,76007.04,11.0,0.00206,0.0,0.41908]
[1777483609914,41.01,76011.08,11.0,0.00207,0.0,0.42095]
[1777483612640,41.01,76010.7,11.0,0.00207,0.0,0.42078]
[1777483613580,41.01,76011.14,11.0,0.00207,0.0,0.42098]
[1777483613621,41.01,75982.08,11.0,0.002,0.0,0.40769]
[1777483613682,41.01,75982.08,11.0,0.002,0.0,0.40769]
[1777483614563,41.01,75948.87,11.0,0.00192,0.0,0.39297]
[1777483618356,41.01,75906.4,11.0,0.00183,0.0,0.3748]
[1777483618994,41.01,75885.54,11.0,0.00178,0.0,0.36615]
[1777483624032,41.01,75886.48,11.0,0.00178,0.0,0.36653]
[1777483629067,41.01,75878.5,11.0,0.00177,0.0,0.36327]
[1777483634102,41.01,75872.28,11.0,0.00175,0.0,0.36074]
[1777483638130,41.01,75848.55,11.0,0.0017,0.0,0.35123]
[1777483643165,41.01,75838.82,11.0,0.00168,0.0,0.3474]
[1777483647042,41.01,75829.07,11.0,0.00166,0.0,0.34359]
[1777483652325,41.01,75838.77,11.0,0.00168,0.0,0.34693]
[1777483652328,41.01,75838.77,11.0,0.00168,0.0,0.34693]
[1777483658271,41.01,75817.15,11.0,0.00164,0.0,0.33856]
[1777483663306,41.01,75810.73,11.0,0.00162,0.0,0.33615]
[1777483665502,41.01,75814.2,11.0,0.00163,0.0,0.33748]
[1777483671362,41.01,75812.74,11.0,0.00163,0.0,0.33698]
[1777483676397,41.01,75811.67,11.0,0.00163,0.0,0.33663]
[1777483681432,41.01,75810.71,11.0,0.00163,0.0,0.33632]
[1777483686467,41.01,75817.71,11.0,0.00164,0.0,0.33906]
[1777483687483,41.01,75799.22,11.0,0.0016,0.0,0.33204]
[1777483692706,41.02,75787.34,11.0,0.00158,0.0,0.3277]
[1777483692740,41.02,75786.74,11.0,0.00158,0.0,0.32751]
[1777483698559,41.02,75783.73,11.0,0.00157,0.0,0.32658]
[1777483703593,41.02,75798.7,11.0,0.0016,0.0,0.33231]
[1777483707812,41.02,75809.67,11.0,0.00163,0.0,0.33653]
[1777483712660,41.02,75830.47,11.0,0.00167,0.0,0.34413]
[1777483717695,41.02,75831.51,11.0,0.00167,0.0,0.34453]
[1777483722730,41.02,75832.2,11.0,0.00167,0.0,0.3448]
[1777483727765,41.02,75834.48,11.0,0.00168,0.0,0.34569]
[1777483733102,41.02,75837.24,11.0,0.00168,0.0,0.34677]
[1777483738842,41.02,75847.89,11.0,0.0017,0.0,0.35096]
[1777483743879,41.02,75846.53,11.0,0.0017,0.0,0.35042]
[1777483748914,41.02,75848.73,11.0,0.0017,0.0,0.35129]
[1777483753952,41.02,75851.81,11.0,0.00171,0.0,0.35251]
[1777483758984,41.02,75856.89,11.0,0.00172,0.0,0.35454]
[1777483764019,41.02,75857.95,11.0,0.00172,0.0,0.35496]
[1777483769053,41.02,75861.64,11.0,0.00173,0.0,0.35644]
[1777483774089,41.02,75855.34,11.0,0.00172,0.0,0.35346]
[1777483780131,41.02,75855.73,11.0,0.00172,0.0,0.35362]
[1777483785165,41.02,75855.06,11.0,0.00172,0.0,0.35335]
[1777483790201,41.02,75855.02,11.0,0.00172,0.0,0.3535]
[1777483795236,41.02,75858.67,11.0,0.00172,0.0,0.35495]
[1777483800272,41.02,75865.18,11.0,0.00174,0.0,0.35756]
[1777483802286,41.02,75884.13,11.0,0.00178,0.0,0.36525]
[1777483806014,41.02,75882.27,11.0,0.00177,0.0,0.36449]
[1777483811353,41.02,75856.42,11.0,0.00172,0.0,0.35405]
[1777483816388,41.02,75852.7,11.0,0.00171,0.0,0.35257]
[1777483818363,41.02,75853.99,11.0,0.00171,0.0,0.35309]
[1777483823437,41.02,75855.98,11.0,0.00172,0.0,0.35388]
[1777483828472,41.02,75855.9,11.0,0.00172,0.0,0.35385]
[1777483833507,41.02,75857.34,11.0,0.00172,0.0,0.35396]
[1777483838542,41.02,75860.44,11.0,0.00173,0.0,0.3552]
[1777483843577,41.02,75860.01,11.0,0.00172,0.0,0.35503]
[1777483848612,41.02,75860.41,11.0,0.00173,0.0,0.35519]
[1777483853647,41.02,75875.89,11.0,0.00176,0.0,0.36143]
[1777483858682,41.02,75875.2,11.0,0.00176,0.0,0.36115]
[1777483863717,41.02,75875.81,11.0,0.00176,0.0,0.3614]
[1777483868753,41.02,75878.87,11.0,0.00176,0.0,0.36264]
[1777483873788,41.02,75883.15,11.0,0.00177,0.0,0.36439]
[1777483878823,41.02,75893.77,11.0,0.0018,0.0,0.36875]
[1777483881848,41.02,75913.89,11.0,0.00184,0.0,0.37715]
[1777483886883,41.02,75909.46,11.0,0.00183,0.0,0.37528]
[1777483891919,41.02,75904.4,11.0,0.00182,0.0,0.37269]
[1777483896954,41.02,75896.22,11.0,0.0018,0.0,0.36929]
[1777483901991,41.02,75891.89,11.0,0.00179,0.0,0.36751]
[1777483903405,41.02,75891.89,11.0,0.00179,0.0,0.36751]
[1777483909042,41.02,75909.44,11.0,0.00183,0.0,0.3748]
[1777483911066,41.02,75942.38,11.0,0.0019,0.0,0.38883]
[1777483916101,41.02,75940.16,11.0,0.0019,0.0,0.38787]
[1777483920421,41.02,75936.7,11.0,0.00189,0.0,0.38638]
[1777483926171,41.02,75925.58,11.0,0.00187,0.0,0.38162]
[1777483931207,41.02,75926.71,11.0,0.00187,0.0,0.3821]
[1777483934229,41.02,75945.68,11.0,0.00191,0.0,0.39026]
[1777483939265,41.02,75948.61,11.0,0.00192,0.0,0.39153]
[1777483944300,41.02,75950.68,11.0,0.00192,0.0,0.39244]
[1777483949335,41.02,75942.65,11.0,0.0019,0.0,0.38895]
[1777483954370,41.02,75940.63,11.0,0.0019,0.0,0.38758]
[1777483959384,41.02,75951.96,11.0,0.00192,0.0,0.3925]
[1777483964440,41.02,75957.3,11.0,0.00194,0.0,0.39484]
[1777483969474,41.02,75956.98,11.0,0.00194,0.0,0.3947]
[1777483974510,41.02,75956.14,11.0,0.00193,0.0,0.39433]
[1777483979545,41.02,75941.1,11.0,0.0019,0.0,0.38779]
[1777483984571,41.02,75941.69,11.0,0.0019,0.0,0.38804]
[1777483990911,41.08,75938.24,11.0,0.00192,0.0,0.39095]
[1777483996664,41.09,75935.47,11.0,0.00191,0.0,0.39039]
[1777484001698,41.09,75932.51,11.0,0.00191,0.0,0.38956]
[1777484006734,41.1,75933.62,11.0,0.00191,0.0,0.3905]
[1777484011769,41.1,75945.36,11.0,0.00194,0.0,0.39557]
[1777484016804,41.11,75949.16,11.0,0.00195,0.0,0.39764]
[1777484017063,41.11,75949.16,11.0,0.00195,0.0,0.39764]
[1777484022849,41.11,75949.04,11.0,0.00195,0.0,0.39806]
[1777484027884,41.12,75945.0,11.0,0.00195,0.0,0.3967]
[1777484032919,41.12,75947.55,11.0,0.00196,0.0,0.39824]
[1777484037954,41.13,75953.86,11.0,0.00197,0.0,0.40142]
[1777484042989,41.13,75954.1,11.0,0.00197,0.0,0.4019]
[1777484048024,41.14,75951.49,11.0,0.00197,0.0,0.40112]
[1777484053059,41.14,75946.47,11.0,0.00196,0.0,0.39928]
[1777484058094,41.15,75956.42,11.0,0.00199,0.0,0.40408]
[1777484063129,41.15,75958.34,11.0,0.00199,0.0,0.40527]
[1777484068165,41.16,75960.88,11.0,0.002,0.0,0.40674]
[1777484073200,41.16,75955.55,11.0,0.00199,0.0,0.40417]
[1777484078235,41.16,75946.53,11.0,0.00197,0.0,0.40052]
[1777484083270,41.17,75944.55,11.0,0.00197,0.0,0.40004]
[1777484088305,41.17,75941.91,11.0,0.00196,0.0,0.39927]
[1777484093340,41.18,75946.92,11.0,0.00198,0.0,0.40188]
[1777484098375,41.18,75939.67,11.0,0.00196,0.0,0.39914]
[1777484103410,41.19,75942.04,11.0,0.00197,0.0,0.40057]
[1777484108445,41.19,75952.57,11.0,0.002,0.0,0.4056]
[1777484113480,41.2,75940.72,11.0,0.00197,0.0,0.40064]
[1777484118530,41.2,75939.96,11.0,0.00197,0.0,0.40068]
[1777484121656,41.2,75935.58,11.0,0.00196,0.0,0.39889]
[1777484127594,41.2,75930.87,11.0,0.00195,0.0,0.39689]
[1777484132629,41.2,75929.14,11.0,0.00194,0.0,0.39563]
[1777484137664,41.2,75936.51,11.0,0.00196,0.0,0.39887]
[1777484142699,41.2,75939.47,11.0,0.00197,0.0,0.40018]
[1777484147879,41.2,75937.06,11.0,0.00196,0.0,0.39911]
[1777484153779,41.2,75930.75,11.0,0.00195,0.0,0.39634]
[1777484158814,41.2,75926.22,11.0,0.00194,0.0,0.39436]
[1777484162849,41.21,75907.98,11.0,0.0019,0.0,0.38682]
[1777484167885,41.21,75904.92,11.0,0.00189,0.0,0.38601]
[1777484172920,41.22,75894.16,11.0,0.00187,0.0,0.38164]
[1777484177955,41.22,75901.69,11.0,0.00188,0.0,0.38484]
[1777484182991,41.22,75901.71,11.0,0.00188,0.0,0.38485]
[1777484188028,41.22,75905.5,11.0,0.00189,0.0,0.38647]
[1777484193065,41.22,75907.51,11.0,0.0019,0.0,0.38685]
[1777484194248,41.22,75907.51,11.0,0.0019,0.0,0.38685]
[1777484199359,41.22,75917.82,11.0,0.00192,0.0,0.3913]
[1777484209181,41.22,75925.93,11.0,0.00194,0.0,0.39516]
[1777484214216,41.23,75925.05,11.0,0.00194,0.0,0.39511]
[1777484219251,41.23,75926.72,11.0,0.00195,0.0,0.39624]
[1777484224286,41.25,75919.88,11.0,0.00194,0.0,0.39511]
[1777484229320,41.27,75914.1,11.0,0.00193,0.0,0.39378]
[1777484234356,41.32,75906.98,11.0,0.00194,0.0,0.39491]
[1777484239393,41.37,75904.93,11.0,0.00196,0.0,0.39821]
[1777484244468,41.42,75887.92,11.0,0.00194,0.0,0.39464]
[1777484249481,41.47,75887.53,11.0,0.00196,0.0,0.39869]
[1777484254516,41.48,75896.98,11.0,0.00198,0.0,0.40275]
[1777484259551,41.52,75897.78,11.0,0.002,0.0,0.40652]
[1777484264586,41.56,75904.74,11.0,0.00204,0.0,0.41257]
[1777484269621,41.58,75904.64,11.0,0.00204,0.0,0.41419]
[1777484274655,41.58,75906.43,11.0,0.00205,0.0,0.41524]
[1777484279691,41.58,75906.6,11.0,0.00205,0.0,0.41556]
[1777484284725,41.58,75899.4,11.0,0.00204,0.0,0.41255]
[1777484289760,41.59,75893.2,11.0,0.00202,0.0,0.41005]
[1777484294796,41.6,75896.61,11.0,0.00204,0.0,0.4129]
[1777484299831,41.61,75898.87,11.0,0.00204,0.0,0.41418]
[1777484304865,41.61,75898.85,11.0,0.00205,0.0,0.41442]
[1777484309901,41.61,75902.62,11.0,0.00206,0.0,0.41638]
[1777484314938,41.62,75901.93,11.0,0.00205,0.0,0.41579]
[1777484319973,41.64,75902.55,11.0,0.00207,0.0,0.41838]
[1777484325010,41.65,75911.94,11.0,0.00209,0.0,0.42325]
[1777484330045,41.65,75914.88,11.0,0.0021,0.0,0.42477]
[1777484335080,41.65,75915.29,11.0,0.0021,0.0,0.42509]
[1777484341122,41.66,75914.04,11.0,0.0021,0.0,0.42469]
[1777484347164,41.66,75913.71,11.0,0.0021,0.0,0.42471]
[1777484352199,41.66,75918.99,11.0,0.00212,0.0,0.42729]
[1777484357239,41.66,75919.0,11.0,0.00212,0.0,0.42741]
[1777484362274,41.66,75919.14,11.0,0.00212,0.0,0.42758]
[1777484367309,41.66,75920.02,11.0,0.00212,0.0,0.4281]
[1777484372344,41.66,75920.78,11.0,0.00212,0.0,0.42803]
[1777484377379,41.67,75935.93,11.0,0.00216,0.0,0.43539]
[1777484382419,41.67,75946.66,11.0,0.00219,0.0,0.4406]
[1777484387457,41.67,75947.89,11.0,0.00219,0.0,0.44118]
[1777484392492,41.67,75949.01,11.0,0.00219,0.0,0.44172]
[1777484397526,41.67,75950.16,11.0,0.0022,0.0,0.44227]
[1777484402565,41.67,75950.31,11.0,0.0022,0.0,0.44234]
[1777484403981,41.67,75931.8,11.0,0.00215,0.0,0.43358]
[1777484409614,41.67,75914.1,11.0,0.00211,0.0,0.42539]
[1777484414649,41.67,75912.05,11.0,0.0021,0.0,0.42476]
[1777484419684,41.67,75913.22,11.0,0.00211,0.0,0.42543]
[1777484425726,41.68,75917.29,11.0,0.00212,0.0,0.42748]
[1777484430762,41.68,75918.78,11.0,0.00212,0.0,0.42828]
[1777484435797,41.68,75916.21,11.0,0.00211,0.0,0.42669]
[1777484440832,41.68,75916.18,11.0,0.00211,0.0,0.4268]
[1777484445867,41.68,75911.13,11.0,0.0021,0.0,0.42458]
[1777484450902,41.68,75913.37,11.0,0.00211,0.0,0.42576]
[1777484455937,41.69,75913.54,11.0,0.00211,0.0,0.42596]
[1777484460972,41.69,75918.7,11.0,0.00212,0.0,0.42848]
[1777484466007,41.69,75920.61,11.0,0.00213,0.0,0.42946]
[1777484471041,41.69,75924.94,11.0,0.00214,0.0,0.43157]
[1777484476077,41.69,75925.47,11.0,0.00214,0.0,0.4319]
[1777484481112,41.69,75925.79,11.0,0.00214,0.0,0.43212]
[1777484486147,41.69,75926.49,11.0,0.00214,0.0,0.43253]
[1777484491182,41.69,75923.0,11.0,0.00213,0.0,0.43044]
[1777484496217,41.69,75912.7,11.0,0.00211,0.0,0.42579]
[1777484501252,41.7,75924.12,11.0,0.00214,0.0,0.43122]
[1777484506287,41.7,75926.08,11.0,0.00214,0.0,0.43222]
[1777484511322,41.7,75922.61,11.0,0.00213,0.0,0.4307]
[1777484516357,41.7,75922.12,11.0,0.00213,0.0,0.43057]
[1777484521392,41.7,75923.5,11.0,0.00214,0.0,0.43131]
[1777484526428,41.7,75939.31,11.0,0.00218,0.0,0.43883]
[1777484531464,41.7,75943.42,11.0,0.00219,0.0,0.44079]
[1777484536499,41.7,75954.31,11.0,0.00222,0.0,0.446]
[1777484541534,41.7,75955.27,11.0,0.00222,0.0,0.44646]
[1777484546570,41.7,75967.0,11.0,0.00225,0.0,0.45214]
[1777484551605,41.7,75964.66,11.0,0.00224,0.0,0.45045]
[1777484556640,41.7,75966.4,11.0,0.00225,0.0,0.45129]
[1777484561675,41.7,75958.29,11.0,0.00223,0.0,0.44736]
[1777484566710,41.7,75957.34,11.0,0.00222,0.0,0.44691]
[1777484571745,41.7,75955.55,11.0,0.00222,0.0,0.44604]
[1777484576780,41.7,75953.72,11.0,0.00221,0.0,0.44517]
[1777484581819,41.7,75949.59,11.0,0.0022,0.0,0.44319]
[1777484586854,41.7,75949.5,11.0,0.0022,0.0,0.44314]
[1777484591889,41.7,75949.44,11.0,0.0022,0.0,0.44311]
[1777484596924,41.7,75949.42,11.0,0.0022,0.0,0.4431]
[1777484603974,41.7,75951.64,11.0,0.00221,0.0,0.44417]
[1777484609009,41.7,75950.89,11.0,0.00221,0.0,0.44381]
[1777484614043,41.7,75940.05,11.0,0.00218,0.0,0.4381]
[1777484619079,41.7,75940.11,11.0,0.00218,0.0,0.43813]
[1777484624114,41.7,75941.46,11.0,0.00218,0.0,0.43878]
[1777484629149,41.7,75941.47,11.0,0.00218,0.0,0.43879]
[1777484634184,41.7,75942.71,11.0,0.00218,0.0,0.43939]
[1777484639219,41.7,75951.27,11.0,0.0022,0.0,0.44348]
[1777484644254,41.7,75955.44,11.0,0.00222,0.0,0.44548]
[1777484649289,41.7,75962.49,11.0,0.00223,0.0,0.44888]
[1777484654324,41.7,75963.04,11.0,0.00224,0.0,0.44914]
[1777484659359,41.7,75968.96,11.0,0.00225,0.0,0.45201]
[1777484664394,41.7,75973.14,11.0,0.00226,0.0,0.45405]
[1777484669429,41.7,75973.21,11.0,0.00226,0.0,0.45409]
[1777484674464,41.7,75974.29,11.0,0.00226,0.0,0.45406]
[1777484679498,41.7,75978.2,11.0,0.00227,0.0,0.45597]
[1777484684534,41.7,75981.26,11.0,0.00228,0.0,0.45748]
[1777484689569,41.7,75991.79,11.0,0.00231,0.0,0.46268]
[1777484694603,41.7,75990.95,11.0,0.00231,0.0,0.46226]
[1777484699639,41.7,75990.3,11.0,0.00231,0.0,0.46194]
[1777484704674,41.7,75984.28,11.0,0.00229,0.0,0.45896]
[1777484709709,41.7,75982.92,11.0,0.00229,0.0,0.45829]
[1777484714744,41.7,75983.48,11.0,0.00229,0.0,0.45857]
[1777484719779,41.7,75982.73,11.0,0.00228,0.0,0.4582]
[1777484724814,41.7,75982.41,11.0,0.00228,0.0,0.45804]
[1777484729848,41.7,75973.39,11.0,0.00226,0.0,0.45362]
[1777484734884,41.7,75957.51,11.0,0.00222,0.0,0.44537]
[1777484739919,41.7,75962.98,11.0,0.00223,0.0,0.44801]
[1777484745970,41.7,75961.2,11.0,0.00223,0.0,0.44715]
[1777484751005,41.7,75961.68,11.0,0.00223,0.0,0.44738]
[1777484756040,41.7,75961.72,11.0,0.00223,0.0,0.4474]
[1777484761075,41.7,75956.69,11.0,0.00221,0.0,0.44498]
[1777484766110,41.7,75958.31,11.0,0.00222,0.0,0.44576]
[1777484771145,41.7,75953.68,11.0,0.00221,0.0,0.44354]
[1777484776180,41.7,75953.61,11.0,0.00221,0.0,0.4435]
[1777484781215,41.7,75955.2,11.0,0.00221,0.0,0.44427]
[1777484786250,41.7,75948.82,11.0,0.00219,0.0,0.44121]
[1777484791285,41.7,75945.47,11.0,0.00218,0.0,0.43908]
[1777484796321,41.7,75939.98,11.0,0.00217,0.0,0.43648]
[1777484801491,41.7,75938.37,11.0,0.00216,0.0,0.43573]
[1777484807396,41.7,75928.46,11.0,0.00214,0.0,0.43117]
[1777484812432,41.7,75928.35,11.0,0.00214,0.0,0.43118]
[1777484817467,41.7,75923.06,11.0,0.00213,0.0,0.42879]
[1777484822502,41.71,75924.13,11.0,0.00213,0.0,0.42937]
[1777484827537,41.71,75927.97,11.0,0.00214,0.0,0.43124]
[1777484832572,41.71,75935.31,11.0,0.00216,0.0,0.43473]
[1777484837607,41.71,75935.17,11.0,0.00216,0.0,0.43467]
[1777484842642,41.71,75936.09,11.0,0.00216,0.0,0.43511]
[1777484847677,41.71,75949.33,11.0,0.00219,0.0,0.44139]
[1777484852717,41.71,75946.29,11.0,0.00218,0.0,0.4394]
[1777484857752,41.71,75947.46,11.0,0.00219,0.0,0.43996]
[1777484862787,41.71,75941.94,11.0,0.00217,0.0,0.43734]
[1777484867822,41.71,75941.39,11.0,0.00217,0.0,0.43708]
[1777484872857,41.71,75934.75,11.0,0.00215,0.0,0.43395]
[1777484877892,41.71,75927.07,11.0,0.00213,0.0,0.43035]
[1777484882927,41.71,75928.06,11.0,0.00214,0.0,0.43082]
[1777484887962,41.71,75929.82,11.0,0.00214,0.0,0.43164]
[1777484892997,41.71,75940.17,11.0,0.00217,0.0,0.4365]
[1777484898032,41.71,75945.21,11.0,0.00218,0.0,0.43889]
[1777484903068,41.71,75946.74,11.0,0.00218,0.0,0.43961]
[1777484908103,41.71,75967.42,11.0,0.00224,0.0,0.44954]
[1777484913147,41.71,75962.15,11.0,0.00222,0.0,0.44644]
[1777484918182,41.71,75964.58,11.0,0.00223,0.0,0.44761]
[1777484922578,41.71,75965.54,11.0,0.00223,0.0,0.44808]
[1777484923618,41.71,75976.64,11.0,0.00226,0.0,0.45347]
[1777484923973,41.71,76009.09,11.0,0.00235,0.0,0.46955]
[1777484929746,41.71,76003.54,11.0,0.00233,0.0,0.46677]
[1777484935321,41.71,75999.26,11.0,0.00232,0.0,0.46463]
[1777484940356,41.71,76005.9,11.0,0.00234,0.0,0.46795]
[1777484945396,41.71,76023.55,11.0,0.00239,0.0,0.47688]
[1777484950431,41.71,76018.63,11.0,0.00237,0.0,0.47438]
[1777484955466,41.71,76009.81,11.0,0.00235,0.0,0.46992]
[1777484960501,41.71,76009.78,11.0,0.00235,0.0,0.4699]
[1777484965536,41.71,76001.95,11.0,0.00233,0.0,0.46597]
[1777484970572,41.71,75995.23,11.0,0.00231,0.0,0.46262]
[1777484973593,41.71,76020.06,11.0,0.00238,0.0,0.47452]
[1777484976257,41.71,76022.67,11.0,0.00238,0.0,0.47585]
[1777484977028,41.71,76022.67,11.0,0.00238,0.0,0.47585]
[1777484976956,41.71,76001.65,11.0,0.00232,0.0,0.46525]
[1777484982149,41.71,75989.83,11.0,0.00229,0.0,0.45939]
[1777484987694,41.71,75988.32,11.0,0.00229,0.0,0.45864]
[1777484992729,41.71,75986.16,11.0,0.00228,0.0,0.45758]
[1777484997815,41.71,75997.87,11.0,0.00231,0.0,0.46337]
[1777485003810,41.71,75983.14,11.0,0.00227,0.0,0.45609]
[1777485008845,41.71,75971.93,11.0,0.00225,0.0,0.45062]
[1777485013880,41.71,75972.77,11.0,0.00225,0.0,0.45103]
[1777485018916,41.71,75972.35,11.0,0.00225,0.0,0.45082]
[1777485023951,41.71,75964.9,11.0,0.00223,0.0,0.44722]
[1777485028986,41.71,75966.04,11.0,0.00223,0.0,0.44777]
[1777485034028,41.71,75966.38,11.0,0.00223,0.0,0.44738]
[1777485039063,41.71,75962.53,11.0,0.00222,0.0,0.44552]
[1777485044098,41.71,75962.86,11.0,0.00222,0.0,0.44568]
[1777485049136,41.71,75963.91,11.0,0.00222,0.0,0.44619]
[1777485054170,41.71,75965.9,11.0,0.00223,0.0,0.44715]
[1777485059206,41.71,75965.92,11.0,0.00223,0.0,0.44716]
[1777485064241,41.71,75967.88,11.0,0.00223,0.0,0.4481]
[1777485069276,41.71,75963.21,11.0,0.00222,0.0,0.44585]
[1777485072297,41.71,75986.02,11.0,0.00228,0.0,0.45695]
[1777485077332,41.71,76001.89,11.0,0.00232,0.0,0.46481]
[1777485083376,41.71,76010.64,11.0,0.00235,0.0,0.46919]
[1777485088411,41.71,76007.53,11.0,0.00234,0.0,0.46763]
[1777485093446,41.71,75999.0,11.0,0.00231,0.0,0.4628]
[1777485098481,41.71,75990.56,11.0,0.00229,0.0,0.45862]
[1777485103515,41.71,75990.45,11.0,0.00229,0.0,0.45857]
[1777485108551,41.71,75980.78,11.0,0.00226,0.0,0.45382]
[1777485113586,41.71,75970.2,11.0,0.00224,0.0,0.44867]
[1777485118621,41.71,75969.23,11.0,0.00223,0.0,0.4482]
[1777485123655,41.71,75971.95,11.0,0.00224,0.0,0.44952]
[1777485128691,41.71,75973.34,11.0,0.00224,0.0,0.4502]
[1777485133726,41.71,75978.77,11.0,0.00226,0.0,0.45284]
[1777485138761,41.71,75979.02,11.0,0.00226,0.0,0.45296]
[1777485142669,41.71,75979.62,11.0,0.00226,0.0,0.45325]
[1777485143702,41.71,75980.29,11.0,0.00226,0.0,0.45358]
[1777485148831,41.71,75980.2,11.0,0.00226,0.0,0.45354]
[1777485153866,41.71,75972.54,11.0,0.00224,0.0,0.44925]
[1777485158900,41.71,75970.64,11.0,0.00223,0.0,0.44833]
[1777485163936,41.71,75970.06,11.0,0.00223,0.0,0.44805]
[1777485168971,41.71,75966.04,11.0,0.00222,0.0,0.44611]
[1777485174007,41.71,75963.89,11.0,0.00222,0.0,0.44508]
[1777485179051,41.71,75964.97,11.0,0.00222,0.0,0.4456]
[1777485182072,41.71,75946.94,11.0,0.00217,0.0,0.437]
[1777485187107,41.71,75934.15,11.0,0.00214,0.0,0.43098]
[1777485192142,41.71,75932.29,11.0,0.00213,0.0,0.43012]
[1777485197153,41.71,75931.69,11.0,0.00213,0.0,0.42984]
[1777485202214,41.71,75930.84,11.0,0.00213,0.0,0.42944]
[1777485207250,41.71,75932.63,11.0,0.00214,0.0,0.43027]
[1777485212286,41.71,75933.29,11.0,0.00213,0.0,0.43005]
[1777485217321,41.71,75932.36,11.0,0.00213,0.0,0.42961]
[1777485222357,41.71,75932.63,11.0,0.00213,0.0,0.42974]
[1777485227392,41.71,75933.61,11.0,0.00214,0.0,0.4302]
[1777485232427,41.71,75933.68,11.0,0.00214,0.0,0.43023]
[1777485237470,41.71,75947.02,11.0,0.00217,0.0,0.43649]
[1777485242505,41.71,75953.34,11.0,0.00219,0.0,0.43949]
[1777485247539,41.71,75949.24,11.0,0.00218,0.0,0.43755]
[1777485252574,41.71,75949.64,11.0,0.00218,0.0,0.43773]
[1777485257610,41.71,75948.64,11.0,0.00217,0.0,0.43726]
[1777485262646,41.71,75948.38,11.0,0.00217,0.0,0.43714]
[1777485267681,41.71,75950.39,11.0,0.00218,0.0,0.43809]
[1777485272716,41.71,75942.4,11.0,0.00216,0.0,0.43378]
[1777485277751,41.71,75942.98,11.0,0.00216,0.0,0.43405]
[1777485282787,41.71,75942.77,11.0,0.00216,0.0,0.43395]
[1777485287822,41.71,75941.68,11.0,0.00215,0.0,0.43344]
[1777485292857,41.71,75953.28,11.0,0.00218,0.0,0.43892]
[1777485297892,41.71,75950.73,11.0,0.00218,0.0,0.43771]
[1777485302929,41.71,75944.54,11.0,0.00216,0.0,0.43478]
[1777485307964,41.71,75945.84,11.0,0.00216,0.0,0.4354]
[1777485312998,41.71,75946.9,11.0,0.00217,0.0,0.4359]
[1777485318034,41.71,75933.53,11.0,0.00213,0.0,0.42963]
[1777485323069,41.71,75924.7,11.0,0.00211,0.0,0.42553]
[1777485328105,41.71,75924.57,11.0,0.00211,0.0,0.42547]
[1777485333140,41.71,75924.57,11.0,0.00211,0.0,0.42494]
[1777485338175,41.71,75919.85,11.0,0.0021,0.0,0.42276]
[1777485343210,41.71,75915.81,11.0,0.00209,0.0,0.42091]
[1777485348245,41.71,75914.7,11.0,0.00208,0.0,0.4204]
[1777485353280,41.71,75915.0,11.0,0.00208,0.0,0.42054]
[1777485358314,41.71,75914.65,11.0,0.00208,0.0,0.42038]
[1777485363350,41.71,75905.76,11.0,0.00206,0.0,0.41633]
[1777485368386,41.71,75915.92,11.0,0.00209,0.0,0.42096]
[1777485373421,41.71,75928.3,11.0,0.00212,0.0,0.42666]
[1777485378456,41.71,75931.91,11.0,0.00213,0.0,0.42834]
[1777485383493,41.71,75937.38,11.0,0.00214,0.0,0.43089]
[1777485388528,41.71,75945.88,11.0,0.00216,0.0,0.43488]
[1777485393563,41.71,75944.4,11.0,0.00216,0.0,0.43364]
[1777485398598,41.71,75940.65,11.0,0.00215,0.0,0.43188]
[1777485403632,41.71,75940.76,11.0,0.00215,0.0,0.43193]
[1777485408668,41.71,75939.35,11.0,0.00214,0.0,0.43127]
[1777485413702,41.71,75939.65,11.0,0.00214,0.0,0.43141]
[1777485418738,41.71,75928.1,11.0,0.00211,0.0,0.42604]
[1777485423774,41.71,75927.79,11.0,0.00211,0.0,0.42589]
[1777485428809,41.71,75929.14,11.0,0.00212,0.0,0.42652]
[1777485433844,41.71,75929.97,11.0,0.00212,0.0,0.4269]
[1777485438879,41.71,75931.21,11.0,0.00212,0.0,0.42748]
[1777485443914,41.71,75930.64,11.0,0.00212,0.0,0.42721]
[1777485448949,41.71,75944.92,11.0,0.00216,0.0,0.43389]
[1777485453984,41.71,75950.21,11.0,0.00217,0.0,0.43584]
[1777485459019,41.71,75964.51,11.0,0.0022,0.0,0.44264]
[1777485464054,41.71,75966.11,11.0,0.00221,0.0,0.4434]
[1777485469088,41.71,75966.18,11.0,0.00221,0.0,0.44344]
[1777485474123,41.71,75961.77,11.0,0.0022,0.0,0.44133]
[1777485479158,41.71,75962.53,11.0,0.0022,0.0,0.44169]
[1777485485201,41.71,75958.4,11.0,0.00219,0.0,0.43972]
[1777485490236,41.71,75955.6,11.0,0.00218,0.0,0.43839]
[1777485495271,41.71,75957.13,11.0,0.00218,0.0,0.43912]
[1777485500306,41.71,75949.77,11.0,0.00217,0.0,0.43563]
[1777485505339,41.71,75942.4,11.0,0.00215,0.0,0.43216]
[1777485510376,41.71,75947.66,11.0,0.00216,0.0,0.43469]
[1777485515467,41.71,75962.65,11.0,0.0022,0.0,0.44127]
[1777485515489,41.71,75988.86,11.0,0.00227,0.0,0.45394]
[1777485520553,41.71,76001.4,11.0,0.0023,0.0,0.46011]
[1777485526398,41.71,76022.87,11.0,0.00236,0.0,0.47084]
[1777485529638,41.71,76043.42,11.0,0.00242,0.0,0.48131]
[1777485535555,41.71,76040.26,11.0,0.00241,0.0,0.47969]
[1777485540590,41.71,76051.25,11.0,0.00244,0.0,0.48536]
[1777485545632,41.71,76062.83,11.0,0.00247,0.0,0.49139]
[1777485550667,41.71,76063.93,11.0,0.00247,0.0,0.49197]
[1777485555702,41.71,76067.54,11.0,0.00248,0.0,0.49387]
[1777485560738,41.71,76066.75,11.0,0.00248,0.0,0.49345]
[1777485565773,41.71,76066.26,11.0,0.00248,0.0,0.49319]
[1777485570808,41.71,76069.3,11.0,0.00249,0.0,0.49479]
[1777485575843,41.71,76069.12,11.0,0.00249,0.0,0.4941]
[1777485580878,41.71,76069.85,11.0,0.00249,0.0,0.49449]
[1777485586089,41.71,76072.96,11.0,0.0025,0.0,0.49613]
[1777485586925,41.71,76093.63,11.0,0.00256,0.0,0.50715]
[1777485587932,41.71,76118.23,11.0,0.00263,0.0,0.52055]
[1777485592967,41.71,76140.68,11.0,0.0027,0.0,0.53304]
[1777485598002,41.71,76133.55,11.0,0.00268,0.0,0.52904]
[1777485601027,41.71,76160.42,11.0,0.00276,0.0,0.54423]
[1777485603041,41.71,76196.53,11.0,0.00288,0.0,0.56524]
[1777485605059,41.71,76215.8,11.0,0.00294,0.0,0.57673]
[1777485608078,41.71,76182.78,11.0,0.00283,0.0,0.55716]
[1777485609087,41.71,76156.51,11.0,0.00275,0.0,0.542]
[1777485610098,41.71,76133.54,11.0,0.00268,0.0,0.52904]
[1777485612112,41.71,76112.24,11.0,0.00261,0.0,0.51726]
[1777485613642,41.71,76093.33,11.0,0.00256,0.0,0.50699]
[1777485619048,41.71,76081.93,11.0,0.00252,0.0,0.50089]
[1777485622183,41.71,76061.07,11.0,0.00246,0.0,0.48988]
[1777485627218,41.71,76064.39,11.0,0.00247,0.0,0.49162]
[1777485632253,41.71,76079.41,11.0,0.00251,0.0,0.49894]
[1777485637287,41.71,76095.79,11.0,0.00256,0.0,0.50771]
[1777485642323,41.71,76062.55,11.0,0.00246,0.0,0.49006]
[1777485647359,41.71,76065.45,11.0,0.00247,0.0,0.49158]
[1777485652393,41.71,76069.35,11.0,0.00248,0.0,0.49363]
[1777485656422,41.71,76087.86,11.0,0.00254,0.0,0.50345]
[1777485661456,41.71,76081.52,11.0,0.00252,0.0,0.50006]
[1777485666492,41.71,76084.59,11.0,0.00253,0.0,0.5017]
[1777485671528,41.71,76074.85,11.0,0.0025,0.0,0.49653]
[1777485676563,41.71,76090.2,11.0,0.00254,0.0,0.5047]
[1777485681598,41.71,76080.08,11.0,0.00251,0.0,0.4993]
[1777485686633,41.71,76070.02,11.0,0.00249,0.0,0.49398]
[1777485691667,41.71,76066.82,11.0,0.00247,0.0,0.4917]
[1777485696703,41.71,76083.17,11.0,0.00252,0.0,0.50034]
[1777485701739,41.71,76104.68,11.0,0.00258,0.0,0.5119]
[1777485706775,41.71,76113.46,11.0,0.00261,0.0,0.51669]
[1777485709796,41.71,76090.83,11.0,0.00254,0.0,0.50443]
[1777485714954,41.71,76085.27,11.0,0.00253,0.0,0.50146]
[1777485720872,41.71,76079.43,11.0,0.00251,0.0,0.49835]
[1777485725910,41.71,76068.1,11.0,0.00248,0.0,0.49237]
[1777485729211,41.71,76049.92,11.0,0.00242,0.0,0.48291]
[1777485734973,41.71,76035.8,11.0,0.00239,0.0,0.47567]
[1777485740009,41.71,76019.09,11.0,0.00234,0.0,0.46722]
[1777485745044,41.71,76007.21,11.0,0.00231,0.0,0.46129]
[1777485750080,41.71,75993.92,11.0,0.00227,0.0,0.45474]
[1777485754108,41.71,75973.81,11.0,0.00222,0.0,0.44442]
[1777485759143,41.71,75984.05,11.0,0.00224,0.0,0.44937]
[1777485764178,41.71,75973.54,11.0,0.00221,0.0,0.44429]
[1777485769213,41.71,75974.17,11.0,0.00222,0.0,0.4446]
[1777485774247,41.71,75977.12,11.0,0.00222,0.0,0.44602]
[1777485779283,41.71,75968.45,11.0,0.0022,0.0,0.44185]
[1777485783314,41.71,75946.85,11.0,0.00215,0.0,0.43163]
[1777485788349,41.71,75940.88,11.0,0.00213,0.0,0.42884]
[1777485793385,41.71,75941.91,11.0,0.00213,0.0,0.42932]
[1777485798483,41.71,75947.6,11.0,0.00215,0.0,0.43198]
[1777485803518,41.71,75949.18,11.0,0.00215,0.0,0.43272]
[1777485808553,41.71,75939.67,11.0,0.00213,0.0,0.42828]
[1777485813588,41.71,75945.25,11.0,0.00214,0.0,0.43035]
[1777485818623,41.71,75946.5,11.0,0.00214,0.0,0.43093]
[1777485823658,41.71,75951.39,11.0,0.00215,0.0,0.43322]
[1777485828693,41.71,75949.4,11.0,0.00215,0.0,0.43229]
[1777485833728,41.71,75935.69,11.0,0.00212,0.0,0.4259]
[1777485838763,41.71,75934.62,11.0,0.00211,0.0,0.4254]
[1777485843798,41.71,75935.51,11.0,0.00211,0.0,0.42582]
[1777485848833,41.71,75933.69,11.0,0.00211,0.0,0.42497]
[1777485853889,41.71,75934.33,11.0,0.00211,0.0,0.42527]
[1777485858925,41.71,75929.0,11.0,0.0021,0.0,0.42281]
[1777485863960,41.71,75938.96,11.0,0.00212,0.0,0.42742]
[1777485868996,41.71,75928.41,11.0,0.0021,0.0,0.42254]
[1777485872018,41.71,75911.56,11.0,0.00205,0.0,0.41433]
[1777485877053,41.71,75918.51,11.0,0.00207,0.0,0.41748]
[1777485882977,41.71,75913.72,11.0,0.00206,0.0,0.41531]
[1777485888033,41.71,75899.67,11.0,0.00202,0.0,0.40898]
[1777485897195,41.71,75891.88,11.0,0.00201,0.0,0.40551]
[1777485902230,41.71,75896.37,11.0,0.00202,0.0,0.40751]
[1777485907265,41.71,75897.1,11.0,0.00202,0.0,0.40784]
[1777485912300,41.71,75892.92,11.0,0.00201,0.0,0.40598]
[1777485917335,41.71,75892.59,11.0,0.00201,0.0,0.40583]
[1777485922370,41.71,75889.76,11.0,0.002,0.0,0.40457]
[1777485927405,41.71,75891.23,11.0,0.002,0.0,0.40523]
[1777485932440,41.71,75884.72,11.0,0.00199,0.0,0.40184]
[1777485937476,41.71,75878.84,11.0,0.00197,0.0,0.39926]
[1777485942511,41.71,75876.63,11.0,0.00197,0.0,0.39829]
[1777485946850,41.71,75855.12,11.0,0.00192,0.0,0.38899]
[1777485952969,41.71,75853.63,11.0,0.00191,0.0,0.38835]
[1777485958626,41.71,75839.02,11.0,0.00188,0.0,0.38215]
[1777485963661,41.71,75830.83,11.0,0.00186,0.0,0.37871]
[1777485968696,41.71,75824.52,11.0,0.00185,0.0,0.37608]
[1777485973731,41.71,75814.91,11.0,0.00183,0.0,0.3721]
[1777485978766,41.71,75811.77,11.0,0.00182,0.0,0.37081]
[1777485983928,41.71,75824.3,11.0,0.00185,0.0,0.37599]
[1777485989021,41.71,75830.47,11.0,0.00186,0.0,0.37856]
[1777485994546,41.71,75849.35,11.0,0.0019,0.0,0.38603]
[1777485999931,41.71,75852.25,11.0,0.00191,0.0,0.38727]
[1777486004966,41.71,75848.78,11.0,0.0019,0.0,0.38579]
[1777486010007,41.71,75854.29,11.0,0.00191,0.0,0.38814]
[1777486014029,41.71,75834.7,11.0,0.00187,0.0,0.37985]
[1777486019064,41.71,75825.24,11.0,0.00185,0.0,0.3759]
[1777486023094,41.71,75806.61,11.0,0.00181,0.0,0.36822]
[1777486028130,41.71,75798.53,11.0,0.00179,0.0,0.36494]
[1777486033183,41.71,75797.19,11.0,0.00179,0.0,0.3644]
[1777486035187,41.71,75761.1,11.0,0.00171,0.0,0.35006]
[1777486040224,41.71,75760.64,11.0,0.00171,0.0,0.34988]
[1777486041558,41.71,75795.85,11.0,0.00178,0.0,0.36386]
[1777486042564,41.71,75836.28,11.0,0.00187,0.0,0.38051]
[1777486047803,41.71,75825.01,11.0,0.00185,0.0,0.3758]
[1777486051756,41.71,75794.16,11.0,0.00178,0.0,0.36271]
[1777486057352,41.71,75791.97,11.0,0.00177,0.0,0.36182]
[1777486060373,41.71,75772.01,11.0,0.00173,0.0,0.35388]
[1777486065408,41.71,75773.24,11.0,0.00173,0.0,0.35436]
[1777486071144,41.71,75774.93,11.0,0.00174,0.0,0.35503]
[1777486076530,41.71,75771.77,11.0,0.00173,0.0,0.35378]
[1777486083593,41.71,75770.78,11.0,0.00173,0.0,0.35339]
[1777486088673,41.71,75778.6,11.0,0.00174,0.0,0.35648]
[1777486095627,41.71,75773.07,11.0,0.00173,0.0,0.3543]
[1777486100662,41.71,75770.43,11.0,0.00173,0.0,0.35326]
[1777486105697,41.71,75779.93,11.0,0.00175,0.0,0.35701]
[1777486107711,41.71,75753.41,11.0,0.00169,0.0,0.34661]
[1777486112184,41.71,75734.31,11.0,0.00165,0.0,0.33884]
[1777486113755,41.71,75697.97,11.0,0.00158,0.0,0.32529]
[1777486118761,41.71,75685.38,11.0,0.00156,0.0,0.32071]
[1777486118790,41.71,75653.98,11.0,0.0015,0.0,0.30953]
[1777486119797,41.71,75580.79,11.0,0.00137,0.0,0.28478]
[1777486121219,41.71,75555.91,11.0,0.00133,0.0,0.27677]
[1777486125854,41.71,75510.35,11.0,0.00125,0.0,0.26262]
[1777486126863,41.71,75474.73,11.0,0.0012,0.0,0.25201]
[1777486127868,41.71,75453.59,11.0,0.00117,0.0,0.24589]
[1777486133053,41.71,75451.55,11.0,0.00116,0.0,0.2453]
[1777486135924,41.71,75487.48,11.0,0.00122,0.0,0.25576]
[1777486141009,41.71,75485.39,11.0,0.00121,0.0,0.25514]
[1777486141105,41.71,75463.76,11.0,0.00118,0.0,0.24881]
[1777486142291,41.71,75425.91,11.0,0.00113,0.0,0.23807]
[1777486142978,41.71,75403.25,11.0,0.00109,0.0,0.23184]
[1777486147007,41.71,75426.17,11.0,0.00113,0.0,0.23814]
[1777486152047,41.71,75408.26,11.0,0.0011,0.0,0.23321]
[1777486157087,41.71,75388.87,11.0,0.00108,0.0,0.22796]
[1777486162313,41.71,75392.64,11.0,0.00108,0.0,0.22897]
[1777486166177,41.71,75371.05,11.0,0.00105,0.0,0.22323]
[1777486172376,41.71,75370.91,11.0,0.00105,0.0,0.22288]
[1777486178491,41.71,75372.41,11.0,0.00105,0.0,0.22327]
[1777486181272,41.71,75348.1,11.0,0.00102,0.0,0.21696]
[1777486183288,41.71,75324.59,11.0,0.00099,0.0,0.21101]
[1777486185307,41.71,75301.82,11.0,0.00096,0.0,0.20538]
[1777486188330,41.71,75219.64,11.0,0.00086,0.0,0.18616]
[1777486189337,41.71,75171.17,11.0,0.00081,0.0,0.17559]
[1777486190356,41.71,75150.73,11.0,0.00079,0.0,0.1713]
[1777486191360,41.71,75086.58,11.0,0.00073,0.0,0.15848]
[1777486192367,41.73,75055.58,11.0,0.0007,0.0,0.15317]
[1777486193374,41.74,75023.64,11.0,0.00068,0.0,0.14788]
[1777486195391,41.78,74999.5,11.0,0.00066,0.0,0.14484]
[1777486200441,41.81,75011.33,11.0,0.00068,0.0,0.14798]
[1777486203447,41.81,74987.88,11.0,0.00066,0.0,0.14399]
[1777486205992,41.83,75013.16,11.0,0.00068,0.0,0.14938]
[1777486211531,41.85,75012.52,11.0,0.00068,0.0,0.14974]
[1777486212537,41.85,74979.66,11.0,0.00066,0.0,0.14389]
[1777486213545,41.85,74958.99,11.0,0.00064,0.0,0.14035]
[1777486217573,41.86,74938.47,11.0,0.00062,0.0,0.13714]
[1777486219344,41.89,74971.96,11.0,0.00066,0.0,0.14381]
[1777486221028,41.89,74948.88,11.0,0.00064,0.0,0.13986]
[1777486223642,41.94,74973.49,11.0,0.00067,0.0,0.14596]
[1777486224646,41.94,75000.25,11.0,0.00069,0.0,0.15092]
[1777486229977,41.95,75015.11,11.0,0.00071,0.0,0.15401]
[1777486235545,41.96,75021.88,11.0,0.00071,0.0,0.15552]
[1777486240761,41.97,75026.52,11.0,0.00072,0.0,0.15682]
[1777486246211,41.98,75027.39,11.0,0.00072,0.0,0.15727]
[1777486246870,41.98,75062.43,11.0,0.00076,0.0,0.16425]
[1777486248379,41.98,75088.13,11.0,0.00078,0.0,0.16953]
[1777486252851,41.99,75111.06,11.0,0.00081,0.0,0.17443]
[1777486257180,41.99,75128.93,11.0,0.00083,0.0,0.17832]
[1777486261915,41.99,75147.48,11.0,0.00085,0.0,0.18239]
[1777486266965,41.99,75151.96,11.0,0.00085,0.0,0.18339]
[1777486272467,41.99,75156.72,11.0,0.00086,0.0,0.18446]
[1777486273013,41.99,75135.87,11.0,0.00083,0.0,0.17991]
[1777486274032,41.99,75112.12,11.0,0.00081,0.0,0.17485]
[1777486275027,41.99,75077.95,11.0,0.00077,0.0,0.1678]
[1777486277044,42.0,75047.28,11.0,0.00074,0.0,0.16175]
[1777486278169,42.0,75025.06,11.0,0.00072,0.0,0.15749]
[1777486280183,42.0,75061.94,11.0,0.00076,0.0,0.16482]
[1777486281194,42.0,75043.22,11.0,0.00074,0.0,0.16118]
[1777486285489,42.01,75022.35,11.0,0.00072,0.0,0.15755]
[1777486289251,42.02,75048.27,11.0,0.00075,0.0,0.16284]
[1777486292279,42.02,75074.84,11.0,0.00078,0.0,0.16806]
[1777486295323,42.02,75093.1,11.0,0.00079,0.0,0.17191]
[1777486300431,42.03,75099.13,11.0,0.0008,0.0,0.17337]
[1777486305572,42.03,75101.32,11.0,0.0008,0.0,0.17399]
[1777486311426,42.04,75087.49,11.0,0.00079,0.0,0.17129]
[1777486316468,42.04,75064.63,11.0,0.00077,0.0,0.16675]
[1777486318482,42.04,75044.84,11.0,0.00075,0.0,0.1628]
[1777486320496,42.04,75069.1,11.0,0.00077,0.0,0.16765]
[1777486322513,42.04,75046.85,11.0,0.00075,0.0,0.1632]
[1777486324528,42.04,75026.1,11.0,0.00073,0.0,0.15914]
[1777486326550,42.04,74992.41,11.0,0.0007,0.0,0.15287]
[1777486331585,42.12,75002.19,11.0,0.00072,0.0,0.15756]
[1777486333928,42.15,74982.82,11.0,0.00071,0.0,0.15514]
[1777486335614,42.17,74964.6,11.0,0.0007,0.0,0.15253]
[1777486338638,42.21,74986.2,11.0,0.00073,0.0,0.15811]
[1777486341659,42.26,75011.18,11.0,0.00076,0.0,0.16477]
[1777486343676,42.26,74991.37,11.0,0.00074,0.0,0.16098]
[1777486346706,42.28,75013.39,11.0,0.00077,0.0,0.16603]
[1777486351741,42.28,75021.65,11.0,0.00077,0.0,0.16765]
[1777486356546,42.29,75000.25,11.0,0.00075,0.0,0.16357]
[1777486358641,42.29,75019.29,11.0,0.00077,0.0,0.16751]
[1777486360520,42.29,75042.79,11.0,0.0008,0.0,0.17233]
[1777486362567,42.29,75070.11,11.0,0.00083,0.0,0.17811]
[1777486367906,42.3,75080.41,11.0,0.00084,0.0,0.18037]
[1777486372940,42.3,75066.21,11.0,0.00082,0.0,0.17741]
[1777486377976,42.3,75076.6,11.0,0.00083,0.0,0.17967]
[1777486379990,42.3,75096.13,11.0,0.00086,0.0,0.1839]
[1777486382004,42.3,75072.21,11.0,0.00083,0.0,0.17873]
[1777486387041,42.3,75078.05,11.0,0.00084,0.0,0.17998]
[1777486389248,42.3,75099.23,11.0,0.00086,0.0,0.18458]
[1777486391069,42.3,75117.35,11.0,0.00088,0.0,0.18859]
[1777486396104,42.3,75117.99,11.0,0.00088,0.0,0.18873]
[1777486401473,42.3,75126.48,11.0,0.00089,0.0,0.19064]
[1777486405167,42.3,75147.89,11.0,0.00091,0.0,0.19553]
[1777486410202,42.3,75143.95,11.0,0.00091,0.0,0.19462]
[1777486415237,42.3,75156.32,11.0,0.00092,0.0,0.1972]
[1777486420274,42.3,75165.23,11.0,0.00093,0.0,0.19928]
[1777486425307,42.3,75174.54,11.0,0.00094,0.0,0.20148]
[1777486430486,42.3,75192.13,11.0,0.00096,0.0,0.20569]
[1777486436384,42.3,75194.26,11.0,0.00097,0.0,0.2062]
[1777486441424,42.3,75197.83,11.0,0.00097,0.0,0.20707]
[1777486446458,42.3,75199.72,11.0,0.00097,0.0,0.20753]
[1777486451493,42.3,75204.95,11.0,0.00098,0.0,0.20881]
[1777486456529,42.3,75209.23,11.0,0.00099,0.0,0.20986]
[1777486461563,42.3,75205.59,11.0,0.00098,0.0,0.20896]
[1777486464590,42.3,75179.68,11.0,0.00095,0.0,0.2027]
[1777486468617,42.3,75161.68,11.0,0.00093,0.0,0.19845]
[1777486471663,42.3,75132.7,11.0,0.00089,0.0,0.19149]
[1777486476673,42.3,75154.3,11.0,0.00092,0.0,0.19644]
[1777486481710,42.3,75166.19,11.0,0.00093,0.0,0.19922]
[1777486486752,42.3,75164.94,11.0,0.00093,0.0,0.19892]
[1777486491786,42.3,75172.5,11.0,0.00094,0.0,0.2007]
[1777486496822,42.3,75166.88,11.0,0.00093,0.0,0.19938]
[1777486501858,42.3,75158.44,11.0,0.00092,0.0,0.19741]
[1777486503875,42.3,75135.33,11.0,0.0009,0.0,0.19209]
[1777486508910,42.3,75140.53,11.0,0.0009,0.0,0.19327]
[1777486514325,42.3,75135.14,11.0,0.0009,0.0,0.19204]
[1777486514953,42.3,75092.09,11.0,0.00085,0.0,0.18248]
[1777486516672,42.3,75069.83,11.0,0.00082,0.0,0.17773]
[1777486522371,42.3,75069.17,11.0,0.00082,0.0,0.17768]
[1777486527878,42.3,75068.11,11.0,0.00082,0.0,0.17751]
[1777486533096,42.3,75083.56,11.0,0.00084,0.0,0.18061]
[1777486538136,42.31,75088.39,11.0,0.00084,0.0,0.18171]
[1777486543171,42.31,75085.86,11.0,0.00084,0.0,0.18124]
[1777486548205,42.31,75094.8,11.0,0.00085,0.0,0.18325]
[1777486553377,42.31,75110.11,11.0,0.00087,0.0,0.18665]
[1777486553534,42.31,75128.56,11.0,0.00089,0.0,0.19078]
[1777486558587,42.31,75132.91,11.0,0.00089,0.0,0.19177]
[1777486560290,42.31,75153.9,11.0,0.00092,0.0,0.19658]
[1777486565325,42.31,75151.24,11.0,0.00092,0.0,0.19597]
[1777486570360,42.31,75163.11,11.0,0.00093,0.0,0.19873]
[1777486575606,42.31,75168.25,11.0,0.00094,0.0,0.19994]
[1777486580499,42.31,75187.92,11.0,0.00096,0.0,0.20462]
[1777486586473,42.31,75200.74,11.0,0.00098,0.0,0.20772]
[1777486591508,42.31,75210.69,11.0,0.00099,0.0,0.20986]
[1777486596543,42.31,75209.52,11.0,0.00098,0.0,0.20957]
[1777486601578,42.31,75220.38,11.0,0.001,0.0,0.21225]
[1777486606620,42.31,75218.54,11.0,0.001,0.0,0.2118]
[1777486611655,42.31,75219.47,11.0,0.001,0.0,0.21203]
[1777486616690,42.32,75219.74,11.0,0.001,0.0,0.21255]
[1777486621725,42.43,75220.03,11.0,0.00103,0.0,0.21794]
[1777486626760,42.58,75221.0,11.0,0.00107,0.0,0.22582]
[1777486631795,42.6,75221.78,11.0,0.00108,0.0,0.2272]
[1777486636830,42.63,75223.15,11.0,0.00108,0.0,0.22871]
[1777486641865,42.65,75223.41,11.0,0.00109,0.0,0.22993]
[1777486646900,42.67,75218.8,11.0,0.00109,0.0,0.22986]
[1777486651935,42.69,75226.58,11.0,0.0011,0.0,0.23274]
[1777486655963,42.71,75206.42,11.0,0.00108,0.0,0.22829]
[1777486661763,42.73,75207.89,11.0,0.00109,0.0,0.22961]
[1777486663073,42.74,75227.76,11.0,0.00112,0.0,0.23561]
[1777486671279,42.77,75219.9,11.0,0.00112,0.0,0.23505]
[1777486677133,42.8,75221.82,11.0,0.00113,0.0,0.23713]
[1777486682168,42.93,75225.11,11.0,0.00117,0.0,0.24496]
[1777486687529,42.95,75225.42,11.0,0.00117,0.0,0.24588]
[1777486693245,43.11,75218.8,11.0,0.00121,0.0,0.25287]
[1777486698280,43.2,75219.78,11.0,0.00123,0.0,0.2577]
[1777486703315,43.21,75225.85,11.0,0.00125,0.0,0.26042]
[1777486708354,43.23,75227.23,11.0,0.00126,0.0,0.26176]
[1777486713389,43.25,75231.21,11.0,0.00126,0.0,0.2635]
[1777486718425,43.26,75225.8,11.0,0.00126,0.0,0.26281]
[1777486723460,43.28,75225.69,11.0,0.00127,0.0,0.2637]
[1777486728495,43.3,75225.98,11.0,0.00127,0.0,0.2647]
[1777486733530,43.31,75220.63,11.0,0.00127,0.0,0.26404]
[1777486738567,43.33,75224.19,11.0,0.00128,0.0,0.26618]
[1777486743606,43.35,75207.02,11.0,0.00126,0.0,0.262]
[1777486748641,43.36,75199.54,11.0,0.00125,0.0,0.26057]
[1777486750046,43.37,75179.0,11.0,0.00122,0.0,0.25502]
[1777486750659,43.37,75157.7,11.0,0.00119,0.0,0.24919]
[1777486752673,43.38,75128.69,11.0,0.00115,0.0,0.2416]
[1777486755695,43.43,75146.67,11.0,0.00119,0.0,0.24918]
[1777486760730,43.58,75139.74,11.0,0.00122,0.0,0.25563]
[1777486765765,43.67,75143.8,11.0,0.00125,0.0,0.26138]
[1777486770800,43.68,75144.0,11.0,0.00126,0.0,0.26241]
[1777486775823,43.7,75146.49,11.0,0.00127,0.0,0.26353]
[1777486780098,43.71,75164.5,11.0,0.0013,0.0,0.26958]
[1777486784020,43.72,75142.08,11.0,0.00127,0.0,0.26368]
[1777486789286,43.74,75159.17,11.0,0.0013,0.0,0.26984]
[1777486794493,43.76,75171.98,11.0,0.00132,0.0,0.27455]
[1777486796112,43.77,75151.32,11.0,0.00129,0.0,0.26869]
[1777486802032,43.78,75142.49,11.0,0.00129,0.0,0.26718]
[1777486807065,43.8,75132.38,11.0,0.00127,0.0,0.26513]
[1777486809080,43.84,75111.35,11.0,0.00125,0.0,0.26112]
[1777486814115,43.92,75106.41,11.0,0.00127,0.0,0.26411]
[1777486819152,43.94,75105.8,11.0,0.00127,0.0,0.26489]
[1777486824323,43.95,75102.27,11.0,0.00127,0.0,0.26459]
[1777486829569,43.97,75133.71,11.0,0.00133,0.0,0.27486]
[1777486834192,43.98,75112.09,11.0,0.0013,0.0,0.26887]
[1777486841312,44.01,75133.07,11.0,0.00134,0.0,0.27661]
[1777486846360,44.02,75150.88,11.0,0.00137,0.0,0.28289]
[1777486851390,44.06,75159.17,11.0,0.00139,0.0,0.28762]
[1777486856426,44.07,75171.91,11.0,0.00142,0.0,0.29235]
[1777486859456,44.08,75201.39,11.0,0.00147,0.0,0.30226]
[1777486863111,44.09,75219.49,11.0,0.00151,0.0,0.30893]
[1777486864200,44.09,75261.09,11.0,0.00158,0.0,0.32319]
[1777486864627,44.09,75287.98,11.0,0.00163,0.0,0.33264]
[1777486870560,44.11,75296.93,11.0,0.00166,0.0,0.33726]
[1777486875018,44.13,75321.47,11.0,0.00171,0.0,0.34734]
[1777486880026,44.14,75330.31,11.0,0.00173,0.0,0.35147]
[1777486885682,44.15,75320.48,11.0,0.00172,0.0,0.34853]
[1777486890721,44.15,75311.98,11.0,0.0017,0.0,0.34553]
[1777486892735,44.15,75288.67,11.0,0.00165,0.0,0.33667]
[1777486897881,44.16,75272.87,11.0,0.00162,0.0,0.33125]
[1777486903813,44.16,75267.77,11.0,0.00162,0.0,0.32998]
[1777486908848,44.17,75264.71,11.0,0.00161,0.0,0.32924]
[1777486913884,44.18,75276.9,11.0,0.00164,0.0,0.33446]
[1777486918924,44.2,75268.65,11.0,0.00163,0.0,0.3324]
[1777486923959,44.21,75270.16,11.0,0.00164,0.0,0.33373]
[1777486928994,44.21,75270.61,11.0,0.00164,0.0,0.33425]
[1777486934029,44.22,75258.95,11.0,0.00162,0.0,0.33041]
[1777486939066,44.22,75250.81,11.0,0.00161,0.0,0.3279]
[1777486944194,44.23,75247.24,11.0,0.0016,0.0,0.32692]
[1777486948160,44.23,75265.68,11.0,0.00164,0.0,0.33368]
[1777486953224,44.24,75287.26,11.0,0.00168,0.0,0.34126]
[1777486959204,44.24,75282.31,11.0,0.00167,0.0,0.33966]
[1777486964239,44.24,75264.54,11.0,0.00164,0.0,0.33354]
[1777486969274,44.25,75261.66,11.0,0.00163,0.0,0.33282]
[1777486974309,44.25,75261.06,11.0,0.00163,0.0,0.33292]
[1777486979344,44.26,75259.38,11.0,0.00163,0.0,0.33261]
[1777486984380,44.26,75262.01,11.0,0.00164,0.0,0.33384]
[1777486989415,44.27,75259.3,11.0,0.00163,0.0,0.33316]
[1777486995092,44.27,75262.26,11.0,0.00164,0.0,0.33445]
[1777486996784,44.27,75291.8,11.0,0.0017,0.0,0.34528]
[1777487000523,44.27,75317.75,11.0,0.00175,0.0,0.35501]
[1777487003518,44.27,75344.37,11.0,0.00181,0.0,0.36514]
[1777487008768,44.27,75352.49,11.0,0.00182,0.0,0.36828]
[1777487014595,44.27,75352.91,11.0,0.00182,0.0,0.36796]
[1777487019630,44.27,75347.28,11.0,0.00181,0.0,0.36579]
[1777487024665,44.27,75326.9,11.0,0.00177,0.0,0.35801]
[1777487029700,44.27,75329.88,11.0,0.00177,0.0,0.35916]
[1777487034744,44.27,75310.07,11.0,0.00173,0.0,0.35173]
[1777487040238,44.27,75307.6,11.0,0.00173,0.0,0.35088]
[1777487045396,44.28,75309.55,11.0,0.00173,0.0,0.35172]
[1777487050858,44.28,75312.63,11.0,0.00174,0.0,0.35298]
[1777487055893,44.28,75323.87,11.0,0.00176,0.0,0.35724]
[1777487060928,44.28,75329.49,11.0,0.00178,0.0,0.35938]
[1777487065963,44.28,75323.32,11.0,0.00176,0.0,0.35705]
[1777487071003,44.28,75328.69,11.0,0.00177,0.0,0.35864]
[1777487073018,44.28,75347.55,11.0,0.00181,0.0,0.36585]
[1777487077046,44.28,75327.04,11.0,0.00177,0.0,0.35802]
[1777487082081,44.28,75320.19,11.0,0.00175,0.0,0.35546]
[1777487087116,44.28,75313.7,11.0,0.00174,0.0,0.35308]
[1777487092151,44.28,75321.49,11.0,0.00176,0.0,0.35608]
[1777487097186,44.28,75319.45,11.0,0.00175,0.0,0.35536]
[1777487102221,44.28,75311.26,11.0,0.00174,0.0,0.35234]
[1777487107256,44.28,75302.79,11.0,0.00172,0.0,0.34929]
[1777487112292,44.29,75301.19,11.0,0.00172,0.0,0.34881]
[1777487118334,44.29,75305.56,11.0,0.00173,0.0,0.35056]
[1777487123369,44.29,75308.1,11.0,0.00173,0.0,0.35159]
[1777487128403,44.29,75307.34,11.0,0.00173,0.0,0.3514]
[1777487133439,44.29,75300.75,11.0,0.00172,0.0,0.34859]
[1777487138474,44.29,75290.88,11.0,0.0017,0.0,0.34509]
[1777487143509,44.3,75294.7,11.0,0.00171,0.0,0.34666]
[1777487148550,44.3,75294.99,11.0,0.00171,0.0,0.34688]
[1777487153584,44.3,75290.56,11.0,0.0017,0.0,0.3454]
[1777487158619,44.3,75281.67,11.0,0.00168,0.0,0.34232]
[1777487163658,44.3,75292.97,11.0,0.00171,0.0,0.34662]
[1777487167683,44.31,75273.56,11.0,0.00167,0.0,0.33966]
[1777487172717,44.31,75271.83,11.0,0.00167,0.0,0.33925]
[1777487178175,44.31,75272.25,11.0,0.00167,0.0,0.33957]
[1777487181183,44.31,75273.03,11.0,0.00167,0.0,0.33997]
[1777487182580,44.31,75273.8,11.0,0.00167,0.0,0.34033]
[1777487182794,44.32,75274.4,11.0,0.00168,0.0,0.34058]
[1777487187826,44.32,75285.53,11.0,0.0017,0.0,0.34479]
[1777487191144,44.32,75294.32,11.0,0.00172,0.0,0.34808]
[1777487196891,44.32,75295.61,11.0,0.00172,0.0,0.34826]
[1777487202233,44.32,75305.19,11.0,0.00174,0.0,0.35189]
[1777487205375,44.32,75289.91,11.0,0.00171,0.0,0.34628]
[1777487205460,44.32,75269.85,11.0,0.00167,0.0,0.33906]
[1777487205940,44.32,75269.85,11.0,0.00167,0.0,0.33906]
[1777487210991,44.33,75267.89,11.0,0.00166,0.0,0.33858]
[1777487216025,44.33,75276.53,11.0,0.00168,0.0,0.34192]
[1777487221061,44.33,75272.49,11.0,0.00168,0.0,0.34066]
[1777487226096,44.34,75276.14,11.0,0.00168,0.0,0.34218]
[1777487227021,44.34,75276.14,11.0,0.00168,0.0,0.34218]
[1777487232138,44.34,75275.92,11.0,0.00169,0.0,0.34234]
[1777487237175,44.34,75281.07,11.0,0.0017,0.0,0.34441]
[1777487239927,44.34,75280.14,11.0,0.00169,0.0,0.34415]
[1777487240374,44.34,75280.14,11.0,0.00169,0.0,0.34415]
[1777487247245,44.35,75266.57,11.0,0.00167,0.0,0.33953]
[1777487252281,44.35,75264.56,11.0,0.00167,0.0,0.33858]
[1777487257315,44.36,75265.39,11.0,0.00167,0.0,0.33916]
[1777487261871,44.36,75252.29,11.0,0.00164,0.0,0.33461]
[1777487267385,44.36,75246.72,11.0,0.00164,0.0,0.33302]
[1777487269739,44.37,75251.71,11.0,0.00165,0.0,0.3349]
[1777487270569,44.37,75251.71,11.0,0.00165,0.0,0.3349]
[1777487277455,44.37,75245.58,11.0,0.00164,0.0,0.33314]
[1777487282505,44.38,75220.34,11.0,0.00159,0.0,0.32451]
[1777487283501,44.38,75196.71,11.0,0.00155,0.0,0.31647]
[1777487288536,44.38,75186.04,11.0,0.00153,0.0,0.31331]
[1777487293571,44.39,75187.0,11.0,0.00154,0.0,0.3141]
[1777487298706,44.4,75182.75,11.0,0.00153,0.0,0.31304]
[1777487304652,44.41,75178.92,11.0,0.00153,0.0,0.31253]
[1777487309695,44.42,75177.28,11.0,0.00153,0.0,0.31246]
[1777487313725,44.42,75148.22,11.0,0.00148,0.0,0.30285]
[1777487315739,44.43,75129.88,11.0,0.00145,0.0,0.29716]
[1777487318765,44.43,75104.82,11.0,0.00141,0.0,0.28961]
[1777487323803,44.44,75125.41,11.0,0.00144,0.0,0.2967]
[1777487324487,44.44,75125.41,11.0,0.00144,0.0,0.2967]
[1777487325774,44.45,75136.97,11.0,0.00146,0.0,0.3007]
[1777487326270,44.45,75142.18,11.0,0.00147,0.0,0.30251]
[1777487326672,44.45,75142.18,11.0,0.00147,0.0,0.30251]
[1777487327321,44.45,75141.08,11.0,0.00147,0.0,0.30227]
[1777487327330,44.45,75141.08,11.0,0.00147,0.0,0.30227]
[1777487327691,44.45,75141.08,11.0,0.00147,0.0,0.30227]
[1777487329074,44.45,75136.7,11.0,0.00147,0.0,0.30096]
[1777487335383,44.47,75134.3,11.0,0.00147,0.0,0.30091]
[1777487336434,44.47,75128.19,11.0,0.00146,0.0,0.29906]
[1777487336522,44.47,75108.24,11.0,0.00142,0.0,0.29282]
[1777487337765,44.47,75108.24,11.0,0.00142,0.0,0.29282]
[1777487341094,44.48,75109.74,11.0,0.00143,0.0,0.29381]
[1777487342944,44.49,75072.41,11.0,0.00137,0.0,0.28261]
[1777487346976,44.5,75093.59,11.0,0.00141,0.0,0.2898]
[1777487351005,44.51,75075.4,11.0,0.00138,0.0,0.28472]
[1777487355310,44.51,75062.04,11.0,0.00136,0.0,0.28111]
[1777487356049,44.52,75063.28,11.0,0.00137,0.0,0.28164]
[1777487360435,44.53,75082.74,11.0,0.0014,0.0,0.28844]
[1777487366120,44.55,75090.36,11.0,0.00142,0.0,0.29167]
[1777487371155,44.56,75105.17,11.0,0.00144,0.0,0.29666]
[1777487376190,44.57,75097.12,11.0,0.00143,0.0,0.29476]
[1777487381225,44.58,75108.07,11.0,0.00146,0.0,0.29892]
[1777487384426,44.58,75107.05,11.0,0.00146,0.0,0.29884]
[1777487390288,44.6,75120.6,11.0,0.00148,0.0,0.30408]
[1777487395323,44.61,75129.26,11.0,0.0015,0.0,0.30749]
[1777487400358,44.62,75127.69,11.0,0.0015,0.0,0.30753]
[1777487405393,44.63,75124.85,11.0,0.0015,0.0,0.30716]
[1777487410429,44.63,75120.48,11.0,0.0015,0.0,0.30632]
[1777487415467,44.64,75091.89,11.0,0.00145,0.0,0.29763]
[1777487416404,44.64,75091.89,11.0,0.00145,0.0,0.29763]
[1777487416918,44.64,75091.89,11.0,0.00145,0.0,0.29763]
[1777487417481,44.65,75073.93,11.0,0.00142,0.0,0.29221]
[1777487420502,44.66,75055.72,11.0,0.00139,0.0,0.28696]
[1777487425619,44.67,75055.55,11.0,0.0014,0.0,0.28753]
[1777487431579,44.69,75039.06,11.0,0.00137,0.0,0.28317]
[1777487436613,44.7,75040.85,11.0,0.00138,0.0,0.28453]
[1777487437775,44.7,75020.04,11.0,0.00135,0.0,0.27837]
[1777487443663,44.72,75010.25,11.0,0.00134,0.0,0.27644]
[1777487448699,44.74,75015.66,11.0,0.00135,0.0,0.27892]
[1777487450715,44.74,75034.3,11.0,0.00138,0.0,0.28493]
[1777487455750,44.76,75013.81,11.0,0.00136,0.0,0.27949]
[1777487460785,44.77,74985.46,11.0,0.00132,0.0,0.27187]
[1777487463808,44.78,74960.95,11.0,0.00128,0.0,0.26527]
[1777487465820,44.79,74940.89,11.0,0.00125,0.0,0.25993]
[1777487470860,44.81,74960.96,11.0,0.00129,0.0,0.26668]
[1777487473882,44.82,74985.18,11.0,0.00133,0.0,0.27436]
[1777487474901,44.82,75012.12,11.0,0.00137,0.0,0.28265]
[1777487476912,44.83,75030.35,11.0,0.0014,0.0,0.28875]
[1777487481948,44.84,75013.25,11.0,0.00138,0.0,0.28408]
[1777487482954,44.84,74992.06,11.0,0.00135,0.0,0.27767]
[1777487487990,44.85,74990.77,11.0,0.00135,0.0,0.27814]
[1777487490007,44.86,75012.06,11.0,0.00138,0.0,0.28494]
[1777487493027,44.87,74995.43,11.0,0.00136,0.0,0.27998]
[1777487496524,44.88,74999.78,11.0,0.00137,0.0,0.28179]
[1777487497451,44.88,75016.54,11.0,0.0014,0.0,0.28708]
[1777487503100,44.89,75011.32,11.0,0.00139,0.0,0.28625]
[1777487508135,44.91,75010.75,11.0,0.00139,0.0,0.28686]
[1777487513170,44.92,75012.92,11.0,0.0014,0.0,0.28831]
[1777487518583,44.93,75007.02,11.0,0.0014,0.0,0.28726]
[1777487521226,44.94,75026.27,11.0,0.00143,0.0,0.29387]
[1777487526261,44.96,75041.55,11.0,0.00146,0.0,0.29942]
[1777487531300,44.97,75037.83,11.0,0.00146,0.0,0.29888]
[1777487536334,44.98,75017.24,11.0,0.00143,0.0,0.29307]
[1777487541369,44.99,75017.03,11.0,0.00143,0.0,0.29371]
[1777487546404,45.0,75040.15,11.0,0.00147,0.0,0.30176]
[1777487551439,45.01,75032.52,11.0,0.00146,0.0,0.29951]
[1777487556480,45.02,75015.18,11.0,0.00144,0.0,0.2947]
[1777487561516,45.04,75015.42,11.0,0.00144,0.0,0.29546]
[1777487566552,45.05,75010.32,11.0,0.00144,0.0,0.29455]
[1777487571597,45.06,75004.26,11.0,0.00143,0.0,0.29336]
[1777487574627,45.07,75036.08,11.0,0.00149,0.0,0.30391]
[1777487578880,45.08,75056.5,11.0,0.00152,0.0,0.31104]
[1777487583067,45.08,75074.55,11.0,0.00156,0.0,0.31746]
[1777487585705,45.09,75098.01,11.0,0.0016,0.0,0.32569]
[1777487590739,45.09,75111.07,11.0,0.00163,0.0,0.33057]
[1777487591757,45.09,75111.07,11.0,0.00163,0.0,0.33057]
[1777487593392,45.09,75133.95,11.0,0.00167,0.0,0.33867]
[1777487598995,45.09,75131.19,11.0,0.00166,0.0,0.33769]
[1777487605347,45.09,75134.61,11.0,0.00167,0.0,0.3389]
[1777487612901,45.09,75139.31,11.0,0.00168,0.0,0.34013]
[1777487617936,45.09,75142.5,11.0,0.00168,0.0,0.34126]
[1777487622971,45.09,75147.6,11.0,0.00169,0.0,0.34309]
[1777487628006,45.09,75158.44,11.0,0.00171,0.0,0.347]
[1777487630020,45.09,75136.68,11.0,0.00167,0.0,0.33919]
[1777487633046,45.09,75111.21,11.0,0.00163,0.0,0.33025]
[1777487638081,45.09,75114.67,11.0,0.00163,0.0,0.33145]
[1777487638543,45.09,75114.67,11.0,0.00163,0.0,0.33145]
[1777487644123,45.1,75114.64,11.0,0.00163,0.0,0.33177]
[1777487649158,45.1,75110.64,11.0,0.00163,0.0,0.33072]
[1777487654193,45.11,75105.85,11.0,0.00162,0.0,0.32942]
[1777487659228,45.12,75100.04,11.0,0.00161,0.0,0.32778]
[1777487664267,45.12,75094.59,11.0,0.0016,0.0,0.32629]
[1777487665270,45.12,75075.3,11.0,0.00157,0.0,0.3198]
[1777487670305,45.13,75083.97,11.0,0.00159,0.0,0.32319]
[1777487675340,45.14,75100.66,11.0,0.00162,0.0,0.32891]
[1777487680375,45.14,75099.19,11.0,0.00162,0.0,0.32886]
[1777487685410,45.15,75097.32,11.0,0.00162,0.0,0.3286]
[1777487690445,45.16,75096.64,11.0,0.00162,0.0,0.32875]
[1777487694871,45.16,75119.79,11.0,0.00166,0.0,0.33712]
[1777487700996,45.16,75121.16,11.0,0.00167,0.0,0.33789]
[1777487704553,45.17,75144.39,11.0,0.00171,0.0,0.34625]
[1777487705560,45.17,75193.37,11.0,0.00181,0.0,0.36434]
[1777487708223,45.17,75219.19,11.0,0.00186,0.0,0.37421]
[1777487710602,45.17,75199.56,11.0,0.00182,0.0,0.36669]
[1777487716289,45.17,75191.36,11.0,0.0018,0.0,0.36359]
[1777487723284,45.17,75175.59,11.0,0.00177,0.0,0.35768]
[1777487724700,45.17,75201.1,11.0,0.00182,0.0,0.36727]
[1777487729735,45.17,75203.68,11.0,0.00183,0.0,0.36826]
[1777487733133,45.17,75227.79,11.0,0.00188,0.0,0.37706]
[1777487735778,45.17,75249.67,11.0,0.00192,0.0,0.38566]
[1777487739807,45.17,75269.09,11.0,0.00197,0.0,0.39343]
[1777487744842,45.17,75277.49,11.0,0.00198,0.0,0.39684]
[1777487746536,45.17,75275.84,11.0,0.00198,0.0,0.39617]
[1777487751910,45.17,75277.36,11.0,0.00198,0.0,0.39679]
[1777487752450,45.17,75277.36,11.0,0.00198,0.0,0.39679]
[1777487753251,45.17,75275.8,11.0,0.00198,0.0,0.39615]
[1777487753286,45.17,75242.25,11.0,0.00191,0.0,0.38272]
[1777487757934,45.17,75218.18,11.0,0.00186,0.0,0.37334]
[1777487762970,45.17,75225.14,11.0,0.00187,0.0,0.37603]
[1777487765991,45.17,75243.09,11.0,0.00191,0.0,0.38306]
[1777487771029,45.17,75246.98,11.0,0.00192,0.0,0.38459]
[1777487774051,45.17,75267.59,11.0,0.00196,0.0,0.39283]
[1777487776196,45.17,75292.71,11.0,0.00202,0.0,0.40307]
[1777487782201,45.17,75294.0,11.0,0.00202,0.0,0.40361]
[1777487787208,45.17,75285.43,11.0,0.002,0.0,0.40008]
[1777487791236,45.17,75261.9,11.0,0.00195,0.0,0.39004]
[1777487796271,45.17,75270.1,11.0,0.00197,0.0,0.39334]
[1777487801376,45.17,75270.94,11.0,0.00197,0.0,0.39368]
[1777487801386,45.17,75308.2,11.0,0.00205,0.0,0.40899]
[1777487801699,45.17,75308.2,11.0,0.00205,0.0,0.40899]
[1777487802313,45.17,75332.6,11.0,0.00211,0.0,0.41929]
[1777487807348,45.17,75319.23,11.0,0.00208,0.0,0.41362]
[1777487809362,45.17,75290.97,11.0,0.00201,0.0,0.40185]
[1777487814397,45.17,75277.74,11.0,0.00198,0.0,0.39643]
[1777487818917,45.17,75307.5,11.0,0.00205,0.0,0.4087]
[1777487824572,45.17,75310.19,11.0,0.00206,0.0,0.40982]
[1777487830353,45.17,75309.38,11.0,0.00205,0.0,0.40948]
[1777487835649,45.17,75313.08,11.0,0.00206,0.0,0.41103]
[1777487835757,45.17,75274.23,11.0,0.00198,0.0,0.39501]
[1777487836576,45.17,75240.14,11.0,0.0019,0.0,0.3814]
[1777487841610,45.17,75249.4,11.0,0.00192,0.0,0.38506]
[1777487846848,45.17,75254.95,11.0,0.00193,0.0,0.38726]
[1777487850141,45.17,75273.45,11.0,0.00197,0.0,0.39469]
[1777487855941,45.17,75275.23,11.0,0.00197,0.0,0.39491]
[1777487856001,45.17,75204.01,11.0,0.00182,0.0,0.36695]
[1777487856802,45.17,75171.36,11.0,0.00176,0.0,0.35472]
[1777487862776,45.17,75194.5,11.0,0.0018,0.0,0.36335]
[1777487867810,45.17,75182.75,11.0,0.00178,0.0,0.35898]
[1777487870439,45.17,75220.52,11.0,0.00186,0.0,0.37331]
[1777487875866,45.17,75234.61,11.0,0.00189,0.0,0.37879]
[1777487880905,45.17,75237.0,11.0,0.00189,0.0,0.37972]
[1777487886198,45.17,75249.29,11.0,0.00192,0.0,0.38456]
[1777487890974,45.17,75226.67,11.0,0.00187,0.0,0.37569]
[1777487896011,45.17,75219.49,11.0,0.00186,0.0,0.37292]
[1777487901049,45.17,75218.01,11.0,0.00185,0.0,0.37235]
[1777487906085,45.17,75232.35,11.0,0.00188,0.0,0.3779]
[1777487911133,45.17,75243.51,11.0,0.0019,0.0,0.38179]
[1777487916168,45.17,75251.32,11.0,0.00192,0.0,0.38487]
[1777487921204,45.17,75240.43,11.0,0.0019,0.0,0.38058]
[1777487926238,45.17,75238.39,11.0,0.00189,0.0,0.37978]
[1777487931274,45.17,75238.38,11.0,0.00189,0.0,0.37977]
[1777487936309,45.17,75248.18,11.0,0.00191,0.0,0.38363]
[1777487941345,45.17,75252.67,11.0,0.00192,0.0,0.38541]
[1777487944364,45.17,75270.73,11.0,0.00196,0.0,0.39263]
[1777487949402,45.17,75281.77,11.0,0.00199,0.0,0.3971]
[1777487954437,45.17,75284.58,11.0,0.00199,0.0,0.39825]
[1777487959472,45.17,75286.78,11.0,0.002,0.0,0.39915]
[1777487964508,45.24,75275.95,11.0,0.00201,0.0,0.40046]
[1777487969543,45.27,75291.82,11.0,0.00205,0.0,0.40926]
[1777487974578,45.3,75277.91,11.0,0.00203,0.0,0.40522]
[1777487979613,45.33,75273.5,11.0,0.00203,0.0,0.40564]
[1777487984648,45.36,75286.82,11.0,0.00208,0.0,0.41345]
[1777487989683,45.39,75299.86,11.0,0.00212,0.0,0.42126]
[1777487994719,45.42,75294.66,11.0,0.00212,0.0,0.42134]
[1777487999754,45.45,75292.52,11.0,0.00213,0.0,0.42273]
[1777488001775,45.46,75266.15,11.0,0.00207,0.0,0.41249]
[1777488006810,45.49,75274.6,11.0,0.00211,0.0,0.41833]
[1777488010838,45.52,75256.36,11.0,0.00207,0.0,0.41247]
[1777488015874,45.55,75252.61,11.0,0.00208,0.0,0.41317]
[1777488019902,45.57,75274.44,11.0,0.00214,0.0,0.42423]
[1777488024937,45.6,75275.95,11.0,0.00215,0.0,0.42719]
[1777488029972,45.63,75287.94,11.0,0.0022,0.0,0.43472]
[1777488035007,45.66,75283.17,11.0,0.00219,0.0,0.43444]
[1777488040629,45.69,75284.72,11.0,0.00221,0.0,0.437]
[1777488046084,45.69,75301.09,11.0,0.00225,0.0,0.44422]
[1777488051119,45.69,75308.26,11.0,0.00227,0.0,0.44742]
[1777488056154,45.69,75306.05,11.0,0.00226,0.0,0.44643]
[1777488061610,45.69,75306.05,11.0,0.00226,0.0,0.44643]
[1777488067230,45.69,75302.39,11.0,0.00225,0.0,0.4448]
[1777488072266,45.69,75294.33,11.0,0.00223,0.0,0.44123]
[1777488077301,45.69,75284.82,11.0,0.00221,0.0,0.43704]
[1777488082336,45.69,75288.63,11.0,0.00222,0.0,0.43872]
[1777488087371,45.7,75286.95,11.0,0.00222,0.0,0.43939]
[1777488092405,45.73,75304.56,11.0,0.00228,0.0,0.44904]
[1777488097442,45.76,75299.75,11.0,0.00228,0.0,0.44929]
[1777488102477,45.79,75315.5,11.0,0.00233,0.0,0.45883]
[1777488106505,45.82,75297.58,11.0,0.0023,0.0,0.45264]
[1777488111540,45.85,75301.61,11.0,0.00232,0.0,0.45688]
[1777488116576,45.88,75312.63,11.0,0.00236,0.0,0.46436]
[1777488121611,45.91,75316.47,11.0,0.00239,0.0,0.46859]
[1777488126646,45.94,75313.92,11.0,0.00239,0.0,0.46988]
[1777488131680,45.97,75309.77,11.0,0.0024,0.0,0.47043]
[1777488136716,46.0,75311.27,11.0,0.00241,0.0,0.47361]
[1777488140751,46.02,75289.61,11.0,0.00237,0.0,0.46554]
[1777488145785,46.05,75288.65,11.0,0.00238,0.0,0.46756]
[1777488150820,46.08,75294.84,11.0,0.00241,0.0,0.47289]
[1777488155856,46.11,75297.09,11.0,0.00243,0.0,0.47584]
[1777488160891,46.14,75296.72,11.0,0.00244,0.0,0.47816]
[1777488165926,46.17,75295.36,11.0,0.00245,0.0,0.48002]
[1777488170961,46.2,75295.67,11.0,0.00247,0.0,0.48267]
[1777488175996,46.23,75307.15,11.0,0.00251,0.0,0.49066]
[1777488181032,46.26,75304.33,11.0,0.00252,0.0,0.49184]
[1777488186067,46.29,75304.61,11.0,0.00253,0.0,0.49452]
[1777488191102,46.32,75299.98,11.0,0.00253,0.0,0.49484]
[1777488196137,46.35,75293.56,11.0,0.00253,0.0,0.4943]
[1777488201172,46.38,75293.13,11.0,0.00254,0.0,0.49664]
[1777488206209,46.41,75293.97,11.0,0.00256,0.0,0.4996]
[1777488211246,46.44,75298.08,11.0,0.00258,0.0,0.50356]
[1777488216282,46.47,75306.07,11.0,0.00262,0.0,0.51007]
[1777488221317,46.5,75310.81,11.0,0.00265,0.0,0.51503]
[1777488226352,46.53,75298.58,11.0,0.00263,0.0,0.51158]
[1777488231387,46.56,75302.15,11.0,0.00265,0.0,0.51596]
[1777488236422,46.59,75297.55,11.0,0.00266,0.0,0.51628]
[1777488241457,46.62,75307.06,11.0,0.0027,0.0,0.52367]
[1777488246492,46.65,75302.51,11.0,0.0027,0.0,0.52402]
[1777488249512,46.67,75255.69,11.0,0.00258,0.0,0.50245]
[1777488254579,46.69,75269.17,11.0,0.00263,0.0,0.5111]
[1777488257749,46.72,75251.06,11.0,0.00259,0.0,0.5043]
[1777488263791,46.75,75246.33,11.0,0.00259,0.0,0.50508]
[1777488269903,46.79,75226.76,11.0,0.00256,0.0,0.49867]
[1777488275695,46.83,75237.46,11.0,0.00261,0.0,0.50682]
[1777488280729,46.86,75241.53,11.0,0.00263,0.0,0.51138]
[1777488285765,46.89,75247.86,11.0,0.00266,0.0,0.51709]
[1777488290800,46.92,75258.66,11.0,0.00271,0.0,0.52509]
[1777488293821,46.94,75232.97,11.0,0.00265,0.0,0.51389]
[1777488298857,46.97,75220.86,11.0,0.00263,0.0,0.51053]
[1777488303892,46.99,75207.57,11.0,0.0026,0.0,0.50611]
[1777488308927,46.99,75212.08,11.0,0.00261,0.0,0.5083]
[1777488313962,46.99,75214.93,11.0,0.00262,0.0,0.50969]
[1777488318997,47.0,75215.26,11.0,0.00263,0.0,0.51037]
[1777488324032,47.01,75214.06,11.0,0.00263,0.0,0.5103]
[1777488328060,47.02,75232.52,11.0,0.00268,0.0,0.52043]
[1777488333095,47.05,75242.39,11.0,0.00272,0.0,0.52735]
[1777488338131,47.06,75253.09,11.0,0.00276,0.0,0.5338]
[1777488343166,47.06,75260.01,11.0,0.00278,0.0,0.53733]
[1777488346641,47.06,75284.61,11.0,0.00285,0.0,0.55001]
[1777488352229,47.06,75294.08,11.0,0.00288,0.0,0.55495]
[1777488357262,47.06,75292.65,11.0,0.00287,0.0,0.55421]
[1777488362289,47.06,75303.3,11.0,0.00291,0.0,0.55981]
[1777488367334,47.06,75305.95,11.0,0.00291,0.0,0.56121]
[1777488372368,47.06,75303.67,11.0,0.00291,0.0,0.56001]
[1777488377404,47.06,75291.99,11.0,0.00287,0.0,0.55386]
[1777488382439,47.06,75292.16,11.0,0.00287,0.0,0.55395]
[1777488387666,47.06,75278.27,11.0,0.00283,0.0,0.54671]
[1777488387760,47.06,75256.01,11.0,0.00277,0.0,0.53529]
[1777488388491,47.06,75232.35,11.0,0.0027,0.0,0.52337]
[1777488393525,47.06,75246.54,11.0,0.00274,0.0,0.52985]
[1777488398561,47.06,75243.39,11.0,0.00273,0.0,0.52827]
[1777488403596,47.06,75252.17,11.0,0.00275,0.0,0.5327]
[1777488408631,47.06,75256.42,11.0,0.00277,0.0,0.53485]
[1777488413665,47.06,75267.59,11.0,0.0028,0.0,0.54056]
[1777488418701,47.06,75265.26,11.0,0.00279,0.0,0.53936]
[1777488423736,47.06,75263.27,11.0,0.00279,0.0,0.53835]
[1777488428771,47.06,75273.44,11.0,0.00281,0.0,0.54357]
[1777488433806,47.06,75278.79,11.0,0.00283,0.0,0.54633]
[1777488438957,47.06,75284.48,11.0,0.00285,0.0,0.54928]
[1777488439052,47.06,75306.21,11.0,0.00291,0.0,0.56068]
[1777488439852,47.06,75327.9,11.0,0.00298,0.0,0.57227]
[1777488440859,47.06,75350.65,11.0,0.00305,0.0,0.58464]
[1777488442875,47.06,75330.99,11.0,0.00299,0.0,0.57393]
[1777488447910,47.06,75326.72,11.0,0.00297,0.0,0.57163]
[1777488452945,47.06,75319.36,11.0,0.00295,0.0,0.56701]
[1777488457980,47.06,75291.06,11.0,0.00286,0.0,0.55206]
[1777488463020,47.06,75310.79,11.0,0.00292,0.0,0.56245]
[1777488468240,47.06,75321.62,11.0,0.00296,0.0,0.56822]
[1777488474018,47.06,75315.49,11.0,0.00294,0.0,0.56495]
[1777488483160,47.06,75327.09,11.0,0.00297,0.0,0.57116]
[1777488488195,47.06,75319.0,11.0,0.00295,0.0,0.56682]
[1777488493230,47.06,75317.1,11.0,0.00294,0.0,0.5658]
[1777488498265,47.06,75314.85,11.0,0.00293,0.0,0.56461]
[1777488503299,47.06,75312.42,11.0,0.00293,0.0,0.56331]
[1777488508335,47.06,75311.9,11.0,0.00293,0.0,0.56304]
[1777488513370,47.06,75322.88,11.0,0.00296,0.0,0.56822]
[1777488518405,47.06,75315.73,11.0,0.00293,0.0,0.56441]
[1777488521446,47.06,75289.33,11.0,0.00285,0.0,0.5505]
[1777488526646,47.06,75291.93,11.0,0.00286,0.0,0.55185]
[1777488532523,47.06,75295.07,11.0,0.00287,0.0,0.5535]
[1777488537562,47.06,75304.61,11.0,0.0029,0.0,0.55851]
[1777488542597,47.06,75313.63,11.0,0.00293,0.0,0.56329]
[1777488547632,47.06,75306.82,11.0,0.00291,0.0,0.55968]
[1777488552669,47.06,75311.11,11.0,0.00292,0.0,0.56195]
[1777488557704,47.06,75319.62,11.0,0.00295,0.0,0.56648]
[1777488562739,47.06,75320.18,11.0,0.00295,0.0,0.56678]
[1777488567774,47.06,75323.87,11.0,0.00296,0.0,0.56875]
[1777488572809,47.06,75312.22,11.0,0.00292,0.0,0.56187]
[1777488577844,47.06,75309.54,11.0,0.00291,0.0,0.56045]
[1777488582879,47.06,75307.22,11.0,0.0029,0.0,0.55923]
[1777488587915,47.06,75306.12,11.0,0.0029,0.0,0.55864]
[1777488592951,47.06,75299.88,11.0,0.00288,0.0,0.55536]
[1777488597984,47.06,75291.85,11.0,0.00286,0.0,0.55116]
[1777488603021,47.06,75294.02,11.0,0.00287,0.0,0.55229]
[1777488608056,47.06,75290.12,11.0,0.00285,0.0,0.55025]
[1777488613101,47.06,75303.21,11.0,0.00289,0.0,0.55711]
[1777488618137,47.06,75308.7,11.0,0.00291,0.0,0.56001]
[1777488622165,47.06,75328.29,11.0,0.00297,0.0,0.57045]
[1777488625186,47.06,75346.96,11.0,0.00303,0.0,0.58056]
[1777488630221,47.06,75353.93,11.0,0.00305,0.0,0.58438]
[1777488635259,47.06,75341.63,11.0,0.00301,0.0,0.57698]
[1777488640294,47.06,75350.82,11.0,0.00303,0.0,0.58199]
[1777488642308,47.06,75369.54,11.0,0.00309,0.0,0.5923]
[1777488647343,47.06,75367.05,11.0,0.00309,0.0,0.59092]
[1777488652379,47.06,75376.88,11.0,0.00312,0.0,0.59638]
[1777488657415,47.06,75380.93,11.0,0.00313,0.0,0.59865]
[1777488662450,47.06,75370.68,11.0,0.0031,0.0,0.59293]
[1777488667485,47.06,75379.68,11.0,0.00313,0.0,0.59795]
[1777488672520,47.06,75377.76,11.0,0.00312,0.0,0.59688]
[1777488677555,47.06,75370.54,11.0,0.0031,0.0,0.59285]
[1777488682590,47.06,75360.61,11.0,0.00307,0.0,0.58736]
[1777488687625,47.06,75367.62,11.0,0.00309,0.0,0.59123]
[1777488692951,47.06,75366.29,11.0,0.00308,0.0,0.5898]
[1777488697997,47.06,75368.14,11.0,0.00309,0.0,0.59083]
[1777488703740,47.06,75367.17,11.0,0.00308,0.0,0.59029]
[1777488705189,47.06,75367.17,11.0,0.00308,0.0,0.59029]
[1777488708439,47.06,75354.31,11.0,0.00304,0.0,0.58321]
[1777488711796,47.06,75373.22,11.0,0.0031,0.0,0.59413]
[1777488716835,47.09,75364.72,11.0,0.00309,0.0,0.59178]
[1777488721870,47.11,75366.69,11.0,0.00311,0.0,0.59528]
[1777488726905,47.14,75370.95,11.0,0.00314,0.0,0.60001]
[1777488730933,47.16,75350.65,11.0,0.00308,0.0,0.59058]
[1777488735972,47.18,75350.58,11.0,0.0031,0.0,0.59294]
[1777488741007,47.21,75351.73,11.0,0.00312,0.0,0.59598]
[1777488746042,47.23,75358.06,11.0,0.00315,0.0,0.60188]
[1777488751077,47.26,75356.18,11.0,0.00316,0.0,0.6029]
[1777488756112,47.29,75355.57,11.0,0.00317,0.0,0.60488]
[1777488761147,47.31,75359.31,11.0,0.00319,0.0,0.60929]
[1777488766183,47.33,75362.48,11.0,0.00322,0.0,0.61334]
[1777488771217,47.35,75353.97,11.0,0.0032,0.0,0.6103]
[1777488774241,47.37,75374.19,11.0,0.00328,0.0,0.62366]
[1777488779277,47.39,75381.99,11.0,0.00332,0.0,0.63032]
[1777488784312,47.41,75393.54,11.0,0.00337,0.0,0.63917]
[1777488789586,47.43,75406.27,11.0,0.00342,0.0,0.64833]
[1777488796623,47.46,75403.36,11.0,0.00343,0.0,0.64977]
[1777488803062,47.48,75401.86,11.0,0.00344,0.0,0.65124]
[1777488809183,47.51,75408.86,11.0,0.00348,0.0,0.6578]
[1777488815307,47.53,75417.05,11.0,0.00351,0.0,0.66429]
[1777488820566,47.55,75404.89,11.0,0.00348,0.0,0.65924]
[1777488825600,47.57,75409.54,11.0,0.00351,0.0,0.66395]
[1777488830636,47.59,75408.25,11.0,0.00352,0.0,0.66505]
[1777488835671,47.61,75397.4,11.0,0.00349,0.0,0.6604]
[1777488840706,47.62,75410.75,11.0,0.00355,0.0,0.67039]
[1777488845741,47.64,75404.45,11.0,0.00354,0.0,0.66838]
[1777488850776,47.66,75410.64,11.0,0.00357,0.0,0.674]
[1777488855810,47.68,75416.14,11.0,0.0036,0.0,0.67918]
[1777488860846,47.69,75416.7,11.0,0.00361,0.0,0.68129]
[1777488865882,47.71,75409.09,11.0,0.0036,0.0,0.67835]
[1777488870917,47.73,75410.43,11.0,0.00361,0.0,0.68096]
[1777488875952,47.74,75409.13,11.0,0.00361,0.0,0.68116]
[1777488880987,47.76,75411.63,11.0,0.00363,0.0,0.68446]
[1777488886023,47.78,75409.83,11.0,0.00364,0.0,0.68508]
[1777488891058,47.79,75407.88,11.0,0.00364,0.0,0.68559]
[1777488896092,47.81,75409.25,11.0,0.00366,0.0,0.68815]
[1777488901128,47.83,75410.36,11.0,0.00367,0.0,0.69055]
[1777488906164,47.84,75412.04,11.0,0.00369,0.0,0.69328]
[1777488911199,47.86,75411.09,11.0,0.00369,0.0,0.69434]
[1777488916234,47.87,75411.83,11.0,0.0037,0.0,0.69645]
[1777488921269,47.89,75413.29,11.0,0.00372,0.0,0.69933]
[1777488926304,47.91,75417.11,11.0,0.00375,0.0,0.70335]
[1777488929597,47.94,75450.88,11.0,0.00389,0.0,0.72876]
[1777488934727,47.95,75442.62,11.0,0.00387,0.0,0.72367]
[1777488940401,47.97,75447.63,11.0,0.0039,0.0,0.72889]
[1777488944436,47.98,75465.55,11.0,0.00397,0.0,0.74172]
[1777488949471,47.99,75470.79,11.0,0.004,0.0,0.7464]
[1777488954506,48.0,75463.4,11.0,0.00398,0.0,0.74268]
[1777488959541,48.01,75462.99,11.0,0.00398,0.0,0.74363]
[1777488964577,48.02,75463.12,11.0,0.00399,0.0,0.74493]
[1777488969611,48.03,75465.09,11.0,0.00401,0.0,0.74744]
[1777488973640,48.04,75447.2,11.0,0.00394,0.0,0.73661]
[1777488978675,48.06,75452.39,11.0,0.00397,0.0,0.74132]
[1777488983710,48.07,75450.11,11.0,0.00397,0.0,0.74108]
[1777488988745,48.08,75448.45,11.0,0.00397,0.0,0.74124]
[1777488993780,48.09,75454.3,11.0,0.004,0.0,0.7455]
[1777488998815,48.1,75434.13,11.0,0.00392,0.0,0.73348]
[1777489003852,48.11,75441.85,11.0,0.00396,0.0,0.73987]
[1777489008887,48.12,75447.36,11.0,0.00399,0.0,0.74474]
[1777489013921,48.13,75441.58,11.0,0.00398,0.0,0.74216]
[1777489018957,48.15,75441.53,11.0,0.00398,0.0,0.74336]
[1777489023992,48.16,75439.39,11.0,0.00398,0.0,0.74317]
[1777489029026,48.17,75439.48,11.0,0.00399,0.0,0.74446]
[1777489034062,48.18,75444.44,11.0,0.00402,0.0,0.74897]
[1777489039404,48.19,75456.29,11.0,0.00407,0.0,0.7578]
[1777489045143,48.2,75452.13,11.0,0.00406,0.0,0.75655]
[1777489050179,48.21,75442.16,11.0,0.00403,0.0,0.75104]
[1777489055214,48.22,75445.07,11.0,0.00404,0.0,0.75333]
[1777489060842,48.23,75434.45,11.0,0.00401,0.0,0.74719]
[1777489066292,48.25,75425.32,11.0,0.00398,0.0,0.74288]
[1777489071771,48.26,75433.6,11.0,0.00402,0.0,0.74934]
[1777489077369,48.27,75434.67,11.0,0.00403,0.0,0.75169]
[1777489082403,48.28,75439.12,11.0,0.00406,0.0,0.75581]
[1777489087439,48.29,75441.04,11.0,0.00407,0.0,0.75822]
[1777489092474,48.3,75445.04,11.0,0.0041,0.0,0.762]
[1777489097509,48.31,75447.62,11.0,0.00411,0.0,0.76478]
[1777489102544,48.32,75447.5,11.0,0.00412,0.0,0.76573]
[1777489107579,48.33,75447.88,11.0,0.00413,0.0,0.7672]
[1777489112613,48.34,75449.43,11.0,0.00413,0.0,0.76841]
[1777489117649,48.35,75452.16,11.0,0.00415,0.0,0.77124]
[1777489122685,48.36,75455.71,11.0,0.00417,0.0,0.77459]
[1777489127722,48.36,75450.57,11.0,0.00416,0.0,0.77203]
[1777489132757,48.37,75437.32,11.0,0.00411,0.0,0.76404]
[1777489137792,48.38,75438.35,11.0,0.00412,0.0,0.76515]
[1777489142827,48.38,75442.63,11.0,0.00413,0.0,0.76824]
[1777489147862,48.38,75442.6,11.0,0.00413,0.0,0.76822]
[1777489152897,48.38,75447.16,11.0,0.00415,0.0,0.77151]
[1777489157932,48.38,75450.68,11.0,0.00417,0.0,0.77391]
[1777489162968,48.38,75457.4,11.0,0.00419,0.0,0.77849]
[1777489168003,48.38,75460.64,11.0,0.00421,0.0,0.78071]
[1777489173037,48.38,75460.49,11.0,0.0042,0.0,0.77975]
[1777489178453,48.38,75476.65,11.0,0.00427,0.0,0.79088]
[1777489184118,48.38,75476.06,11.0,0.00427,0.0,0.79047]
[1777489189153,48.38,75476.26,11.0,0.00427,0.0,0.79061]
[1777489194188,48.38,75479.93,11.0,0.00428,0.0,0.79316]
[1777489199224,48.38,75485.31,11.0,0.0043,0.0,0.7969]
[1777489204262,48.38,75493.74,11.0,0.00434,0.0,0.8028]
[1777489209297,48.38,75483.64,11.0,0.0043,0.0,0.79574]
[1777489214332,48.38,75489.77,11.0,0.00432,0.0,0.80002]
[1777489219367,48.38,75497.45,11.0,0.00436,0.0,0.80541]
[1777489224402,48.38,75496.7,11.0,0.00435,0.0,0.80488]
[1777489229437,48.38,75496.46,11.0,0.00435,0.0,0.80471]
[1777489234472,48.38,75496.83,11.0,0.00435,0.0,0.8041]
[1777489239507,48.38,75494.56,11.0,0.00434,0.0,0.8025]
[1777489244542,48.38,75502.38,11.0,0.00437,0.0,0.808]
[1777489249577,48.38,75506.05,11.0,0.00439,0.0,0.8106]
[1777489254612,48.38,75509.65,11.0,0.0044,0.0,0.81315]
[1777489259647,48.38,75511.25,11.0,0.00441,0.0,0.81429]
[1777489264683,48.38,75507.52,11.0,0.00439,0.0,0.81164]
[1777489269718,48.38,75510.69,11.0,0.00441,0.0,0.81389]
[1777489274753,48.38,75510.28,11.0,0.0044,0.0,0.8136]
[1777489279787,48.38,75511.27,11.0,0.00441,0.0,0.8143]
[1777489284823,48.38,75512.64,11.0,0.00441,0.0,0.81527]
[1777489289858,48.38,75512.94,11.0,0.00442,0.0,0.81549]
[1777489294893,48.38,75513.39,11.0,0.00441,0.0,0.81492]
[1777489299928,48.38,75513.85,11.0,0.00442,0.0,0.81525]
[1777489304964,48.38,75514.01,11.0,0.00442,0.0,0.81536]
[1777489310007,48.38,75516.82,11.0,0.00443,0.0,0.81736]
[1777489315042,48.38,75514.74,11.0,0.00442,0.0,0.81588]
[1777489320077,48.38,75514.03,11.0,0.00442,0.0,0.81538]
[1777489325113,48.38,75498.36,11.0,0.00435,0.0,0.80429]
[1777489330148,48.38,75491.19,11.0,0.00432,0.0,0.79926]
[1777489335182,48.38,75478.76,11.0,0.00427,0.0,0.79061]
[1777489340218,48.38,75460.17,11.0,0.00419,0.0,0.77781]
[1777489345253,48.38,75448.59,11.0,0.00415,0.0,0.76993]
[1777489350288,48.38,75441.2,11.0,0.00412,0.0,0.76494]
[1777489355325,48.38,75435.37,11.0,0.00409,0.0,0.76018]
[1777489360360,48.38,75436.47,11.0,0.00409,0.0,0.76091]
[1777489365395,48.38,75448.66,11.0,0.00414,0.0,0.76913]
[1777489370429,48.38,75448.73,11.0,0.00414,0.0,0.76918]
[1777489375465,48.38,75444.78,11.0,0.00413,0.0,0.76651]
[1777489380500,48.38,75446.77,11.0,0.00413,0.0,0.76785]
[1777489385536,48.38,75438.85,11.0,0.0041,0.0,0.76251]
[1777489390579,48.38,75426.14,11.0,0.00405,0.0,0.75401]
[1777489395615,48.38,75417.39,11.0,0.00402,0.0,0.7482]
[1777489400650,48.38,75424.01,11.0,0.00404,0.0,0.75259]
[1777489405689,48.38,75429.99,11.0,0.00407,0.0,0.75658]
[1777489410723,48.38,75440.58,11.0,0.00411,0.0,0.76368]
[1777489415758,48.38,75458.16,11.0,0.00418,0.0,0.77473]
[1777489420793,48.38,75459.26,11.0,0.00418,0.0,0.77548]
[1777489425828,48.38,75456.94,11.0,0.00417,0.0,0.7739]
[1777489430863,48.38,75474.28,11.0,0.00424,0.0,0.78578]
[1777489435898,48.38,75478.48,11.0,0.00426,0.0,0.78868]
[1777489440933,48.38,75479.47,11.0,0.00426,0.0,0.78937]
[1777489443954,48.38,75508.22,11.0,0.00438,0.0,0.80948]
[1777489448989,48.38,75505.01,11.0,0.00437,0.0,0.80722]
[1777489454026,48.38,75509.43,11.0,0.00439,0.0,0.81034]
[1777489459058,48.38,75508.53,11.0,0.00438,0.0,0.8097]
[1777489464093,48.38,75490.2,11.0,0.00431,0.0,0.79683]
[1777489469129,48.38,75487.93,11.0,0.0043,0.0,0.79524]
[1777489474164,48.38,75490.43,11.0,0.0043,0.0,0.79611]
[1777489479198,48.38,75485.85,11.0,0.00428,0.0,0.79293]
[1777489484234,48.38,75482.82,11.0,0.00427,0.0,0.79082]
[1777489487254,48.38,75462.42,11.0,0.00419,0.0,0.77678]
[1777489492289,48.38,75458.05,11.0,0.00417,0.0,0.7738]
[1777489495312,48.38,75492.57,11.0,0.00431,0.0,0.79761]
[1777489501031,48.38,75494.29,11.0,0.00432,0.0,0.79881]
[1777489504375,48.38,75473.16,11.0,0.00423,0.0,0.78415]
[1777489508404,48.38,75438.09,11.0,0.00409,0.0,0.76032]
[1777489513440,48.38,75433.16,11.0,0.00407,0.0,0.75701]
[1777489518479,48.38,75431.67,11.0,0.00406,0.0,0.75602]
[1777489523514,48.38,75424.75,11.0,0.00404,0.0,0.75141]
[1777489528552,48.38,75415.29,11.0,0.004,0.0,0.74515]
[1777489533499,48.38,75410.82,11.0,0.00398,0.0,0.74138]
[1777489538622,48.38,75390.52,11.0,0.0039,0.0,0.72815]
[1777489543657,48.38,75391.16,11.0,0.0039,0.0,0.72857]
[1777489548692,48.38,75392.56,11.0,0.00391,0.0,0.72947]
[1777489552129,48.38,75393.59,11.0,0.00391,0.0,0.73014]
[1777489557756,48.38,75389.88,11.0,0.0039,0.0,0.72774]
[1777489562791,48.38,75390.79,11.0,0.0039,0.0,0.72833]
[1777489567827,48.38,75387.44,11.0,0.00389,0.0,0.72616]
[1777489569859,48.38,75387.7,11.0,0.00389,0.0,0.72633]
[1777489571914,48.38,75386.61,11.0,0.00389,0.0,0.72563]
[1777489573809,48.38,75390.58,11.0,0.0039,0.0,0.72819]
[1777489578904,48.38,75393.85,11.0,0.00391,0.0,0.73031]
[1777489583940,48.38,75392.34,11.0,0.00391,0.0,0.72933]
[1777489588974,48.38,75394.7,11.0,0.00392,0.0,0.73086]
[1777489594010,48.38,75397.54,11.0,0.00392,0.0,0.73189]
[1777489599045,48.38,75394.51,11.0,0.00391,0.0,0.72992]
[1777489600254,48.38,75394.51,11.0,0.00391,0.0,0.72992]
[1777489601302,48.38,75402.82,11.0,0.00394,0.0,0.73532]
[1777489601393,48.38,75428.64,11.0,0.00404,0.0,0.75233]
[1777489601609,48.38,75428.64,11.0,0.00404,0.0,0.75233]
[1777489602236,48.38,75428.64,11.0,0.00404,0.0,0.75233]
[1777489612136,48.38,75424.72,11.0,0.00403,0.0,0.74972]
[1777489617171,48.38,75425.29,11.0,0.00403,0.0,0.7501]
[1777489622207,48.38,75422.23,11.0,0.00402,0.0,0.74807]
[1777489627241,48.38,75423.66,11.0,0.00402,0.0,0.74902]
[1777489631474,48.38,75424.46,11.0,0.00403,0.0,0.74955]
[1777489636308,48.38,75403.72,11.0,0.00395,0.0,0.73591]
[1777489641343,48.38,75394.0,11.0,0.00391,0.0,0.72959]
[1777489646379,48.38,75403.93,11.0,0.00395,0.0,0.73605]
[1777489651414,48.38,75400.02,11.0,0.00393,0.0,0.73268]
[1777489656449,48.38,75398.21,11.0,0.00392,0.0,0.7315]
[1777489661484,48.38,75394.02,11.0,0.00391,0.0,0.72879]
[1777489666518,48.38,75391.09,11.0,0.00389,0.0,0.72689]
[1777489671554,48.38,75392.35,11.0,0.0039,0.0,0.72771]
[1777489674575,48.38,75413.97,11.0,0.00398,0.0,0.7418]
[1777489679609,48.38,75414.53,11.0,0.00398,0.0,0.74217]
[1777489684645,48.38,75406.22,11.0,0.00395,0.0,0.73672]
[1777489689680,48.38,75413.36,11.0,0.00398,0.0,0.7414]
[1777489694714,48.38,75413.12,11.0,0.00398,0.0,0.74124]
[1777489699750,48.38,75408.62,11.0,0.00396,0.0,0.73829]
[1777489704786,48.38,75389.84,11.0,0.00389,0.0,0.72609]
[1777489709821,48.38,75387.46,11.0,0.00388,0.0,0.72455]
[1777489714856,48.38,75384.02,11.0,0.00386,0.0,0.72153]
[1777489719891,48.38,75386.21,11.0,0.00387,0.0,0.72293]
[1777489724927,48.38,75385.33,11.0,0.00387,0.0,0.72237]
[1777489726947,48.38,75419.12,11.0,0.004,0.0,0.74436]
[1777489732411,48.38,75406.01,11.0,0.00395,0.0,0.73576]
[1777489738020,48.38,75392.52,11.0,0.0039,0.0,0.727]
[1777489743057,48.38,75391.1,11.0,0.00389,0.0,0.72608]
[1777489748093,48.38,75386.12,11.0,0.00387,0.0,0.72288]
[1777489753127,48.38,75382.92,11.0,0.00386,0.0,0.72082]
[1777489758162,48.38,75384.0,11.0,0.00386,0.0,0.72151]
[1777489763197,48.38,75374.99,11.0,0.00383,0.0,0.71575]
[1777489768233,48.38,75374.72,11.0,0.00383,0.0,0.71558]
[1777489773268,48.38,75376.24,11.0,0.00383,0.0,0.71574]
[1777489778302,48.38,75377.76,11.0,0.00384,0.0,0.71671]
[1777489783337,48.38,75380.8,11.0,0.00385,0.0,0.71865]
[1777489788373,48.38,75371.19,11.0,0.00381,0.0,0.71253]
[1777489793408,48.38,75371.39,11.0,0.00381,0.0,0.71266]
[1777489798443,48.38,75373.69,11.0,0.00382,0.0,0.71412]
[1777489803478,48.38,75367.68,11.0,0.0038,0.0,0.7103]
[1777489808513,48.38,75354.83,11.0,0.00375,0.0,0.7022]
[1777489813548,48.38,75351.92,11.0,0.00374,0.0,0.70038]
[1777489818583,48.38,75349.94,11.0,0.00373,0.0,0.69914]
[1777489823619,48.38,75350.24,11.0,0.00373,0.0,0.69933]
[1777489828654,48.38,75349.99,11.0,0.00373,0.0,0.69917]
[1777489833699,48.38,75349.59,11.0,0.00373,0.0,0.69813]
[1777489836206,48.38,75380.58,11.0,0.00384,0.0,0.71771]
[1777489841765,48.38,75385.4,11.0,0.00386,0.0,0.72079]
[1777489847210,48.38,75386.26,11.0,0.00386,0.0,0.72134]
[1777489853323,48.38,75391.41,11.0,0.00388,0.0,0.72466]
[1777489859330,48.38,75404.39,11.0,0.00393,0.0,0.73306]
[1777489861476,48.38,75427.29,11.0,0.00402,0.0,0.74809]
[1777489866925,48.38,75416.83,11.0,0.00398,0.0,0.74119]
[1777489871961,48.38,75426.55,11.0,0.00402,0.0,0.7476]
[1777489876996,48.38,75421.74,11.0,0.004,0.0,0.74442]
[1777489882033,48.38,75428.72,11.0,0.00403,0.0,0.74904]
[1777489887069,48.38,75422.42,11.0,0.004,0.0,0.74487]
[1777489889444,48.38,75401.4,11.0,0.00392,0.0,0.73112]
[1777489895128,48.38,75394.64,11.0,0.00389,0.0,0.72592]
[1777489900162,48.38,75389.32,11.0,0.00387,0.0,0.7225]
[1777489905198,48.38,75392.68,11.0,0.00388,0.0,0.72466]
[1777489910233,48.38,75393.25,11.0,0.00389,0.0,0.72503]
[1777489915267,48.38,75390.98,11.0,0.00388,0.0,0.72357]
[1777489920305,48.38,75390.84,11.0,0.00388,0.0,0.72348]
[1777489925339,48.38,75421.17,11.0,0.00399,0.0,0.74322]
[1777489927454,48.38,75398.93,11.0,0.00391,0.0,0.7287]
[1777489933398,48.38,75400.71,11.0,0.00391,0.0,0.72985]
[1777489938433,48.38,75402.86,11.0,0.00392,0.0,0.73125]
[1777489942461,48.38,75429.61,11.0,0.00403,0.0,0.74879]
[1777489947497,48.38,75432.93,11.0,0.00404,0.0,0.751]
[1777489952531,48.38,75433.72,11.0,0.00404,0.0,0.75068]
[1777489957568,48.38,75437.88,11.0,0.00405,0.0,0.75345]
[1777489962602,48.38,75440.66,11.0,0.00406,0.0,0.75531]
[1777489967637,48.38,75443.01,11.0,0.00407,0.0,0.75688]
[1777489972672,48.38,75446.66,11.0,0.00409,0.0,0.75932]
[1777489977709,48.38,75446.61,11.0,0.00409,0.0,0.75929]
[1777489982744,48.38,75463.5,11.0,0.00416,0.0,0.77068]
[1777489987781,48.38,75477.21,11.0,0.00421,0.0,0.78004]
[1777489992816,48.38,75470.92,11.0,0.00419,0.0,0.77573]
[1777489997851,48.38,75473.02,11.0,0.00419,0.0,0.77717]
[1777490002886,48.38,75473.7,11.0,0.0042,0.0,0.77763]
[1777490007921,48.38,75463.4,11.0,0.00416,0.0,0.77061]
[1777490012956,48.38,75472.32,11.0,0.00419,0.0,0.77583]
[1777490017991,48.38,75474.53,11.0,0.0042,0.0,0.77734]
[1777490023026,48.38,75475.1,11.0,0.0042,0.0,0.77773]
[1777490028061,48.38,75476.27,11.0,0.0042,0.0,0.77853]
[1777490033096,48.38,75476.67,11.0,0.00421,0.0,0.77881]
[1777490038131,48.38,75485.06,11.0,0.00424,0.0,0.78458]
[1777490043166,48.38,75486.48,11.0,0.00425,0.0,0.78555]
[1777490048200,48.38,75484.65,11.0,0.00424,0.0,0.78429]
[1777490053236,48.38,75492.47,11.0,0.00427,0.0,0.7897]
[1777490058273,48.38,75496.7,11.0,0.00429,0.0,0.79263]
[1777490063308,48.38,75497.38,11.0,0.00429,0.0,0.79311]
[1777490068343,48.38,75501.74,11.0,0.00431,0.0,0.79615]
[1777490073377,48.38,75502.5,11.0,0.00431,0.0,0.7958]
[1777490078413,48.38,75497.15,11.0,0.00428,0.0,0.79208]
[1777490083448,48.38,75502.77,11.0,0.00431,0.0,0.79599]
[1777490088482,48.38,75516.0,11.0,0.00436,0.0,0.80527]
[1777490093517,48.38,75516.86,11.0,0.00437,0.0,0.80588]
[1777490098553,48.38,75518.59,11.0,0.00437,0.0,0.8071]
[1777490101749,48.38,75542.31,11.0,0.00448,0.0,0.82399]
[1777490106837,48.38,75535.39,11.0,0.00445,0.0,0.81903]
[1777490111644,48.38,75556.41,11.0,0.00454,0.0,0.83418]
[1777490116679,48.38,75555.98,11.0,0.00453,0.0,0.83387]
[1777490121714,48.38,75563.1,11.0,0.00457,0.0,0.83905]
[1777490126749,48.38,75544.24,11.0,0.00448,0.0,0.82538]
[1777490131785,48.38,75546.17,11.0,0.00449,0.0,0.82587]
[1777490136820,48.38,75549.37,11.0,0.0045,0.0,0.82818]
[1777490141854,48.38,75552.86,11.0,0.00452,0.0,0.8307]
[1777490146891,48.38,75550.25,11.0,0.0045,0.0,0.82881]
[1777490151927,48.38,75544.53,11.0,0.00448,0.0,0.82469]
[1777490156961,48.38,75533.9,11.0,0.00443,0.0,0.81708]
[1777490161997,48.38,75515.8,11.0,0.00436,0.0,0.80425]
[1777490167037,48.38,75512.35,11.0,0.00434,0.0,0.80182]
[1777490172073,48.38,75517.98,11.0,0.00437,0.0,0.80578]
[1777490177108,48.38,75513.76,11.0,0.00435,0.0,0.80281]
[1777490182142,48.38,75512.88,11.0,0.00435,0.0,0.80219]
[1777490187177,48.38,75521.68,11.0,0.00438,0.0,0.8084]
[1777490192213,48.38,75519.45,11.0,0.00437,0.0,0.80594]
[1777490197248,48.38,75526.51,11.0,0.0044,0.0,0.81093]
[1777490202282,48.38,75528.99,11.0,0.00441,0.0,0.81269]
[1777490207318,48.38,75529.97,11.0,0.00441,0.0,0.81339]
[1777490212353,48.38,75532.5,11.0,0.00442,0.0,0.81519]
[1777490214373,48.38,75512.24,11.0,0.00434,0.0,0.80086]
[1777490219408,48.38,75501.21,11.0,0.00429,0.0,0.79316]
[1777490222429,48.38,75478.64,11.0,0.0042,0.0,0.77758]
[1777490227464,48.38,75476.05,11.0,0.00419,0.0,0.77581]
[1777490232501,48.38,75474.71,11.0,0.00418,0.0,0.77489]
[1777490237536,48.38,75473.51,11.0,0.00418,0.0,0.77407]
[1777490242571,48.38,75481.11,11.0,0.00421,0.0,0.77927]
[1777490245598,48.38,75500.79,11.0,0.00429,0.0,0.79286]
[1777490250631,48.38,75507.45,11.0,0.00432,0.0,0.79751]
[1777490255668,48.38,75507.06,11.0,0.00431,0.0,0.79636]
[1777490260824,48.38,75507.14,11.0,0.00431,0.0,0.79642]
[1777490266746,48.38,75505.59,11.0,0.00431,0.0,0.79534]
[1777490271781,48.38,75503.23,11.0,0.0043,0.0,0.79369]
[1777490276815,48.38,75503.23,11.0,0.0043,0.0,0.79369]
[1777490281851,48.38,75513.16,11.0,0.00434,0.0,0.80063]
[1777490286886,48.38,75529.12,11.0,0.0044,0.0,0.8119]
[1777490291921,48.38,75529.53,11.0,0.00441,0.0,0.81219]
[1777490296959,48.38,75523.62,11.0,0.00438,0.0,0.808]
[1777490301994,48.38,75525.72,11.0,0.00439,0.0,0.80948]
[1777490307030,48.38,75527.24,11.0,0.0044,0.0,0.81056]
[1777490312064,48.38,75526.85,11.0,0.00439,0.0,0.8094]
[1777490317099,48.38,75526.38,11.0,0.00439,0.0,0.80907]
[1777490322135,48.38,75525.78,11.0,0.00439,0.0,0.80864]
[1777490327170,48.38,75526.78,11.0,0.00439,0.0,0.80935]
[1777490332205,48.38,75526.63,11.0,0.00439,0.0,0.80924]
[1777490337240,48.38,75526.82,11.0,0.00439,0.0,0.80938]
[1777490342276,48.38,75527.26,11.0,0.00439,0.0,0.80969]
[1777490347311,48.38,75529.9,11.0,0.0044,0.0,0.81156]
[1777490352345,48.38,75535.45,11.0,0.00443,0.0,0.81551]
[1777490357380,48.38,75535.15,11.0,0.00443,0.0,0.81529]
[1777490362415,48.38,75533.01,11.0,0.00442,0.0,0.81377]
[1777490367451,48.38,75531.88,11.0,0.00441,0.0,0.81297]
[1777490372486,48.38,75531.41,11.0,0.0044,0.0,0.81174]
[1777490377520,48.38,75508.9,11.0,0.00431,0.0,0.7959]
[1777490382556,48.38,75503.58,11.0,0.00429,0.0,0.79219]
[1777490387591,48.38,75503.91,11.0,0.00429,0.0,0.79242]
[1777490392626,48.38,75503.95,11.0,0.00429,0.0,0.79245]
[1777490397661,48.38,75504.13,11.0,0.00429,0.0,0.79257]
[1777490402699,48.38,75505.09,11.0,0.00429,0.0,0.79324]
[1777490407735,48.38,75509.32,11.0,0.00431,0.0,0.79619]
[1777490412769,48.38,75507.88,11.0,0.00431,0.0,0.79518]
[1777490417805,48.38,75494.15,11.0,0.00425,0.0,0.78565]
[1777490422841,48.38,75497.02,11.0,0.00426,0.0,0.78764]
[1777490427876,48.38,75496.76,11.0,0.00426,0.0,0.78746]
[1777490432911,48.38,75494.15,11.0,0.00424,0.0,0.78479]
[1777490437946,48.38,75496.02,11.0,0.00425,0.0,0.78608]
[1777490442981,48.38,75501.01,11.0,0.00427,0.0,0.78953]
[1777490448016,48.38,75495.87,11.0,0.00425,0.0,0.78597]
[1777490453051,48.38,75489.62,11.0,0.00423,0.0,0.78167]
[1777490458086,48.38,75486.35,11.0,0.00421,0.0,0.77942]
[1777490464128,48.38,75474.09,11.0,0.00416,0.0,0.77105]
[1777490469163,48.38,75476.59,11.0,0.00417,0.0,0.77275]
[1777490474198,48.38,75477.89,11.0,0.00418,0.0,0.77363]
[1777490479233,48.38,75478.61,11.0,0.00418,0.0,0.77413]
[1777490484268,48.38,75479.16,11.0,0.00418,0.0,0.7745]
[1777490489303,48.38,75470.16,11.0,0.00415,0.0,0.76838]
[1777490494339,48.38,75457.67,11.0,0.00409,0.0,0.75911]
[1777490499374,48.38,75463.36,11.0,0.00412,0.0,0.76293]
[1777490504420,48.38,75471.35,11.0,0.00415,0.0,0.76833]
[1777490509455,48.38,75469.49,11.0,0.00414,0.0,0.76707]
[1777490514490,48.38,75469.89,11.0,0.00414,0.0,0.76734]
[1777490519526,48.38,75469.04,11.0,0.00414,0.0,0.76677]
[1777490524560,48.38,75484.81,11.0,0.0042,0.0,0.7775]
[1777490529146,48.38,75504.14,11.0,0.00428,0.0,0.79083]
[1777490534629,48.38,75507.8,11.0,0.0043,0.0,0.79338]
[1777490539665,48.38,75506.56,11.0,0.00429,0.0,0.79252]
[1777490544699,48.38,75492.21,11.0,0.00423,0.0,0.78258]
[1777490549735,48.38,75498.94,11.0,0.00426,0.0,0.78723]
[1777490554770,48.38,75495.07,11.0,0.00424,0.0,0.78369]
[1777490559805,48.38,75495.32,11.0,0.00424,0.0,0.78386]
[1777490564841,48.38,75495.8,11.0,0.00424,0.0,0.78419]
[1777490569877,48.38,75494.29,11.0,0.00424,0.0,0.78315]
[1777490574911,48.38,75494.91,11.0,0.00424,0.0,0.78358]
[1777490579947,48.38,75493.28,11.0,0.00423,0.0,0.78246]
[1777490584982,48.38,75482.96,11.0,0.00419,0.0,0.77538]
[1777490590017,48.38,75482.37,11.0,0.00419,0.0,0.77498]
[1777490595052,48.38,75473.74,11.0,0.00415,0.0,0.7691]
[1777490600087,48.38,75466.91,11.0,0.00412,0.0,0.76448]
[1777490605122,48.38,75461.43,11.0,0.0041,0.0,0.76079]
[1777490610156,48.38,75457.08,11.0,0.00409,0.0,0.75787]
[1777490615192,48.38,75456.88,11.0,0.00408,0.0,0.75689]
[1777490620226,48.38,75440.67,11.0,0.00402,0.0,0.7461]
[1777490625267,48.38,75451.73,11.0,0.00406,0.0,0.75345]
[1777490630299,48.38,75452.01,11.0,0.00406,0.0,0.75363]
[1777490635335,48.38,75434.25,11.0,0.00399,0.0,0.74187]
[1777490640369,48.38,75433.14,11.0,0.00399,0.0,0.74114]
[1777490644400,48.38,75451.76,11.0,0.00406,0.0,0.75347]
[1777490648428,48.38,75470.68,11.0,0.00414,0.0,0.76618]
[1777490653463,48.38,75481.77,11.0,0.00418,0.0,0.77371]
[1777490658498,48.38,75482.67,11.0,0.00418,0.0,0.77432]
[1777490663534,48.38,75485.47,11.0,0.0042,0.0,0.77624]
[1777490668568,48.38,75484.85,11.0,0.00419,0.0,0.77581]
[1777490673604,48.38,75488.5,11.0,0.0042,0.0,0.77745]
[1777490678639,48.38,75493.31,11.0,0.00422,0.0,0.78075]
[1777490683676,48.38,75494.69,11.0,0.00423,0.0,0.7817]
[1777490688711,48.38,75507.67,11.0,0.00428,0.0,0.79067]
[1777490693747,48.38,75527.74,11.0,0.00437,0.0,0.80472]
[1777490698782,48.38,75530.35,11.0,0.00438,0.0,0.80656]
[1777490703819,48.38,75531.01,11.0,0.00438,0.0,0.80703]
[1777490708853,48.38,75529.37,11.0,0.00437,0.0,0.80587]
[1777490713888,48.38,75526.87,11.0,0.00436,0.0,0.80411]
[1777490718922,48.38,75522.09,11.0,0.00434,0.0,0.80074]
[1777490723958,48.38,75522.84,11.0,0.00435,0.0,0.80127]
[1777490728993,48.38,75522.57,11.0,0.00434,0.0,0.80108]
[1777490734029,48.38,75519.19,11.0,0.00433,0.0,0.79783]
[1777490739062,48.38,75517.75,11.0,0.00432,0.0,0.79682]
[1777490744098,48.38,75517.87,11.0,0.00432,0.0,0.79691]
[1777490749133,48.38,75517.85,11.0,0.00432,0.0,0.79689]
[1777490754168,48.38,75503.49,11.0,0.00426,0.0,0.7869]
[1777490759202,48.38,75496.31,11.0,0.00423,0.0,0.78195]
[1777490764238,48.38,75491.01,11.0,0.00421,0.0,0.77831]
[1777490769273,48.38,75489.57,11.0,0.0042,0.0,0.77732]
[1777490774307,48.38,75489.75,11.0,0.0042,0.0,0.77744]
[1777490779343,48.38,75485.51,11.0,0.00419,0.0,0.77454]
[1777490784378,48.38,75486.96,11.0,0.00419,0.0,0.77553]
[1777490789413,48.38,75481.03,11.0,0.00417,0.0,0.77149]
[1777490794448,48.38,75481.63,11.0,0.00417,0.0,0.77104]
[1777490799484,48.38,75485.7,11.0,0.00418,0.0,0.77382]
[1777490805527,48.38,75484.49,11.0,0.00418,0.0,0.77299]
[1777490810561,48.38,75493.18,11.0,0.00421,0.0,0.77893]
[1777490815595,48.38,75494.62,11.0,0.00422,0.0,0.77992]
[1777490820630,48.38,75498.81,11.0,0.00424,0.0,0.7828]
[1777490825666,48.38,75511.22,11.0,0.00429,0.0,0.79139]
[1777490830701,48.38,75512.69,11.0,0.00429,0.0,0.79242]
[1777490835736,48.38,75515.57,11.0,0.00431,0.0,0.79442]
[1777490840771,48.38,75504.52,11.0,0.00426,0.0,0.78675]
[1777490845805,48.38,75504.01,11.0,0.00426,0.0,0.78639]
[1777490850841,48.38,75503.52,11.0,0.00426,0.0,0.78605]
[1777490855876,48.38,75504.15,11.0,0.00425,0.0,0.78562]
[1777490860911,48.38,75511.76,11.0,0.00429,0.0,0.7909]
[1777490865946,48.38,75510.77,11.0,0.00428,0.0,0.79021]
[1777490870981,48.38,75511.68,11.0,0.00428,0.0,0.79084]
[1777490876016,48.38,75512.49,11.0,0.00429,0.0,0.7914]
[1777490881052,48.38,75513.76,11.0,0.00429,0.0,0.79229]
[1777490886088,48.38,75522.31,11.0,0.00433,0.0,0.79826]
[1777490891124,48.38,75523.48,11.0,0.00433,0.0,0.79908]
[1777490896159,48.38,75523.01,11.0,0.00433,0.0,0.79875]
[1777490901193,48.38,75518.64,11.0,0.00431,0.0,0.79569]
[1777490906229,48.38,75517.21,11.0,0.00431,0.0,0.79469]
[1777490911264,48.38,75512.99,11.0,0.00429,0.0,0.79088]
[1777490916299,48.38,75517.73,11.0,0.00431,0.0,0.79418]
[1777490921333,48.38,75516.95,11.0,0.0043,0.0,0.79364]
[1777490926369,48.38,75515.12,11.0,0.00429,0.0,0.79236]
[1777490931405,48.38,75515.73,11.0,0.0043,0.0,0.79279]
[1777490936439,48.38,75513.46,11.0,0.00429,0.0,0.79121]
[1777490941476,48.38,75513.74,11.0,0.00429,0.0,0.7914]
[1777490946511,48.38,75502.73,11.0,0.00424,0.0,0.78377]
[1777490951546,48.38,75501.64,11.0,0.00424,0.0,0.78302]
[1777490956581,48.38,75496.69,11.0,0.00422,0.0,0.77962]
[1777490961616,48.38,75500.39,11.0,0.00423,0.0,0.78216]
[1777490966651,48.38,75501.75,11.0,0.00424,0.0,0.7831]
[1777490971686,48.38,75502.17,11.0,0.00424,0.0,0.78252]
[1777490976720,48.38,75501.36,11.0,0.00423,0.0,0.78196]
[1777490981755,48.38,75502.7,11.0,0.00424,0.0,0.78289]
[1777490986791,48.38,75504.39,11.0,0.00425,0.0,0.78405]
[1777490991827,48.38,75497.42,11.0,0.00422,0.0,0.77925]
[1777490996863,48.38,75499.43,11.0,0.00422,0.0,0.78064]
[1777491001898,48.38,75501.79,11.0,0.00423,0.0,0.78226]
[1777491006933,48.38,75489.73,11.0,0.00419,0.0,0.77399]
[1777491011967,48.38,75483.12,11.0,0.00416,0.0,0.76949]
[1777491013982,48.38,75463.21,11.0,0.00408,0.0,0.75606]
[1777491019364,48.38,75452.6,11.0,0.00404,0.0,0.74899]
[1777491024855,48.38,75439.81,11.0,0.00399,0.0,0.74054]
[1777491030094,48.38,75440.53,11.0,0.00399,0.0,0.74101]
[1777491034527,48.38,75415.51,11.0,0.00389,0.0,0.72389]
[1777491040171,48.38,75398.95,11.0,0.00383,0.0,0.71327]
[1777491045207,48.38,75392.21,11.0,0.0038,0.0,0.70899]
[1777491050241,48.38,75384.47,11.0,0.00377,0.0,0.7041]
[1777491055282,48.38,75397.32,11.0,0.00382,0.0,0.71223]
[1777491060317,48.38,75395.84,11.0,0.00381,0.0,0.71129]
[1777491064747,48.38,75371.12,11.0,0.00372,0.0,0.69573]
[1777491070398,48.38,75370.33,11.0,0.00372,0.0,0.69524]
[1777491075433,48.38,75360.39,11.0,0.00368,0.0,0.68906]
[1777491080468,48.38,75366.72,11.0,0.00371,0.0,0.69299]
[1777491085502,48.38,75364.69,11.0,0.0037,0.0,0.69173]
[1777491090538,48.38,75341.09,11.0,0.00361,0.0,0.67721]
[1777491095573,48.38,75333.56,11.0,0.00358,0.0,0.67186]
[1777491098604,48.38,75315.57,11.0,0.00352,0.0,0.66104]
[1777491103931,48.38,75307.0,11.0,0.00349,0.0,0.65594]
[1777491109379,48.38,75296.01,11.0,0.00345,0.0,0.64945]
[1777491114719,48.38,75313.78,11.0,0.00351,0.0,0.65997]
[1777491119753,48.38,75309.69,11.0,0.0035,0.0,0.65754]
[1777491124789,48.38,75307.57,11.0,0.00349,0.0,0.65628]
[1777491129823,48.38,75322.76,11.0,0.00355,0.0,0.66535]
[1777491133852,48.38,75347.43,11.0,0.00363,0.0,0.6803]
[1777491138888,48.38,75356.99,11.0,0.00367,0.0,0.68618]
[1777491143923,48.38,75355.89,11.0,0.00366,0.0,0.6855]
[1777491148958,48.38,75348.2,11.0,0.00364,0.0,0.68078]
[1777491153993,48.38,75347.62,11.0,0.00363,0.0,0.67964]
[1777491159028,48.38,75347.61,11.0,0.00363,0.0,0.67964]
[1777491164063,48.38,75347.13,11.0,0.00363,0.0,0.67934]
[1777491169098,48.38,75346.89,11.0,0.00363,0.0,0.6792]
[1777491171120,48.38,75323.61,11.0,0.00354,0.0,0.66509]
[1777491176154,48.38,75324.2,11.0,0.00355,0.0,0.66545]
[1777491181190,48.38,75322.64,11.0,0.00354,0.0,0.66451]
[1777491183205,48.38,75298.5,11.0,0.00346,0.0,0.65016]
[1777491188239,48.38,75295.42,11.0,0.00345,0.0,0.64835]
[1777491193599,48.38,75281.69,11.0,0.0034,0.0,0.64032]
[1777491199206,48.38,75284.4,11.0,0.00341,0.0,0.6419]
[1777491200323,48.38,75282.75,11.0,0.0034,0.0,0.64094]
[1777491204351,48.38,75277.5,11.0,0.00339,0.0,0.63789]
[1777491209386,48.38,75274.66,11.0,0.00338,0.0,0.63625]
[1777491212410,48.38,75295.16,11.0,0.00344,0.0,0.64744]
[1777491217445,48.38,75310.47,11.0,0.00349,0.0,0.65648]
[1777491222479,48.38,75307.03,11.0,0.00348,0.0,0.65444]
[1777491227515,48.38,75320.02,11.0,0.00353,0.0,0.66218]
[1777491232550,48.38,75316.08,11.0,0.00351,0.0,0.65982]
[1777491237585,48.38,75295.59,11.0,0.00344,0.0,0.6477]
[1777491242620,48.38,75292.24,11.0,0.00343,0.0,0.64573]
[1777491247655,48.38,75290.74,11.0,0.00343,0.0,0.64485]
[1777491252690,48.38,75290.07,11.0,0.00342,0.0,0.64446]
[1777491257725,48.38,75292.01,11.0,0.00343,0.0,0.6456]
[1777491262760,48.38,75299.08,11.0,0.00346,0.0,0.64975]
[1777491267794,48.38,75297.95,11.0,0.00345,0.0,0.64908]
[1777491272830,48.38,75309.21,11.0,0.00349,0.0,0.65498]
[1777491277865,48.38,75316.63,11.0,0.00351,0.0,0.65939]
[1777491282900,48.38,75319.99,11.0,0.00352,0.0,0.66139]
[1777491287937,48.38,75325.08,11.0,0.00354,0.0,0.66444]
[1777491292971,48.38,75325.77,11.0,0.00354,0.0,0.66486]
[1777491298011,48.38,75328.19,11.0,0.00355,0.0,0.66631]
[1777491303048,48.38,75328.67,11.0,0.00355,0.0,0.6666]
[1777491308083,48.38,75334.23,11.0,0.00357,0.0,0.66995]
[1777491313118,48.38,75335.19,11.0,0.00358,0.0,0.67053]
[1777491318153,48.38,75333.57,11.0,0.00357,0.0,0.66955]
[1777491323187,48.38,75332.29,11.0,0.00357,0.0,0.66878]
[1777491328222,48.38,75337.1,11.0,0.00358,0.0,0.67169]
[1777491333257,48.38,75338.57,11.0,0.00358,0.0,0.67181]
[1777491336279,48.38,75358.02,11.0,0.00365,0.0,0.68368]
[1777491341314,48.38,75355.24,11.0,0.00364,0.0,0.68197]
[1777491346349,48.38,75351.04,11.0,0.00363,0.0,0.6794]
[1777491351384,48.38,75350.1,11.0,0.00363,0.0,0.67882]
[1777491356419,48.38,75348.51,11.0,0.00362,0.0,0.67785]
[1777491361456,48.38,75371.96,11.0,0.00371,0.0,0.69229]
[1777491366490,48.38,75381.57,11.0,0.00374,0.0,0.69829]
[1777491371526,48.38,75395.51,11.0,0.00379,0.0,0.70706]
[1777491376561,48.38,75397.1,11.0,0.0038,0.0,0.70807]
[1777491381597,48.38,75401.2,11.0,0.00381,0.0,0.71067]
[1777491385625,48.38,75423.5,11.0,0.0039,0.0,0.72496]
[1777491390660,48.38,75423.26,11.0,0.0039,0.0,0.7248]
[1777491395695,48.38,75418.81,11.0,0.00388,0.0,0.72112]
[1777491400733,48.38,75407.41,11.0,0.00383,0.0,0.71381]
[1777491405768,48.38,75408.24,11.0,0.00384,0.0,0.71434]
[1777491410803,48.38,75407.27,11.0,0.00383,0.0,0.71372]
[1777491416178,48.38,75399.51,11.0,0.0038,0.0,0.70879]
[1777491421905,48.38,75381.31,11.0,0.00374,0.0,0.69733]
[1777491426940,48.38,75377.74,11.0,0.00372,0.0,0.6951]
[1777491431975,48.38,75375.14,11.0,0.00371,0.0,0.69348]
[1777491437010,48.38,75376.81,11.0,0.00372,0.0,0.69452]
[1777491442046,48.38,75381.58,11.0,0.00374,0.0,0.6975]
[1777491447081,48.38,75384.61,11.0,0.00375,0.0,0.69939]
[1777491452118,48.38,75387.08,11.0,0.00375,0.0,0.70015]
[1777491457153,48.38,75390.73,11.0,0.00377,0.0,0.70244]
[1777491462189,48.38,75397.38,11.0,0.00379,0.0,0.70664]
[1777491467222,48.38,75408.9,11.0,0.00383,0.0,0.71395]
[1777491472258,48.38,75422.66,11.0,0.00389,0.0,0.72278]
[1777491477293,48.38,75427.15,11.0,0.0039,0.0,0.72568]
[1777491482328,48.38,75433.31,11.0,0.00393,0.0,0.72967]
[1777491487363,48.38,75436.01,11.0,0.00394,0.0,0.73143]
[1777491492397,48.38,75435.78,11.0,0.00394,0.0,0.73128]
[1777491497433,48.38,75419.65,11.0,0.00387,0.0,0.72084]
[1777491502468,48.38,75417.96,11.0,0.00387,0.0,0.71975]
[1777491507503,48.38,75420.34,11.0,0.00388,0.0,0.72128]
[1777491512538,48.38,75424.89,11.0,0.00389,0.0,0.7234]
[1777491517573,48.38,75420.35,11.0,0.00387,0.0,0.72048]
[1777491522607,48.38,75420.33,11.0,0.00387,0.0,0.72046]
[1777491527643,48.38,75417.83,11.0,0.00386,0.0,0.71886]
[1777491532678,48.38,75411.03,11.0,0.00384,0.0,0.7145]
[1777491537713,48.38,75418.61,11.0,0.00387,0.0,0.71936]
[1777491542747,48.38,75417.69,11.0,0.00386,0.0,0.71877]
[1777491547783,48.38,75416.13,11.0,0.00386,0.0,0.71777]
[1777491552818,48.38,75416.12,11.0,0.00386,0.0,0.71776]
[1777491557853,48.38,75415.87,11.0,0.00386,0.0,0.7176]
[1777491562888,48.38,75420.63,11.0,0.00387,0.0,0.72066]
[1777491567923,48.38,75420.37,11.0,0.00387,0.0,0.72049]
[1777491572958,48.38,75418.87,11.0,0.00386,0.0,0.71871]
[1777491577993,48.38,75418.66,11.0,0.00386,0.0,0.71858]
[1777491583027,48.38,75417.7,11.0,0.00386,0.0,0.71796]
[1777491588062,48.38,75419.34,11.0,0.00386,0.0,0.71901]
[1777491593098,48.38,75404.45,11.0,0.00381,0.0,0.70951]
[1777491598133,48.38,75406.16,11.0,0.00382,0.0,0.71059]
[1777491603174,48.38,75420.28,11.0,0.00387,0.0,0.71962]
[1777491608209,48.38,75422.08,11.0,0.00388,0.0,0.72077]
[1777491613243,48.38,75422.64,11.0,0.00388,0.0,0.72113]
[1777491618279,48.38,75419.03,11.0,0.00386,0.0,0.71881]
[1777491623314,48.38,75413.93,11.0,0.00384,0.0,0.71555]
[1777491628349,48.38,75414.29,11.0,0.00385,0.0,0.71578]
[1777491633384,48.38,75422.35,11.0,0.00387,0.0,0.72013]
[1777491638419,48.38,75418.03,11.0,0.00386,0.0,0.71736]
[1777491643454,48.38,75421.91,11.0,0.00387,0.0,0.71985]
[1777491648488,48.38,75429.06,11.0,0.0039,0.0,0.72446]
[1777491653524,48.38,75435.75,11.0,0.00392,0.0,0.72879]
[1777491658559,48.38,75443.21,11.0,0.00395,0.0,0.73365]
[1777491663594,48.38,75434.2,11.0,0.00392,0.0,0.72778]
[1777491668629,48.38,75433.11,11.0,0.00391,0.0,0.72708]
[1777491673664,48.38,75430.92,11.0,0.0039,0.0,0.72566]
[1777491678699,48.38,75415.95,11.0,0.00385,0.0,0.71603]
[1777491683734,48.38,75406.23,11.0,0.00381,0.0,0.70983]
[1777491685752,48.38,75387.34,11.0,0.00374,0.0,0.69792]
[1777491690787,48.38,75386.29,11.0,0.00374,0.0,0.69726]
[1777491695822,48.38,75385.67,11.0,0.00373,0.0,0.69608]
[1777491700856,48.38,75393.9,11.0,0.00376,0.0,0.70124]
[1777491705891,48.38,75392.97,11.0,0.00376,0.0,0.70065]
[1777491710927,48.38,75403.28,11.0,0.0038,0.0,0.70715]
[1777491715961,48.38,75409.87,11.0,0.00382,0.0,0.71134]
[1777491720996,48.38,75409.85,11.0,0.00382,0.0,0.71132]
[1777491726032,48.38,75409.74,11.0,0.00382,0.0,0.71125]
[1777491731067,48.38,75413.74,11.0,0.00383,0.0,0.7138]
[1777491736102,48.38,75416.12,11.0,0.00384,0.0,0.71532]
[1777491741137,48.38,75425.68,11.0,0.00388,0.0,0.72146]
[1777491746172,48.38,75426.4,11.0,0.00388,0.0,0.72192]
[1777491751207,48.38,75429.34,11.0,0.00389,0.0,0.723]
[1777491756242,48.38,75421.05,11.0,0.00386,0.0,0.71767]
[1777491761277,48.38,75421.16,11.0,0.00386,0.0,0.71774]
[1777491766312,48.38,75421.2,11.0,0.00386,0.0,0.71776]
[1777491771347,48.38,75423.62,11.0,0.00387,0.0,0.71932]
[1777491776382,48.38,75421.69,11.0,0.00386,0.0,0.71808]
[1777491781417,48.38,75422.09,11.0,0.00386,0.0,0.71833]
[1777491786452,48.38,75419.65,11.0,0.00385,0.0,0.71677]
[1777491791487,48.38,75420.4,11.0,0.00386,0.0,0.71725]
[1777491796522,48.38,75420.88,11.0,0.00386,0.0,0.71756]
[1777491801556,48.38,75424.68,11.0,0.00387,0.0,0.72]
[1777491806591,48.38,75421.91,11.0,0.00386,0.0,0.71822]
[1777491808605,48.38,75402.1,11.0,0.00379,0.0,0.7056]
[1777491813641,48.38,75403.59,11.0,0.00379,0.0,0.70574]
[1777491818676,48.38,75420.26,11.0,0.00385,0.0,0.71635]
[1777491823711,48.38,75423.49,11.0,0.00386,0.0,0.71842]
[1777491828746,48.38,75422.84,11.0,0.00386,0.0,0.718]
[1777491833780,48.38,75423.17,11.0,0.00386,0.0,0.71821]
[1777491838816,48.38,75421.05,11.0,0.00385,0.0,0.71685]
[1777491843851,48.38,75422.49,11.0,0.00386,0.0,0.71778]
[1777491848887,48.38,75414.52,11.0,0.00383,0.0,0.71268]
[1777491853922,48.38,75426.51,11.0,0.00387,0.0,0.72036]
[1777491858957,48.38,75426.46,11.0,0.00387,0.0,0.72033]
[1777491863992,48.38,75421.66,11.0,0.00386,0.0,0.71724]
[1777491869026,48.38,75421.92,11.0,0.00386,0.0,0.71741]
[1777491874061,48.38,75422.77,11.0,0.00386,0.0,0.71714]
[1777491879097,48.38,75423.32,11.0,0.00386,0.0,0.71749]
[1777491884131,48.38,75421.99,11.0,0.00385,0.0,0.71664]
[1777491889166,48.38,75414.95,11.0,0.00383,0.0,0.71214]
[1777491894203,48.38,75409.47,11.0,0.00381,0.0,0.70866]
[1777491899237,48.38,75408.91,11.0,0.0038,0.0,0.7083]
[1777491904273,48.38,75414.68,11.0,0.00383,0.0,0.71197]
[1777491909309,48.38,75416.69,11.0,0.00383,0.0,0.71325]
[1777491914344,48.38,75421.42,11.0,0.00385,0.0,0.71628]
[1777491919379,48.38,75421.58,11.0,0.00385,0.0,0.71638]
[1777491924414,48.38,75419.1,11.0,0.00384,0.0,0.71479]
[1777491929448,48.38,75418.2,11.0,0.00384,0.0,0.71422]
[1777491934484,48.38,75418.95,11.0,0.00384,0.0,0.71388]
[1777491939520,48.38,75420.61,11.0,0.00384,0.0,0.71494]
[1777491944554,48.38,75420.74,11.0,0.00384,0.0,0.71503]
[1777491949590,48.38,75435.36,11.0,0.0039,0.0,0.72443]
[1777491954625,48.38,75435.62,11.0,0.0039,0.0,0.7246]
[1777491959659,48.38,75443.14,11.0,0.00393,0.0,0.72947]
[1777491964694,48.38,75449.46,11.0,0.00395,0.0,0.73359]
[1777491969729,48.38,75451.29,11.0,0.00396,0.0,0.73479]
[1777491974764,48.38,75455.17,11.0,0.00398,0.0,0.73733]
[1777491979800,48.38,75455.29,11.0,0.00398,0.0,0.73741]
[1777491984835,48.38,75454.56,11.0,0.00397,0.0,0.73693]
[1777491989872,48.38,75456.11,11.0,0.00398,0.0,0.73795]
[1777491994907,48.38,75452.06,11.0,0.00396,0.0,0.73446]
[1777491999941,48.38,75453.21,11.0,0.00396,0.0,0.73522]
[1777492004976,48.38,75446.6,11.0,0.00394,0.0,0.7309]
[1777492010013,48.38,75437.08,11.0,0.0039,0.0,0.72472]
[1777492014041,48.38,75418.66,11.0,0.00383,0.0,0.71289]
[1777492019076,48.38,75408.97,11.0,0.0038,0.0,0.70673]
[1777492024111,48.38,75425.45,11.0,0.00386,0.0,0.71723]
[1777492029145,48.38,75430.25,11.0,0.00388,0.0,0.72031]
[1777492034181,48.38,75430.26,11.0,0.00388,0.0,0.72032]
[1777492039215,48.38,75434.77,11.0,0.00389,0.0,0.72323]
[1777492044251,48.38,75433.76,11.0,0.00389,0.0,0.72257]
[1777492049286,48.38,75435.49,11.0,0.0039,0.0,0.72369]
[1777492054834,48.38,75438.41,11.0,0.0039,0.0,0.72476]
[1777492060362,48.38,75439.93,11.0,0.00391,0.0,0.72574]
[1777492065397,48.38,75440.13,11.0,0.00391,0.0,0.72587]
[1777492070433,48.38,75441.45,11.0,0.00391,0.0,0.72673]
[1777492075469,48.38,75441.67,11.0,0.00392,0.0,0.72687]
[1777492080504,48.38,75443.73,11.0,0.00392,0.0,0.72821]
[1777492085539,48.38,75444.39,11.0,0.00393,0.0,0.72864]
[1777492090575,48.38,75453.2,11.0,0.00396,0.0,0.73438]
[1777492095610,48.38,75455.43,11.0,0.00397,0.0,0.73584]
[1777492100645,48.38,75457.86,11.0,0.00398,0.0,0.73743]
[1777492105680,48.38,75458.57,11.0,0.00398,0.0,0.7379]
[1777492110715,48.38,75453.15,11.0,0.00396,0.0,0.73435]
[1777492115749,48.38,75458.89,11.0,0.00398,0.0,0.73728]
[1777492120785,48.38,75458.37,11.0,0.00398,0.0,0.73694]
[1777492125820,48.38,75458.33,11.0,0.00398,0.0,0.73691]
[1777492131862,48.38,75460.13,11.0,0.00398,0.0,0.73809]
[1777492136898,48.38,75467.62,11.0,0.00401,0.0,0.74303]
[1777492141933,48.38,75469.61,11.0,0.00402,0.0,0.74434]
[1777492146968,48.38,75472.74,11.0,0.00403,0.0,0.74642]
[1777492152006,48.38,75484.59,11.0,0.00408,0.0,0.75431]
[1777492157038,48.38,75497.34,11.0,0.00413,0.0,0.76289]
[1777492162073,48.38,75500.61,11.0,0.00414,0.0,0.7651]
[1777492167108,48.38,75507.1,11.0,0.00417,0.0,0.7695]
[1777492171136,48.38,75487.55,11.0,0.00409,0.0,0.75545]
[1777492176171,48.38,75483.07,11.0,0.00407,0.0,0.75245]
[1777492181205,48.38,75483.53,11.0,0.00407,0.0,0.75276]
[1777492186243,48.38,75470.78,11.0,0.00402,0.0,0.74428]
[1777492191278,48.38,75463.58,11.0,0.00399,0.0,0.73953]
[1777492196313,48.38,75451.68,11.0,0.00395,0.0,0.73173]
[1777492201351,48.38,75422.39,11.0,0.00383,0.0,0.71283]
[1777492206741,48.38,75438.68,11.0,0.0039,0.0,0.72329]
[1777492212435,48.38,75427.73,11.0,0.00385,0.0,0.71625]
[1777492217468,48.38,75427.61,11.0,0.00385,0.0,0.71617]
[1777492222504,48.38,75423.92,11.0,0.00384,0.0,0.71381]
[1777492227539,48.38,75422.82,11.0,0.00384,0.0,0.71311]
[1777492232573,48.38,75424.07,11.0,0.00384,0.0,0.7131]
[1777492237611,48.38,75421.46,11.0,0.00383,0.0,0.71143]
[1777492242648,48.38,75422.98,11.0,0.00383,0.0,0.7124]
[1777492247683,48.38,75424.64,11.0,0.00384,0.0,0.71346]
[1777492252718,48.38,75437.28,11.0,0.00389,0.0,0.72157]
[1777492257753,48.38,75431.33,11.0,0.00386,0.0,0.71774]
[1777492262788,48.38,75432.58,11.0,0.00387,0.0,0.71854]
[1777492267823,48.38,75429.19,11.0,0.00385,0.0,0.71637]
[1777492272858,48.38,75429.02,11.0,0.00385,0.0,0.71626]
[1777492277894,48.38,75433.12,11.0,0.00387,0.0,0.71889]
[1777492282929,48.38,75438.92,11.0,0.00389,0.0,0.72263]
[1777492287964,48.38,75446.09,11.0,0.00392,0.0,0.72727]
[1777492293000,48.38,75452.38,11.0,0.00394,0.0,0.73053]
[1777492295230,48.38,75470.11,11.0,0.00401,0.0,0.74216]
[1777492301057,48.38,75460.41,11.0,0.00397,0.0,0.73578]
[1777492306092,48.38,75464.0,11.0,0.00398,0.0,0.73814]
[1777492311127,48.38,75457.5,11.0,0.00396,0.0,0.73387]
[1777492316162,48.38,75456.0,11.0,0.00395,0.0,0.73289]
[1777492321197,48.38,75458.17,11.0,0.00396,0.0,0.73431]
[1777492326231,48.38,75457.29,11.0,0.00396,0.0,0.73374]
[1777492331266,48.38,75470.23,11.0,0.00401,0.0,0.74224]
[1777492336302,48.38,75471.74,11.0,0.00401,0.0,0.74324]
[1777492341337,48.38,75476.61,11.0,0.00403,0.0,0.74646]
[1777492346372,48.38,75476.31,11.0,0.00403,0.0,0.74626]
[1777492351417,48.38,75476.83,11.0,0.00403,0.0,0.74577]
[1777492355083,48.38,75500.16,11.0,0.00412,0.0,0.76138]
[1777492360483,48.38,75504.72,11.0,0.00414,0.0,0.76446]
[1777492365521,48.38,75511.67,11.0,0.00417,0.0,0.76918]
[1777492370554,48.38,75505.9,11.0,0.00415,0.0,0.76526]
[1777492375589,48.38,75512.41,11.0,0.00417,0.0,0.76968]
[1777492380625,48.38,75512.79,11.0,0.00417,0.0,0.76994]
[1777492385660,48.38,75509.17,11.0,0.00416,0.0,0.76748]
[1777492390695,48.38,75506.59,11.0,0.00415,0.0,0.76573]
[1777492395737,48.38,75494.89,11.0,0.0041,0.0,0.75783]
[1777492400772,48.38,75495.89,11.0,0.00411,0.0,0.7585]
[1777492405807,48.38,75490.53,11.0,0.00408,0.0,0.7549]
[1777492410842,48.38,75485.86,11.0,0.00407,0.0,0.75178]
[1777492415877,48.38,75479.31,11.0,0.00404,0.0,0.74657]
[1777492420912,48.38,75482.26,11.0,0.00405,0.0,0.74853]
[1777492425947,48.38,75481.99,11.0,0.00405,0.0,0.74835]
[1777492430981,48.38,75481.59,11.0,0.00404,0.0,0.74809]
[1777492436020,48.38,75466.61,11.0,0.00399,0.0,0.73818]
[1777492441054,48.38,75468.16,11.0,0.00399,0.0,0.7392]
[1777492446089,48.38,75475.31,11.0,0.00402,0.0,0.74392]
[1777492451124,48.38,75472.81,11.0,0.00401,0.0,0.74227]
[1777492456158,48.38,75471.15,11.0,0.004,0.0,0.74117]
[1777492462201,48.38,75474.81,11.0,0.00402,0.0,0.74359]
[1777492467236,48.38,75471.02,11.0,0.004,0.0,0.74109]
[1777492472272,48.38,75467.97,11.0,0.00399,0.0,0.73824]
[1777492477305,48.38,75469.75,11.0,0.00399,0.0,0.73942]
[1777492482341,48.38,75486.74,11.0,0.00406,0.0,0.75067]
[1777492487376,48.38,75483.88,11.0,0.00405,0.0,0.74877]
[1777492492410,48.38,75487.21,11.0,0.00406,0.0,0.75099]
[1777492497446,48.38,75487.11,11.0,0.00406,0.0,0.75092]
[1777492502482,48.38,75478.66,11.0,0.00403,0.0,0.7453]
[1777492507517,48.38,75491.31,11.0,0.00408,0.0,0.75373]
[1777492512552,48.38,75481.99,11.0,0.00404,0.0,0.74751]
[1777492517587,48.38,75482.5,11.0,0.00404,0.0,0.74785]
[1777492521069,48.38,75482.78,11.0,0.00404,0.0,0.74804]
[1777492526650,48.38,75480.73,11.0,0.00404,0.0,0.74668]
[1777492531685,48.38,75477.63,11.0,0.00402,0.0,0.74378]
[1777492536720,48.38,75465.91,11.0,0.00397,0.0,0.73606]
[1777492541754,48.38,75459.6,11.0,0.00395,0.0,0.73193]
[1777492546790,48.38,75457.74,11.0,0.00394,0.0,0.73072]
[1777492551825,48.38,75455.53,11.0,0.00393,0.0,0.72928]
[1777492556860,48.38,75454.11,11.0,0.00393,0.0,0.72835]
[1777492561895,48.38,75455.82,11.0,0.00394,0.0,0.72947]
[1777492566930,48.38,75459.77,11.0,0.00395,0.0,0.73204]
[1777492571967,48.38,75453.27,11.0,0.00393,0.0,0.72781]
[1777492577002,48.38,75451.14,11.0,0.00392,0.0,0.72642]
[1777492582037,48.38,75451.7,11.0,0.00392,0.0,0.72679]
[1777492587072,48.38,75458.76,11.0,0.00395,0.0,0.73138]
[1777492592106,48.38,75472.74,11.0,0.004,0.0,0.73971]
[1777492597142,48.38,75477.96,11.0,0.00402,0.0,0.74316]
[1777492602177,48.38,75482.07,11.0,0.00403,0.0,0.74588]
[1777492607212,48.38,75483.86,11.0,0.00404,0.0,0.74707]
[1777492612247,48.38,75491.87,11.0,0.00407,0.0,0.75241]
[1777492617282,48.38,75495.61,11.0,0.00409,0.0,0.75491]
[1777492622317,48.38,75499.27,11.0,0.0041,0.0,0.75737]
[1777492627353,48.38,75496.72,11.0,0.00409,0.0,0.75566]
[1777492632388,48.38,75497.18,11.0,0.00409,0.0,0.75596]
[1777492637423,48.38,75482.16,11.0,0.00403,0.0,0.74594]
[1777492642459,48.38,75486.24,11.0,0.00405,0.0,0.74865]
[1777492647493,48.38,75494.28,11.0,0.00408,0.0,0.75402]
[1777492652527,48.38,75496.45,11.0,0.00409,0.0,0.75463]
[1777492657563,48.38,75506.59,11.0,0.00413,0.0,0.76145]
[1777492662599,48.38,75488.49,11.0,0.00405,0.0,0.74931]
[1777492667634,48.38,75489.7,11.0,0.00406,0.0,0.75011]
[1777492672669,48.38,75483.03,11.0,0.00403,0.0,0.74568]
[1777492677704,48.38,75480.79,11.0,0.00402,0.0,0.74419]
[1777492682739,48.38,75480.62,11.0,0.00402,0.0,0.74408]
[1777492687774,48.38,75484.7,11.0,0.00404,0.0,0.74679]
[1777492692809,48.38,75488.67,11.0,0.00405,0.0,0.74943]
[1777492697844,48.38,75490.93,11.0,0.00406,0.0,0.75093]
[1777492702879,48.38,75491.14,11.0,0.00406,0.0,0.75107]
[1777492707914,48.38,75498.17,11.0,0.00409,0.0,0.75578]
[1777492712949,48.38,75484.15,11.0,0.00403,0.0,0.74558]
[1777492714966,48.38,75464.56,11.0,0.00396,0.0,0.73268]
[1777492720009,48.38,75469.02,11.0,0.00397,0.0,0.7356]
[1777492725039,48.38,75463.07,11.0,0.00395,0.0,0.73171]
[1777492730074,48.38,75462.88,11.0,0.00395,0.0,0.73158]
[1777492735109,48.38,75465.44,11.0,0.00396,0.0,0.73326]
[1777492740144,48.38,75466.51,11.0,0.00396,0.0,0.73396]
[1777492745179,48.38,75469.12,11.0,0.00397,0.0,0.73567]
[1777492750214,48.38,75467.74,11.0,0.00397,0.0,0.73476]
[1777492755250,48.38,75468.58,11.0,0.00397,0.0,0.73531]
[1777492760285,48.38,75478.47,11.0,0.00401,0.0,0.74182]
[1777492765319,48.38,75483.67,11.0,0.00403,0.0,0.74526]
[1777492770355,48.38,75492.04,11.0,0.00406,0.0,0.75083]
[1777492775392,48.38,75494.31,11.0,0.00407,0.0,0.7515]
[1777492780427,48.38,75507.5,11.0,0.00412,0.0,0.76035]
[1777492785461,48.38,75518.49,11.0,0.00417,0.0,0.7678]
[1777492787832,48.38,75536.7,11.0,0.00424,0.0,0.78027]
[1777492792874,48.38,75535.35,11.0,0.00423,0.0,0.77934]
[1777492798554,48.38,75532.96,11.0,0.00422,0.0,0.77769]
[1777492803590,48.38,75530.71,11.0,0.00422,0.0,0.77615]
[1777492805604,48.38,75560.87,11.0,0.00434,0.0,0.79708]
[1777492810640,48.38,75582.63,11.0,0.00443,0.0,0.81248]
[1777492815676,48.38,75569.54,11.0,0.00438,0.0,0.80319]
[1777492820711,48.38,75581.31,11.0,0.00443,0.0,0.81154]
[1777492825747,48.38,75566.73,11.0,0.00437,0.0,0.8012]
[1777492830782,48.38,75552.68,11.0,0.00431,0.0,0.79135]
[1777492835819,48.38,75563.33,11.0,0.00435,0.0,0.79792]
[1777492840854,48.38,75561.52,11.0,0.00434,0.0,0.79665]
[1777492845889,48.38,75549.67,11.0,0.00429,0.0,0.78837]
[1777492850925,48.38,75540.77,11.0,0.00425,0.0,0.7822]
[1777492855962,48.38,75556.18,11.0,0.00432,0.0,0.79291]
[1777492861104,48.38,75568.66,11.0,0.00437,0.0,0.80168]
[1777492866279,48.38,75564.49,11.0,0.00435,0.0,0.79874]
[1777492872334,48.38,75555.08,11.0,0.00431,0.0,0.79214]
[1777492878655,48.38,75552.09,11.0,0.0043,0.0,0.79006]
[1777492885189,48.38,75549.79,11.0,0.00429,0.0,0.78846]
[1777492890224,48.38,75559.3,11.0,0.00433,0.0,0.7951]
[1777492895259,48.38,75542.34,11.0,0.00425,0.0,0.78242]
[1777492900301,48.38,75551.11,11.0,0.00429,0.0,0.7885]
[1777492905337,48.38,75543.9,11.0,0.00426,0.0,0.78349]
[1777492910374,48.38,75551.98,11.0,0.00429,0.0,0.7891]
[1777492915413,48.38,75547.46,11.0,0.00428,0.0,0.78596]
[1777492920448,48.38,75547.48,11.0,0.00428,0.0,0.78598]
[1777492922471,48.38,75576.49,11.0,0.0044,0.0,0.80632]
[1777492927519,48.38,75576.6,11.0,0.0044,0.0,0.8064]
[1777492931549,48.38,75615.16,11.0,0.00457,0.0,0.83413]
[1777492933736,48.38,75635.71,11.0,0.00466,0.0,0.84924]
[1777492935952,48.38,75617.32,11.0,0.00457,0.0,0.83571]
[1777492941623,48.38,75612.9,11.0,0.00456,0.0,0.83249]
[1777492946659,48.38,75616.04,11.0,0.00457,0.0,0.83478]
[1777492951693,48.38,75602.2,11.0,0.0045,0.0,0.82382]
[1777492956729,48.38,75594.89,11.0,0.00447,0.0,0.81855]
[1777492961763,48.38,75591.2,11.0,0.00446,0.0,0.81591]
[1777492966799,48.38,75607.0,11.0,0.00452,0.0,0.82729]
[1777492971834,48.38,75622.45,11.0,0.00459,0.0,0.83855]
[1777492976869,48.38,75633.34,11.0,0.00464,0.0,0.84656]
[1777492981904,48.38,75638.44,11.0,0.00466,0.0,0.85033]
[1777492986946,48.38,75645.63,11.0,0.0047,0.0,0.85568]
[1777492991974,48.38,75637.43,11.0,0.00466,0.0,0.84959]
[1777492997009,48.38,75639.51,11.0,0.00467,0.0,0.85113]
[1777492999023,48.38,75664.52,11.0,0.00478,0.0,0.86986]
[1777493004057,48.38,75676.87,11.0,0.00484,0.0,0.87924]
[1777493009093,48.38,75685.86,11.0,0.00488,0.0,0.88611]
[1777493014128,48.38,75678.93,11.0,0.00484,0.0,0.87985]
[1777493019164,48.38,75676.72,11.0,0.00483,0.0,0.87817]
[1777493024205,48.38,75658.77,11.0,0.00475,0.0,0.86458]
[1777493028233,48.38,75681.23,11.0,0.00485,0.0,0.88161]
[1777493033268,48.38,75679.37,11.0,0.00485,0.0,0.88019]
[1777493038303,48.38,75672.67,11.0,0.00481,0.0,0.87509]
[1777493043338,48.38,75674.64,11.0,0.00482,0.0,0.87658]
[1777493047366,48.38,75654.92,11.0,0.00473,0.0,0.86169]
[1777493052401,48.38,75650.67,11.0,0.00471,0.0,0.85851]
[1777493057436,48.38,75636.89,11.0,0.00465,0.0,0.84826]
[1777493062471,48.38,75632.48,11.0,0.00463,0.0,0.845]
[1777493067506,48.38,75625.06,11.0,0.0046,0.0,0.83954]
[1777493072540,48.38,75623.86,11.0,0.00459,0.0,0.83774]
[1777493077576,48.38,75621.86,11.0,0.00458,0.0,0.83628]
[1777493082611,48.38,75615.83,11.0,0.00455,0.0,0.83188]
[1777493087646,48.38,75618.05,11.0,0.00456,0.0,0.83349]
[1777493090667,48.38,75597.98,11.0,0.00448,0.0,0.81897]
[1777493095740,48.38,75604.35,11.0,0.0045,0.0,0.82355]
[1777493101170,48.38,75601.68,11.0,0.00449,0.0,0.82163]
[1777493107387,48.38,75600.92,11.0,0.00449,0.0,0.82108]
[1777493112823,48.38,75599.8,11.0,0.00448,0.0,0.82027]
[1777493114839,48.38,75579.1,11.0,0.00439,0.0,0.80549]
[1777493116853,48.38,75597.11,11.0,0.00447,0.0,0.81834]
[1777493121888,48.38,75597.15,11.0,0.00447,0.0,0.81837]
[1777493126923,48.38,75591.86,11.0,0.00445,0.0,0.81458]
[1777493132036,48.38,75586.54,11.0,0.00443,0.0,0.81078]
[1777493132965,48.38,75547.62,11.0,0.00426,0.0,0.78257]
[1777493138000,48.38,75548.8,11.0,0.00426,0.0,0.78339]
[1777493143038,48.38,75536.9,11.0,0.00421,0.0,0.77519]
[1777493148073,48.38,75541.72,11.0,0.00423,0.0,0.7785]
[1777493153111,48.38,75552.31,11.0,0.00428,0.0,0.78582]
[1777493156131,48.38,75576.31,11.0,0.00438,0.0,0.80263]
[1777493161167,48.38,75579.82,11.0,0.00439,0.0,0.80511]
[1777493166202,48.38,75578.82,11.0,0.00439,0.0,0.8044]
[1777493171237,48.38,75577.51,11.0,0.00438,0.0,0.80348]
[1777493176272,48.38,75579.1,11.0,0.00439,0.0,0.8046]
[1777493181307,48.38,75579.79,11.0,0.00439,0.0,0.80509]
[1777493185351,48.38,75608.81,11.0,0.00452,0.0,0.82587]
[1777493190370,48.38,75612.52,11.0,0.00453,0.0,0.82856]
[1777493195405,48.38,75617.32,11.0,0.00455,0.0,0.83113]
[1777493200439,48.38,75620.48,11.0,0.00456,0.0,0.83343]
[1777493205474,48.38,75623.49,11.0,0.00458,0.0,0.83563]
[1777493210510,48.38,75611.05,11.0,0.00452,0.0,0.82658]
[1777493213531,48.38,75593.03,11.0,0.00444,0.0,0.81361]
[1777493218566,48.38,75592.74,11.0,0.00444,0.0,0.81341]
[1777493223600,48.38,75598.59,11.0,0.00447,0.0,0.8176]
[1777493228636,48.38,75595.63,11.0,0.00446,0.0,0.81547]
[1777493233671,48.38,75594.81,11.0,0.00445,0.0,0.81489]
[1777493238705,48.38,75603.74,11.0,0.00449,0.0,0.8213]
[1777493243741,48.38,75613.88,11.0,0.00454,0.0,0.82863]
[1777493248776,48.38,75613.81,11.0,0.00453,0.0,0.82858]
[1777493253812,48.38,75604.72,11.0,0.00449,0.0,0.8211]
[1777493258847,48.38,75605.58,11.0,0.00449,0.0,0.82172]
[1777493263882,48.38,75618.11,11.0,0.00455,0.0,0.83079]
[1777493266904,48.38,75593.77,11.0,0.00444,0.0,0.81324]
[1777493271939,48.38,75596.26,11.0,0.00445,0.0,0.81502]
[1777493276975,48.38,75597.93,11.0,0.00446,0.0,0.81622]
[1777493282013,48.38,75606.99,11.0,0.0045,0.0,0.82274]
[1777493287063,48.38,75611.86,11.0,0.00452,0.0,0.82626]
[1777493292098,48.38,75612.63,11.0,0.00452,0.0,0.82681]
[1777493297133,48.38,75613.18,11.0,0.00453,0.0,0.82721]
[1777493302168,48.38,75617.11,11.0,0.00454,0.0,0.83006]
[1777493307202,48.38,75615.16,11.0,0.00454,0.0,0.82865]
[1777493312238,48.38,75617.43,11.0,0.00454,0.0,0.82938]
[1777493317273,48.38,75629.4,11.0,0.00459,0.0,0.83812]
[1777493322308,48.38,75629.5,11.0,0.00459,0.0,0.83819]
[1777493327343,48.38,75629.42,11.0,0.00459,0.0,0.83813]
[1777493332378,48.38,75627.85,11.0,0.00459,0.0,0.83698]
[1777493337413,48.38,75622.89,11.0,0.00456,0.0,0.83336]
[1777493342447,48.38,75618.73,11.0,0.00455,0.0,0.83033]
[1777493347482,48.38,75616.55,11.0,0.00454,0.0,0.82874]
[1777493352518,48.38,75616.65,11.0,0.00454,0.0,0.82882]
[1777493357552,48.38,75617.4,11.0,0.00454,0.0,0.82936]
[1777493364602,48.38,75617.55,11.0,0.00454,0.0,0.82947]
[1777493369638,48.38,75615.57,11.0,0.00453,0.0,0.82803]
[1777493374676,48.38,75614.89,11.0,0.00452,0.0,0.82663]
[1777493380718,48.38,75606.36,11.0,0.00449,0.0,0.82047]
[1777493385753,48.38,75603.72,11.0,0.00448,0.0,0.81857]
[1777493390788,48.38,75601.77,11.0,0.00447,0.0,0.81717]
[1777493395822,48.38,75605.84,11.0,0.00449,0.0,0.82009]
[1777493400857,48.38,75596.08,11.0,0.00444,0.0,0.81309]
[1777493405898,48.38,75610.53,11.0,0.00451,0.0,0.82347]
[1777493409925,48.38,75629.96,11.0,0.00459,0.0,0.83761]
[1777493414961,48.38,75629.19,11.0,0.00459,0.0,0.83704]
[1777493419996,48.38,75625.3,11.0,0.00457,0.0,0.8342]
[1777493425031,48.38,75625.19,11.0,0.00457,0.0,0.83412]
[1777493427045,48.38,75647.27,11.0,0.00467,0.0,0.85037]
[1777493432080,48.38,75669.24,11.0,0.00476,0.0,0.86586]
[1777493437116,48.38,75670.42,11.0,0.00477,0.0,0.86675]
[1777493442150,48.38,75655.35,11.0,0.0047,0.0,0.85545]
[1777493447186,48.38,75653.19,11.0,0.00469,0.0,0.85384]
[1777493452221,48.38,75652.15,11.0,0.00469,0.0,0.85307]
[1777493457257,48.38,75650.4,11.0,0.00468,0.0,0.85177]
[1777493458606,48.38,75618.45,11.0,0.00454,0.0,0.8283]
[1777493461511,48.38,75602.2,11.0,0.00446,0.0,0.81657]
[1777493461546,48.38,75566.96,11.0,0.00431,0.0,0.79162]
[1777493462607,48.38,75566.96,11.0,0.00431,0.0,0.79162]
[1777493462623,48.38,75532.46,11.0,0.00417,0.0,0.76783]
[1777493468338,48.38,75526.41,11.0,0.00415,0.0,0.76372]
[1777493473381,48.38,75535.67,11.0,0.00419,0.0,0.77002]
[1777493478419,48.38,75531.63,11.0,0.00417,0.0,0.76726]
[1777493483456,48.38,75532.56,11.0,0.00417,0.0,0.7679]
[1777493488490,48.38,75529.06,11.0,0.00416,0.0,0.76552]
[1777493493528,48.38,75540.26,11.0,0.0042,0.0,0.77229]
[1777493498563,48.38,75546.4,11.0,0.00422,0.0,0.7765]
[1777493503598,48.38,75555.97,11.0,0.00426,0.0,0.7831]
[1777493508633,48.38,75551.64,11.0,0.00425,0.0,0.78011]
[1777493513668,48.38,75552.12,11.0,0.00425,0.0,0.78044]
[1777493518703,48.38,75557.87,11.0,0.00427,0.0,0.78442]
[1777493523738,48.38,75560.99,11.0,0.00428,0.0,0.78658]
[1777493528773,48.38,75560.98,11.0,0.00428,0.0,0.78658]
[1777493533808,48.38,75562.54,11.0,0.00429,0.0,0.78766]
[1777493538843,48.38,75544.44,11.0,0.00422,0.0,0.77515]
[1777493542872,48.38,75567.93,11.0,0.00431,0.0,0.79142]
[1777493547907,48.38,75576.82,11.0,0.00435,0.0,0.79765]
[1777493552941,48.38,75574.15,11.0,0.00434,0.0,0.79489]
[1777493557976,48.38,75574.78,11.0,0.00434,0.0,0.79533]
[1777493563014,48.38,75574.2,11.0,0.00434,0.0,0.79492]
[1777493568053,48.38,75566.46,11.0,0.0043,0.0,0.78951]
[1777493573088,48.38,75574.68,11.0,0.00434,0.0,0.79526]
[1777493578123,48.38,75576.65,11.0,0.00435,0.0,0.79664]
[1777493583158,48.38,75574.46,11.0,0.00434,0.0,0.79511]
[1777493588193,48.38,75562.74,11.0,0.00429,0.0,0.78692]
[1777493590207,48.38,75543.04,11.0,0.00421,0.0,0.77332]
[1777493594240,48.38,75567.74,11.0,0.00431,0.0,0.79041]
[1777493599273,48.38,75566.0,11.0,0.0043,0.0,0.78919]
[1777493604308,48.38,75562.85,11.0,0.00429,0.0,0.787]
[1777493609342,48.38,75563.14,11.0,0.00429,0.0,0.7872]
[1777493614378,48.38,75559.25,11.0,0.00427,0.0,0.78362]
[1777493619413,48.38,75566.9,11.0,0.0043,0.0,0.78894]
[1777493624449,48.38,75555.0,11.0,0.00425,0.0,0.78068]
[1777493626465,48.38,75535.77,11.0,0.00417,0.0,0.76749]
[1777493628480,48.38,75517.72,11.0,0.0041,0.0,0.75529]
[1777493633516,48.38,75527.76,11.0,0.00414,0.0,0.76206]
[1777493638551,48.38,75523.52,11.0,0.00412,0.0,0.75919]
[1777493643586,48.38,75511.98,11.0,0.00408,0.0,0.75144]
[1777493648622,48.38,75512.99,11.0,0.00408,0.0,0.75212]
[1777493653657,48.38,75503.13,11.0,0.00404,0.0,0.74554]
[1777493658695,48.38,75491.28,11.0,0.00399,0.0,0.7377]
[1777493662722,48.38,75472.94,11.0,0.00392,0.0,0.72571]
[1777493667758,48.38,75471.74,11.0,0.00392,0.0,0.72493]
[1777493672794,48.38,75475.9,11.0,0.00393,0.0,0.72681]
[1777493677830,48.38,75485.32,11.0,0.00397,0.0,0.73295]
[1777493682864,48.38,75484.46,11.0,0.00396,0.0,0.73239]
[1777493687904,48.38,75488.19,11.0,0.00398,0.0,0.73484]
[1777493692940,48.38,75487.5,11.0,0.00397,0.0,0.73438]
[1777493697974,48.38,75492.16,11.0,0.00399,0.0,0.73744]
[1777493703010,48.38,75503.09,11.0,0.00404,0.0,0.74467]
[1777493708045,48.38,75494.21,11.0,0.004,0.0,0.7388]
[1777493713079,48.38,75507.88,11.0,0.00405,0.0,0.74785]
[1777493718115,48.38,75527.78,11.0,0.00413,0.0,0.76121]
[1777493723149,48.38,75529.0,11.0,0.00414,0.0,0.76204]
[1777493728185,48.38,75533.43,11.0,0.00416,0.0,0.76504]
[1777493733220,48.38,75541.72,11.0,0.00419,0.0,0.76982]
[1777493738614,48.38,75550.17,11.0,0.00422,0.0,0.77561]
[1777493744299,48.38,75555.7,11.0,0.00424,0.0,0.77942]
[1777493749334,48.38,75553.56,11.0,0.00424,0.0,0.77794]
[1777493754369,48.38,75551.25,11.0,0.00423,0.0,0.77635]
[1777493757390,48.38,75533.56,11.0,0.00415,0.0,0.76427]
[1777493762425,48.38,75525.26,11.0,0.00412,0.0,0.75865]
[1777493767460,48.38,75520.91,11.0,0.0041,0.0,0.75572]
[1777493772494,48.38,75522.77,11.0,0.00411,0.0,0.75698]
[1777493777529,48.38,75525.31,11.0,0.00412,0.0,0.75869]
[1777493782565,48.38,75530.4,11.0,0.00414,0.0,0.76213]
[1777493787600,48.38,75538.22,11.0,0.00417,0.0,0.76744]
[1777493792636,48.38,75533.59,11.0,0.00415,0.0,0.76343]
[1777493797671,48.38,75528.05,11.0,0.00413,0.0,0.75968]
[1777493802706,48.38,75524.43,11.0,0.00411,0.0,0.75724]
[1777493807741,48.38,75531.21,11.0,0.00414,0.0,0.76182]
[1777493812776,48.38,75531.19,11.0,0.00414,0.0,0.7618]
[1777493817812,48.38,75532.46,11.0,0.00414,0.0,0.76266]
[1777493822847,48.38,75548.53,11.0,0.00421,0.0,0.77361]
[1777493827882,48.38,75552.23,11.0,0.00423,0.0,0.77615]
[1777493832917,48.38,75562.45,11.0,0.00427,0.0,0.78321]
[1777493837952,48.38,75559.7,11.0,0.00426,0.0,0.78131]
[1777493842992,48.38,75543.34,11.0,0.00419,0.0,0.77006]
[1777493848029,48.38,75539.68,11.0,0.00417,0.0,0.76757]
[1777493853063,48.38,75519.44,11.0,0.00409,0.0,0.75303]
[1777493858878,48.38,75518.57,11.0,0.00408,0.0,0.75245]
[1777493864140,48.38,75509.43,11.0,0.00405,0.0,0.74635]
[1777493869176,48.38,75520.84,11.0,0.00409,0.0,0.75397]
[1777493874210,48.38,75518.54,11.0,0.00408,0.0,0.75243]
[1777493879246,48.38,75516.4,11.0,0.00408,0.0,0.751]
[1777493884282,48.38,75508.44,11.0,0.00404,0.0,0.74569]
[1777493888312,48.38,75529.99,11.0,0.00413,0.0,0.76013]
[1777493893347,48.38,75531.43,11.0,0.00414,0.0,0.76111]
[1777493898382,48.38,75529.34,11.0,0.00413,0.0,0.75969]
[1777493903416,48.38,75530.63,11.0,0.00413,0.0,0.76056]
[1777493908452,48.38,75546.68,11.0,0.0042,0.0,0.77148]
[1777493913486,48.38,75548.57,11.0,0.0042,0.0,0.77191]
[1777493918521,48.38,75548.97,11.0,0.0042,0.0,0.77218]
[1777493923556,48.38,75557.87,11.0,0.00424,0.0,0.77829]
[1777493928591,48.38,75550.81,11.0,0.00421,0.0,0.77344]
[1777493933627,48.38,75562.47,11.0,0.00426,0.0,0.78147]
[1777493938662,48.38,75566.41,11.0,0.00427,0.0,0.7842]
[1777493943698,48.38,75566.37,11.0,0.00427,0.0,0.78417]
[1777493948733,48.38,75578.0,11.0,0.00432,0.0,0.79227]
[1777493953768,48.38,75591.09,11.0,0.00438,0.0,0.80148]
[1777493958803,48.38,75587.75,11.0,0.00436,0.0,0.79912]
[1777493963838,48.38,75585.26,11.0,0.00435,0.0,0.79737]
[1777493968872,48.38,75586.56,11.0,0.00436,0.0,0.79828]
[1777493973908,48.38,75598.11,11.0,0.0044,0.0,0.80556]
[1777493978943,48.38,75601.61,11.0,0.00442,0.0,0.80804]
[1777493983977,48.38,75599.22,11.0,0.00441,0.0,0.80634]
[1777493989014,48.38,75602.65,11.0,0.00442,0.0,0.80878]
[1777493993042,48.38,75622.68,11.0,0.00451,0.0,0.82315]
[1777493998078,48.38,75624.26,11.0,0.00452,0.0,0.8243]
[1777494003113,48.38,75622.01,11.0,0.00451,0.0,0.82267]
[1777494008148,48.38,75623.44,11.0,0.00451,0.0,0.8237]
[1777494013182,48.38,75622.28,11.0,0.00451,0.0,0.82286]
[1777494018218,48.38,75614.36,11.0,0.00447,0.0,0.81716]
[1777494023253,48.38,75616.78,11.0,0.00448,0.0,0.8189]
[1777494028288,48.38,75617.05,11.0,0.00449,0.0,0.81909]
[1777494034330,48.38,75614.79,11.0,0.00447,0.0,0.81656]
[1777494039364,48.38,75619.85,11.0,0.00449,0.0,0.8202]
[1777494044400,48.38,75620.74,11.0,0.0045,0.0,0.82084]
[1777494049435,48.38,75619.68,11.0,0.00449,0.0,0.82008]
[1777494054469,48.38,75615.95,11.0,0.00448,0.0,0.81739]
[1777494059505,48.38,75622.66,11.0,0.00451,0.0,0.82223]
[1777494064543,48.38,75626.41,11.0,0.00452,0.0,0.82494]
[1777494069577,48.38,75636.2,11.0,0.00456,0.0,0.83206]
[1777494074613,48.38,75639.61,11.0,0.00458,0.0,0.83455]
[1777494079647,48.38,75625.49,11.0,0.00452,0.0,0.82427]
[1777494084683,48.38,75624.45,11.0,0.00451,0.0,0.82352]
[1777494089718,48.38,75625.19,11.0,0.00452,0.0,0.82406]
[1777494094752,48.38,75641.95,11.0,0.00458,0.0,0.83534]
[1777494099792,48.38,75639.57,11.0,0.00457,0.0,0.8336]
[1777494104827,48.38,75639.02,11.0,0.00457,0.0,0.83319]
[1777494109861,48.38,75624.37,11.0,0.00451,0.0,0.82255]
[1777494114897,48.38,75619.55,11.0,0.00449,0.0,0.81908]
[1777494119933,48.38,75618.43,11.0,0.00448,0.0,0.81827]
[1777494124968,48.38,75626.45,11.0,0.00452,0.0,0.82406]
[1777494130007,48.38,75630.0,11.0,0.00453,0.0,0.82663]
[1777494135037,48.38,75627.33,11.0,0.00452,0.0,0.82469]
[1777494140338,48.38,75617.18,11.0,0.00448,0.0,0.81737]
[1777494145346,48.38,75611.13,11.0,0.00445,0.0,0.81303]
[1777494151720,48.38,75596.78,11.0,0.00438,0.0,0.80193]
[1777494158743,48.38,75594.41,11.0,0.00437,0.0,0.80025]
[1777494165250,48.38,75594.7,11.0,0.00437,0.0,0.80046]
[1777494170285,48.38,75605.19,11.0,0.00442,0.0,0.8079]
[1777494175320,48.38,75608.8,11.0,0.00444,0.0,0.81047]
[1777494180355,48.38,75607.29,11.0,0.00443,0.0,0.80939]
[1777494185389,48.38,75612.54,11.0,0.00445,0.0,0.81314]
[1777494190424,48.38,75602.88,11.0,0.00441,0.0,0.80625]
[1777494195459,48.38,75600.22,11.0,0.0044,0.0,0.80436]
[1777494200495,48.38,75600.94,11.0,0.0044,0.0,0.80488]
[1777494205529,48.38,75602.47,11.0,0.00441,0.0,0.80596]
[1777494210565,48.38,75602.97,11.0,0.00441,0.0,0.80632]
[1777494215600,48.38,75609.65,11.0,0.00443,0.0,0.81017]
[1777494220636,48.38,75610.71,11.0,0.00444,0.0,0.81093]
[1777494225671,48.38,75613.68,11.0,0.00445,0.0,0.81305]
[1777494230706,48.38,75612.77,11.0,0.00445,0.0,0.8124]
[1777494235741,48.38,75603.41,11.0,0.00441,0.0,0.80573]
[1777494240775,48.38,75607.1,11.0,0.00442,0.0,0.80836]
[1777494245811,48.38,75601.3,11.0,0.0044,0.0,0.80423]
[1777494250845,48.38,75602.01,11.0,0.0044,0.0,0.80474]
[1777494255881,48.38,75602.22,11.0,0.0044,0.0,0.80489]
[1777494260915,48.38,75617.4,11.0,0.00447,0.0,0.81572]
[1777494265950,48.38,75616.5,11.0,0.00446,0.0,0.81507]
[1777494270986,48.38,75600.6,11.0,0.0044,0.0,0.80374]
[1777494276021,48.38,75598.92,11.0,0.00438,0.0,0.80165]
[1777494281055,48.38,75600.86,11.0,0.00439,0.0,0.80303]
[1777494286091,48.38,75601.17,11.0,0.00439,0.0,0.80325]
[1777494291126,48.38,75601.17,11.0,0.00439,0.0,0.80325]
[1777494296161,48.38,75596.46,11.0,0.00437,0.0,0.79992]
[1777494301196,48.38,75596.41,11.0,0.00437,0.0,0.79988]
[1777494306231,48.38,75606.47,11.0,0.00442,0.0,0.80701]
[1777494311266,48.38,75617.24,11.0,0.00446,0.0,0.8147]
[1777494316300,48.38,75617.16,11.0,0.00446,0.0,0.81464]
[1777494321336,48.38,75616.26,11.0,0.00446,0.0,0.814]
[1777494326370,48.38,75610.44,11.0,0.00443,0.0,0.80984]
[1777494331406,48.38,75598.46,11.0,0.00438,0.0,0.80044]
[1777494336443,48.38,75612.14,11.0,0.00444,0.0,0.81015]
[1777494341478,48.38,75611.21,11.0,0.00443,0.0,0.80948]
[1777494346514,48.38,75611.64,11.0,0.00443,0.0,0.80979]
[1777494351549,48.38,75610.65,11.0,0.00443,0.0,0.80908]
[1777494356585,48.38,75611.77,11.0,0.00443,0.0,0.80988]
[1777494361620,48.38,75607.84,11.0,0.00442,0.0,0.80708]
[1777494366655,48.38,75609.78,11.0,0.00443,0.0,0.80846]
[1777494371690,48.38,75615.19,11.0,0.00445,0.0,0.81233]
[1777494376725,48.38,75619.0,11.0,0.00446,0.0,0.81505]
[1777494381759,48.38,75618.78,11.0,0.00446,0.0,0.8149]
[1777494386795,48.38,75620.02,11.0,0.00447,0.0,0.81579]
[1777494391830,48.38,75628.48,11.0,0.0045,0.0,0.82097]
[1777494396865,48.38,75629.23,11.0,0.0045,0.0,0.82151]
[1777494401900,48.38,75616.63,11.0,0.00445,0.0,0.81245]
[1777494406935,48.38,75616.51,11.0,0.00445,0.0,0.81237]
[1777494411969,48.38,75618.32,11.0,0.00446,0.0,0.81366]
[1777494417005,48.38,75612.98,11.0,0.00443,0.0,0.80985]
[1777494422040,48.38,75612.6,11.0,0.00443,0.0,0.80957]
[1777494427075,48.38,75611.51,11.0,0.00443,0.0,0.8088]
[1777494432110,48.38,75609.22,11.0,0.00442,0.0,0.80717]
[1777494437145,48.38,75607.53,11.0,0.00441,0.0,0.80597]
[1777494442180,48.38,75607.96,11.0,0.00441,0.0,0.80627]
[1777494447215,48.38,75607.75,11.0,0.00441,0.0,0.80612]
[1777494452250,48.38,75608.09,11.0,0.00441,0.0,0.80546]
[1777494457285,48.38,75608.05,11.0,0.00441,0.0,0.80544]
[1777494462320,48.38,75614.48,11.0,0.00444,0.0,0.81001]
[1777494467355,48.38,75631.34,11.0,0.00451,0.0,0.82212]
[1777494470375,48.38,75630.14,11.0,0.0045,0.0,0.82125]
[1777494472389,48.38,75631.93,11.0,0.00451,0.0,0.82255]
[1777494477425,48.38,75633.21,11.0,0.00452,0.0,0.82347]
[1777494482460,48.38,75633.44,11.0,0.00452,0.0,0.82364]
[1777494487495,48.38,75636.81,11.0,0.00453,0.0,0.82608]
[1777494492530,48.38,75650.4,11.0,0.00459,0.0,0.83599]
[1777494497565,48.38,75664.3,11.0,0.00465,0.0,0.84623]
[1777494502601,48.38,75667.56,11.0,0.00467,0.0,0.84865]
[1777494505623,48.38,75640.08,11.0,0.00455,0.0,0.82846]
[1777494510699,48.38,75630.96,11.0,0.00451,0.0,0.82185]
[1777494515735,48.38,75633.88,11.0,0.00451,0.0,0.82305]
[1777494520769,48.38,75631.26,11.0,0.0045,0.0,0.82115]
[1777494525805,48.38,75631.89,11.0,0.00451,0.0,0.82161]
[1777494530843,48.38,75633.68,11.0,0.00451,0.0,0.8229]
[1777494535878,48.38,75635.57,11.0,0.00452,0.0,0.82427]
[1777494540914,48.38,75636.82,11.0,0.00453,0.0,0.82517]
[1777494545949,48.38,75635.46,11.0,0.00452,0.0,0.82419]
[1777494550984,48.38,75636.0,11.0,0.00452,0.0,0.82458]
[1777494556019,48.38,75637.14,11.0,0.00453,0.0,0.82541]
[1777494561053,48.38,75637.62,11.0,0.00453,0.0,0.82575]
[1777494567096,48.38,75636.57,11.0,0.00453,0.0,0.82499]
[1777494572130,48.38,75645.45,11.0,0.00456,0.0,0.83053]
[1777494577166,48.38,75654.61,11.0,0.0046,0.0,0.83723]
[1777494582201,48.38,75656.12,11.0,0.00461,0.0,0.83834]
[1777494587236,48.38,75655.85,11.0,0.00461,0.0,0.83814]
[1777494592271,48.38,75653.03,11.0,0.00459,0.0,0.83607]
[1777494597306,48.38,75652.25,11.0,0.00459,0.0,0.8355]
[1777494602341,48.38,75652.53,11.0,0.00459,0.0,0.83571]
[1777494607375,48.38,75650.6,11.0,0.00458,0.0,0.83429]
[1777494612410,48.38,75655.23,11.0,0.0046,0.0,0.83769]
[1777494617446,48.38,75657.33,11.0,0.00461,0.0,0.83923]
[1777494622481,48.38,75663.51,11.0,0.00464,0.0,0.84378]
[1777494627515,48.38,75665.77,11.0,0.00465,0.0,0.84546]
[1777494632551,48.38,75667.87,11.0,0.00466,0.0,0.84608]
[1777494637586,48.38,75667.1,11.0,0.00465,0.0,0.84551]
[1777494642835,48.38,75663.79,11.0,0.00464,0.0,0.84306]
[1777494648666,48.38,75669.51,11.0,0.00466,0.0,0.84729]
[1777494653701,48.38,75667.14,11.0,0.00465,0.0,0.84554]
[1777494658736,48.38,75656.39,11.0,0.0046,0.0,0.83761]
[1777494662764,48.38,75695.25,11.0,0.00478,0.0,0.86656]
[1777494667799,48.38,75695.28,11.0,0.00478,0.0,0.86658]
[1777494672834,48.38,75686.03,11.0,0.00474,0.0,0.85962]
[1777494677870,48.38,75682.67,11.0,0.00472,0.0,0.8571]
[1777494682905,48.38,75671.72,11.0,0.00467,0.0,0.84893]
[1777494687946,48.38,75674.24,11.0,0.00468,0.0,0.85081]
[1777494692981,48.38,75673.11,11.0,0.00467,0.0,0.84903]
[1777494698774,48.38,75679.64,11.0,0.0047,0.0,0.85389]
[1777494702044,48.38,75656.28,11.0,0.0046,0.0,0.83661]
[1777494707079,48.38,75648.84,11.0,0.00457,0.0,0.83116]
[1777494712113,48.38,75645.1,11.0,0.00455,0.0,0.82844]
[1777494717149,48.38,75644.73,11.0,0.00455,0.0,0.82817]
[1777494722184,48.38,75633.87,11.0,0.0045,0.0,0.8203]
[1777494727219,48.38,75624.5,11.0,0.00446,0.0,0.81356]
[1777494732255,48.38,75606.96,11.0,0.00438,0.0,0.80108]
[1777494735276,48.38,75584.6,11.0,0.00429,0.0,0.78539]
[1777494740310,48.38,75574.4,11.0,0.00425,0.0,0.77833]
[1777494745345,48.38,75566.66,11.0,0.00422,0.0,0.773]
[1777494750381,48.38,75576.38,11.0,0.00426,0.0,0.77969]
[1777494755416,48.38,75579.55,11.0,0.00426,0.0,0.78101]
[1777494760451,48.38,75581.61,11.0,0.00427,0.0,0.78244]
[1777494765486,48.38,75580.38,11.0,0.00427,0.0,0.78158]
[1777494769517,48.38,75599.23,11.0,0.00435,0.0,0.79474]
[1777494774552,48.38,75602.31,11.0,0.00436,0.0,0.7969]
[1777494779589,48.38,75609.16,11.0,0.00439,0.0,0.80174]
[1777494784624,48.38,75616.27,11.0,0.00442,0.0,0.80678]
[1777494789659,48.38,75616.52,11.0,0.00442,0.0,0.80696]
[1777494794694,48.38,75633.56,11.0,0.00449,0.0,0.81917]
[1777494799729,48.38,75633.59,11.0,0.00449,0.0,0.81919]
[1777494804763,48.38,75639.43,11.0,0.00452,0.0,0.82341]
[1777494809798,48.38,75644.75,11.0,0.00454,0.0,0.82727]
[1777494814834,48.38,75646.72,11.0,0.00455,0.0,0.82778]
[1777494819869,48.38,75657.26,11.0,0.00459,0.0,0.83548]
[1777494824904,48.38,75656.86,11.0,0.00459,0.0,0.83518]
[1777494829939,48.38,75650.95,11.0,0.00457,0.0,0.83086]
[1777494834973,48.38,75648.16,11.0,0.00455,0.0,0.82883]
[1777494840013,48.38,75648.87,11.0,0.00456,0.0,0.82935]
[1777494845045,48.38,75650.62,11.0,0.00456,0.0,0.83062]
[1777494850080,48.38,75652.09,11.0,0.00457,0.0,0.83169]
[1777494855115,48.38,75647.24,11.0,0.00455,0.0,0.82816]
[1777494860150,48.38,75641.01,11.0,0.00452,0.0,0.82364]
[1777494865185,48.38,75643.74,11.0,0.00453,0.0,0.82562]
[1777494870220,48.38,75642.08,11.0,0.00453,0.0,0.82441]
[1777494875255,48.38,75638.57,11.0,0.00451,0.0,0.82096]
[1777494880290,48.38,75649.15,11.0,0.00455,0.0,0.82863]
[1777494885325,48.38,75654.64,11.0,0.00458,0.0,0.83264]
[1777494890360,48.38,75655.8,11.0,0.00458,0.0,0.83348]
[1777494895395,48.38,75658.88,11.0,0.0046,0.0,0.83574]
[1777494900431,48.38,75662.04,11.0,0.00461,0.0,0.83806]
[1777494905466,48.38,75645.16,11.0,0.00453,0.0,0.82573]
[1777494910500,48.38,75639.05,11.0,0.00451,0.0,0.82131]
[1777494915535,48.38,75631.51,11.0,0.00448,0.0,0.81587]
[1777494920570,48.38,75623.52,11.0,0.00444,0.0,0.81015]
[1777494925606,48.38,75623.42,11.0,0.00444,0.0,0.81008]
[1777494930641,48.38,75631.34,11.0,0.00447,0.0,0.81575]
[1777494935675,48.38,75634.12,11.0,0.00448,0.0,0.81684]
[1777494940712,48.38,75632.63,11.0,0.00448,0.0,0.81577]
[1777494945747,48.38,75634.1,11.0,0.00448,0.0,0.81683]
[1777494950781,48.38,75634.86,11.0,0.00449,0.0,0.81737]
[1777494955818,48.38,75642.65,11.0,0.00452,0.0,0.823]
[1777494960852,48.38,75646.59,11.0,0.00454,0.0,0.82585]
[1777494965888,48.38,75638.81,11.0,0.0045,0.0,0.82022]
[1777494970990,48.38,75639.46,11.0,0.00451,0.0,0.82069]
[1777494976025,48.38,75632.89,11.0,0.00448,0.0,0.81596]
[1777494981060,48.38,75634.75,11.0,0.00448,0.0,0.81729]
[1777494986095,48.38,75639.2,11.0,0.0045,0.0,0.8205]
[1777494991130,48.38,75639.96,11.0,0.0045,0.0,0.82014]
[1777494993233,48.38,75661.94,11.0,0.0046,0.0,0.83613]
[1777494994153,48.38,75699.09,11.0,0.00477,0.0,0.86376]
[1777494996167,48.38,75723.62,11.0,0.00488,0.0,0.88243]
[1777495000197,48.38,75757.72,11.0,0.00504,0.0,0.90893]
[1777495005232,48.38,75767.77,11.0,0.00509,0.0,0.91687]
[1777495009092,48.38,75766.41,11.0,0.00509,0.0,0.91579]
[1777495010136,48.38,75766.28,11.0,0.00509,0.0,0.91569]
[1777495012367,48.38,75736.87,11.0,0.00494,0.0,0.89265]
[1777495020347,48.38,75736.48,11.0,0.00494,0.0,0.89235]
[1777495025382,48.38,75737.06,11.0,0.00494,0.0,0.8928]
[1777495030422,48.38,75733.78,11.0,0.00493,0.0,0.89026]
[1777495032802,48.38,75759.11,11.0,0.00505,0.0,0.91003]
[1777495033445,48.38,75776.62,11.0,0.00514,0.0,0.92391]
[1777495035459,48.38,75814.31,11.0,0.00532,1e-05,0.95439]
[1777495038480,48.38,75789.53,11.0,0.0052,0.0,0.93426]
[1777495039490,48.38,75770.98,11.0,0.00511,0.0,0.91942]
[1777495044525,48.38,75767.01,11.0,0.00509,0.0,0.91627]
[1777495049560,48.38,75765.77,11.0,0.00508,0.0,0.91529]
[1777495052583,48.38,75748.69,11.0,0.00499,0.0,0.90087]
[1777495057618,48.38,75747.6,11.0,0.00499,0.0,0.90002]
[1777495062653,48.38,75743.24,11.0,0.00497,0.0,0.89662]
[1777495063660,48.38,75763.02,11.0,0.00506,0.0,0.91212]
[1777495067688,48.38,75780.92,11.0,0.00515,0.0,0.92634]
[1777495072723,48.38,75784.26,11.0,0.00517,0.0,0.92902]
[1777495077757,48.38,75775.84,11.0,0.00513,0.0,0.92229]
[1777495082793,48.38,75769.21,11.0,0.00509,0.0,0.91702]
[1777495087828,48.38,75773.97,11.0,0.00512,0.0,0.9208]
[1777495092863,48.38,75765.62,11.0,0.00508,0.0,0.91418]
[1777495097898,48.38,75755.43,11.0,0.00503,0.0,0.90615]
[1777495102933,48.38,75754.03,11.0,0.00502,0.0,0.90505]
[1777495107968,48.38,75747.61,11.0,0.00499,0.0,0.90003]
[1777495113003,48.38,75747.77,11.0,0.00499,0.0,0.89917]
[1777495118037,48.38,75748.45,11.0,0.00499,0.0,0.8997]
[1777495119689,48.38,75748.35,11.0,0.00499,0.0,0.89963]
[1777495121035,48.38,75747.96,11.0,0.00499,0.0,0.89932]
[1777495126094,48.38,75749.18,11.0,0.00499,0.0,0.90027]
[1777495131128,48.38,75744.43,11.0,0.00497,0.0,0.89657]
[1777495136164,48.38,75744.14,11.0,0.00497,0.0,0.89635]
[1777495141199,48.38,75743.41,11.0,0.00496,0.0,0.89578]
[1777495146234,48.38,75739.02,11.0,0.00494,0.0,0.89237]
[1777495151268,48.38,75721.81,11.0,0.00486,0.0,0.87912]
[1777495156304,48.38,75722.32,11.0,0.00486,0.0,0.87951]
[1777495161339,48.38,75723.56,11.0,0.00487,0.0,0.88046]
[1777495166374,48.38,75731.68,11.0,0.00491,0.0,0.8867]
[1777495171408,48.38,75725.64,11.0,0.00488,0.0,0.88109]
[1777495176444,48.38,75724.53,11.0,0.00487,0.0,0.88024]
[1777495181479,48.38,75722.8,11.0,0.00486,0.0,0.87891]
[1777495186514,48.38,75724.55,11.0,0.00487,0.0,0.88025]
[1777495191549,48.38,75724.77,11.0,0.00487,0.0,0.88042]
[1777495196584,48.38,75725.23,11.0,0.00487,0.0,0.88077]
[1777495201619,48.38,75730.81,11.0,0.0049,0.0,0.88506]
[1777495206654,48.38,75717.91,11.0,0.00484,0.0,0.87518]
[1777495211689,48.38,75719.3,11.0,0.00485,0.0,0.87624]
[1777495216732,48.38,75717.02,11.0,0.00483,0.0,0.8745]
[1777495220759,48.38,75699.02,11.0,0.00475,0.0,0.86087]
[1777495225794,48.38,75711.52,11.0,0.00481,0.0,0.87031]
[1777495230829,48.38,75713.14,11.0,0.00482,0.0,0.87154]
[1777495235864,48.38,75715.76,11.0,0.00482,0.0,0.87258]
[1777495240899,48.38,75717.6,11.0,0.00483,0.0,0.87398]
[1777495245933,48.38,75717.29,11.0,0.00483,0.0,0.87375]
[1777495250970,48.38,75717.17,11.0,0.00483,0.0,0.87365]
[1777495256006,48.38,75717.13,11.0,0.00483,0.0,0.87362]
[1777495261040,48.38,75709.66,11.0,0.0048,0.0,0.86795]
[1777495266087,48.38,75707.54,11.0,0.00479,0.0,0.86635]
[1777495271122,48.38,75709.8,11.0,0.0048,0.0,0.86806]
[1777495276157,48.38,75710.28,11.0,0.0048,0.0,0.86842]
[1777495281192,48.38,75709.23,11.0,0.00479,0.0,0.86763]
[1777495286227,48.38,75709.34,11.0,0.00479,0.0,0.86771]
[1777495291262,48.38,75706.22,11.0,0.00477,0.0,0.8644]
[1777495296297,48.38,75712.02,11.0,0.0048,0.0,0.86879]
[1777495301332,48.38,75706.6,11.0,0.00478,0.0,0.86469]
[1777495306367,48.38,75704.65,11.0,0.00477,0.0,0.86321]
[1777495311401,48.38,75695.4,11.0,0.00472,0.0,0.85626]
[1777495316436,48.38,75706.62,11.0,0.00478,0.0,0.8647]
[1777495321473,48.38,75708.72,11.0,0.00479,0.0,0.86629]
[1777495326508,48.38,75711.41,11.0,0.0048,0.0,0.86832]
[1777495331543,48.38,75711.21,11.0,0.0048,0.0,0.86817]
[1777495336578,48.38,75711.03,11.0,0.0048,0.0,0.86804]
[1777495341613,48.38,75711.12,11.0,0.0048,0.0,0.8681]
[1777495346648,48.38,75719.8,11.0,0.00484,0.0,0.8747]
[1777495351683,48.38,75719.1,11.0,0.00483,0.0,0.87321]
[1777495356718,48.38,75718.57,11.0,0.00483,0.0,0.87281]
[1777495361752,48.38,75719.62,11.0,0.00483,0.0,0.87361]
[1777495366788,48.38,75717.63,11.0,0.00482,0.0,0.87209]
[1777495371823,48.38,75718.81,11.0,0.00483,0.0,0.87299]
[1777495376858,48.38,75713.15,11.0,0.0048,0.0,0.86869]
[1777495381894,48.38,75711.89,11.0,0.0048,0.0,0.86773]
[1777495386937,48.38,75708.38,11.0,0.00478,0.0,0.86508]
[1777495391975,48.38,75703.04,11.0,0.00475,0.0,0.86105]
[1777495397006,48.38,75708.37,11.0,0.00478,0.0,0.86507]
[1777495400029,48.38,75729.32,11.0,0.00488,0.0,0.88102]
[1777495405065,48.38,75733.48,11.0,0.0049,0.0,0.88422]
[1777495410100,48.38,75745.16,11.0,0.00495,0.0,0.89324]
[1777495415135,48.38,75740.47,11.0,0.00492,0.0,0.88864]
[1777495420170,48.38,75740.0,11.0,0.00492,0.0,0.88827]
[1777495425205,48.38,75744.2,11.0,0.00494,0.0,0.89152]
[1777495430239,48.38,75743.6,11.0,0.00494,0.0,0.89106]
[1777495435275,48.38,75753.93,11.0,0.00499,0.0,0.89909]
[1777495440310,48.38,75751.35,11.0,0.00498,0.0,0.89708]
[1777495446352,48.38,75758.2,11.0,0.00501,0.0,0.90243]
[1777495451387,48.38,75755.5,11.0,0.005,0.0,0.90032]
[1777495456422,48.38,75762.09,11.0,0.00503,0.0,0.90548]
[1777495461457,48.38,75765.01,11.0,0.00504,0.0,0.90777]
[1777495466491,48.38,75758.64,11.0,0.00501,0.0,0.90277]
[1777495471526,48.38,75759.1,11.0,0.00501,0.0,0.90215]
[1777495477570,48.38,75758.09,11.0,0.005,0.0,0.90136]
[1777495482605,48.38,75755.36,11.0,0.00499,0.0,0.89923]
[1777495487640,48.38,75755.68,11.0,0.00499,0.0,0.89948]
[1777495492675,48.38,75752.72,11.0,0.00498,0.0,0.89717]
[1777495497710,48.38,75752.68,11.0,0.00498,0.0,0.89714]
[1777495502745,48.38,75750.56,11.0,0.00497,0.0,0.89549]
[1777495507781,48.38,75751.63,11.0,0.00497,0.0,0.89632]
[1777495512816,48.38,75751.58,11.0,0.00497,0.0,0.89628]
[1777495517851,48.38,75752.61,11.0,0.00498,0.0,0.89708]
[1777495522886,48.38,75753.97,11.0,0.00498,0.0,0.89814]
[1777495527921,48.38,75750.14,11.0,0.00496,0.0,0.89516]
[1777495532955,48.38,75749.78,11.0,0.00496,0.0,0.8939]
[1777495541012,48.38,75750.29,11.0,0.00496,0.0,0.8943]
[1777495546046,48.38,75750.57,11.0,0.00496,0.0,0.89452]
[1777495551083,48.38,75751.17,11.0,0.00496,0.0,0.89499]
[1777495556118,48.38,75759.44,11.0,0.005,0.0,0.90143]
[1777495561153,48.38,75768.37,11.0,0.00505,0.0,0.90844]
[1777495566188,48.38,75769.02,11.0,0.00505,0.0,0.90895]
[1777495571223,48.38,75775.07,11.0,0.00508,0.0,0.91373]
[1777495576258,48.38,75781.15,11.0,0.00511,0.0,0.91855]
[1777495581293,48.38,75782.46,11.0,0.00512,0.0,0.91959]
[1777495586328,48.38,75779.82,11.0,0.0051,0.0,0.9175]
[1777495590356,48.38,75805.16,11.0,0.00523,0.0,0.9378]
[1777495595391,48.38,75795.82,11.0,0.00518,0.0,0.92927]
[1777495600426,48.38,75792.4,11.0,0.00516,0.0,0.92653]
[1777495605460,48.38,75793.65,11.0,0.00517,0.0,0.92753]
[1777495610496,48.38,75793.18,11.0,0.00516,0.0,0.92715]
[1777495615531,48.38,75802.92,11.0,0.00521,0.0,0.93498]
[1777495620565,48.38,75807.07,11.0,0.00523,0.0,0.93833]
[1777495625601,48.38,75817.17,11.0,0.00528,1e-05,0.94653]
[1777495630645,48.38,75807.96,11.0,0.00524,0.0,0.93905]
[1777495635680,48.38,75804.97,11.0,0.00522,0.0,0.93663]
[1777495640715,48.38,75802.59,11.0,0.00521,0.0,0.93471]
[1777495645750,48.38,75798.36,11.0,0.00519,0.0,0.93131]
[1777495650784,48.38,75798.41,11.0,0.00519,0.0,0.93135]
[1777495655819,48.38,75795.15,11.0,0.00517,0.0,0.92773]
[1777495660861,48.38,75780.33,11.0,0.00509,0.0,0.91591]
[1777495665895,48.38,75773.09,11.0,0.00506,0.0,0.91019]
[1777495670931,48.38,75772.83,11.0,0.00506,0.0,0.90998]
[1777495675966,48.38,75773.56,11.0,0.00506,0.0,0.91056]
[1777495681001,48.38,75772.78,11.0,0.00506,0.0,0.90994]
[1777495686036,48.38,75763.96,11.0,0.00502,0.0,0.90301]
[1777495691073,48.38,75752.72,11.0,0.00496,0.0,0.89424]
[1777495696109,48.38,75750.78,11.0,0.00495,0.0,0.89273]
[1777495701142,48.38,75755.9,11.0,0.00498,0.0,0.89671]
[1777495706177,48.38,75759.37,11.0,0.00499,0.0,0.89942]
[1777495711213,48.38,75758.31,11.0,0.00498,0.0,0.89761]
[1777495716321,48.38,75757.05,11.0,0.00498,0.0,0.89663]
[1777495721357,48.38,75756.07,11.0,0.00497,0.0,0.89587]
[1777495726392,48.38,75757.18,11.0,0.00498,0.0,0.89673]
[1777495731426,48.38,75757.06,11.0,0.00498,0.0,0.89664]
[1777495736462,48.38,75756.72,11.0,0.00497,0.0,0.89637]
[1777495741497,48.38,75756.13,11.0,0.00497,0.0,0.89591]
[1777495746533,48.38,75754.11,11.0,0.00496,0.0,0.89434]
[1777495751567,48.38,75754.31,11.0,0.00496,0.0,0.8945]
[1777495756745,48.38,75754.81,11.0,0.00497,0.0,0.89489]
[1777495762645,48.38,75752.14,11.0,0.00495,0.0,0.89281]
[1777495768687,48.38,75749.91,11.0,0.00494,0.0,0.89108]
[1777495773721,48.38,75748.5,11.0,0.00493,0.0,0.88902]
[1777495778757,48.38,75747.19,11.0,0.00492,0.0,0.88801]
[1777495783791,48.38,75746.55,11.0,0.00492,0.0,0.88751]
[1777495788826,48.38,75747.03,11.0,0.00492,0.0,0.88788]
[1777495793862,48.38,75750.8,11.0,0.00494,0.0,0.8908]
[1777495798897,48.38,75747.41,11.0,0.00493,0.0,0.88818]
[1777495803932,48.38,75760.32,11.0,0.00499,0.0,0.8982]
[1777495808968,48.38,75759.63,11.0,0.00498,0.0,0.89766]
[1777495814009,48.38,75769.19,11.0,0.00503,0.0,0.90514]
[1777495819045,48.38,75769.57,11.0,0.00503,0.0,0.90544]
[1777495824080,48.38,75763.18,11.0,0.005,0.0,0.90043]
[1777495829115,48.38,75763.59,11.0,0.005,0.0,0.90076]
[1777495834150,48.38,75763.11,11.0,0.00499,0.0,0.8994]
[1777495839184,48.38,75754.94,11.0,0.00496,0.0,0.89304]
[1777495844221,48.38,75750.78,11.0,0.00494,0.0,0.88981]
[1777495849256,48.38,75742.19,11.0,0.0049,0.0,0.88318]
[1777495854291,48.38,75737.04,11.0,0.00487,0.0,0.87923]
[1777495859325,48.38,75729.68,11.0,0.00484,0.0,0.8736]
[1777495864362,48.38,75728.82,11.0,0.00483,0.0,0.87295]
[1777495869397,48.38,75729.18,11.0,0.00483,0.0,0.87322]
[1777495874432,48.38,75729.41,11.0,0.00484,0.0,0.8734]
[1777495879467,48.38,75736.11,11.0,0.00487,0.0,0.87851]
[1777495884502,48.38,75738.6,11.0,0.00488,0.0,0.88042]
[1777495889537,48.38,75747.08,11.0,0.00492,0.0,0.88695]
[1777495894573,48.38,75733.5,11.0,0.00485,0.0,0.87556]
[1777495899608,48.38,75733.46,11.0,0.00485,0.0,0.87553]
[1777495904644,48.38,75735.88,11.0,0.00486,0.0,0.87738]
[1777495910686,48.38,75745.25,11.0,0.0049,0.0,0.88457]
[1777495915722,48.38,75745.84,11.0,0.00491,0.0,0.88502]
[1777495920757,48.38,75745.58,11.0,0.00491,0.0,0.88482]
[1777495925793,48.38,75745.6,11.0,0.00491,0.0,0.88484]
[1777495930827,48.38,75740.47,11.0,0.00488,0.0,0.88089]
[1777495935863,48.38,75740.42,11.0,0.00488,0.0,0.88085]
[1777495940898,48.38,75741.38,11.0,0.00489,0.0,0.88159]
[1777495945932,48.38,75749.0,11.0,0.00492,0.0,0.88746]
[1777495950968,48.38,75762.52,11.0,0.00499,0.0,0.89796]
[1777495956006,48.38,75766.28,11.0,0.005,0.0,0.89991]
[1777495961041,48.38,75767.78,11.0,0.00501,0.0,0.90109]
[1777495966076,48.38,75769.9,11.0,0.00502,0.0,0.90275]
[1777495971111,48.38,75770.54,11.0,0.00502,0.0,0.90325]
[1777495976146,48.38,75775.29,11.0,0.00504,0.0,0.90698]
[1777495981182,48.38,75773.35,11.0,0.00503,0.0,0.90545]
[1777495986217,48.38,75766.73,11.0,0.005,0.0,0.90027]
[1777495991252,48.38,75764.33,11.0,0.00499,0.0,0.89839]
[1777495996287,48.38,75758.85,11.0,0.00496,0.0,0.89412]
[1777496001322,48.38,75762.02,11.0,0.00498,0.0,0.89659]
[1777496006356,48.38,75761.01,11.0,0.00497,0.0,0.8958]
[1777496011392,48.38,75764.22,11.0,0.00498,0.0,0.89733]
[1777496016427,48.38,75764.34,11.0,0.00498,0.0,0.89742]
[1777496021462,48.38,75769.14,11.0,0.00501,0.0,0.90117]
[1777496026497,48.38,75773.29,11.0,0.00503,0.0,0.90442]
[1777496031532,48.38,75776.81,11.0,0.00504,0.0,0.90719]
[1777496036566,48.38,75776.88,11.0,0.00505,0.0,0.90724]
[1777496041602,48.38,75777.11,11.0,0.00505,0.0,0.90743]
[1777496046636,48.38,75776.73,11.0,0.00504,0.0,0.90713]
[1777496051672,48.38,75776.84,11.0,0.00505,0.0,0.90721]
[1777496056707,48.38,75772.84,11.0,0.00503,0.0,0.90407]
[1777496061742,48.38,75775.96,11.0,0.00504,0.0,0.90652]
[1777496066777,48.38,75772.77,11.0,0.00503,0.0,0.90401]
[1777496071812,48.38,75769.96,11.0,0.00501,0.0,0.90083]
[1777496076848,48.38,75769.81,11.0,0.00501,0.0,0.90071]
[1777496081883,48.38,75769.2,11.0,0.005,0.0,0.90023]
[1777496086918,48.38,75767.84,11.0,0.005,0.0,0.89917]
[1777496091953,48.38,75756.99,11.0,0.00494,0.0,0.89073]
[1777496096988,48.38,75763.8,11.0,0.00498,0.0,0.89602]
[1777496102025,48.38,75761.07,11.0,0.00496,0.0,0.89389]
[1777496107061,48.38,75758.78,11.0,0.00495,0.0,0.89211]
[1777496112096,48.38,75754.82,11.0,0.00493,0.0,0.88905]
[1777496117130,48.38,75755.14,11.0,0.00494,0.0,0.88929]
[1777496123173,48.38,75752.97,11.0,0.00493,0.0,0.88761]
[1777496128208,48.38,75755.24,11.0,0.00494,0.0,0.88937]
[1777496133243,48.38,75752.44,11.0,0.00492,0.0,0.88623]
[1777496138278,48.38,75754.73,11.0,0.00493,0.0,0.888]
[1777496143312,48.38,75755.02,11.0,0.00493,0.0,0.88823]
[1777496148348,48.38,75756.69,11.0,0.00494,0.0,0.88952]
[1777496153383,48.38,75764.17,11.0,0.00497,0.0,0.89533]
[1777496158419,48.38,75769.47,11.0,0.005,0.0,0.89946]
[1777496163455,48.38,75770.12,11.0,0.005,0.0,0.89997]
[1777496168490,48.38,75770.21,11.0,0.005,0.0,0.90004]
[1777496173524,48.38,75771.38,11.0,0.00501,0.0,0.90096]
[1777496178559,48.38,75771.89,11.0,0.00501,0.0,0.90136]
[1777496183595,48.38,75772.37,11.0,0.00501,0.0,0.90173]
[1777496188630,48.38,75770.99,11.0,0.00501,0.0,0.90065]
[1777496193664,48.38,75768.06,11.0,0.00499,0.0,0.89738]
[1777496198699,48.38,75763.17,11.0,0.00496,0.0,0.89357]
[1777496203735,48.38,75762.64,11.0,0.00496,0.0,0.89316]
[1777496208770,48.38,75757.41,11.0,0.00494,0.0,0.8891]
[1777496213805,48.38,75757.73,11.0,0.00494,0.0,0.88935]
[1777496218840,48.38,75758.16,11.0,0.00494,0.0,0.88968]
[1777496223875,48.38,75757.16,11.0,0.00493,0.0,0.88891]
[1777496228910,48.38,75753.96,11.0,0.00492,0.0,0.88644]
[1777496233945,48.38,75748.21,11.0,0.00489,0.0,0.88201]
[1777496238980,48.38,75749.55,11.0,0.0049,0.0,0.88304]
[1777496243008,48.38,75730.03,11.0,0.00481,0.0,0.86812]
[1777496248042,48.38,75722.05,11.0,0.00477,0.0,0.86208]
[1777496253078,48.38,75718.02,11.0,0.00475,0.0,0.8581]
[1777496258113,48.38,75696.82,11.0,0.00465,0.0,0.84229]
[1777496263147,48.38,75697.55,11.0,0.00465,0.0,0.84283]
[1777496268183,48.38,75691.13,11.0,0.00462,0.0,0.83809]
[1777496273218,48.38,75689.39,11.0,0.00462,0.0,0.83681]
[1777496278253,48.38,75689.28,11.0,0.00462,0.0,0.83673]
[1777496283288,48.38,75696.55,11.0,0.00465,0.0,0.84209]
[1777496288323,48.38,75699.08,11.0,0.00466,0.0,0.84396]
[1777496293357,48.38,75698.26,11.0,0.00466,0.0,0.84336]
[1777496298392,48.38,75698.38,11.0,0.00466,0.0,0.84345]
[1777496303428,48.38,75700.54,11.0,0.00467,0.0,0.84505]
[1777496308463,48.38,75701.81,11.0,0.00467,0.0,0.84599]
[1777496313498,48.38,75699.31,11.0,0.00466,0.0,0.8432]
[1777496318533,48.38,75700.63,11.0,0.00466,0.0,0.84418]
[1777496323568,48.38,75700.21,11.0,0.00466,0.0,0.84386]
[1777496328602,48.38,75701.41,11.0,0.00467,0.0,0.84475]
[1777496333640,48.38,75708.97,11.0,0.0047,0.0,0.85038]
[1777496338676,48.38,75709.82,11.0,0.0047,0.0,0.85101]
[1777496343712,48.38,75705.15,11.0,0.00468,0.0,0.84753]
[1777496348747,48.38,75710.05,11.0,0.00471,0.0,0.85118]
[1777496355796,48.38,75709.94,11.0,0.0047,0.0,0.8511]
[1777496361072,48.38,75709.94,11.0,0.0047,0.0,0.8511]
[1777496365448,48.38,75688.77,11.0,0.00461,0.0,0.83542]
[1777496370903,48.38,75683.53,11.0,0.00459,0.0,0.83158]
[1777496375940,48.38,75680.57,11.0,0.00457,0.0,0.82849]
[1777496380976,48.38,75679.53,11.0,0.00456,0.0,0.82773]
[1777496386011,48.38,75678.99,11.0,0.00456,0.0,0.82734]
[1777496390048,48.38,75654.62,11.0,0.00445,0.0,0.80974]
[1777496395083,48.38,75649.7,11.0,0.00443,0.0,0.80622]
[1777496400589,48.38,75655.45,11.0,0.00446,0.0,0.81033]
[1777496405623,48.38,75639.21,11.0,0.00439,0.0,0.79877]
[1777496409184,48.38,75613.08,11.0,0.00428,0.0,0.78046]
[1777496414218,48.38,75610.67,11.0,0.00427,0.0,0.77879]
[1777496417240,48.38,75593.11,11.0,0.00419,0.0,0.76671]
[1777496422275,48.38,75599.03,11.0,0.00422,0.0,0.77076]
[1777496427310,48.38,75606.24,11.0,0.00425,0.0,0.77572]
[1777496432346,48.38,75600.98,11.0,0.00422,0.0,0.77122]
[1777496437380,48.38,75600.18,11.0,0.00422,0.0,0.77067]
[1777496442415,48.38,75597.3,11.0,0.00421,0.0,0.7687]
[1777496447450,48.38,75602.98,11.0,0.00423,0.0,0.7726]
[1777496452485,48.38,75602.95,11.0,0.00423,0.0,0.77258]
[1777496457519,48.38,75603.68,11.0,0.00423,0.0,0.77308]
[1777496462557,48.38,75606.09,11.0,0.00424,0.0,0.77474]
[1777496467591,48.38,75621.64,11.0,0.00431,0.0,0.78553]
[1777496472626,48.38,75623.62,11.0,0.00432,0.0,0.78691]
[1777496477662,48.38,75623.69,11.0,0.00432,0.0,0.78696]
[1777496482698,48.38,75644.44,11.0,0.0044,0.0,0.80157]
[1777496487732,48.38,75654.07,11.0,0.00445,0.0,0.80843]
[1777496492769,48.38,75653.8,11.0,0.00444,0.0,0.80733]
[1777496497804,48.38,75653.98,11.0,0.00444,0.0,0.80746]
[1777496502838,48.38,75656.64,11.0,0.00445,0.0,0.80936]
[1777496507873,48.38,75657.06,11.0,0.00445,0.0,0.80966]
[1777496512909,48.38,75658.08,11.0,0.00446,0.0,0.8104]
[1777496517944,48.38,75661.88,11.0,0.00448,0.0,0.81312]
[1777496522978,48.38,75661.47,11.0,0.00447,0.0,0.81283]
[1777496528014,48.38,75665.1,11.0,0.00449,0.0,0.81544]
[1777496540099,48.38,75668.27,11.0,0.0045,0.0,0.81772]
[1777496546141,48.38,75666.16,11.0,0.00449,0.0,0.8162]
[1777496551175,48.38,75671.18,11.0,0.00451,0.0,0.81891]
[1777496557218,48.38,75669.84,11.0,0.00451,0.0,0.81794]
[1777496562253,48.38,75667.81,11.0,0.0045,0.0,0.81648]
[1777496567287,48.38,75666.26,11.0,0.00449,0.0,0.81536]
[1777496572322,48.38,75668.22,11.0,0.0045,0.0,0.81677]
[1777496577358,48.38,75668.32,11.0,0.0045,0.0,0.81684]
[1777496582392,48.38,75669.26,11.0,0.0045,0.0,0.81752]
[1777496587427,48.38,75670.82,11.0,0.00451,0.0,0.81865]
[1777496592463,48.38,75670.68,11.0,0.00451,0.0,0.81855]
[1777496597497,48.38,75671.45,11.0,0.00451,0.0,0.8191]
[1777496602532,48.38,75674.71,11.0,0.00453,0.0,0.82146]
[1777496607568,48.38,75674.28,11.0,0.00452,0.0,0.82115]
[1777496612603,48.38,75671.5,11.0,0.00451,0.0,0.81822]
[1777496617637,48.38,75660.42,11.0,0.00446,0.0,0.81025]
[1777496625694,48.38,75660.08,11.0,0.00446,0.0,0.81001]
[1777496631736,48.38,75657.64,11.0,0.00445,0.0,0.80826]
[1777496637778,48.38,75658.2,11.0,0.00445,0.0,0.80866]
[1777496643819,48.38,75658.42,11.0,0.00445,0.0,0.80882]
[1777496648862,48.38,75647.4,11.0,0.0044,0.0,0.80097]
[1777496653897,48.38,75643.07,11.0,0.00438,0.0,0.7979]
[1777496659941,48.38,75643.07,11.0,0.00438,0.0,0.7979]
[1777496664976,48.38,75645.72,11.0,0.0044,0.0,0.79978]
[1777496670017,48.38,75647.74,11.0,0.0044,0.0,0.80121]
[1777496675052,48.38,75649.42,11.0,0.00441,0.0,0.8015]
[1777496680087,48.38,75656.37,11.0,0.00444,0.0,0.80645]
[1777496685121,48.38,75656.25,11.0,0.00444,0.0,0.80636]
[1777496690157,48.38,75644.96,11.0,0.00439,0.0,0.79834]
[1777496695191,48.38,75644.2,11.0,0.00438,0.0,0.7978]
[1777496700226,48.38,75652.04,11.0,0.00442,0.0,0.80336]
[1777496701234,48.38,75596.71,11.0,0.00418,0.0,0.7648]
[1777496706269,48.38,75597.13,11.0,0.00419,0.0,0.76509]
[1777496709290,48.38,75651.41,11.0,0.00442,0.0,0.80291]
[1777496714324,48.38,75655.69,11.0,0.00443,0.0,0.80596]
[1777496719361,48.38,75655.36,11.0,0.00443,0.0,0.80573]
[1777496727417,48.38,75655.12,11.0,0.00443,0.0,0.80556]
[1777496732452,48.38,75654.81,11.0,0.00443,0.0,0.80443]
[1777496737489,48.38,75655.59,11.0,0.00443,0.0,0.80498]
[1777496742523,48.38,75661.45,11.0,0.00445,0.0,0.80917]
[1777496747558,48.38,75657.42,11.0,0.00444,0.0,0.80629]
[1777496752593,48.38,75655.91,11.0,0.00443,0.0,0.80521]
[1777496757628,48.38,75655.06,11.0,0.00443,0.0,0.80461]
[1777496762663,48.38,75655.31,11.0,0.00443,0.0,0.80478]
[1777496767697,48.38,75655.21,11.0,0.00443,0.0,0.80471]
[1777496772732,48.38,75649.02,11.0,0.0044,0.0,0.80031]
[1777496777768,48.38,75643.36,11.0,0.00438,0.0,0.79631]
[1777496782804,48.38,75639.76,11.0,0.00436,0.0,0.79377]
[1777496785827,48.38,75621.5,11.0,0.00428,0.0,0.781]
[1777496790860,48.38,75617.44,11.0,0.00427,0.0,0.77818]
[1777496795897,48.38,75607.95,11.0,0.00422,0.0,0.77075]
[1777496800931,48.38,75607.7,11.0,0.00422,0.0,0.77058]
[1777496807981,48.38,75605.93,11.0,0.00421,0.0,0.76937]
[1777496813015,48.38,75604.15,11.0,0.00421,0.0,0.76815]
[1777496818051,48.38,75606.36,11.0,0.00422,0.0,0.76966]
[1777496822096,48.38,75583.92,11.0,0.00412,0.0,0.75439]
[1777496827131,48.38,75588.37,11.0,0.00414,0.0,0.7574]
[1777496832177,48.38,75600.93,11.0,0.00419,0.0,0.76594]
[1777496837212,48.38,75602.85,11.0,0.0042,0.0,0.76726]
[1777496842247,48.38,75610.1,11.0,0.00423,0.0,0.77223]
[1777496847284,48.38,75616.02,11.0,0.00426,0.0,0.77631]
[1777496852318,48.38,75619.52,11.0,0.00427,0.0,0.77785]
[1777496857353,48.38,75631.5,11.0,0.00432,0.0,0.78619]
[1777496861388,48.38,75608.38,11.0,0.00422,0.0,0.77017]
[1777496866425,48.38,75607.73,11.0,0.00422,0.0,0.76973]
[1777496871459,48.38,75607.64,11.0,0.00422,0.0,0.76966]
[1777496877501,48.38,75607.63,11.0,0.00422,0.0,0.76966]
[1777496883186,48.38,75607.69,11.0,0.00422,0.0,0.7697]
[1777496892605,48.38,75613.91,11.0,0.00424,0.0,0.77398]
[1777496897640,48.38,75621.16,11.0,0.00427,0.0,0.77899]
[1777496902676,48.38,75624.74,11.0,0.00429,0.0,0.78148]
[1777496907711,48.38,75624.46,11.0,0.00429,0.0,0.78128]
[1777496912746,48.38,75627.09,11.0,0.00429,0.0,0.78222]
[1777496917780,48.38,75628.18,11.0,0.0043,0.0,0.78298]
[1777496922816,48.38,75627.97,11.0,0.0043,0.0,0.78284]
[1777496927850,48.38,75637.67,11.0,0.00434,0.0,0.78961]
[1777496932886,48.38,75641.44,11.0,0.00435,0.0,0.79226]
[1777496937921,48.38,75641.37,11.0,0.00435,0.0,0.79221]
[1777496942958,48.38,75640.99,11.0,0.00435,0.0,0.79195]
[1777496947991,48.38,75642.47,11.0,0.00436,0.0,0.79299]
[1777496953026,48.38,75642.19,11.0,0.00436,0.0,0.79279]
[1777496959068,48.38,75642.73,11.0,0.00436,0.0,0.79317]
[1777496964102,48.38,75651.2,11.0,0.00439,0.0,0.79915]
[1777496969137,48.38,75651.45,11.0,0.0044,0.0,0.79933]
[1777496974173,48.38,75654.87,11.0,0.00441,0.0,0.80085]
[1777496979208,48.38,75663.16,11.0,0.00444,0.0,0.80676]
[1777496984242,48.38,75666.87,11.0,0.00446,0.0,0.80941]
[1777496989278,48.38,75666.11,11.0,0.00445,0.0,0.80887]
[1777496995320,48.38,75658.3,11.0,0.00442,0.0,0.80329]
[1777497000355,48.38,75657.89,11.0,0.00442,0.0,0.803]
[1777497005389,48.38,75658.6,11.0,0.00442,0.0,0.8035]
[1777497010427,48.38,75659.63,11.0,0.00443,0.0,0.80424]
[1777497016469,48.38,75660.84,11.0,0.00443,0.0,0.8051]
[1777497021505,48.38,75662.22,11.0,0.00444,0.0,0.80609]
[1777497026540,48.38,75665.81,11.0,0.00445,0.0,0.80865]
[1777497031576,48.38,75665.46,11.0,0.00445,0.0,0.80749]
[1777497036610,48.38,75666.11,11.0,0.00445,0.0,0.80796]
[1777497041648,48.38,75673.22,11.0,0.00448,0.0,0.81306]
[1777497046682,48.38,75676.15,11.0,0.00449,0.0,0.81516]
[1777497052725,48.38,75678.02,11.0,0.0045,0.0,0.81651]
[1777497057760,48.38,75677.9,11.0,0.0045,0.0,0.81643]
[1777497062794,48.38,75686.46,11.0,0.00454,0.0,0.82262]
[1777497067832,48.38,75697.76,11.0,0.00459,0.0,0.83086]
[1777497072867,48.38,75705.5,11.0,0.00462,0.0,0.83655]
[1777497077902,48.38,75705.78,11.0,0.00462,0.0,0.83675]
[1777497082939,48.38,75715.88,11.0,0.00467,0.0,0.84422]
[1777497087975,48.38,75716.56,11.0,0.00467,0.0,0.84473]
[1777497093015,48.38,75717.23,11.0,0.00467,0.0,0.84429]
[1777497098051,48.38,75717.67,11.0,0.00467,0.0,0.84461]
[1777497103085,48.38,75717.63,11.0,0.00467,0.0,0.84458]
[1777497108120,48.38,75717.75,11.0,0.00467,0.0,0.84467]
[1777497113156,48.38,75725.85,11.0,0.00471,0.0,0.8507]
[1777497118190,48.38,75727.26,11.0,0.00472,0.0,0.85176]
[1777497123226,48.38,75727.49,11.0,0.00472,0.0,0.85193]
[1777497128261,48.38,75727.41,11.0,0.00472,0.0,0.85187]
[1777497133297,48.38,75732.71,11.0,0.00474,0.0,0.85584]
[1777497138333,48.38,75738.62,11.0,0.00477,0.0,0.86029]
[1777497143367,48.38,75738.69,11.0,0.00477,0.0,0.86034]
[1777497148403,48.38,75738.75,11.0,0.00477,0.0,0.86039]
[1777497153437,48.38,75739.02,11.0,0.00477,0.0,0.85964]
[1777497158473,48.38,75739.61,11.0,0.00477,0.0,0.86008]
[1777497163508,48.38,75739.33,11.0,0.00477,0.0,0.85987]
[1777497168544,48.38,75738.21,11.0,0.00476,0.0,0.85903]
[1777497174586,48.38,75739.55,11.0,0.00477,0.0,0.86004]
[1777497179620,48.38,75742.89,11.0,0.00478,0.0,0.86256]
[1777497182102,48.38,75768.95,11.0,0.00491,0.0,0.88245]
[1777497183655,48.38,75796.84,11.0,0.00504,0.0,0.90416]
[1777497184661,48.38,75816.45,11.0,0.00514,0.0,0.91969]
[1777497189696,48.38,75802.02,11.0,0.00506,0.0,0.90824]
[1777497194731,48.38,75806.67,11.0,0.00509,0.0,0.91192]
[1777497199766,48.38,75801.51,11.0,0.00506,0.0,0.90784]
[1777497204802,48.38,75794.48,11.0,0.00503,0.0,0.90231]
[1777497209842,48.38,75795.8,11.0,0.00503,0.0,0.90334]
[1777497214878,48.38,75796.41,11.0,0.00503,0.0,0.90283]
[1777497219913,48.38,75804.87,11.0,0.00507,0.0,0.9095]
[1777497224948,48.38,75809.82,11.0,0.0051,0.0,0.91342]
[1777497229983,48.38,75803.21,11.0,0.00507,0.0,0.90819]
[1777497235018,48.38,75797.47,11.0,0.00504,0.0,0.90367]
[1777497240053,48.38,75796.08,11.0,0.00503,0.0,0.90257]
[1777497245087,48.38,75796.34,11.0,0.00503,0.0,0.90278]
[1777497250123,48.38,75796.28,11.0,0.00503,0.0,0.90273]
[1777497256164,48.38,75796.94,11.0,0.00503,0.0,0.90325]
[1777497261200,48.38,75797.14,11.0,0.00504,0.0,0.90341]
[1777497266235,48.38,75798.22,11.0,0.00504,0.0,0.90426]
[1777497271270,48.38,75797.86,11.0,0.00503,0.0,0.90298]
[1777497276643,48.38,75787.29,11.0,0.00498,0.0,0.89471]
[1777497286375,48.38,75777.71,11.0,0.00494,0.0,0.88727]
[1777497291410,48.38,75775.6,11.0,0.00493,0.0,0.88563]
[1777497296445,48.38,75767.32,11.0,0.00489,0.0,0.87925]
[1777497301480,48.38,75778.88,11.0,0.00494,0.0,0.88817]
[1777497306515,48.38,75789.02,11.0,0.00499,0.0,0.89606]
[1777497311549,48.38,75798.0,11.0,0.00503,0.0,0.90309]
[1777497316585,48.38,75800.71,11.0,0.00505,0.0,0.90522]
[1777497321620,48.38,75801.55,11.0,0.00505,0.0,0.90589]
[1777497326655,48.38,75801.29,11.0,0.00505,0.0,0.90568]
[1777497331690,48.38,75801.31,11.0,0.00505,0.0,0.90471]
[1777497336724,48.38,75802.07,11.0,0.00505,0.0,0.9053]
[1777497341759,48.38,75803.04,11.0,0.00505,0.0,0.90607]
[1777497346795,48.38,75790.18,11.0,0.00499,0.0,0.89598]
[1777497351830,48.38,75790.21,11.0,0.00499,0.0,0.896]
[1777497356865,48.38,75792.58,11.0,0.005,0.0,0.89786]
[1777497361900,48.38,75793.32,11.0,0.00501,0.0,0.89844]
[1777497366935,48.38,75803.18,11.0,0.00505,0.0,0.90618]
[1777497371972,48.38,75803.12,11.0,0.00505,0.0,0.90613]
[1777497377007,48.38,75805.41,11.0,0.00507,0.0,0.90794]
[1777497382041,48.38,75811.78,11.0,0.0051,0.0,0.91298]
[1777497387076,48.38,75816.34,11.0,0.00512,0.0,0.9166]
[1777497392112,48.38,75812.37,11.0,0.00509,0.0,0.91245]
[1777497397147,48.38,75814.93,11.0,0.00511,0.0,0.91448]
[1777497402183,48.38,75823.86,11.0,0.00515,0.0,0.9216]
[1777497407218,48.38,75835.13,11.0,0.00521,0.0,0.93064]
[1777497412253,48.38,75832.43,11.0,0.00519,0.0,0.92847]
[1777497417288,48.38,75847.77,11.0,0.00527,1e-05,0.94088]
[1777497422322,48.38,75843.81,11.0,0.00525,1e-05,0.93766]
[1777497428365,48.38,75841.23,11.0,0.00524,1e-05,0.93557]
[1777497433401,48.38,75826.01,11.0,0.00516,0.0,0.92332]
[1777497438435,48.38,75825.11,11.0,0.00516,0.0,0.92259]
[1777497443471,48.38,75825.44,11.0,0.00516,0.0,0.92286]
[1777497448506,48.38,75825.12,11.0,0.00516,0.0,0.9226]
[1777497454547,48.38,75825.61,11.0,0.00515,0.0,0.92199]
[1777497459582,48.38,75826.08,11.0,0.00516,0.0,0.92237]
[1777497464618,48.38,75826.38,11.0,0.00516,0.0,0.92261]
[1777497469652,48.38,75826.81,11.0,0.00516,0.0,0.92295]
[1777497474695,48.38,75826.47,11.0,0.00516,0.0,0.92268]
[1777497479730,48.38,75822.14,11.0,0.00514,0.0,0.91922]
[1777497484765,48.38,75819.05,11.0,0.00512,0.0,0.91675]
[1777497490806,48.38,75819.69,11.0,0.00512,0.0,0.91726]
[1777497495841,48.38,75816.8,11.0,0.00511,0.0,0.91497]
[1777497500877,48.38,75821.16,11.0,0.00513,0.0,0.91844]
[1777497505912,48.38,75842.48,11.0,0.00524,1e-05,0.93556]
[1777497510947,48.38,75841.79,11.0,0.00523,1e-05,0.93501]
[1777497516989,48.38,75842.28,11.0,0.00523,1e-05,0.93439]
[1777497522026,48.38,75842.4,11.0,0.00523,1e-05,0.93448]
[1777497528068,48.38,75842.11,11.0,0.00523,1e-05,0.93425]
[1777497533103,48.38,75839.29,11.0,0.00522,0.0,0.93197]
[1777497538138,48.38,75841.48,11.0,0.00523,1e-05,0.93374]
[1777497543173,48.38,75841.38,11.0,0.00523,1e-05,0.93366]
[1777497548208,48.38,75839.42,11.0,0.00522,1e-05,0.93208]
[1777497553242,48.38,75833.02,11.0,0.00518,0.0,0.92692]
[1777497558277,48.38,75848.45,11.0,0.00526,1e-05,0.93939]
[1777497564320,48.38,75847.03,11.0,0.00525,1e-05,0.93824]
[1777497569355,48.38,75847.02,11.0,0.00525,1e-05,0.93823]
[1777497574390,48.38,75845.62,11.0,0.00524,1e-05,0.93607]
[1777497579441,48.38,75845.8,11.0,0.00524,1e-05,0.93622]
[1777497584499,48.38,75848.4,11.0,0.00526,1e-05,0.93833]
[1777497589534,48.38,75848.93,11.0,0.00526,1e-05,0.93876]
[1777497594569,48.38,75850.06,11.0,0.00526,1e-05,0.93968]
[1777497599604,48.38,75849.7,11.0,0.00526,1e-05,0.93938]
[1777497604639,48.38,75850.4,11.0,0.00527,1e-05,0.93995]
[1777497610681,48.38,75849.64,11.0,0.00526,1e-05,0.93934]
[1777497615716,48.38,75849.33,11.0,0.00526,1e-05,0.93908]
[1777497621757,48.38,75849.08,11.0,0.00526,1e-05,0.93888]
[1777497626793,48.38,75840.18,11.0,0.00521,0.0,0.93168]
[1777497631828,48.38,75840.47,11.0,0.00521,0.0,0.9309]
[1777497636863,48.38,75840.42,11.0,0.00521,0.0,0.93086]
[1777497641897,48.38,75839.94,11.0,0.00521,0.0,0.93047]
[1777497646933,48.38,75839.59,11.0,0.00521,0.0,0.93019]
[1777497651969,48.38,75839.87,11.0,0.00521,0.0,0.93041]
[1777497657003,48.38,75840.29,11.0,0.00521,0.0,0.93075]
[1777497662038,48.38,75842.01,11.0,0.00522,1e-05,0.93214]
[1777497667075,48.38,75846.01,11.0,0.00524,1e-05,0.93537]
[1777497673118,48.38,75848.53,11.0,0.00525,1e-05,0.93741]
[1777497678154,48.38,75849.26,11.0,0.00525,1e-05,0.93801]
[1777497685203,48.38,75850.27,11.0,0.00526,1e-05,0.93883]
[1777497690237,48.38,75854.22,11.0,0.00528,1e-05,0.94204]
[1777497696280,48.38,75855.0,11.0,0.00528,1e-05,0.94165]
[1777497701314,48.38,75853.5,11.0,0.00527,1e-05,0.94043]
[1777497706350,48.38,75853.86,11.0,0.00527,1e-05,0.94073]
[1777497717427,48.38,75852.06,11.0,0.00526,1e-05,0.93926]
[1777497722462,48.38,75851.19,11.0,0.00526,1e-05,0.93855]
[1777497727497,48.38,75847.0,11.0,0.00524,1e-05,0.93516]
[1777497733539,48.38,75846.71,11.0,0.00524,1e-05,0.93492]
[1777497738573,48.38,75847.34,11.0,0.00524,1e-05,0.93543]
[1777497745623,48.38,75847.27,11.0,0.00524,1e-05,0.93538]
[1777497750658,48.38,75847.27,11.0,0.00524,1e-05,0.93538]
[1777497755693,48.38,75846.27,11.0,0.00523,1e-05,0.93355]
[1777497761735,48.38,75846.29,11.0,0.00523,1e-05,0.93357]
[1777497768784,48.38,75848.05,11.0,0.00524,1e-05,0.93499]
[1777497773819,48.38,75849.05,11.0,0.00524,1e-05,0.9358]
[1777497779860,48.38,75847.94,11.0,0.00524,1e-05,0.9349]
[1777497784895,48.38,75852.99,11.0,0.00526,1e-05,0.939]
[1777497789931,48.38,75852.81,11.0,0.00526,1e-05,0.93885]
[1777497794966,48.38,75852.42,11.0,0.00526,1e-05,0.93853]
[1777497800004,48.38,75863.06,11.0,0.00531,1e-05,0.94721]
[1777497805035,48.38,75870.02,11.0,0.00535,1e-05,0.95292]
[1777497810070,48.38,75865.51,11.0,0.00533,1e-05,0.94922]
[1777497815106,48.38,75864.09,11.0,0.00531,1e-05,0.94702]
[1777497820140,48.38,75864.34,11.0,0.00531,1e-05,0.94723]
[1777497825176,48.38,75864.35,11.0,0.00531,1e-05,0.94724]
[1777497830211,48.38,75865.06,11.0,0.00532,1e-05,0.94782]
[1777497835247,48.38,75869.03,11.0,0.00534,1e-05,0.95108]
[1777497840282,48.38,75869.87,11.0,0.00534,1e-05,0.95177]
[1777497845317,48.38,75870.1,11.0,0.00534,1e-05,0.95195]
[1777497850352,48.38,75870.11,11.0,0.00534,1e-05,0.95196]
[1777497855553,48.38,75869.56,11.0,0.00534,1e-05,0.95151]
[1777497861429,48.38,75866.03,11.0,0.00532,1e-05,0.94861]
[1777497866464,48.38,75865.16,11.0,0.00532,1e-05,0.9479]
[1777497871499,48.38,75864.81,11.0,0.00531,1e-05,0.94659]
[1777497876534,48.38,75863.02,11.0,0.0053,1e-05,0.94512]
[1777497881569,48.38,75862.18,11.0,0.0053,1e-05,0.94444]
[1777497886604,48.38,75862.25,11.0,0.0053,1e-05,0.94449]
[1777497891639,48.38,75862.13,11.0,0.0053,1e-05,0.9444]
[1777497896674,48.38,75863.46,11.0,0.0053,1e-05,0.94548]
[1777497901709,48.38,75855.62,11.0,0.00526,1e-05,0.93909]
[1777497906744,48.38,75860.67,11.0,0.00529,1e-05,0.9432]
[1777497911779,48.38,75860.38,11.0,0.00529,1e-05,0.94297]
[1777497916814,48.38,75860.3,11.0,0.00529,1e-05,0.9429]
[1777497921848,48.38,75860.3,11.0,0.00529,1e-05,0.9429]
[1777497926884,48.38,75858.04,11.0,0.00528,1e-05,0.94106]
[1777497931920,48.38,75853.37,11.0,0.00525,1e-05,0.93625]
[1777497936955,48.38,75853.88,11.0,0.00525,1e-05,0.93666]
[1777497942997,48.38,75853.01,11.0,0.00525,1e-05,0.93595]
[1777497948031,48.38,75851.73,11.0,0.00524,1e-05,0.93492]
[1777497953068,48.38,75851.64,11.0,0.00524,1e-05,0.93484]
[1777497958104,48.38,75848.87,11.0,0.00522,1e-05,0.9326]
[1777497963139,48.38,75846.54,11.0,0.00521,1e-05,0.93072]
[1777497969181,48.38,75845.56,11.0,0.00521,0.0,0.92993]
[1777497974217,48.38,75838.24,11.0,0.00517,0.0,0.92404]
[1777497979251,48.38,75838.23,11.0,0.00517,0.0,0.92404]
[1777497984287,48.38,75838.23,11.0,0.00517,0.0,0.92404]
[1777497989322,48.38,75838.29,11.0,0.00517,0.0,0.92409]
[1777497994357,48.38,75832.99,11.0,0.00514,0.0,0.91884]
[1777497999391,48.38,75835.52,11.0,0.00515,0.0,0.92086]
[1777498004427,48.38,75842.25,11.0,0.00519,0.0,0.92625]
[1777498009462,48.38,75844.36,11.0,0.0052,0.0,0.92795]
[1777498014497,48.38,75844.25,11.0,0.0052,0.0,0.92786]
[1777498019534,48.38,75843.86,11.0,0.00519,0.0,0.92755]
[1777498025576,48.38,75843.44,11.0,0.00519,0.0,0.92721]
[1777498031620,48.38,75853.83,11.0,0.00524,1e-05,0.9356]
[1777498037661,48.38,75853.68,11.0,0.00524,1e-05,0.93548]
[1777498042697,48.38,75854.29,11.0,0.00525,1e-05,0.93597]
[1777498047732,48.38,75862.17,11.0,0.00529,1e-05,0.94238]
[1777498052767,48.38,75861.85,11.0,0.00528,1e-05,0.94109]
[1777498055788,48.38,75844.18,11.0,0.00519,0.0,0.92679]
[1777498060824,48.38,75844.25,11.0,0.00519,0.0,0.92685]
[1777498065859,48.38,75840.26,11.0,0.00517,0.0,0.92365]
[1777498071901,48.38,75836.49,11.0,0.00515,0.0,0.92063]
[1777498077943,48.38,75833.91,11.0,0.00514,0.0,0.91857]
[1777498082978,48.38,75833.15,11.0,0.00514,0.0,0.91796]
[1777498088014,48.38,75824.06,11.0,0.00509,0.0,0.91073]
[1777498093049,48.38,75809.95,11.0,0.00502,0.0,0.89961]
[1777498098084,48.38,75809.9,11.0,0.00502,0.0,0.89957]
[1777498103119,48.38,75809.76,11.0,0.00502,0.0,0.89946]
[1777498111175,48.38,75809.35,11.0,0.00501,0.0,0.89815]
[1777498116210,48.38,75803.04,11.0,0.00498,0.0,0.89322]
[1777498121245,48.38,75802.1,11.0,0.00498,0.0,0.89248]
[1777498126281,48.38,75802.08,11.0,0.00498,0.0,0.89247]
[1777498131316,48.38,75806.4,11.0,0.005,0.0,0.89584]
[1777498136351,48.38,75805.36,11.0,0.00499,0.0,0.89503]
[1777498142392,48.38,75806.34,11.0,0.005,0.0,0.89579]
[1777498147428,48.38,75805.75,11.0,0.005,0.0,0.89533]
[1777498152463,48.38,75804.5,11.0,0.00499,0.0,0.89436]
[1777498152742,48.38,75804.5,11.0,0.00499,0.0,0.89436]
[1777498156149,48.38,75803.83,11.0,0.00499,0.0,0.89383]
[1777498161525,48.38,75803.46,11.0,0.00499,0.0,0.89354]
[1777498166561,48.38,75803.19,11.0,0.00498,0.0,0.89333]
[1777498171595,48.38,75802.87,11.0,0.00498,0.0,0.8921]
[1777498176631,48.38,75799.19,11.0,0.00496,0.0,0.88924]
[1777498181666,48.38,75795.48,11.0,0.00494,0.0,0.88636]
[1777498186700,48.38,75794.98,11.0,0.00494,0.0,0.88597]
[1777498191736,48.38,75804.0,11.0,0.00498,0.0,0.89298]
[1777498196770,48.38,75804.86,11.0,0.00499,0.0,0.89365]
[1777498201806,48.38,75804.49,11.0,0.00499,0.0,0.89336]
[1777498206842,48.38,75805.46,11.0,0.00499,0.0,0.89412]
[1777498212884,48.38,75798.77,11.0,0.00496,0.0,0.88891]
[1777498217919,48.38,75798.08,11.0,0.00495,0.0,0.88838]
[1777498222953,48.38,75795.75,11.0,0.00494,0.0,0.88657]
[1777498227989,48.38,75792.67,11.0,0.00493,0.0,0.88418]
[1777498233024,48.38,75792.22,11.0,0.00492,0.0,0.88286]
[1777498238059,48.38,75789.14,11.0,0.00491,0.0,0.88048]
[1777498243094,48.38,75791.09,11.0,0.00492,0.0,0.88199]
[1777498248130,48.38,75791.11,11.0,0.00492,0.0,0.882]
[1777498254171,48.38,75794.62,11.0,0.00493,0.0,0.88471]
[1777498259205,48.38,75797.33,11.0,0.00495,0.0,0.88681]
[1777498264240,48.38,75792.95,11.0,0.00492,0.0,0.88342]
[1777498269276,48.38,75791.85,11.0,0.00492,0.0,0.88257]
[1777498274311,48.38,75791.49,11.0,0.00492,0.0,0.8823]
[1777498279346,48.38,75786.13,11.0,0.00489,0.0,0.87817]
[1777498284381,48.38,75790.97,11.0,0.00492,0.0,0.88189]
[1777498289416,48.38,75796.06,11.0,0.00494,0.0,0.88583]
[1777498294451,48.38,75809.1,11.0,0.005,0.0,0.89499]
[1777498299485,48.38,75811.27,11.0,0.00501,0.0,0.89669]
[1777498304521,48.38,75813.63,11.0,0.00502,0.0,0.89853]
[1777498309555,48.38,75816.86,11.0,0.00503,0.0,0.90107]
[1777498314591,48.38,75819.58,11.0,0.00505,0.0,0.90321]
[1777498319626,48.38,75819.74,11.0,0.00505,0.0,0.90333]
[1777498324663,48.38,75823.44,11.0,0.00507,0.0,0.90625]
[1777498329698,48.38,75825.1,11.0,0.00507,0.0,0.90756]
[1777498334733,48.38,75830.49,11.0,0.0051,0.0,0.91183]
[1777498339768,48.38,75832.37,11.0,0.00511,0.0,0.91332]
[1777498344803,48.38,75835.71,11.0,0.00513,0.0,0.91598]
[1777498349838,48.38,75837.72,11.0,0.00514,0.0,0.91758]
[1777498355880,48.38,75840.62,11.0,0.00515,0.0,0.91889]
[1777498360915,48.38,75852.03,11.0,0.0052,0.0,0.92805]
[1777498365951,48.38,75860.21,11.0,0.00524,1e-05,0.93465]
[1777498370986,48.38,75865.04,11.0,0.00527,1e-05,0.93857]
[1777498376021,48.38,75862.7,11.0,0.00526,1e-05,0.93667]
[1777498381056,48.38,75862.96,11.0,0.00526,1e-05,0.93688]
[1777498386098,48.38,75863.06,11.0,0.00526,1e-05,0.93697]
[1777498394153,48.38,75862.89,11.0,0.00526,1e-05,0.93683]
[1777498395584,48.38,75862.89,11.0,0.00526,1e-05,0.93683]
[1777498401203,48.38,75869.31,11.0,0.00529,1e-05,0.94205]
[1777498406238,48.38,75869.79,11.0,0.00529,1e-05,0.94244]
[1777498411274,48.38,75872.69,11.0,0.0053,1e-05,0.94378]
[1777498416309,48.38,75882.05,11.0,0.00535,1e-05,0.95146]
[1777498421344,48.38,75884.57,11.0,0.00536,1e-05,0.95353]
[1777498426379,48.38,75886.22,11.0,0.00537,1e-05,0.95489]
[1777498431414,48.38,75886.12,11.0,0.00537,1e-05,0.95481]
[1777498436449,48.38,75882.98,11.0,0.00535,1e-05,0.95222]
[1777498441484,48.38,75883.78,11.0,0.00536,1e-05,0.95288]
[1777498446520,48.38,75883.74,11.0,0.00536,1e-05,0.95285]
[1777498451555,48.38,75885.57,11.0,0.00537,1e-05,0.95436]
[1777498455347,48.38,75875.74,11.0,0.00532,1e-05,0.94628]
[1777498461633,48.38,75875.87,11.0,0.00532,1e-05,0.94639]
[1777498466668,48.38,75877.74,11.0,0.00533,1e-05,0.94792]
[1777498471703,48.38,75878.36,11.0,0.00532,1e-05,0.9474]
[1777498476738,48.38,75879.24,11.0,0.00533,1e-05,0.94812]
[1777498482779,48.38,75879.24,11.0,0.00533,1e-05,0.94812]
[1777498487815,48.38,75886.36,11.0,0.00536,1e-05,0.95397]
[1777498492849,48.38,75885.91,11.0,0.00536,1e-05,0.9536]
[1777498497884,48.38,75880.9,11.0,0.00534,1e-05,0.94948]
[1777498502920,48.38,75880.22,11.0,0.00533,1e-05,0.94892]
[1777498510975,48.38,75884.59,11.0,0.00536,1e-05,0.95251]
[1777498519038,48.38,75887.9,11.0,0.00537,1e-05,0.95524]
[1777498525081,48.38,75887.23,11.0,0.00537,1e-05,0.95469]
[1777498530115,48.38,75886.9,11.0,0.00537,1e-05,0.95442]
[1777498535150,48.38,75887.85,11.0,0.00537,1e-05,0.95416]
[1777498540186,48.38,75887.86,11.0,0.00537,1e-05,0.95417]
[1777498546230,48.38,75887.52,11.0,0.00536,1e-05,0.95389]
[1777498551265,48.38,75888.0,11.0,0.00537,1e-05,0.95429]
[1777498556299,48.38,75897.46,11.0,0.00542,1e-05,0.96212]
[1777498561335,48.38,75897.6,11.0,0.00542,1e-05,0.96223]
[1777498566372,48.38,75897.86,11.0,0.00542,1e-05,0.96245]
[1777498571407,48.38,75899.41,11.0,0.00543,1e-05,0.96374]
[1777498576442,48.38,75899.1,11.0,0.00542,1e-05,0.96348]
[1777498581476,48.38,75899.18,11.0,0.00542,1e-05,0.96355]
[1777498586512,48.38,75899.42,11.0,0.00543,1e-05,0.96375]
[1777498591546,48.38,75898.8,11.0,0.00542,1e-05,0.96219]
[1777498596581,48.38,75898.86,11.0,0.00542,1e-05,0.96224]
[1777498601616,48.38,75898.79,11.0,0.00542,1e-05,0.96218]
[1777498606652,48.38,75890.77,11.0,0.00538,1e-05,0.95554]
[1777498612694,48.38,75890.45,11.0,0.00537,1e-05,0.95527]
[1777498617729,48.38,75890.41,11.0,0.00537,1e-05,0.95524]
[1777498622764,48.38,75890.4,11.0,0.00537,1e-05,0.95523]
[1777498627799,48.38,75890.55,11.0,0.00537,1e-05,0.95536]
[1777498632834,48.38,75890.66,11.0,0.00538,1e-05,0.95545]
[1777498637868,48.38,75891.94,11.0,0.00538,1e-05,0.9565]
[1777498644920,48.38,75892.19,11.0,0.00538,1e-05,0.95671]
[1777498649953,48.38,75892.09,11.0,0.00538,1e-05,0.95663]
[1777498658206,48.38,75892.61,11.0,0.00538,1e-05,0.95602]
[1777498664051,48.38,75896.8,11.0,0.0054,1e-05,0.95949]
[1777498669085,48.38,75897.0,11.0,0.0054,1e-05,0.95965]
[1777498674121,48.38,75895.43,11.0,0.00539,1e-05,0.95835]
[1777498679156,48.38,75895.32,11.0,0.00539,1e-05,0.95826]
[1777498684193,48.38,75892.68,11.0,0.00538,1e-05,0.95608]
[1777498689226,48.38,75894.03,11.0,0.00539,1e-05,0.95719]
[1777498694261,48.38,75894.65,11.0,0.00539,1e-05,0.95771]
[1777498703324,48.38,75894.43,11.0,0.00539,1e-05,0.95752]
[1777498709367,48.38,75893.83,11.0,0.00539,1e-05,0.95703]
[1777498714402,48.38,75897.19,11.0,0.0054,1e-05,0.95877]
[1777498720448,48.38,75900.2,11.0,0.00541,1e-05,0.96126]
[1777498725483,48.38,75898.55,11.0,0.0054,1e-05,0.9599]
[1777498730518,48.38,75898.4,11.0,0.0054,1e-05,0.95977]
[1777498735553,48.38,75897.37,11.0,0.0054,1e-05,0.95892]
[1777498740589,48.38,75897.37,11.0,0.0054,1e-05,0.95892]
[1777498745624,48.38,75897.05,11.0,0.0054,1e-05,0.95865]
[1777498747769,48.38,75897.05,11.0,0.0054,1e-05,0.95865]
[1777498749014,48.38,75897.05,11.0,0.0054,1e-05,0.95865]
[1777498754883,48.38,75893.02,11.0,0.00538,1e-05,0.95532]
[1777498763753,48.38,75887.45,11.0,0.00535,1e-05,0.95073]
[1777498768789,48.38,75886.64,11.0,0.00534,1e-05,0.95006]
[1777498775838,48.38,75886.17,11.0,0.00534,1e-05,0.94864]
[1777498780873,48.38,75885.32,11.0,0.00533,1e-05,0.94795]
[1777498785909,48.38,75885.94,11.0,0.00533,1e-05,0.94846]
[1777498793964,48.38,75886.43,11.0,0.00534,1e-05,0.94886]
[1777498799000,48.38,75890.18,11.0,0.00536,1e-05,0.95194]
[1777498804036,48.38,75899.36,11.0,0.0054,1e-05,0.95953]
[1777498809071,48.38,75898.38,11.0,0.0054,1e-05,0.95871]
[1777498814106,48.38,75898.69,11.0,0.0054,1e-05,0.95897]
[1777498819143,48.38,75898.62,11.0,0.0054,1e-05,0.95891]
[1777498826190,48.38,75898.74,11.0,0.0054,1e-05,0.95901]
[1777498831224,48.38,75899.03,11.0,0.0054,1e-05,0.95821]
[1777498838274,48.38,75899.21,11.0,0.0054,1e-05,0.95836]
[1777498843309,48.38,75899.31,11.0,0.0054,1e-05,0.95844]
[1777498849350,48.38,75899.27,11.0,0.0054,1e-05,0.95841]
[1777498854389,48.38,75909.82,11.0,0.00545,1e-05,0.96718]
[1777498859423,48.38,75915.09,11.0,0.00548,1e-05,0.97159]
[1777498864459,48.38,75914.16,11.0,0.00547,1e-05,0.97081]
[1777498869494,48.38,75911.2,11.0,0.00546,1e-05,0.96833]
[1777498875153,48.38,75910.88,11.0,0.00546,1e-05,0.96806]
[1777498882587,48.38,75911.21,11.0,0.00546,1e-05,0.96834]
[1777498887622,48.38,75908.73,11.0,0.00545,1e-05,0.96627]
[1777498892658,48.38,75909.63,11.0,0.00544,1e-05,0.96597]
[1777498899706,48.38,75909.59,11.0,0.00544,1e-05,0.96594]
[1777498904742,48.38,75913.75,11.0,0.00547,1e-05,0.96941]
[1777498909777,48.38,75914.84,11.0,0.00547,1e-05,0.97033]
[1777498914811,48.38,75915.25,11.0,0.00547,1e-05,0.97067]
[1777498916825,48.38,75937.05,11.0,0.00559,1e-05,0.98906]
[1777498921860,48.38,75942.04,11.0,0.00562,1e-05,0.99331]
[1777498926896,48.38,75935.6,11.0,0.00558,1e-05,0.98783]
[1777498931931,48.38,75928.23,11.0,0.00554,1e-05,0.98158]
[1777498936966,48.38,75922.69,11.0,0.00551,1e-05,0.97691]
[1777498942001,48.38,75933.17,11.0,0.00557,1e-05,0.98577]
[1777498947035,48.38,75939.95,11.0,0.0056,1e-05,0.99153]
[1777498952071,48.38,75941.36,11.0,0.00561,1e-05,0.99166]
[1777498957106,48.38,75942.22,11.0,0.00561,1e-05,0.9924]
[1777498962141,48.38,75941.3,11.0,0.00561,1e-05,0.99161]
[1777498967176,48.38,75941.51,11.0,0.00561,1e-05,0.99179]
[1777498972211,48.38,75924.44,11.0,0.00552,1e-05,0.97733]
[1777498977245,48.38,75918.2,11.0,0.00548,1e-05,0.97209]
[1777498982280,48.38,75910.85,11.0,0.00545,1e-05,0.96594]
[1777498987317,48.38,75906.48,11.0,0.00542,1e-05,0.96231]
[1777498993357,48.38,75904.84,11.0,0.00541,1e-05,0.96094]
[1777498998392,48.38,75898.64,11.0,0.00538,1e-05,0.95581]
[1777499003428,48.38,75893.44,11.0,0.00536,1e-05,0.95152]
[1777499008463,48.38,75896.71,11.0,0.00537,1e-05,0.95421]
[1777499013498,48.38,75904.78,11.0,0.00541,1e-05,0.95985]
[1777499018533,48.38,75907.36,11.0,0.00542,1e-05,0.96199]
[1777499023568,48.38,75908.45,11.0,0.00543,1e-05,0.9629]
[1777499028603,48.38,75908.33,11.0,0.00543,1e-05,0.9628]
[1777499033638,48.38,75919.41,11.0,0.00548,1e-05,0.97205]
[1777499038673,48.38,75909.9,11.0,0.00543,1e-05,0.96411]
[1777499043711,48.38,75911.72,11.0,0.00544,1e-05,0.96562]
[1777499049753,48.38,75912.43,11.0,0.00545,1e-05,0.96621]
[1777499054788,48.38,75919.19,11.0,0.00548,1e-05,0.97187]
[1777499059826,48.38,75920.16,11.0,0.00549,1e-05,0.97268]
[1777499064861,48.38,75920.07,11.0,0.00549,1e-05,0.9726]
[1777499069896,48.38,75921.02,11.0,0.00549,1e-05,0.9734]
[1777499074931,48.38,75921.8,11.0,0.00549,1e-05,0.973]
[1777499079967,48.38,75923.48,11.0,0.0055,1e-05,0.97441]
[1777499085009,48.38,75929.48,11.0,0.00553,1e-05,0.97946]
[1777499090037,48.38,75935.55,11.0,0.00556,1e-05,0.98459]
[1777499095072,48.38,75924.13,11.0,0.0055,1e-05,0.97496]
[1777499100106,48.38,75918.44,11.0,0.00547,1e-05,0.97019]
[1777499105142,48.38,75918.5,11.0,0.00547,1e-05,0.97024]
[1777499110177,48.38,75917.96,11.0,0.00547,1e-05,0.96978]
[1777499115212,48.38,75918.21,11.0,0.00547,1e-05,0.96999]
[1777499120247,48.38,75915.96,11.0,0.00546,1e-05,0.96811]
[1777499125281,48.38,75915.21,11.0,0.00546,1e-05,0.96749]
[1777499130317,48.38,75925.18,11.0,0.00551,1e-05,0.97584]
[1777499135352,48.38,75926.56,11.0,0.00551,1e-05,0.97595]
[1777499140386,48.38,75928.73,11.0,0.00552,1e-05,0.97777]
[1777499145422,48.38,75928.71,11.0,0.00552,1e-05,0.97776]
[1777499150456,48.38,75930.33,11.0,0.00553,1e-05,0.97912]
[1777499155491,48.38,75931.17,11.0,0.00553,1e-05,0.97983]
[1777499160527,48.38,75932.52,11.0,0.00554,1e-05,0.98097]
[1777499165562,48.38,75940.71,11.0,0.00559,1e-05,0.98791]
[1777499170597,48.38,75941.47,11.0,0.00559,1e-05,0.98856]
[1777499175632,48.38,75942.06,11.0,0.00559,1e-05,0.98906]
[1777499182681,48.38,75942.0,11.0,0.00559,1e-05,0.98901]
[1777499187715,48.38,75942.15,11.0,0.00559,1e-05,0.98913]
[1777499193759,48.38,75941.44,11.0,0.00558,1e-05,0.98746]
[1777499198793,48.38,75946.27,11.0,0.00561,1e-05,0.99157]
[1777499203829,48.38,75948.07,11.0,0.00562,1e-05,0.99311]
[1777499210878,48.38,75947.17,11.0,0.00561,1e-05,0.99234]
[1777499214906,48.38,75975.81,11.0,0.00577,1e-05,1.01703]
[1777499218225,48.38,75955.23,11.0,0.00566,1e-05,0.99924]
[1777499223567,48.38,75949.79,11.0,0.00563,1e-05,0.99458]
[1777499229004,48.38,75954.62,11.0,0.00565,1e-05,0.99871]
[1777499234039,48.38,75963.44,11.0,0.0057,1e-05,1.0063]
[1777499239332,48.38,75974.05,11.0,0.00576,1e-05,1.01549]
[1777499239455,48.38,75997.6,11.0,0.00589,1e-05,1.03615]
[1777499240115,48.38,75997.6,11.0,0.00589,1e-05,1.03615]
[1777499240207,48.38,76038.63,11.0,0.00612,1e-05,1.07296]
[1777499245129,48.38,76016.53,11.0,0.006,1e-05,1.053]
[1777499248150,48.38,75994.14,11.0,0.00587,1e-05,1.03309]
[1777499253186,48.38,75987.9,11.0,0.00583,1e-05,1.0265]
[1777499258220,48.38,75970.78,11.0,0.00574,1e-05,1.01157]
[1777499261253,48.38,75989.07,11.0,0.00584,1e-05,1.02753]
[1777499266290,48.38,76003.45,11.0,0.00592,1e-05,1.04022]
[1777499271328,48.38,76011.68,11.0,0.00596,1e-05,1.04755]
[1777499276363,48.38,76008.14,11.0,0.00594,1e-05,1.04439]
[1777499281398,48.38,75999.92,11.0,0.0059,1e-05,1.0371]
[1777499287440,48.38,75998.75,11.0,0.00589,1e-05,1.03606]
[1777499292475,48.38,75998.61,11.0,0.00589,1e-05,1.03594]
[1777499297519,48.38,76001.13,11.0,0.0059,1e-05,1.03817]
[1777499302554,48.38,76006.18,11.0,0.00593,1e-05,1.04265]
[1777499307590,48.38,76011.03,11.0,0.00596,1e-05,1.04697]
[1777499312625,48.38,76013.35,11.0,0.00597,1e-05,1.04792]
[1777499317660,48.38,76008.94,11.0,0.00594,1e-05,1.04399]
[1777499322695,48.38,76004.03,11.0,0.00591,1e-05,1.03963]
[1777499327731,48.38,76004.09,11.0,0.00591,1e-05,1.03968]
[1777499332769,48.38,76003.14,11.0,0.00591,1e-05,1.03884]
[1777499337805,48.38,76000.75,11.0,0.00589,1e-05,1.03672]
[1777499342840,48.38,76000.76,11.0,0.00589,1e-05,1.03673]
[1777499346870,48.38,75970.77,11.0,0.00573,1e-05,1.01048]
[1777499351906,48.38,75968.1,11.0,0.00571,1e-05,1.00816]
[1777499357319,48.38,75971.7,11.0,0.00573,1e-05,1.01128]
[1777499362984,48.38,75978.13,11.0,0.00577,1e-05,1.01687]
[1777499368019,48.38,75983.71,11.0,0.0058,1e-05,1.02174]
[1777499373054,48.38,75986.6,11.0,0.00581,1e-05,1.02317]
[1777499378089,48.38,75986.56,11.0,0.00581,1e-05,1.02314]
[1777499383123,48.38,75977.49,11.0,0.00576,1e-05,1.01522]
[1777499388158,48.38,75976.88,11.0,0.00576,1e-05,1.01469]
[1777499393194,48.38,75976.15,11.0,0.00575,1e-05,1.01406]
[1777499398228,48.38,75975.36,11.0,0.00575,1e-05,1.01337]
[1777499403264,48.38,75989.4,11.0,0.00583,1e-05,1.02562]
[1777499408301,48.38,75988.57,11.0,0.00582,1e-05,1.0249]
[1777499413336,48.38,75990.74,11.0,0.00583,1e-05,1.0268]
[1777499419378,48.38,75989.92,11.0,0.00583,1e-05,1.02608]
[1777499424413,48.38,75992.23,11.0,0.00584,1e-05,1.02811]
[1777499429448,48.38,75991.79,11.0,0.00584,1e-05,1.02772]
[1777499435490,48.38,75991.92,11.0,0.00583,1e-05,1.02674]
[1777499440525,48.38,75990.65,11.0,0.00583,1e-05,1.02562]
[1777499445560,48.38,75986.27,11.0,0.0058,1e-05,1.02179]
[1777499450636,48.38,75981.83,11.0,0.00578,1e-05,1.01791]
[1777499455671,48.38,75979.57,11.0,0.00577,1e-05,1.01594]
[1777499460707,48.38,75979.37,11.0,0.00576,1e-05,1.01577]
[1777499465742,48.38,75970.51,11.0,0.00572,1e-05,1.00808]
[1777499470776,48.38,75981.97,11.0,0.00578,1e-05,1.01803]
[1777499475811,48.38,75982.5,11.0,0.00578,1e-05,1.0185]
[1777499480848,48.38,75990.53,11.0,0.00583,1e-05,1.02552]
[1777499485883,48.38,75995.58,11.0,0.00585,1e-05,1.02996]
[1777499490919,48.38,75990.99,11.0,0.00583,1e-05,1.02592]
[1777499495954,48.38,75991.83,11.0,0.00583,1e-05,1.02556]
[1777499500989,48.38,75991.59,11.0,0.00583,1e-05,1.02535]
[1777499506025,48.38,75991.97,11.0,0.00583,1e-05,1.02569]
[1777499511060,48.38,75991.52,11.0,0.00582,1e-05,1.02529]
[1777499516095,48.38,75991.65,11.0,0.00583,1e-05,1.0254]
[1777499521130,48.38,75991.59,11.0,0.00583,1e-05,1.02535]
[1777499527171,48.38,75991.74,11.0,0.00583,1e-05,1.02548]
[1777499534604,48.38,75991.74,11.0,0.00583,1e-05,1.02548]
[1777499541272,48.38,75991.43,11.0,0.00582,1e-05,1.02521]
[1777499546307,48.38,75991.31,11.0,0.00582,1e-05,1.02511]
[1777499552349,48.38,75990.91,11.0,0.00582,1e-05,1.02366]
[1777499557385,48.38,75990.61,11.0,0.00581,1e-05,1.0234]
[1777499562419,48.38,75987.95,11.0,0.0058,1e-05,1.02107]
[1777499567455,48.38,75986.44,11.0,0.00579,1e-05,1.01975]
[1777499572490,48.38,75982.76,11.0,0.00577,1e-05,1.01654]
[1777499577524,48.38,75977.47,11.0,0.00574,1e-05,1.01194]
[1777499582560,48.38,75973.61,11.0,0.00572,1e-05,1.0086]
[1777499587595,48.38,75973.44,11.0,0.00572,1e-05,1.00845]
[1777499592629,48.38,75958.96,11.0,0.00564,1e-05,0.99599]
[1777499597664,48.38,75950.32,11.0,0.0056,1e-05,0.98861]
[1777499602699,48.38,75941.19,11.0,0.00555,1e-05,0.98087]
[1777499607736,48.38,75937.96,11.0,0.00553,1e-05,0.97814]
[1777499612771,48.38,75936.78,11.0,0.00552,1e-05,0.97609]
[1777499617805,48.38,75944.57,11.0,0.00556,1e-05,0.98267]
[1777499622840,48.38,75951.38,11.0,0.00559,1e-05,0.98845]
[1777499627876,48.38,75959.25,11.0,0.00564,1e-05,0.99516]
[1777499632911,48.38,75964.88,11.0,0.00567,1e-05,0.99999]
[1777499637946,48.38,75965.15,11.0,0.00567,1e-05,1.00022]
[1777499642981,48.38,75965.41,11.0,0.00567,1e-05,1.00045]
[1777499648025,48.38,75965.61,11.0,0.00567,1e-05,1.00062]
[1777499653060,48.38,75967.83,11.0,0.00568,1e-05,1.00253]
[1777499658095,48.38,75971.24,11.0,0.0057,1e-05,1.00547]
[1777499663132,48.38,75956.48,11.0,0.00562,1e-05,0.99279]
[1777499668167,48.38,75952.49,11.0,0.0056,1e-05,0.98939]
[1777499673202,48.38,75946.66,11.0,0.00556,1e-05,0.98337]
[1777499678237,48.38,75956.28,11.0,0.00562,1e-05,0.99155]
[1777499683272,48.38,75957.98,11.0,0.00562,1e-05,0.993]
[1777499688307,48.38,75957.14,11.0,0.00562,1e-05,0.99229]
[1777499694349,48.38,75959.82,11.0,0.00563,1e-05,0.99458]
[1777499697369,48.38,75982.66,11.0,0.00576,1e-05,1.01427]
[1777499702405,48.38,75981.92,11.0,0.00575,1e-05,1.01363]
[1777499708447,48.38,75981.41,11.0,0.00575,1e-05,1.01319]
[1777499713481,48.38,75981.39,11.0,0.00575,1e-05,1.01317]
[1777499718517,48.38,75982.99,11.0,0.00576,1e-05,1.01456]
[1777499724559,48.38,75983.38,11.0,0.00576,1e-05,1.0149]
[1777499730600,48.38,75983.62,11.0,0.00576,1e-05,1.01511]
[1777499734628,48.38,75967.35,11.0,0.00567,1e-05,0.99996]
[1777499739663,48.38,75966.19,11.0,0.00566,1e-05,0.99896]
[1777499744699,48.38,75966.27,11.0,0.00566,1e-05,0.99903]
[1777499751747,48.38,75965.74,11.0,0.00566,1e-05,0.99857]
[1777499757790,48.38,75965.24,11.0,0.00566,1e-05,0.99814]
[1777499764839,48.38,75964.82,11.0,0.00566,1e-05,0.99778]
[1777499769874,48.38,75964.55,11.0,0.00565,1e-05,0.99755]
[1777499774916,48.38,75962.44,11.0,0.00564,1e-05,0.99574]
[1777499779950,48.38,75961.11,11.0,0.00564,1e-05,0.99461]
[1777499784985,48.38,75961.79,11.0,0.00564,1e-05,0.99519]
[1777499791028,48.38,75961.74,11.0,0.00563,1e-05,0.99407]
[1777499796063,48.38,75960.48,11.0,0.00563,1e-05,0.99299]
[1777499806134,48.38,75959.88,11.0,0.00562,1e-05,0.99248]
[1777499814189,48.38,75950.65,11.0,0.00557,1e-05,0.98463]
[1777499820232,48.38,75950.66,11.0,0.00557,1e-05,0.98463]
[1777499825268,48.38,75948.07,11.0,0.00556,1e-05,0.98244]
[1777499830303,48.38,75942.25,11.0,0.00553,1e-05,0.97752]
[1777499839367,48.38,75941.53,11.0,0.00552,1e-05,0.97691]
[1777499844402,48.38,75945.46,11.0,0.00555,1e-05,0.98023]
[1777499853467,48.38,75945.21,11.0,0.00554,1e-05,0.97896]
[1777499858503,48.38,75945.55,11.0,0.00554,1e-05,0.97924]
[1777499863538,48.38,75945.41,11.0,0.00554,1e-05,0.97913]
[1777499869581,48.38,75945.33,11.0,0.00554,1e-05,0.97906]
[1777499877637,48.38,75945.13,11.0,0.00554,1e-05,0.97889]
[1777499882671,48.38,75944.93,11.0,0.00554,1e-05,0.97872]
[1777499889721,48.38,75945.04,11.0,0.00554,1e-05,0.97881]
[1777499894756,48.38,75938.66,11.0,0.0055,1e-05,0.97344]
[1777499899791,48.38,75939.26,11.0,0.00551,1e-05,0.97394]
[1777499904826,48.38,75939.01,11.0,0.00551,1e-05,0.97373]
[1777499909860,48.38,75938.34,11.0,0.0055,1e-05,0.97317]
[1777499913889,48.38,75937.56,11.0,0.00549,1e-05,0.97146]
[1777499914896,48.38,75938.53,11.0,0.0055,1e-05,0.97227]
[1777499919931,48.38,75937.49,11.0,0.00549,1e-05,0.9714]
[1777499925972,48.38,75937.46,11.0,0.00549,1e-05,0.97137]
[1777499930001,48.38,75915.34,11.0,0.00538,1e-05,0.95296]
[1777499935045,48.38,75908.87,11.0,0.00534,1e-05,0.94763]
[1777499940079,48.38,75916.53,11.0,0.00538,1e-05,0.95394]
[1777499945115,48.38,75924.02,11.0,0.00542,1e-05,0.96015]
[1777499951157,48.38,75924.78,11.0,0.00543,1e-05,0.96078]
[1777499956192,48.38,75922.36,11.0,0.00541,1e-05,0.95877]
[1777499961226,48.38,75921.13,11.0,0.00541,1e-05,0.95775]
[1777499966262,48.38,75921.16,11.0,0.00541,1e-05,0.95778]
[1777499968454,48.38,75920.92,11.0,0.00541,1e-05,0.95758]
[1777499975325,48.38,75920.2,11.0,0.0054,1e-05,0.95594]
[1777499975698,48.38,75920.2,11.0,0.0054,1e-05,0.95594]
[1777499981367,48.38,75911.33,11.0,0.00535,1e-05,0.94862]
[1777499986402,48.38,75910.59,11.0,0.00535,1e-05,0.94801]
[1777499991441,48.38,75908.65,11.0,0.00534,1e-05,0.94641]
[1777499996476,48.38,75909.18,11.0,0.00534,1e-05,0.94685]
[1777500001511,48.38,75899.43,11.0,0.00529,1e-05,0.93887]
[1777500006547,48.38,75887.87,11.0,0.00523,1e-05,0.92948]
[1777500011584,48.38,75880.69,11.0,0.00519,1e-05,0.92369]
[1777500017389,48.38,75866.62,11.0,0.00512,0.0,0.91242]
[1777500022665,48.38,75832.6,11.0,0.00496,0.0,0.88567]
[1777500027701,48.38,75827.68,11.0,0.00494,0.0,0.88185]
[1777500032744,48.38,75824.84,11.0,0.00492,0.0,0.87868]
[1777500037782,48.38,75831.36,11.0,0.00495,0.0,0.88372]
[1777500042817,48.38,75829.35,11.0,0.00494,0.0,0.88216]
[1777500047853,48.38,75833.53,11.0,0.00496,0.0,0.8854]
[1777500052888,48.38,75836.71,11.0,0.00497,0.0,0.88788]
[1777500057923,48.38,75850.97,11.0,0.00504,0.0,0.89903]
[1777500062958,48.38,75852.94,11.0,0.00505,0.0,0.90059]
[1777500067994,48.38,75854.99,11.0,0.00506,0.0,0.9022]
[1777500073030,48.38,75854.84,11.0,0.00506,0.0,0.90208]
[1777500078070,48.38,75870.94,11.0,0.00514,0.0,0.91486]
[1777500083105,48.38,75875.41,11.0,0.00516,0.0,0.91843]
[1777500088140,48.38,75893.38,11.0,0.00525,1e-05,0.93292]
[1777500093175,48.38,75889.22,11.0,0.00523,1e-05,0.92853]
[1777500098211,48.38,75881.35,11.0,0.00519,1e-05,0.92218]
[1777500103245,48.38,75885.55,11.0,0.00521,1e-05,0.92556]
[1777500108281,48.38,75890.73,11.0,0.00523,1e-05,0.92975]
[1777500113315,48.38,75887.65,11.0,0.00522,1e-05,0.92726]
[1777500118351,48.38,75884.58,11.0,0.0052,1e-05,0.92478]
[1777500123386,48.38,75887.65,11.0,0.00522,1e-05,0.92726]
[1777500128421,48.38,75894.32,11.0,0.00525,1e-05,0.93266]
[1777500133456,48.38,75893.37,11.0,0.00525,1e-05,0.93189]
[1777500138491,48.38,75892.91,11.0,0.00524,1e-05,0.93151]
[1777500143526,48.38,75892.42,11.0,0.00524,1e-05,0.93112]
[1777500148561,48.38,75892.91,11.0,0.00524,1e-05,0.93151]
[1777500153596,48.38,75892.39,11.0,0.00524,1e-05,0.93007]
[1777500158630,48.38,75897.61,11.0,0.00526,1e-05,0.9343]
[1777500161652,48.38,75877.72,11.0,0.00516,0.0,0.91826]
[1777500166687,48.38,75863.81,11.0,0.00509,0.0,0.90717]
[1777500171722,48.38,75860.6,11.0,0.00508,0.0,0.90463]
[1777500176757,48.38,75859.32,11.0,0.00507,0.0,0.90362]
[1777500181795,48.38,75855.01,11.0,0.00505,0.0,0.90022]
[1777500186830,48.38,75841.35,11.0,0.00498,0.0,0.88951]
[1777500191864,48.38,75830.42,11.0,0.00493,0.0,0.88102]
[1777500196921,48.38,75847.28,11.0,0.00501,0.0,0.89415]
[1777500201956,48.38,75860.09,11.0,0.00508,0.0,0.90423]
[1777500206991,48.38,75865.44,11.0,0.0051,0.0,0.90847]
[1777500212040,48.38,75867.85,11.0,0.00511,0.0,0.90937]
[1777500218068,48.38,75871.57,11.0,0.00513,0.0,0.91233]
[1777500223103,48.38,75867.88,11.0,0.00511,0.0,0.9094]
[1777500228138,48.38,75863.67,11.0,0.00509,0.0,0.90606]
[1777500233172,48.38,75869.55,11.0,0.00512,0.0,0.91072]
[1777500238208,48.38,75878.64,11.0,0.00516,0.0,0.91798]
[1777500243243,48.38,75880.48,11.0,0.00517,0.0,0.91945]
[1777500248278,48.38,75888.47,11.0,0.00521,1e-05,0.92588]
[1777500253317,48.38,75884.68,11.0,0.00519,1e-05,0.92283]
[1777500257345,48.38,75902.64,11.0,0.00528,1e-05,0.93737]
[1777500262379,48.38,75898.75,11.0,0.00526,1e-05,0.9342]
[1777500267415,48.38,75900.76,11.0,0.00527,1e-05,0.93583]
[1777500272450,48.38,75908.8,11.0,0.00531,1e-05,0.94136]
[1777500277484,48.38,75912.33,11.0,0.00533,1e-05,0.94425]
[1777500282521,48.38,75909.09,11.0,0.00531,1e-05,0.9416]
[1777500287555,48.38,75909.89,11.0,0.00531,1e-05,0.94226]
[1777500292590,48.38,75915.26,11.0,0.00534,1e-05,0.94666]
[1777500297625,48.38,75913.18,11.0,0.00533,1e-05,0.94495]
[1777500302660,48.38,75931.18,11.0,0.00542,1e-05,0.95982]
[1777500307694,48.38,75933.55,11.0,0.00544,1e-05,0.96179]
[1777500312730,48.38,75915.34,11.0,0.00534,1e-05,0.94672]
[1777500317765,48.38,75913.33,11.0,0.00533,1e-05,0.94507]
[1777500322800,48.38,75910.96,11.0,0.00532,1e-05,0.94313]
[1777500327834,48.38,75908.98,11.0,0.00531,1e-05,0.94151]
[1777500332870,48.38,75909.04,11.0,0.0053,1e-05,0.94053]
[1777500337905,48.38,75908.92,11.0,0.0053,1e-05,0.94043]
[1777500342940,48.38,75912.69,11.0,0.00532,1e-05,0.94351]
[1777500344954,48.38,75932.58,11.0,0.00543,1e-05,0.95993]
[1777500349993,48.38,75941.55,11.0,0.00547,1e-05,0.96741]
[1777500355029,48.38,75937.69,11.0,0.00545,1e-05,0.96419]
[1777500360064,48.38,75943.35,11.0,0.00548,1e-05,0.96892]
[1777500365099,48.38,75939.27,11.0,0.00546,1e-05,0.96551]
[1777500370136,48.38,75944.73,11.0,0.00549,1e-05,0.97008]
[1777500375171,48.38,75946.38,11.0,0.0055,1e-05,0.97146]
[1777500380207,48.38,75946.7,11.0,0.0055,1e-05,0.97173]
[1777500386249,48.38,75946.93,11.0,0.0055,1e-05,0.97193]
[1777500391284,48.38,75946.86,11.0,0.00549,1e-05,0.97081]
[1777500396319,48.38,75946.9,11.0,0.00549,1e-05,0.97084]
[1777500401353,48.38,75940.67,11.0,0.00546,1e-05,0.96562]
[1777500406389,48.38,75941.31,11.0,0.00547,1e-05,0.96616]
[1777500412431,48.38,75928.58,11.0,0.0054,1e-05,0.95557]
[1777500417466,48.38,75929.07,11.0,0.0054,1e-05,0.95597]
[1777500422501,48.38,75928.38,11.0,0.0054,1e-05,0.9554]
[1777500427536,48.38,75930.69,11.0,0.00541,1e-05,0.95731]
[1777500432571,48.38,75939.43,11.0,0.00546,1e-05,0.96459]
[1777500434870,48.38,75940.31,11.0,0.00546,1e-05,0.96532]
[1777500441233,48.38,75941.65,11.0,0.00547,1e-05,0.96644]
[1777500446669,48.38,75941.97,11.0,0.00547,1e-05,0.96671]
[1777500451704,48.38,75945.27,11.0,0.00548,1e-05,0.96842]
[1777500458753,48.38,75945.52,11.0,0.00548,1e-05,0.96863]
[1777500466809,48.38,75944.69,11.0,0.00548,1e-05,0.96793]
[1777500471844,48.38,75944.41,11.0,0.00548,1e-05,0.9677]
[1777500476878,48.38,75944.68,11.0,0.00548,1e-05,0.96792]
[1777500481914,48.38,75945.58,11.0,0.00548,1e-05,0.96868]
[1777500486949,48.38,75945.75,11.0,0.00548,1e-05,0.96882]
[1777500493999,48.38,75945.82,11.0,0.00548,1e-05,0.96888]
[1777500499036,48.38,75945.83,11.0,0.00548,1e-05,0.96889]
[1777500504071,48.38,75945.78,11.0,0.00548,1e-05,0.96885]
[1777500509106,48.38,75945.75,11.0,0.00548,1e-05,0.96882]
[1777500515149,48.38,75945.71,11.0,0.00548,1e-05,0.96773]
[1777500520184,48.38,75945.75,11.0,0.00548,1e-05,0.96776]
[1777500525219,48.38,75940.79,11.0,0.00545,1e-05,0.96362]
[1777500530254,48.38,75927.43,11.0,0.00538,1e-05,0.95253]
[1777500535289,48.38,75926.95,11.0,0.00538,1e-05,0.95213]
[1777500540323,48.38,75923.27,11.0,0.00536,1e-05,0.94909]
[1777500545359,48.38,75924.14,11.0,0.00536,1e-05,0.94981]
[1777500550393,48.38,75921.82,11.0,0.00535,1e-05,0.9479]
[1777500555429,48.38,75922.07,11.0,0.00535,1e-05,0.9481]
[1777500560933,48.38,75923.48,11.0,0.00536,1e-05,0.94927]
[1777500561736,48.38,75922.94,11.0,0.00536,1e-05,0.94882]
[1777500562922,48.38,75922.21,11.0,0.00535,1e-05,0.94822]
[1777500568520,48.38,75920.17,11.0,0.00534,1e-05,0.94654]
[1777500571541,48.38,75903.47,11.0,0.00525,1e-05,0.93187]
[1777500576576,48.38,75904.92,11.0,0.00526,1e-05,0.93305]
[1777500581611,48.38,75907.45,11.0,0.00527,1e-05,0.9351]
[1777500586646,48.38,75914.39,11.0,0.00531,1e-05,0.94077]
[1777500591681,48.38,75914.96,11.0,0.00531,1e-05,0.94123]
[1777500596738,48.38,75914.64,11.0,0.00531,1e-05,0.94097]
[1777500602758,48.38,75911.99,11.0,0.0053,1e-05,0.93881]
[1777500607793,48.38,75899.55,11.0,0.00523,1e-05,0.92869]
[1777500612828,48.38,75895.29,11.0,0.00521,1e-05,0.92525]
[1777500617864,48.38,75893.13,11.0,0.0052,1e-05,0.92351]
[1777500622899,48.38,75892.05,11.0,0.0052,1e-05,0.92264]
[1777500627933,48.38,75882.54,11.0,0.00515,0.0,0.91502]
[1777500632969,48.38,75883.75,11.0,0.00515,0.0,0.91497]
[1777500638004,48.38,75883.96,11.0,0.00515,0.0,0.91514]
[1777500643039,48.38,75883.93,11.0,0.00515,0.0,0.91511]
[1777500648074,48.38,75894.53,11.0,0.0052,1e-05,0.92362]
[1777500653109,48.38,75895.17,11.0,0.00521,1e-05,0.92414]
[1777500659152,48.38,75897.49,11.0,0.00522,1e-05,0.92601]
[1777500664186,48.38,75900.77,11.0,0.00523,1e-05,0.92866]
[1777500669221,48.38,75900.69,11.0,0.00523,1e-05,0.92859]
[1777500674257,48.38,75901.61,11.0,0.00524,1e-05,0.92934]
[1777500679292,48.38,75916.81,11.0,0.00532,1e-05,0.94171]
[1777500684327,48.38,75917.69,11.0,0.00532,1e-05,0.94243]
[1777500689362,48.38,75919.4,11.0,0.00533,1e-05,0.94383]
[1777500694397,48.38,75914.96,11.0,0.0053,1e-05,0.93917]
[1777500699431,48.38,75910.53,11.0,0.00528,1e-05,0.93555]
[1777500704467,48.38,75904.37,11.0,0.00525,1e-05,0.93055]
[1777500709502,48.38,75903.88,11.0,0.00524,1e-05,0.93015]
[1777500714537,48.38,75902.87,11.0,0.00524,1e-05,0.92933]
[1777500719571,48.38,75900.33,11.0,0.00523,1e-05,0.92728]
[1777500724606,48.38,75899.53,11.0,0.00522,1e-05,0.92663]
[1777500729642,48.38,75899.83,11.0,0.00522,1e-05,0.92687]
[1777500734677,48.38,75899.93,11.0,0.00522,1e-05,0.92695]
[1777500739712,48.38,75899.48,11.0,0.00522,1e-05,0.92659]
[1777500744747,48.38,75889.78,11.0,0.00517,0.0,0.91878]
[1777500749781,48.38,75888.97,11.0,0.00517,0.0,0.91813]
[1777500754817,48.38,75889.99,11.0,0.00517,0.0,0.91794]
[1777500759851,48.38,75888.79,11.0,0.00516,0.0,0.91697]
[1777500764887,48.38,75890.59,11.0,0.00517,0.0,0.91842]
[1777500771939,48.38,75891.13,11.0,0.00517,0.0,0.91885]
[1777500777982,48.38,75890.44,11.0,0.00517,0.0,0.9183]
[1777500784024,48.38,75889.92,11.0,0.00517,0.0,0.91788]
[1777500789059,48.38,75886.62,11.0,0.00515,0.0,0.91524]
[1777500794093,48.38,75882.82,11.0,0.00513,0.0,0.9122]
[1777500799129,48.38,75881.22,11.0,0.00512,0.0,0.91093]
[1777500804165,48.38,75881.56,11.0,0.00513,0.0,0.9112]
[1777500809200,48.38,75880.44,11.0,0.00512,0.0,0.91031]
[1777500814234,48.38,75881.78,11.0,0.00512,0.0,0.91036]
[1777500816052,48.38,75881.73,11.0,0.00512,0.0,0.91032]
[1777500820277,48.38,75880.0,11.0,0.00511,0.0,0.90895]
[1777500821284,48.38,75879.96,11.0,0.00511,0.0,0.90892]
[1777500823231,48.38,75879.75,11.0,0.00511,0.0,0.90875]
[1777500828334,48.38,75879.87,11.0,0.00511,0.0,0.90884]
[1777500833369,48.38,75898.99,11.0,0.00521,1e-05,0.92415]
[1777500838404,48.38,75903.32,11.0,0.00523,1e-05,0.92765]
[1777500843439,48.38,75913.35,11.0,0.00528,1e-05,0.93579]
[1777500848474,48.38,75918.03,11.0,0.0053,1e-05,0.93961]
[1777500853509,48.38,75918.92,11.0,0.00531,1e-05,0.94033]
[1777500858129,48.38,75918.91,11.0,0.00531,1e-05,0.94033]
[1777500863578,48.38,75921.71,11.0,0.00532,1e-05,0.94262]
[1777500865194,48.38,75921.71,11.0,0.00532,1e-05,0.94262]
[1777500870628,48.38,75922.43,11.0,0.00533,1e-05,0.94321]
[1777500875663,48.38,75922.45,11.0,0.00532,1e-05,0.94219]
[1777500881705,48.38,75926.23,11.0,0.00534,1e-05,0.94529]
[1777500886741,48.38,75926.0,11.0,0.00534,1e-05,0.9451]
[1777500891776,48.38,75936.96,11.0,0.0054,1e-05,0.95414]
[1777500896810,48.38,75942.42,11.0,0.00542,1e-05,0.95867]
[1777500901846,48.38,75943.74,11.0,0.00543,1e-05,0.95977]
[1777500906880,48.38,75936.78,11.0,0.0054,1e-05,0.95399]
[1777500911917,48.38,75936.58,11.0,0.00539,1e-05,0.95382]
[1777500916952,48.38,75935.66,11.0,0.00539,1e-05,0.95306]
[1777500921986,48.38,75943.61,11.0,0.00543,1e-05,0.95966]
[1777500927022,48.38,75942.93,11.0,0.00543,1e-05,0.95909]
[1777500932057,48.38,75943.01,11.0,0.00542,1e-05,0.95811]
[1777500937092,48.38,75927.46,11.0,0.00534,1e-05,0.94526]
[1777500942127,48.38,75923.49,11.0,0.00532,1e-05,0.942]
[1777500947161,48.38,75921.02,11.0,0.00531,1e-05,0.93998]
[1777500952197,48.38,75916.34,11.0,0.00528,1e-05,0.93616]
[1777500957232,48.38,75912.82,11.0,0.00527,1e-05,0.9333]
[1777500962267,48.38,75911.99,11.0,0.00526,1e-05,0.93262]
[1777500967302,48.38,75912.81,11.0,0.00527,1e-05,0.93329]
[1777500972338,48.38,75912.34,11.0,0.00526,1e-05,0.93291]
[1777500977373,48.38,75912.3,11.0,0.00526,1e-05,0.93287]
[1777500982407,48.38,75913.26,11.0,0.00527,1e-05,0.93365]
[1777500987442,48.38,75913.89,11.0,0.00527,1e-05,0.93417]
[1777500992478,48.38,75912.68,11.0,0.00526,1e-05,0.93215]
[1777500997513,48.38,75911.31,11.0,0.00525,1e-05,0.93104]
[1777501002548,48.38,75929.2,11.0,0.00534,1e-05,0.94565]
[1777501007583,48.38,75942.0,11.0,0.00541,1e-05,0.95622]
[1777501012833,48.38,75945.25,11.0,0.00543,1e-05,0.95892]
[1777501019184,48.38,75958.92,11.0,0.0055,1e-05,0.97035]
[1777501024707,48.38,75953.88,11.0,0.00547,1e-05,0.96612]
[1777501029742,48.38,75933.01,11.0,0.00536,1e-05,0.94879]
[1777501034777,48.38,75924.61,11.0,0.00532,1e-05,0.94188]
[1777501039812,48.38,75924.88,11.0,0.00532,1e-05,0.94211]
[1777501044847,48.38,75924.81,11.0,0.00532,1e-05,0.94205]
[1777501049882,48.38,75925.88,11.0,0.00533,1e-05,0.94293]
[1777501055005,48.38,75925.14,11.0,0.00532,1e-05,0.94128]
[1777501060959,48.38,75934.32,11.0,0.00537,1e-05,0.94882]
[1777501065994,48.38,75937.94,11.0,0.00538,1e-05,0.95181]
[1777501071029,48.38,75938.03,11.0,0.00538,1e-05,0.95189]
[1777501076064,48.38,75937.44,11.0,0.00538,1e-05,0.9514]
[1777501081100,48.38,75934.35,11.0,0.00537,1e-05,0.94885]
[1777501086135,48.38,75927.76,11.0,0.00533,1e-05,0.94343]
[1777501091171,48.38,75927.49,11.0,0.00533,1e-05,0.94321]
[1777501096206,48.38,75925.53,11.0,0.00532,1e-05,0.9416]
[1777501101241,48.38,75925.07,11.0,0.00532,1e-05,0.94122]
[1777501106275,48.38,75941.21,11.0,0.0054,1e-05,0.95452]
[1777501111311,48.38,75951.24,11.0,0.00545,1e-05,0.96181]
[1777501116347,48.38,75933.48,11.0,0.00536,1e-05,0.94709]
[1777501121382,48.38,75929.78,11.0,0.00534,1e-05,0.94405]
[1777501126587,48.38,75929.44,11.0,0.00533,1e-05,0.94377]
[1777501132459,48.38,75925.99,11.0,0.00532,1e-05,0.94094]
[1777501137494,48.38,75926.45,11.0,0.00532,1e-05,0.94132]
[1777501142530,48.38,75934.89,11.0,0.00536,1e-05,0.94825]
[1777501147565,48.38,75942.11,11.0,0.0054,1e-05,0.95422]
[1777501152600,48.38,75941.07,11.0,0.00539,1e-05,0.95336]
[1777501157635,48.38,75941.93,11.0,0.0054,1e-05,0.95407]
[1777501164684,48.38,75941.66,11.0,0.0054,1e-05,0.95384]
[1777501169718,48.38,75942.66,11.0,0.0054,1e-05,0.95467]
[1777501174755,48.38,75964.93,11.0,0.00551,1e-05,0.97222]
[1777501179790,48.38,75968.28,11.0,0.00553,1e-05,0.97504]
[1777501185834,48.38,75969.55,11.0,0.00554,1e-05,0.97611]
[1777501190869,48.38,75970.32,11.0,0.00554,1e-05,0.97676]
[1777501195904,48.38,75968.07,11.0,0.00553,1e-05,0.97486]
[1777501200939,48.38,75968.2,11.0,0.00553,1e-05,0.97497]
[1777501205974,48.38,75968.22,11.0,0.00553,1e-05,0.97499]
[1777501211009,48.38,75968.78,11.0,0.00553,1e-05,0.97546]
[1777501216045,48.38,75962.45,11.0,0.0055,1e-05,0.97013]
[1777501221080,48.38,75961.61,11.0,0.0055,1e-05,0.96943]
[1777501227122,48.38,75959.36,11.0,0.00548,1e-05,0.96754]
[1777501232157,48.38,75958.81,11.0,0.00548,1e-05,0.96602]
[1777501237192,48.38,75960.74,11.0,0.00549,1e-05,0.96764]
[1777501242227,48.38,75980.21,11.0,0.00559,1e-05,0.98407]
[1777501244772,48.38,75958.9,11.0,0.00548,1e-05,0.9661]
[1777501245285,48.38,75925.15,11.0,0.0053,1e-05,0.93818]
[1777501250321,48.38,75929.85,11.0,0.00533,1e-05,0.94203]
[1777501255355,48.38,75928.95,11.0,0.00532,1e-05,0.94129]
[1777501260392,48.38,75931.75,11.0,0.00533,1e-05,0.94359]
[1777501265427,48.38,75938.92,11.0,0.00537,1e-05,0.94949]
[1777501270462,48.38,75941.43,11.0,0.00538,1e-05,0.95156]
[1777501275499,48.38,75944.22,11.0,0.0054,1e-05,0.95387]
[1777501280534,48.38,75946.97,11.0,0.00541,1e-05,0.95615]
[1777501285569,48.38,75948.84,11.0,0.00542,1e-05,0.9577]
[1777501286106,48.38,75948.84,11.0,0.00542,1e-05,0.9577]
[1777501291611,48.38,75945.52,11.0,0.0054,1e-05,0.9539]
[1777501293305,48.38,75941.24,11.0,0.00538,1e-05,0.95036]
[1777501299667,48.38,75934.25,11.0,0.00534,1e-05,0.9446]
[1777501304701,48.38,75932.16,11.0,0.00533,1e-05,0.94288]
[1777501309737,48.38,75934.15,11.0,0.00534,1e-05,0.94452]
[1777501314772,48.38,75939.24,11.0,0.00537,1e-05,0.94871]
[1777501319818,48.38,75939.59,11.0,0.00537,1e-05,0.949]
[1777501324853,48.38,75938.49,11.0,0.00536,1e-05,0.94809]
[1777501329888,48.38,75939.23,11.0,0.00537,1e-05,0.9487]
[1777501334922,48.38,75940.88,11.0,0.00538,1e-05,0.95006]
[1777501339957,48.38,75947.71,11.0,0.00541,1e-05,0.95572]
[1777501344993,48.38,75951.93,11.0,0.00543,1e-05,0.95922]
[1777501350028,48.38,75952.29,11.0,0.00544,1e-05,0.95952]
[1777501355063,48.38,75962.97,11.0,0.00549,1e-05,0.96739]
[1777501360097,48.38,75959.46,11.0,0.00547,1e-05,0.96445]
[1777501365132,48.38,75959.02,11.0,0.00546,1e-05,0.96408]
[1777501370167,48.38,75957.76,11.0,0.00546,1e-05,0.96303]
[1777501375204,48.38,75957.65,11.0,0.00546,1e-05,0.96294]
[1777501380238,48.38,75957.9,11.0,0.00546,1e-05,0.96315]
[1777501385273,48.38,75941.83,11.0,0.00538,1e-05,0.9498]
[1777501390309,48.38,75940.05,11.0,0.00537,1e-05,0.94833]
[1777501395344,48.38,75932.75,11.0,0.00533,1e-05,0.94233]
[1777501400379,48.38,75931.07,11.0,0.00532,1e-05,0.94095]
[1777501405414,48.38,75930.51,11.0,0.00532,1e-05,0.94049]
[1777501410448,48.38,75930.59,11.0,0.00532,1e-05,0.94056]
[1777501415484,48.38,75928.28,11.0,0.0053,1e-05,0.93763]
[1777501420518,48.38,75923.51,11.0,0.00528,1e-05,0.93374]
[1777501425554,48.38,75921.78,11.0,0.00527,1e-05,0.93234]
[1777501430589,48.38,75921.0,11.0,0.00526,1e-05,0.9317]
[1777501437639,48.38,75921.49,11.0,0.00527,1e-05,0.9321]
[1777501442673,48.38,75920.69,11.0,0.00526,1e-05,0.93145]
[1777501447708,48.38,75919.51,11.0,0.00526,1e-05,0.93049]
[1777501452743,48.38,75918.19,11.0,0.00525,1e-05,0.92942]
[1777501457778,48.38,75917.55,11.0,0.00525,1e-05,0.9289]
[1777501462813,48.38,75924.49,11.0,0.00528,1e-05,0.93454]
[1777501467848,48.38,75923.11,11.0,0.00527,1e-05,0.93342]
[1777501472883,48.38,75917.84,11.0,0.00524,1e-05,0.92811]
[1777501477917,48.38,75905.68,11.0,0.00518,1e-05,0.91831]
[1777501482955,48.38,75890.85,11.0,0.00511,0.0,0.90646]
[1777501487991,48.38,75899.24,11.0,0.00515,0.0,0.91315]
[1777501493027,48.38,75899.25,11.0,0.00515,0.0,0.91316]
[1777501498062,48.38,75886.19,11.0,0.00508,0.0,0.90277]
[1777501504106,48.38,75884.64,11.0,0.00508,0.0,0.90154]
[1777501509140,48.38,75880.65,11.0,0.00506,0.0,0.8984]
[1777501514177,48.38,75879.04,11.0,0.00505,0.0,0.89713]
[1777501519212,48.38,75874.07,11.0,0.00502,0.0,0.89322]
[1777501524248,48.38,75874.13,11.0,0.00502,0.0,0.89327]
[1777501529282,48.38,75882.74,11.0,0.00507,0.0,0.90004]
[1777501534316,48.38,75883.98,11.0,0.00507,0.0,0.90002]
[1777501539352,48.38,75883.56,11.0,0.00506,0.0,0.89969]
[1777501544387,48.38,75883.65,11.0,0.00506,0.0,0.89976]
[1777501549422,48.38,75883.73,11.0,0.00507,0.0,0.89982]
[1777501554457,48.38,75883.42,11.0,0.00506,0.0,0.89958]
[1777501559492,48.38,75882.71,11.0,0.00506,0.0,0.89902]
[1777501564527,48.38,75875.58,11.0,0.00503,0.0,0.89341]
[1777501569562,48.38,75872.79,11.0,0.00501,0.0,0.89122]
[1777501574597,48.38,75870.03,11.0,0.005,0.0,0.88906]
[1777501579631,48.38,75871.42,11.0,0.00501,0.0,0.89015]
[1777501584667,48.38,75872.55,11.0,0.00501,0.0,0.89103]
[1777501592722,48.38,75872.49,11.0,0.005,0.0,0.88999]
[1777501597761,48.38,75872.85,11.0,0.00501,0.0,0.89027]
[1777501602796,48.38,75871.3,11.0,0.005,0.0,0.88906]
[1777501607831,48.38,75869.6,11.0,0.00499,0.0,0.88773]
[1777501612865,48.38,75866.64,11.0,0.00498,0.0,0.88542]
[1777501617901,48.38,75864.22,11.0,0.00496,0.0,0.88354]
[1777501623943,48.38,75863.94,11.0,0.00496,0.0,0.88332]
[1777501628978,48.38,75863.06,11.0,0.00496,0.0,0.88264]
[1777501634013,48.38,75863.22,11.0,0.00496,0.0,0.88276]
[1777501639048,48.38,75863.49,11.0,0.00496,0.0,0.88297]
[1777501644522,48.38,75863.16,11.0,0.00496,0.0,0.88272]
[1777501650125,48.38,75864.07,11.0,0.00496,0.0,0.88342]
[1777501656166,48.38,75866.39,11.0,0.00497,0.0,0.88424]
[1777501661201,48.38,75866.57,11.0,0.00497,0.0,0.88438]
[1777501670265,48.38,75866.66,11.0,0.00497,0.0,0.88445]
[1777501680336,48.38,75867.01,11.0,0.00497,0.0,0.88472]
[1777501685371,48.38,75867.25,11.0,0.00497,0.0,0.8849]
[1777501691412,48.38,75866.68,11.0,0.00497,0.0,0.88446]
[1777501697454,48.38,75866.56,11.0,0.00497,0.0,0.88437]
[1777501705514,48.38,75866.27,11.0,0.00497,0.0,0.88414]
[1777501711011,48.38,75866.18,11.0,0.00497,0.0,0.88407]
[1777501716591,48.38,75865.89,11.0,0.00496,0.0,0.88285]
[1777501718605,48.38,75842.43,11.0,0.00485,0.0,0.86478]
[1777501723639,48.38,75838.0,11.0,0.00483,0.0,0.8614]
[1777501728676,48.38,75831.36,11.0,0.0048,0.0,0.85636]
[1777501733711,48.38,75815.09,11.0,0.00472,0.0,0.84411]
[1777501738746,48.38,75812.0,11.0,0.00471,0.0,0.8418]
[1777501743782,48.38,75811.94,11.0,0.00471,0.0,0.84176]
[1777501748817,48.38,75798.74,11.0,0.00465,0.0,0.83195]
[1777501753852,48.38,75806.2,11.0,0.00468,0.0,0.83748]
[1777501758887,48.38,75812.29,11.0,0.00471,0.0,0.84202]
[1777501763922,48.38,75813.32,11.0,0.00471,0.0,0.84279]
[1777501770971,48.38,75815.8,11.0,0.00473,0.0,0.84465]
[1777501776008,48.38,75815.99,11.0,0.00472,0.0,0.84383]
[1777501782818,48.38,75816.24,11.0,0.00472,0.0,0.84402]
[1777501788094,48.38,75816.63,11.0,0.00472,0.0,0.84431]
[1777501793130,48.38,75816.17,11.0,0.00472,0.0,0.84396]
[1777501798166,48.38,75815.89,11.0,0.00472,0.0,0.84375]
[1777501804208,48.38,75815.47,11.0,0.00472,0.0,0.84344]
[1777501809638,48.38,75815.43,11.0,0.00472,0.0,0.84341]
[1777501815287,48.38,75815.56,11.0,0.00472,0.0,0.84351]
[1777501818315,48.38,75836.74,11.0,0.00482,0.0,0.85947]
[1777501823351,48.38,75837.3,11.0,0.00482,0.0,0.8599]
[1777501828387,48.38,75844.37,11.0,0.00485,0.0,0.86529]
[1777501834429,48.38,75844.56,11.0,0.00485,0.0,0.86446]
[1777501839463,48.38,75844.34,11.0,0.00485,0.0,0.86429]
[1777501844501,48.38,75844.18,11.0,0.00485,0.0,0.86417]
[1777501849535,48.38,75840.31,11.0,0.00483,0.0,0.86122]
[1777501854570,48.38,75838.09,11.0,0.00482,0.0,0.85953]
[1777501859606,48.38,75838.29,11.0,0.00482,0.0,0.85968]
[1777501864644,48.38,75841.78,11.0,0.00484,0.0,0.86234]
[1777501869679,48.38,75849.95,11.0,0.00487,0.0,0.86858]
[1777501874714,48.38,75855.37,11.0,0.0049,0.0,0.87274]
[1777501879749,48.38,75857.09,11.0,0.00491,0.0,0.87407]
[1777501885790,48.38,75859.66,11.0,0.00492,0.0,0.87605]
[1777501891833,48.38,75859.18,11.0,0.00491,0.0,0.8747]
[1777501897875,48.38,75859.13,11.0,0.00491,0.0,0.87466]
[1777501902910,48.38,75859.31,11.0,0.00491,0.0,0.8748]
[1777501907945,48.38,75857.62,11.0,0.00491,0.0,0.87349]
[1777501912980,48.38,75858.09,11.0,0.00491,0.0,0.87386]
[1777501918015,48.38,75858.7,11.0,0.00491,0.0,0.87433]
[1777501924563,48.38,75858.37,11.0,0.00491,0.0,0.87407]
[1777501930099,48.38,75860.92,11.0,0.00492,0.0,0.87604]
[1777501935135,48.38,75863.45,11.0,0.00493,0.0,0.87799]
[1777501940169,48.38,75865.23,11.0,0.00494,0.0,0.87937]
[1777501945205,48.38,75864.71,11.0,0.00494,0.0,0.87897]
[1777501950240,48.38,75866.4,11.0,0.00495,0.0,0.88028]
[1777501957289,48.38,75866.06,11.0,0.00494,0.0,0.87903]
[1777501963331,48.38,75866.18,11.0,0.00494,0.0,0.87912]
[1777501968366,48.38,75865.8,11.0,0.00494,0.0,0.87882]
[1777501973401,48.38,75873.15,11.0,0.00498,0.0,0.88453]
[1777501978436,48.38,75882.7,11.0,0.00502,0.0,0.89199]
[1777501983471,48.38,75886.62,11.0,0.00504,0.0,0.89507]
[1777501988506,48.38,75892.8,11.0,0.00507,0.0,0.89994]
[1777501993540,48.38,75898.7,11.0,0.0051,0.0,0.90461]
[1777501998576,48.38,75901.04,11.0,0.00511,0.0,0.90647]
[1777502001248,48.38,75899.35,11.0,0.0051,0.0,0.90513]
[1777502006632,48.38,75902.91,11.0,0.00512,0.0,0.90796]
[1777502011666,48.38,75911.67,11.0,0.00516,1e-05,0.91394]
[1777502016702,48.38,75913.11,11.0,0.00517,1e-05,0.91509]
[1777502021736,48.38,75921.52,11.0,0.00521,1e-05,0.92185]
[1777502027779,48.38,75924.8,11.0,0.00523,1e-05,0.9245]
[1777502034828,48.38,75914.07,11.0,0.00517,1e-05,0.91586]
[1777502039863,48.38,75903.52,11.0,0.00512,0.0,0.90743]
[1777502044898,48.38,75904.25,11.0,0.00512,0.0,0.90801]
[1777502049932,48.38,75903.8,11.0,0.00512,0.0,0.90766]
[1777502054968,48.38,75918.09,11.0,0.00519,1e-05,0.91909]
[1777502060009,48.38,75923.01,11.0,0.00522,1e-05,0.92305]
[1777502065151,48.38,75926.24,11.0,0.00523,1e-05,0.92566]
[1777502070187,48.38,75922.52,11.0,0.00521,1e-05,0.92265]
[1777502075222,48.38,75910.11,11.0,0.00515,0.0,0.91167]
[1777502080256,48.38,75910.16,11.0,0.00515,0.0,0.91171]
[1777502085292,48.38,75908.33,11.0,0.00514,0.0,0.91025]
[1777502090327,48.38,75908.19,11.0,0.00514,0.0,0.91014]
[1777502095362,48.38,75917.59,11.0,0.00518,1e-05,0.91766]
[1777502100396,48.38,75921.08,11.0,0.0052,1e-05,0.92047]
[1777502105432,48.38,75920.85,11.0,0.0052,1e-05,0.92028]
[1777502111474,48.38,75921.29,11.0,0.0052,1e-05,0.92064]
[1777502116509,48.38,75909.97,11.0,0.00515,0.0,0.91156]
[1777502121544,48.38,75907.81,11.0,0.00513,0.0,0.90984]
[1777502127588,48.38,75907.9,11.0,0.00513,0.0,0.90991]
[1777502132621,48.38,75908.12,11.0,0.00513,0.0,0.90907]
[1777502138662,48.38,75908.25,11.0,0.00513,0.0,0.90917]
[1777502143698,48.38,75908.02,11.0,0.00513,0.0,0.90899]
[1777502148733,48.38,75907.35,11.0,0.00513,0.0,0.90845]
[1777502153767,48.38,75909.26,11.0,0.00514,0.0,0.90998]
[1777502158803,48.38,75919.59,11.0,0.00519,1e-05,0.91825]
[1777502163844,48.38,75915.76,11.0,0.00517,1e-05,0.91517]
[1777502168879,48.38,75906.98,11.0,0.00512,0.0,0.90816]
[1777502173913,48.38,75907.08,11.0,0.00513,0.0,0.90824]
[1777502178950,48.38,75905.71,11.0,0.00512,0.0,0.90715]
[1777502183983,48.38,75905.9,11.0,0.00512,0.0,0.9073]
[1777502189019,48.38,75905.76,11.0,0.00512,0.0,0.90719]
[1777502196512,48.38,75905.47,11.0,0.00511,0.0,0.90594]
[1777502205130,48.38,75905.33,11.0,0.00511,0.0,0.90583]
[1777502211173,48.38,75904.22,11.0,0.00511,0.0,0.90495]
[1777502217215,48.38,75909.24,11.0,0.00513,0.0,0.90894]
[1777502222250,48.38,75911.94,11.0,0.00514,0.0,0.9111]
[1777502227285,48.38,75913.65,11.0,0.00515,0.0,0.91247]
[1777502232320,48.38,75913.53,11.0,0.00515,0.0,0.91237]
[1777502237355,48.38,75913.93,11.0,0.00515,0.0,0.91269]
[1777502242389,48.38,75913.79,11.0,0.00515,0.0,0.91258]
[1777502247425,48.38,75914.48,11.0,0.00516,0.0,0.91313]
[1777502252461,48.38,75928.54,11.0,0.00522,1e-05,0.92341]
[1777502257497,48.38,75930.33,11.0,0.00523,1e-05,0.92485]
[1777502262532,48.38,75928.95,11.0,0.00522,1e-05,0.92374]
[1777502267567,48.38,75928.62,11.0,0.00522,1e-05,0.92347]
[1777502275624,48.38,75929.8,11.0,0.00523,1e-05,0.92443]
[1777502280659,48.38,75931.14,11.0,0.00523,1e-05,0.92551]
[1777502285694,48.38,75938.77,11.0,0.00527,1e-05,0.9317]
[1777502290729,48.38,75939.22,11.0,0.00528,1e-05,0.93207]
[1777502295764,48.38,75940.01,11.0,0.00528,1e-05,0.93271]
[1777502301806,48.38,75939.7,11.0,0.00528,1e-05,0.93246]
[1777502309862,48.38,75939.4,11.0,0.00528,1e-05,0.93221]
[1777502314897,48.38,75939.16,11.0,0.00527,1e-05,0.93098]
[1777502319932,48.38,75939.23,11.0,0.00527,1e-05,0.93104]
[1777502325974,48.38,75943.21,11.0,0.00529,1e-05,0.93428]
[1777502331013,48.38,75949.61,11.0,0.00532,1e-05,0.93952]
[1777502336047,48.38,75950.26,11.0,0.00533,1e-05,0.94005]
[1777502343095,48.38,75949.31,11.0,0.00532,1e-05,0.93927]
[1777502348131,48.38,75947.02,11.0,0.00531,1e-05,0.9374]
[1777502353167,48.38,75946.14,11.0,0.00531,1e-05,0.93668]
[1777502358202,48.38,75944.83,11.0,0.0053,1e-05,0.93561]
[1777502363237,48.38,75945.25,11.0,0.0053,1e-05,0.93595]
[1777502368273,48.38,75944.63,11.0,0.0053,1e-05,0.93544]
[1777502373308,48.38,75943.97,11.0,0.00529,1e-05,0.93387]
[1777502375732,48.38,75944.4,11.0,0.00529,1e-05,0.93422]
[1777502376703,48.38,75944.31,11.0,0.00529,1e-05,0.93414]
[1777502382371,48.38,75945.38,11.0,0.0053,1e-05,0.93502]
[1777502387405,48.38,75944.76,11.0,0.00529,1e-05,0.93451]
[1777502392441,48.38,75945.61,11.0,0.0053,1e-05,0.9352]
[1777502397476,48.38,75947.26,11.0,0.00531,1e-05,0.93655]
[1777502402511,48.38,75943.9,11.0,0.00529,1e-05,0.93381]
[1777502406539,48.38,75926.38,11.0,0.0052,1e-05,0.91961]
[1777502411574,48.38,75918.02,11.0,0.00516,1e-05,0.9129]
[1777502425672,48.38,75915.93,11.0,0.00515,0.0,0.91123]
[1777502430707,48.38,75912.82,11.0,0.00513,0.0,0.90875]
[1777502436750,48.38,75912.54,11.0,0.00512,0.0,0.90751]
[1777502441786,48.38,75912.57,11.0,0.00512,0.0,0.90754]
[1777502448835,48.38,75911.92,11.0,0.00512,0.0,0.90702]
[1777502453869,48.38,75910.59,11.0,0.00511,0.0,0.90596]
[1777502458904,48.38,75911.58,11.0,0.00512,0.0,0.90675]
[1777502463938,48.38,75910.3,11.0,0.00511,0.0,0.90573]
[1777502468974,48.38,75911.42,11.0,0.00512,0.0,0.90662]
[1777502476023,48.38,75910.81,11.0,0.00512,0.0,0.90614]
[1777502481058,48.38,75911.03,11.0,0.00512,0.0,0.90631]
[1777502488107,48.38,75910.92,11.0,0.00512,0.0,0.90622]
[1777502494149,48.38,75909.74,11.0,0.0051,0.0,0.90427]
[1777502500191,48.38,75915.8,11.0,0.00513,0.0,0.9091]
[1777502505226,48.38,75914.02,11.0,0.00513,0.0,0.90768]
[1777502510413,48.38,75918.9,11.0,0.00515,0.0,0.91157]
[1777502516302,48.38,75923.6,11.0,0.00517,1e-05,0.91533]
[1777502522345,48.38,75924.79,11.0,0.00518,1e-05,0.91629]
[1777502527379,48.38,75914.98,11.0,0.00513,0.0,0.90844]
[1777502532415,48.38,75910.82,11.0,0.00511,0.0,0.90513]
[1777502537449,48.38,75907.54,11.0,0.00509,0.0,0.90253]
[1777502542485,48.38,75907.77,11.0,0.00509,0.0,0.90271]
[1777502548952,48.38,75907.66,11.0,0.00509,0.0,0.90262]
[1777502554569,48.38,75908.3,11.0,0.00509,0.0,0.90212]
[1777502559604,48.38,75908.97,11.0,0.0051,0.0,0.90265]
[1777502564639,48.38,75913.67,11.0,0.00512,0.0,0.90638]
[1777502569674,48.38,75911.71,11.0,0.00511,0.0,0.90483]
[1777502574710,48.38,75909.61,11.0,0.0051,0.0,0.90316]
[1777502579744,48.38,75907.92,11.0,0.00509,0.0,0.90182]
[1777502584780,48.38,75908.24,11.0,0.00509,0.0,0.90207]
[1777502589816,48.38,75907.72,11.0,0.00509,0.0,0.90166]
[1777502594851,48.38,75907.84,11.0,0.00509,0.0,0.90176]
[1777502599885,48.38,75907.73,11.0,0.00509,0.0,0.90167]
[1777502604921,48.38,75907.66,11.0,0.00509,0.0,0.90161]
[1777502610963,48.38,75908.08,11.0,0.00509,0.0,0.90195]
[1777502615997,48.38,75917.13,11.0,0.00513,0.0,0.90812]
[1777502621033,48.38,75917.27,11.0,0.00513,0.0,0.90824]
[1777502626068,48.38,75915.41,11.0,0.00512,0.0,0.90675]
[1777502631430,48.38,75917.06,11.0,0.00513,0.0,0.90807]
[1777502638152,48.38,75917.06,11.0,0.00513,0.0,0.90807]
[1777502643186,48.38,75917.97,11.0,0.00513,0.0,0.90879]
[1777502649229,48.38,75916.85,11.0,0.00513,0.0,0.9079]
[1777502654264,48.38,75916.41,11.0,0.00513,0.0,0.90755]
[1777502659298,48.38,75916.37,11.0,0.00513,0.0,0.90752]
[1777502665341,48.38,75917.04,11.0,0.00513,0.0,0.90805]
[1777502670375,48.38,75926.64,11.0,0.00518,1e-05,0.91573]
[1777502675411,48.38,75926.41,11.0,0.00517,1e-05,0.91452]
[1777502680446,48.38,75926.41,11.0,0.00517,1e-05,0.91452]
[1777502686488,48.38,75925.69,11.0,0.00517,1e-05,0.91395]
[1777502691522,48.38,75934.39,11.0,0.00521,1e-05,0.92094]
[1777502696558,48.38,75941.27,11.0,0.00525,1e-05,0.9265]
[1777502701592,48.38,75926.89,11.0,0.00517,1e-05,0.91491]
[1777502706627,48.38,75919.18,11.0,0.00513,0.0,0.90874]
[1777502711663,48.38,75920.85,11.0,0.00514,0.0,0.91007]
[1777502716698,48.38,75919.64,11.0,0.00514,0.0,0.90911]
[1777502721927,48.38,75918.52,11.0,0.00513,0.0,0.90822]
[1777502727775,48.38,75920.03,11.0,0.00514,0.0,0.90942]
[1777502732810,48.38,75918.68,11.0,0.00513,0.0,0.90733]
[1777502738852,48.38,75918.98,11.0,0.00513,0.0,0.90757]
[1777502744894,48.38,75918.86,11.0,0.00513,0.0,0.90747]
[1777502749928,48.38,75917.69,11.0,0.00512,0.0,0.90654]
[1777502754964,48.38,75918.4,11.0,0.00513,0.0,0.9071]
[1777502759999,48.38,75918.84,11.0,0.00513,0.0,0.90745]
[1777502765036,48.38,75918.78,11.0,0.00513,0.0,0.90741]
[1777502770068,48.38,75927.56,11.0,0.00517,1e-05,0.91442]
[1777502775104,48.38,75927.77,11.0,0.00517,1e-05,0.91459]
[1777502780139,48.38,75935.02,11.0,0.00521,1e-05,0.92042]
[1777502785174,48.38,75937.18,11.0,0.00522,1e-05,0.92216]
[1777502790209,48.38,75939.34,11.0,0.00523,1e-05,0.92391]
[1777502795243,48.38,75938.83,11.0,0.00522,1e-05,0.92247]
[1777502800279,48.38,75944.09,11.0,0.00525,1e-05,0.92672]
[1777502805314,48.38,75943.49,11.0,0.00525,1e-05,0.92624]
[1777502810349,48.38,75942.77,11.0,0.00524,1e-05,0.92565]
[1777502815384,48.38,75942.42,11.0,0.00524,1e-05,0.92537]
[1777502820418,48.38,75940.94,11.0,0.00523,1e-05,0.92417]
[1777502826461,48.38,75940.7,11.0,0.00523,1e-05,0.92398]
[1777502834517,48.38,75940.66,11.0,0.00523,1e-05,0.92395]
[1777502839551,48.38,75940.98,11.0,0.00523,1e-05,0.9242]
[1777502844587,48.38,75940.02,11.0,0.00523,1e-05,0.92343]
[1777502849623,48.38,75935.76,11.0,0.00521,1e-05,0.91999]
[1777502854658,48.38,75928.36,11.0,0.00516,1e-05,0.91302]
[1777502859694,48.38,75932.98,11.0,0.00519,1e-05,0.91673]
[1777502865736,48.38,75934.49,11.0,0.00519,1e-05,0.91794]
[1777502870771,48.38,75929.62,11.0,0.00517,1e-05,0.91403]
[1777502875806,48.38,75928.2,11.0,0.00516,1e-05,0.91289]
[1777502880841,48.38,75929.63,11.0,0.00517,1e-05,0.91404]
[1777502885876,48.38,75928.96,11.0,0.00517,1e-05,0.9135]
[1777502890910,48.38,75928.49,11.0,0.00516,1e-05,0.91312]
[1777502895945,48.38,75928.36,11.0,0.00516,1e-05,0.91302]
[1777502900981,48.38,75927.68,11.0,0.00516,1e-05,0.91248]
[1777502906016,48.38,75920.98,11.0,0.00513,0.0,0.90713]
[1777502911050,48.38,75917.25,11.0,0.0051,0.0,0.90315]
[1777502916086,48.38,75917.58,11.0,0.0051,0.0,0.90341]
[1777502921121,48.38,75917.25,11.0,0.0051,0.0,0.90315]
[1777502926156,48.38,75916.8,11.0,0.0051,0.0,0.90279]
[1777502931192,48.38,75917.98,11.0,0.00511,0.0,0.90373]
[1777502943279,48.38,75917.85,11.0,0.00511,0.0,0.90362]
[1777502948314,48.38,75901.25,11.0,0.00502,0.0,0.89052]
[1777502953349,48.38,75902.57,11.0,0.00503,0.0,0.89156]
[1777502958384,48.38,75905.73,11.0,0.00505,0.0,0.89404]
[1777502963419,48.38,75906.55,11.0,0.00505,0.0,0.89469]
[1777502968454,48.38,75907.6,11.0,0.00506,0.0,0.89551]
[1777502973489,48.38,75896.38,11.0,0.00499,0.0,0.88571]
[1777502978524,48.38,75895.93,11.0,0.00499,0.0,0.88536]
[1777502983559,48.38,75896.0,11.0,0.00499,0.0,0.88541]
[1777502988594,48.38,75895.08,11.0,0.00499,0.0,0.88469]
[1777502994482,48.38,75892.33,11.0,0.00498,0.0,0.88255]
[1777502999670,48.38,75890.04,11.0,0.00496,0.0,0.88077]
[1777503004706,48.38,75887.61,11.0,0.00495,0.0,0.87888]
[1777503009740,48.38,75891.51,11.0,0.00497,0.0,0.88191]
[1777503014776,48.38,75891.86,11.0,0.00497,0.0,0.88218]
[1777503019810,48.38,75891.6,11.0,0.00497,0.0,0.88198]
[1777503024846,48.38,75890.41,11.0,0.00497,0.0,0.88106]
[1777503029881,48.38,75886.6,11.0,0.00495,0.0,0.8781]
[1777503034916,48.38,75886.41,11.0,0.00494,0.0,0.87696]
[1777503039951,48.38,75881.08,11.0,0.00492,0.0,0.87284]
[1777503044987,48.38,75874.25,11.0,0.00488,0.0,0.86758]
[1777503050023,48.38,75873.88,11.0,0.00488,0.0,0.8673]
[1777503055058,48.38,75867.55,11.0,0.00485,0.0,0.86245]
[1777503060093,48.38,75872.33,11.0,0.00487,0.0,0.86611]
[1777503065128,48.38,75881.19,11.0,0.00492,0.0,0.87292]
[1777503070163,48.38,75887.31,11.0,0.00495,0.0,0.87766]
[1777503075198,48.38,75899.86,11.0,0.00501,0.0,0.88743]
[1777503080233,48.38,75905.37,11.0,0.00503,0.0,0.89175]
[1777503085268,48.38,75908.93,11.0,0.00505,0.0,0.89455]
[1777503090302,48.38,75910.84,11.0,0.00506,0.0,0.89605]
[1777503095339,48.38,75907.98,11.0,0.00504,0.0,0.89279]
[1777503101381,48.38,75910.49,11.0,0.00505,0.0,0.89477]
[1777503106416,48.38,75911.96,11.0,0.00506,0.0,0.89593]
[1777503111451,48.38,75912.09,11.0,0.00506,0.0,0.89603]
[1777503116486,48.38,75911.54,11.0,0.00506,0.0,0.8956]
[1777503121521,48.38,75904.99,11.0,0.00503,0.0,0.89045]
[1777503126555,48.38,75906.05,11.0,0.00503,0.0,0.89128]
[1777503131591,48.38,75906.96,11.0,0.00504,0.0,0.89199]
[1777503137632,48.38,75907.05,11.0,0.00504,0.0,0.89206]
[1777503142668,48.38,75907.34,11.0,0.00504,0.0,0.89229]
[1777503152738,48.38,75902.21,11.0,0.00501,0.0,0.88727]
[1777503157773,48.38,75896.37,11.0,0.00498,0.0,0.88271]
[1777503162808,48.38,75905.95,11.0,0.00502,0.0,0.8902]
[1777503167844,48.38,75908.69,11.0,0.00504,0.0,0.89235]
[1777503172880,48.38,75912.77,11.0,0.00506,0.0,0.89556]
[1777503177915,48.38,75914.51,11.0,0.00507,0.0,0.89693]
[1777503182976,48.38,75914.68,11.0,0.00507,0.0,0.89707]
[1777503188011,48.38,75911.11,11.0,0.00505,0.0,0.89425]
[1777503193046,48.38,75912.23,11.0,0.00506,0.0,0.89513]
[1777503198081,48.38,75900.74,11.0,0.005,0.0,0.88612]
[1777503203116,48.38,75895.64,11.0,0.00497,0.0,0.88214]
[1777503208150,48.38,75906.69,11.0,0.00503,0.0,0.89078]
[1777503213186,48.38,75911.42,11.0,0.00505,0.0,0.89349]
[1777503218221,48.38,75913.47,11.0,0.00506,0.0,0.8951]
[1777503223256,48.38,75915.48,11.0,0.00507,0.0,0.89669]
[1777503228291,48.38,75917.29,11.0,0.00508,0.0,0.89812]
[1777503234333,48.38,75918.94,11.0,0.00508,0.0,0.89942]
[1777503239369,48.38,75921.7,11.0,0.0051,0.0,0.90161]
[1777503244404,48.38,75920.74,11.0,0.00509,0.0,0.90085]
[1777503249439,48.38,75920.15,11.0,0.00509,0.0,0.90038]
[1777503254474,48.38,75916.86,11.0,0.00507,0.0,0.89778]
[1777503259509,48.38,75914.49,11.0,0.00506,0.0,0.89591]
[1777503265551,48.38,75914.92,11.0,0.00506,0.0,0.89625]
[1777503270585,48.38,75925.31,11.0,0.00511,0.0,0.90448]
[1777503275621,48.38,75926.32,11.0,0.00511,0.0,0.90426]
[1777503280655,48.38,75923.22,11.0,0.0051,0.0,0.9018]
[1777503285691,48.38,75921.23,11.0,0.00509,0.0,0.90022]
[1777503290726,48.38,75920.09,11.0,0.00508,0.0,0.89932]
[1777503295761,48.38,75921.02,11.0,0.00509,0.0,0.90006]
[1777503302810,48.38,75924.1,11.0,0.0051,0.0,0.9025]
[1777503309859,48.38,75925.02,11.0,0.00511,0.0,0.90323]
[1777503314894,48.38,75926.8,11.0,0.00512,0.0,0.90464]
[1777503319929,48.38,75926.36,11.0,0.00511,0.0,0.90429]
[1777503324964,48.38,75924.65,11.0,0.00511,0.0,0.90294]
[1777503329998,48.38,75930.27,11.0,0.00513,0.0,0.90741]
[1777503336041,48.38,75931.51,11.0,0.00513,0.0,0.90738]
[1777503341075,48.38,75932.28,11.0,0.00514,0.0,0.90799]
[1777503347118,48.38,75932.6,11.0,0.00514,0.0,0.90825]
[1777503357530,48.38,75932.86,11.0,0.00514,0.0,0.90846]
[1777503363232,48.38,75931.0,11.0,0.00513,0.0,0.90697]
[1777503368269,48.38,75930.69,11.0,0.00513,0.0,0.90672]
[1777503375318,48.38,75929.6,11.0,0.00512,0.0,0.90586]
[1777503380353,48.38,75924.52,11.0,0.0051,0.0,0.90182]
[1777503385388,48.38,75925.49,11.0,0.0051,0.0,0.90259]
[1777503390422,48.38,75925.83,11.0,0.00511,0.0,0.90286]
[1777503395457,48.38,75929.54,11.0,0.00512,0.0,0.90479]
[1777503400493,48.38,75940.84,11.0,0.00518,1e-05,0.91382]
[1777503405528,48.38,75942.68,11.0,0.00518,1e-05,0.9153]
[1777503410563,48.38,75942.47,11.0,0.00518,1e-05,0.91513]
[1777503415599,48.38,75942.75,11.0,0.00519,1e-05,0.91535]
[1777503420633,48.38,75939.88,11.0,0.00517,1e-05,0.91305]
[1777503426677,48.38,75935.41,11.0,0.00515,1e-05,0.90947]
[1777503431711,48.38,75935.03,11.0,0.00515,1e-05,0.90917]
[1777503436747,48.38,75937.24,11.0,0.00516,1e-05,0.91093]
[1777503441782,48.38,75936.41,11.0,0.00515,1e-05,0.91027]
[1777503446817,48.38,75937.98,11.0,0.00516,1e-05,0.91153]
[1777503451851,48.38,75937.51,11.0,0.00515,1e-05,0.91013]
[1777503456887,48.38,75937.89,11.0,0.00516,1e-05,0.91043]
[1777503461922,48.38,75937.09,11.0,0.00515,1e-05,0.90979]
[1777503466959,48.38,75927.34,11.0,0.0051,0.0,0.90203]
[1777503471992,48.38,75922.21,11.0,0.00508,0.0,0.89796]
[1777503477027,48.38,75922.07,11.0,0.00508,0.0,0.89785]
[1777503483073,48.38,75920.9,11.0,0.00507,0.0,0.89693]
[1777503488104,48.38,75921.25,11.0,0.00507,0.0,0.89721]
[1777503493139,48.38,75911.57,11.0,0.00502,0.0,0.88958]
[1777503499181,48.38,75912.55,11.0,0.00503,0.0,0.89035]
[1777503504216,48.38,75912.92,11.0,0.00503,0.0,0.89064]
[1777503509251,48.38,75912.8,11.0,0.00503,0.0,0.89055]
[1777503517046,48.38,75912.29,11.0,0.00502,0.0,0.88914]
[1777503522341,48.38,75912.19,11.0,0.00502,0.0,0.88907]
[1777503527376,48.38,75914.04,11.0,0.00503,0.0,0.89052]
[1777503532412,48.38,75914.07,11.0,0.00503,0.0,0.89054]
[1777503537447,48.38,75913.38,11.0,0.00503,0.0,0.89]
[1777503542482,48.38,75914.03,11.0,0.00503,0.0,0.89051]
[1777503547518,48.38,75914.53,11.0,0.00503,0.0,0.8909]
[1777503552555,48.38,75903.99,11.0,0.00498,0.0,0.88266]
[1777503557591,48.38,75899.52,11.0,0.00496,0.0,0.87918]
[1777503562626,48.38,75907.79,11.0,0.005,0.0,0.88562]
[1777503567661,48.38,75911.26,11.0,0.00502,0.0,0.88834]
[1777503572695,48.38,75911.21,11.0,0.00501,0.0,0.88729]
[1777503577731,48.38,75911.05,11.0,0.00501,0.0,0.88717]
[1777503582765,48.38,75914.77,11.0,0.00503,0.0,0.89009]
[1777503587801,48.38,75904.83,11.0,0.00498,0.0,0.88231]
[1777503592836,48.38,75904.42,11.0,0.00498,0.0,0.88199]
[1777503597871,48.38,75902.87,11.0,0.00497,0.0,0.88079]
[1777503602906,48.38,75906.22,11.0,0.00499,0.0,0.8834]
[1777503607941,48.38,75907.64,11.0,0.00499,0.0,0.8845]
[1777503612976,48.38,75914.89,11.0,0.00503,0.0,0.89018]
[1777503618011,48.38,75914.32,11.0,0.00503,0.0,0.88973]
[1777503623047,48.38,75914.15,11.0,0.00503,0.0,0.8896]
[1777503628082,48.38,75917.27,11.0,0.00504,0.0,0.89205]
[1777503633117,48.38,75915.24,11.0,0.00503,0.0,0.88945]
[1777503638152,48.38,75905.99,11.0,0.00498,0.0,0.88222]
[1777503643187,48.38,75903.39,11.0,0.00497,0.0,0.88019]
[1777503650236,48.38,75901.01,11.0,0.00496,0.0,0.87834]
[1777503655271,48.38,75908.93,11.0,0.005,0.0,0.88451]
[1777503660306,48.38,75912.41,11.0,0.00501,0.0,0.88723]
[1777503665340,48.38,75915.92,11.0,0.00503,0.0,0.88998]
[1777503671354,48.38,75914.87,11.0,0.00502,0.0,0.88916]
[1777503676883,48.38,75906.09,11.0,0.00498,0.0,0.88229]
[1777503682459,48.38,75904.01,11.0,0.00497,0.0,0.88067]
[1777503688502,48.38,75902.66,11.0,0.00496,0.0,0.87962]
[1777503693536,48.38,75902.68,11.0,0.00496,0.0,0.87864]
[1777503698572,48.38,75904.91,11.0,0.00497,0.0,0.88038]
[1777503703607,48.38,75905.59,11.0,0.00497,0.0,0.88091]
[1777503708641,48.38,75905.37,11.0,0.00497,0.0,0.88074]
[1777503714683,48.38,75906.0,11.0,0.00498,0.0,0.88123]
[1777503719719,48.38,75911.21,11.0,0.005,0.0,0.88529]
[1777503724753,48.38,75911.37,11.0,0.005,0.0,0.88542]
[1777503729788,48.38,75912.75,11.0,0.00501,0.0,0.88649]
[1777503734823,48.38,75914.37,11.0,0.00502,0.0,0.88776]
[1777503739858,48.38,75914.46,11.0,0.00502,0.0,0.88783]
[1777503744894,48.38,75915.82,11.0,0.00502,0.0,0.8889]
[1777503749929,48.38,75923.0,11.0,0.00506,0.0,0.89455]
[1777503754964,48.38,75926.54,11.0,0.00507,0.0,0.89633]
[1777503759999,48.38,75930.47,11.0,0.00509,0.0,0.89944]
[1777503765034,48.38,75929.9,11.0,0.00509,0.0,0.89899]
[1777503770069,48.38,75923.11,11.0,0.00505,0.0,0.89362]
[1777503775104,48.38,75916.03,11.0,0.00502,0.0,0.88806]
[1777503780139,48.38,75910.95,11.0,0.00499,0.0,0.88409]
[1777503785176,48.38,75892.62,11.0,0.00491,0.0,0.86987]
[1777503790211,48.38,75889.29,11.0,0.00489,0.0,0.86731]
[1777503795246,48.38,75884.12,11.0,0.00486,0.0,0.86334]
[1777503800281,48.38,75887.91,11.0,0.00488,0.0,0.86625]
[1777503805316,48.38,75889.73,11.0,0.00489,0.0,0.86765]
[1777503810350,48.38,75888.77,11.0,0.00489,0.0,0.86691]
[1777503815386,48.38,75886.83,11.0,0.00487,0.0,0.86444]
[1777503820421,48.38,75876.4,11.0,0.00482,0.0,0.85647]
[1777503825456,48.38,75874.81,11.0,0.00482,0.0,0.85527]
[1777503830491,48.38,75872.21,11.0,0.0048,0.0,0.85329]
[1777503835525,48.38,75883.41,11.0,0.00486,0.0,0.86182]
[1777503841349,48.38,75884.5,11.0,0.00486,0.0,0.86265]
[1777503848617,48.38,75885.63,11.0,0.00487,0.0,0.86352]
[1777503853652,48.38,75881.09,11.0,0.00484,0.0,0.86005]
[1777503858687,48.38,75878.57,11.0,0.00483,0.0,0.85813]
[1777503863722,48.38,75877.52,11.0,0.00483,0.0,0.85733]
[1777503868757,48.38,75867.33,11.0,0.00478,0.0,0.8496]
[1777503873793,48.38,75867.43,11.0,0.00477,0.0,0.8487]
[1777503878827,48.38,75868.53,11.0,0.00478,0.0,0.84953]
[1777503883863,48.38,75867.46,11.0,0.00478,0.0,0.84873]
[1777503888898,48.38,75868.13,11.0,0.00478,0.0,0.84923]
[1777503893932,48.38,75861.12,11.0,0.00475,0.0,0.84395]
[1777503898968,48.38,75844.43,11.0,0.00467,0.0,0.8315]
[1777503904007,48.38,75846.51,11.0,0.00468,0.0,0.83304]
[1777503909040,48.38,75847.04,11.0,0.00468,0.0,0.83343]
[1777503916090,48.38,75847.08,11.0,0.00468,0.0,0.83346]
[1777503921125,48.38,75844.16,11.0,0.00467,0.0,0.8313]
[1777503926160,48.38,75843.91,11.0,0.00467,0.0,0.83111]
[1777503931196,48.38,75855.22,11.0,0.00471,0.0,0.83857]
[1777503936231,48.38,75854.58,11.0,0.00471,0.0,0.83809]
[1777503941265,48.38,75856.3,11.0,0.00472,0.0,0.83938]
[1777503947308,48.38,75853.14,11.0,0.0047,0.0,0.83702]
[1777503952343,48.38,75855.26,11.0,0.00471,0.0,0.8386]
[1777503960399,48.38,75854.79,11.0,0.00471,0.0,0.83825]
[1777503967448,48.38,75854.97,11.0,0.00471,0.0,0.83838]
[1777503973489,48.38,75854.36,11.0,0.00471,0.0,0.83793]
[1777503978524,48.38,75855.07,11.0,0.00471,0.0,0.83846]
[1777503983560,48.38,75857.99,11.0,0.00473,0.0,0.84064]
[1777503988594,48.38,75860.67,11.0,0.00474,0.0,0.84265]
[1777503993630,48.38,75862.45,11.0,0.00474,0.0,0.84302]
[1777503998665,48.38,75863.34,11.0,0.00475,0.0,0.84369]
[1777504004707,48.38,75862.89,11.0,0.00474,0.0,0.84335]
[1777504010749,48.38,75861.99,11.0,0.00474,0.0,0.84267]
[1777504015783,48.38,75857.18,11.0,0.00472,0.0,0.83907]
[1777504020819,48.38,75862.86,11.0,0.00474,0.0,0.84333]
[1777504026073,48.38,75865.2,11.0,0.00475,0.0,0.84508]
[1777504027860,48.38,75872.48,11.0,0.00479,0.0,0.85057]
[1777504032903,48.38,75870.62,11.0,0.00478,0.0,0.84917]
[1777504037938,48.38,75871.78,11.0,0.00478,0.0,0.85004]
[1777504042972,48.38,75871.67,11.0,0.00478,0.0,0.84996]
[1777504048008,48.38,75861.1,11.0,0.00473,0.0,0.842]
[1777504053043,48.38,75860.82,11.0,0.00473,0.0,0.84083]
[1777504058077,48.38,75861.28,11.0,0.00473,0.0,0.84117]
[1777504063113,48.38,75871.51,11.0,0.00478,0.0,0.84887]
[1777504070162,48.38,75873.45,11.0,0.00479,0.0,0.85033]
[1777504075197,48.38,75873.34,11.0,0.00479,0.0,0.85025]
[1777504080232,48.38,75872.18,11.0,0.00478,0.0,0.84937]
[1777504085266,48.38,75877.41,11.0,0.00481,0.0,0.85333]
[1777504090302,48.38,75877.47,11.0,0.00481,0.0,0.85338]
[1777504097350,48.38,75878.42,11.0,0.00481,0.0,0.8541]
[1777504102385,48.38,75880.46,11.0,0.00482,0.0,0.85565]
[1777504107421,48.38,75882.87,11.0,0.00483,0.0,0.85748]
[1777504112455,48.38,75882.74,11.0,0.00483,0.0,0.8564]
[1777504117490,48.38,75875.68,11.0,0.00479,0.0,0.85105]
[1777504122526,48.38,75881.6,11.0,0.00482,0.0,0.85554]
[1777504128567,48.38,75882.47,11.0,0.00482,0.0,0.8562]
[1777504133604,48.38,75881.59,11.0,0.00482,0.0,0.85553]
[1777504139645,48.38,75880.97,11.0,0.00482,0.0,0.85506]
[1777504144681,48.38,75892.49,11.0,0.00487,0.0,0.86385]
[1777504150723,48.38,75897.86,11.0,0.0049,0.0,0.86797]
[1777504155758,48.38,75903.42,11.0,0.00492,0.0,0.87226]
[1777504160793,48.38,75913.52,11.0,0.00497,0.0,0.88009]
[1777504165828,48.38,75919.33,11.0,0.005,0.0,0.88462]
[1777504170862,48.38,75925.89,11.0,0.00503,0.0,0.88976]
[1777504177911,48.38,75923.9,11.0,0.00502,0.0,0.88719]
[1777504183953,48.38,75921.55,11.0,0.00501,0.0,0.88535]
[1777504189743,48.38,75931.97,11.0,0.00506,0.0,0.89354]
[1777504190431,48.38,75936.59,11.0,0.00508,0.0,0.89719]
[1777504197048,48.38,75938.91,11.0,0.00509,0.0,0.89902]
[1777504202083,48.38,75937.01,11.0,0.00508,0.0,0.89752]
[1777504207118,48.38,75936.86,11.0,0.00508,0.0,0.8974]
[1777504212153,48.38,75940.43,11.0,0.0051,0.0,0.90023]
[1777504218195,48.38,75943.01,11.0,0.00511,0.0,0.90228]
[1777504223230,48.38,75936.51,11.0,0.00508,0.0,0.89712]
[1777504228264,48.38,75917.65,11.0,0.00499,0.0,0.88231]
[1777504233300,48.38,75909.83,11.0,0.00494,0.0,0.87523]
[1777504238335,48.38,75911.14,11.0,0.00495,0.0,0.87624]
[1777504243370,48.38,75910.68,11.0,0.00495,0.0,0.87589]
[1777504248405,48.38,75908.56,11.0,0.00494,0.0,0.87424]
[1777504253440,48.38,75913.49,11.0,0.00496,0.0,0.87807]
[1777504259482,48.38,75919.61,11.0,0.00499,0.0,0.88283]
[1777504264516,48.38,75923.63,11.0,0.00501,0.0,0.88598]
[1777504269552,48.38,75928.14,11.0,0.00503,0.0,0.88951]
[1777504274587,48.38,75936.74,11.0,0.00508,0.0,0.89629]
[1777504279622,48.38,75940.31,11.0,0.00509,0.0,0.89912]
[1777504284657,48.38,75934.75,11.0,0.00507,0.0,0.89472]
[1777504289692,48.38,75930.25,11.0,0.00504,0.0,0.89117]
[1777504297748,48.38,75932.02,11.0,0.00505,0.0,0.89156]
[1777504302784,48.38,75933.75,11.0,0.00506,0.0,0.89292]
[1777504307818,48.38,75933.64,11.0,0.00506,0.0,0.89283]
[1777504312854,48.38,75933.99,11.0,0.00506,0.0,0.89311]
[1777504318895,48.38,75933.91,11.0,0.00506,0.0,0.89305]
[1777504323931,48.38,75934.33,11.0,0.00506,0.0,0.89338]
[1777504328966,48.38,75934.35,11.0,0.00506,0.0,0.89339]
[1777504334001,48.38,75934.52,11.0,0.00506,0.0,0.89353]
[1777504339036,48.38,75936.26,11.0,0.00507,0.0,0.8949]
[1777504344071,48.38,75939.38,11.0,0.00508,0.0,0.89737]
[1777504349106,48.38,75940.26,11.0,0.00509,0.0,0.89806]
[1777504354141,48.38,75938.6,11.0,0.00507,0.0,0.89573]
[1777504359178,48.38,75939.43,11.0,0.00508,0.0,0.89639]
[1777504364213,48.38,75939.6,11.0,0.00508,0.0,0.89653]
[1777504369247,48.38,75940.15,11.0,0.00508,0.0,0.89696]
[1777504374282,48.38,75940.82,11.0,0.00509,0.0,0.89749]
[1777504379317,48.38,75940.81,11.0,0.00509,0.0,0.89748]
[1777504385360,48.38,75941.08,11.0,0.00509,0.0,0.8977]
[1777504390395,48.38,75941.73,11.0,0.00509,0.0,0.89821]
[1777504396447,48.38,75954.21,11.0,0.00515,1e-05,0.90814]
[1777504401483,48.38,75958.76,11.0,0.00517,1e-05,0.91179]
[1777504406517,48.38,75951.81,11.0,0.00514,1e-05,0.90623]
[1777504411553,48.38,75947.06,11.0,0.00511,0.0,0.90142]
[1777504416588,48.38,75954.42,11.0,0.00515,1e-05,0.90729]
[1777504421622,48.38,75954.66,11.0,0.00515,1e-05,0.90748]
[1777504426657,48.38,75956.67,11.0,0.00516,1e-05,0.90909]
[1777504431692,48.38,75956.9,11.0,0.00516,1e-05,0.90927]
[1777504436727,48.38,75959.31,11.0,0.00517,1e-05,0.9112]
[1777504441764,48.38,75961.64,11.0,0.00518,1e-05,0.91307]
[1777504446931,48.38,75963.59,11.0,0.00519,1e-05,0.91464]
[1777504452841,48.38,75961.93,11.0,0.00519,1e-05,0.9133]
[1777504457875,48.38,75953.52,11.0,0.00514,1e-05,0.90657]
[1777504462911,48.38,75952.0,11.0,0.00514,1e-05,0.90535]
[1777504467946,48.38,75951.61,11.0,0.00513,1e-05,0.90504]
[1777504472980,48.38,75952.29,11.0,0.00513,1e-05,0.90456]
[1777504478021,48.38,75954.63,11.0,0.00514,1e-05,0.90643]
[1777504483056,48.38,75955.82,11.0,0.00515,1e-05,0.90738]
[1777504488092,48.38,75957.56,11.0,0.00516,1e-05,0.90877]
[1777504493127,48.38,75958.89,11.0,0.00516,1e-05,0.90984]
[1777504498161,48.38,75959.01,11.0,0.00516,1e-05,0.90993]
[1777504503197,48.38,75962.85,11.0,0.00518,1e-05,0.91301]
[1777504508232,48.38,75959.86,11.0,0.00517,1e-05,0.91061]
[1777504514273,48.38,75958.84,11.0,0.00516,1e-05,0.9098]
[1777504522329,48.38,75958.15,11.0,0.00516,1e-05,0.90925]
[1777504527364,48.38,75953.93,11.0,0.00514,1e-05,0.90587]
[1777504532400,48.38,75953.87,11.0,0.00513,1e-05,0.9048]
[1777504538441,48.38,75950.28,11.0,0.00512,0.0,0.90194]
[1777504543477,48.38,75949.08,11.0,0.00511,0.0,0.90099]
[1777504548512,48.38,75943.89,11.0,0.00508,0.0,0.89688]
[1777504553547,48.38,75939.98,11.0,0.00506,0.0,0.89379]
[1777504558582,48.38,75940.12,11.0,0.00506,0.0,0.8939]
[1777504564624,48.38,75939.81,11.0,0.00506,0.0,0.89365]
[1777504570193,48.38,75939.33,11.0,0.00506,0.0,0.89327]
[1777504579729,48.38,75941.55,11.0,0.00507,0.0,0.89503]
[1777504584764,48.38,75938.62,11.0,0.00506,0.0,0.89271]
[1777504589798,48.38,75938.76,11.0,0.00506,0.0,0.89282]
[1777504594834,48.38,75937.62,11.0,0.00505,0.0,0.89091]
[1777504601883,48.38,75937.86,11.0,0.00505,0.0,0.8911]
[1777504606918,48.38,75935.57,11.0,0.00504,0.0,0.8893]
[1777504611953,48.38,75934.9,11.0,0.00503,0.0,0.88878]
[1777504616988,48.38,75934.66,11.0,0.00503,0.0,0.88859]
[1777504622025,48.38,75934.47,11.0,0.00503,0.0,0.88844]
[1777504627060,48.38,75933.7,11.0,0.00503,0.0,0.88783]
[1777504632094,48.38,75933.56,11.0,0.00503,0.0,0.88772]
[1777504637132,48.38,75933.52,11.0,0.00503,0.0,0.88769]
[1777504642168,48.38,75933.39,11.0,0.00503,0.0,0.88759]
[1777504649217,48.38,75931.49,11.0,0.00502,0.0,0.8861]
[1777504656265,48.38,75931.27,11.0,0.00501,0.0,0.88492]
[1777504661300,48.38,75911.68,11.0,0.00491,0.0,0.8697]
[1777504666336,48.38,75903.65,11.0,0.00488,0.0,0.86352]
[1777504671371,48.38,75894.64,11.0,0.00483,0.0,0.85664]
[1777504679501,48.38,75894.4,11.0,0.00483,0.0,0.85646]
[1777504684536,48.38,75885.74,11.0,0.00479,0.0,0.84988]
[1777504689571,48.38,75884.62,11.0,0.00479,0.0,0.84904]
[1777504694606,48.38,75885.23,11.0,0.00479,0.0,0.8495]
[1777504699641,48.38,75885.61,11.0,0.00479,0.0,0.84978]
[1777504704676,48.38,75894.27,11.0,0.00483,0.0,0.85636]
[1777504709711,48.38,75895.33,11.0,0.00484,0.0,0.85716]
[1777504714745,48.38,75889.03,11.0,0.0048,0.0,0.8514]
[1777504719782,48.38,75887.57,11.0,0.00479,0.0,0.85029]
[1777504724817,48.38,75887.25,11.0,0.00479,0.0,0.85005]
[1777504729851,48.38,75883.15,11.0,0.00477,0.0,0.84695]
[1777504734892,48.38,75884.89,11.0,0.00478,0.0,0.84826]
[1777504739927,48.38,75884.88,11.0,0.00478,0.0,0.84826]
[1777504744961,48.38,75885.15,11.0,0.00478,0.0,0.84846]
[1777504749997,48.38,75892.06,11.0,0.00482,0.0,0.8537]
[1777504756039,48.38,75892.43,11.0,0.00482,0.0,0.85398]
[1777504761074,48.38,75891.44,11.0,0.00481,0.0,0.85323]
[1777504767116,48.38,75890.11,11.0,0.00481,0.0,0.85222]
[1777504772151,48.38,75890.48,11.0,0.0048,0.0,0.85152]
[1777504778192,48.38,75881.47,11.0,0.00476,0.0,0.84471]
[1777504783228,48.38,75880.18,11.0,0.00475,0.0,0.84374]
[1777504788263,48.38,75873.53,11.0,0.00472,0.0,0.83875]
[1777504793298,48.38,75870.34,11.0,0.00471,0.0,0.83637]
[1777504798333,48.38,75868.38,11.0,0.0047,0.0,0.83491]
[1777504803367,48.38,75865.02,11.0,0.00468,0.0,0.8324]
[1777504808402,48.38,75863.74,11.0,0.00468,0.0,0.83145]
[1777504813438,48.38,75863.32,11.0,0.00468,0.0,0.83114]
[1777504818474,48.38,75861.11,11.0,0.00467,0.0,0.8295]
[1777504824515,48.38,75861.11,11.0,0.00467,0.0,0.8295]
[1777504829550,48.38,75863.89,11.0,0.00468,0.0,0.83156]
[1777504835592,48.38,75863.85,11.0,0.00467,0.0,0.83057]
[1777504840627,48.38,75864.15,11.0,0.00467,0.0,0.8308]
[1777504845662,48.38,75864.03,11.0,0.00467,0.0,0.83071]
[1777504850697,48.38,75864.44,11.0,0.00468,0.0,0.83101]
[1777504856740,48.38,75864.68,11.0,0.00468,0.0,0.83119]
[1777504861789,48.38,75864.73,11.0,0.00468,0.0,0.83123]
[1777504866824,48.38,75851.33,11.0,0.00462,0.0,0.82132]
[1777504871859,48.38,75837.57,11.0,0.00455,0.0,0.81126]
[1777504876894,48.38,75834.87,11.0,0.00454,0.0,0.80929]
[1777504881929,48.38,75833.41,11.0,0.00453,0.0,0.80823]
[1777504888978,48.38,75833.63,11.0,0.00454,0.0,0.80839]
[1777504894012,48.38,75836.19,11.0,0.00454,0.0,0.80931]
[1777504900055,48.38,75835.88,11.0,0.00454,0.0,0.80909]
[1777504905091,48.38,75838.67,11.0,0.00455,0.0,0.81111]
[1777504910126,48.38,75838.37,11.0,0.00455,0.0,0.8109]
[1777504915161,48.38,75839.43,11.0,0.00456,0.0,0.81167]
[1777504921203,48.38,75839.04,11.0,0.00455,0.0,0.81138]
[1777504926242,48.38,75834.43,11.0,0.00453,0.0,0.80803]
[1777504929264,48.38,75809.68,11.0,0.00442,0.0,0.79025]
[1777504934299,48.38,75796.98,11.0,0.00437,0.0,0.78125]
[1777504939334,48.38,75780.8,11.0,0.0043,0.0,0.76991]
[1777504944383,48.38,75753.08,11.0,0.00418,0.0,0.75081]
[1777504949416,48.38,75764.49,11.0,0.00423,0.0,0.75862]
[1777504954451,48.38,75761.04,11.0,0.00421,0.0,0.75536]
[1777504959486,48.38,75760.86,11.0,0.00421,0.0,0.75523]
[1777504964521,48.38,75746.14,11.0,0.00415,0.0,0.7452]
[1777504969555,48.38,75747.09,11.0,0.00415,0.0,0.74585]
[1777504974591,48.38,75747.79,11.0,0.00415,0.0,0.74632]
[1777504979626,48.38,75747.17,11.0,0.00415,0.0,0.7459]
[1777504984660,48.38,75748.12,11.0,0.00416,0.0,0.74655]
[1777504989696,48.38,75747.91,11.0,0.00415,0.0,0.7464]
[1777504994731,48.38,75747.07,11.0,0.00415,0.0,0.74583]
[1777504999767,48.38,75745.22,11.0,0.00414,0.0,0.74458]
[1777505004802,48.38,75763.23,11.0,0.00422,0.0,0.75686]
[1777505009841,48.38,75768.51,11.0,0.00424,0.0,0.76049]
[1777505014875,48.38,75769.76,11.0,0.00424,0.0,0.76045]
[1777505019911,48.38,75773.21,11.0,0.00426,0.0,0.76284]
[1777505024949,48.38,75775.75,11.0,0.00427,0.0,0.76459]
[1777505029983,48.38,75771.3,11.0,0.00425,0.0,0.76152]
[1777505035020,48.38,75764.29,11.0,0.00422,0.0,0.75669]
[1777505040055,48.38,75763.2,11.0,0.00421,0.0,0.75594]
[1777505045089,48.38,75764.4,11.0,0.00422,0.0,0.75677]
[1777505050128,48.38,75756.47,11.0,0.00419,0.0,0.75134]
[1777505055163,48.38,75755.55,11.0,0.00418,0.0,0.75071]
[1777505060198,48.38,75743.0,11.0,0.00413,0.0,0.74219]
[1777505065233,48.38,75740.62,11.0,0.00412,0.0,0.74059]
[1777505070268,48.38,75740.0,11.0,0.00412,0.0,0.74017]
[1777505075302,48.38,75740.07,11.0,0.00411,0.0,0.73934]
[1777505080338,48.38,75742.53,11.0,0.00412,0.0,0.74099]
[1777505085373,48.38,75741.66,11.0,0.00412,0.0,0.74041]
[1777505090408,48.38,75741.67,11.0,0.00412,0.0,0.74042]
[1777505096449,48.38,75738.1,11.0,0.0041,0.0,0.73801]
[1777505098464,48.38,75718.5,11.0,0.00402,0.0,0.72494]
[1777505103499,48.38,75717.11,11.0,0.00402,0.0,0.72402]
[1777505108533,48.38,75718.48,11.0,0.00402,0.0,0.72492]
[1777505113569,48.38,75716.54,11.0,0.00402,0.0,0.72364]
[1777505118603,48.38,75710.56,11.0,0.00399,0.0,0.7197]
[1777505123661,48.38,75715.41,11.0,0.00401,0.0,0.72289]
[1777505128692,48.38,75717.08,11.0,0.00402,0.0,0.724]
[1777505133727,48.38,75717.72,11.0,0.00402,0.0,0.72355]
[1777505138762,48.38,75727.56,11.0,0.00406,0.0,0.73008]
[1777505143798,48.38,75745.99,11.0,0.00413,0.0,0.74245]
[1777505148833,48.38,75746.73,11.0,0.00414,0.0,0.74295]
[1777505154876,48.38,75756.22,11.0,0.00418,0.0,0.74939]
[1777505159913,48.38,75750.13,11.0,0.00415,0.0,0.74525]
[1777505164948,48.38,75748.82,11.0,0.00414,0.0,0.74436]
[1777505169985,48.38,75749.74,11.0,0.00415,0.0,0.74499]
[1777505175775,48.38,75748.81,11.0,0.00414,0.0,0.74436]
[1777505185090,48.38,75748.03,11.0,0.00414,0.0,0.74383]
[1777505190125,48.38,75740.84,11.0,0.00411,0.0,0.73898]
[1777505195161,48.38,75735.84,11.0,0.00409,0.0,0.73474]
[1777505200196,48.38,75741.36,11.0,0.00411,0.0,0.73844]
[1777505205231,48.38,75741.11,11.0,0.00411,0.0,0.73828]
[1777505210265,48.38,75745.91,11.0,0.00413,0.0,0.74151]
[1777505216308,48.38,75744.61,11.0,0.00412,0.0,0.74063]
[1777505221343,48.38,75745.93,11.0,0.00413,0.0,0.74152]
[1777505226378,48.38,75744.07,11.0,0.00412,0.0,0.74027]
[1777505231412,48.38,75730.05,11.0,0.00406,0.0,0.73087]
[1777505238462,48.38,75731.53,11.0,0.00407,0.0,0.73186]
[1777505244504,48.38,75730.78,11.0,0.00407,0.0,0.73136]
[1777505249539,48.38,75730.22,11.0,0.00406,0.0,0.73098]
[1777505254574,48.38,75733.71,11.0,0.00407,0.0,0.73244]
[1777505259615,48.38,75744.45,11.0,0.00412,0.0,0.73964]
[1777505264650,48.38,75763.73,11.0,0.0042,0.0,0.75273]
[1777505269685,48.38,75767.81,11.0,0.00421,0.0,0.75552]
[1777505274720,48.38,75767.31,11.0,0.00421,0.0,0.75518]
[1777505279754,48.38,75762.98,11.0,0.00419,0.0,0.75222]
[1777505284790,48.38,75756.02,11.0,0.00416,0.0,0.74747]
[1777505289825,48.38,75761.24,11.0,0.00419,0.0,0.75103]
[1777505294859,48.38,75763.39,11.0,0.0042,0.0,0.7525]
[1777505299894,48.38,75770.49,11.0,0.00423,0.0,0.75736]
[1777505303924,48.38,75739.98,11.0,0.0041,0.0,0.73664]
[1777505308958,48.38,75733.8,11.0,0.00407,0.0,0.7325]
[1777505311986,48.38,75717.94,11.0,0.004,0.0,0.7211]
[1777505313001,48.38,75679.38,11.0,0.00385,0.0,0.69605]
[1777505314005,48.38,75699.87,11.0,0.00393,0.0,0.70927]
[1777505319039,48.38,75698.06,11.0,0.00392,0.0,0.70809]
[1777505324075,48.38,75700.15,11.0,0.00393,0.0,0.70945]
[1777505329110,48.38,75707.06,11.0,0.00396,0.0,0.71396]
[1777505334148,48.38,75714.17,11.0,0.00399,0.0,0.71862]
[1777505339184,48.38,75704.65,11.0,0.00395,0.0,0.71238]
[1777505344218,48.38,75713.54,11.0,0.00399,0.0,0.71821]
[1777505351267,48.38,75715.37,11.0,0.00399,0.0,0.71941]
[1777505356303,48.38,75715.54,11.0,0.00399,0.0,0.71952]
[1777505361338,48.38,75715.71,11.0,0.00399,0.0,0.71963]
[1777505366373,48.38,75715.81,11.0,0.004,0.0,0.7197]
[1777505371408,48.38,75725.48,11.0,0.00403,0.0,0.72522]
[1777505376442,48.38,75736.67,11.0,0.00407,0.0,0.73267]
[1777505381459,48.38,75737.5,11.0,0.00408,0.0,0.73322]
[1777505388528,48.38,75746.83,11.0,0.00412,0.0,0.73948]
[1777505394570,48.38,75746.98,11.0,0.00412,0.0,0.73959]
[1777505399605,48.38,75744.5,11.0,0.00411,0.0,0.73792]
[1777505404641,48.38,75742.1,11.0,0.0041,0.0,0.7363]
[1777505409676,48.38,75742.28,11.0,0.0041,0.0,0.73642]
[1777505415718,48.38,75743.37,11.0,0.0041,0.0,0.73716]
[1777505420753,48.38,75759.18,11.0,0.00417,0.0,0.74784]
[1777505425807,48.38,75761.34,11.0,0.00418,0.0,0.74931]
[1777505430864,48.38,75767.38,11.0,0.0042,0.0,0.75344]
[1777505436906,48.38,75769.78,11.0,0.00421,0.0,0.75419]
[1777505441940,48.38,75772.76,11.0,0.00422,0.0,0.75623]
[1777505446976,48.38,75773.47,11.0,0.00422,0.0,0.75672]
[1777505452013,48.38,75764.56,11.0,0.00419,0.0,0.75062]
[1777505457047,48.38,75761.15,11.0,0.00417,0.0,0.74829]
[1777505462082,48.38,75770.59,11.0,0.00421,0.0,0.75474]
[1777505467117,48.38,75773.53,11.0,0.00422,0.0,0.75676]
[1777505472152,48.38,75774.3,11.0,0.00423,0.0,0.75729]
[1777505478194,48.38,75773.19,11.0,0.00422,0.0,0.75653]
[1777505483229,48.38,75757.31,11.0,0.00416,0.0,0.74569]
[1777505488263,48.38,75751.57,11.0,0.00413,0.0,0.7418]
[1777505493301,48.38,75756.65,11.0,0.00415,0.0,0.74435]
[1777505498336,48.38,75757.44,11.0,0.00415,0.0,0.74489]
[1777505503371,48.38,75763.47,11.0,0.00418,0.0,0.74898]
[1777505508407,48.38,75766.96,11.0,0.00419,0.0,0.75136]
[1777505513442,48.38,75773.35,11.0,0.00422,0.0,0.75574]
[1777505518477,48.38,75772.75,11.0,0.00422,0.0,0.75533]
[1777505523512,48.38,75786.36,11.0,0.00427,0.0,0.76471]
[1777505528547,48.38,75792.03,11.0,0.0043,0.0,0.76865]
[1777505533582,48.38,75787.61,11.0,0.00428,0.0,0.76558]
[1777505538617,48.38,75790.29,11.0,0.00429,0.0,0.76744]
[1777505543652,48.38,75779.07,11.0,0.00424,0.0,0.75967]
[1777505548688,48.38,75781.11,11.0,0.00425,0.0,0.76108]
[1777505553723,48.38,75790.18,11.0,0.00428,0.0,0.76646]
[1777505558758,48.38,75791.08,11.0,0.00429,0.0,0.76708]
[1777505564800,48.38,75793.19,11.0,0.0043,0.0,0.76855]
[1777505569835,48.38,75797.81,11.0,0.00432,0.0,0.77177]
[1777505580911,48.38,75797.46,11.0,0.00432,0.0,0.77153]
[1777505587960,48.38,75798.49,11.0,0.00432,0.0,0.77225]
[1777505592996,48.38,75798.04,11.0,0.00432,0.0,0.77193]
[1777505598030,48.38,75794.65,11.0,0.0043,0.0,0.76957]
[1777505603066,48.38,75793.3,11.0,0.0043,0.0,0.76863]
[1777505608100,48.38,75794.95,11.0,0.0043,0.0,0.76978]
[1777505613153,48.38,75798.4,11.0,0.00431,0.0,0.77127]
[1777505618189,48.38,75797.88,11.0,0.00431,0.0,0.77091]
[1777505623225,48.38,75805.33,11.0,0.00434,0.0,0.77613]
[1777505628260,48.38,75804.56,11.0,0.00434,0.0,0.77559]
[1777505633295,48.38,75804.93,11.0,0.00434,0.0,0.77585]
[1777505638330,48.38,75806.21,11.0,0.00435,0.0,0.77675]
[1777505643365,48.38,75807.32,11.0,0.00435,0.0,0.77753]
[1777505649406,48.38,75799.7,11.0,0.00432,0.0,0.77218]
[1777505654442,48.38,75791.84,11.0,0.00429,0.0,0.7667]
[1777505659477,48.38,75789.26,11.0,0.00428,0.0,0.76491]
[1777505664512,48.38,75789.66,11.0,0.00428,0.0,0.76519]
[1777505669547,48.38,75791.17,11.0,0.00428,0.0,0.76624]
[1777505675589,48.38,75795.87,11.0,0.0043,0.0,0.7686]
[1777505680624,48.38,75791.53,11.0,0.00428,0.0,0.76558]
[1777505686666,48.38,75786.07,11.0,0.00426,0.0,0.7618]
[1777505691701,48.38,75786.7,11.0,0.00426,0.0,0.76224]
[1777505696736,48.38,75798.41,11.0,0.00431,0.0,0.77037]
[1777505701771,48.38,75800.68,11.0,0.00432,0.0,0.77196]
[1777505706808,48.38,75795.0,11.0,0.0043,0.0,0.76799]
[1777505711842,48.38,75790.22,11.0,0.00427,0.0,0.76467]
[1777505716878,48.38,75788.59,11.0,0.00427,0.0,0.76354]
[1777505721912,48.38,75788.82,11.0,0.00427,0.0,0.7637]
[1777505723927,48.38,75771.32,11.0,0.00419,0.0,0.75166]
[1777505725941,48.38,75750.92,11.0,0.00411,0.0,0.73783]
[1777505730976,48.38,75750.39,11.0,0.00411,0.0,0.73747]
[1777505736011,48.38,75752.29,11.0,0.00411,0.0,0.73787]
[1777505741046,48.38,75752.28,11.0,0.00411,0.0,0.73786]
[1777505746081,48.38,75752.63,11.0,0.00411,0.0,0.7381]
[1777505755144,48.38,75753.15,11.0,0.00411,0.0,0.73845]
[1777505760178,48.38,75756.99,11.0,0.00413,0.0,0.74104]
[1777505765214,48.38,75761.49,11.0,0.00415,0.0,0.74408]
[1777505771256,48.38,75762.52,11.0,0.00415,0.0,0.74478]
[1777505776291,48.38,75759.28,11.0,0.00414,0.0,0.74259]
[1777505781325,48.38,75759.21,11.0,0.00414,0.0,0.74254]
[1777505786360,48.38,75758.64,11.0,0.00414,0.0,0.74215]
[1777505791395,48.38,75757.85,11.0,0.00413,0.0,0.74073]
[1777505799467,48.38,75762.53,11.0,0.00415,0.0,0.7439]
[1777505804503,48.38,75761.83,11.0,0.00415,0.0,0.74343]
[1777505809537,48.38,75764.46,11.0,0.00416,0.0,0.74521]
[1777505814573,48.38,75764.61,11.0,0.00416,0.0,0.74531]
[1777505820615,48.38,75763.89,11.0,0.00415,0.0,0.74482]
[1777505825650,48.38,75767.56,11.0,0.00417,0.0,0.74731]
[1777505830685,48.38,75768.94,11.0,0.00417,0.0,0.74825]
[1777505835719,48.38,75767.97,11.0,0.00417,0.0,0.74759]
[1777505840755,48.38,75768.3,11.0,0.00417,0.0,0.74782]
[1777505845790,48.38,75772.24,11.0,0.00419,0.0,0.7505]
[1777505850824,48.38,75776.73,11.0,0.00421,0.0,0.75357]
[1777505855859,48.38,75776.9,11.0,0.0042,0.0,0.7528]
[1777505861902,48.38,75776.08,11.0,0.0042,0.0,0.75223]
[1777505866937,48.38,75775.7,11.0,0.0042,0.0,0.75197]
[1777505871972,48.38,75775.28,11.0,0.0042,0.0,0.75169]
[1777505877007,48.38,75774.78,11.0,0.00419,0.0,0.75135]
[1777505882048,48.38,75775.26,11.0,0.0042,0.0,0.75167]
[1777505887083,48.38,75775.3,11.0,0.0042,0.0,0.7517]
[1777505893125,48.38,75775.38,11.0,0.0042,0.0,0.75176]
[1777505898160,48.38,75776.28,11.0,0.0042,0.0,0.75237]
[1777505903195,48.38,75777.82,11.0,0.00421,0.0,0.75343]
[1777505908230,48.38,75777.79,11.0,0.00421,0.0,0.7534]
[1777505913265,48.38,75778.69,11.0,0.00421,0.0,0.75313]
[1777505918299,48.38,75779.0,11.0,0.00421,0.0,0.75334]
[1777505923335,48.38,75781.33,11.0,0.00422,0.0,0.75493]
[1777505928370,48.38,75783.1,11.0,0.00422,0.0,0.75615]
[1777505933404,48.38,75793.91,11.0,0.00427,0.0,0.76361]
[1777505939446,48.38,75793.46,11.0,0.00427,0.0,0.7633]
[1777505944482,48.38,75793.2,11.0,0.00427,0.0,0.76312]
[1777505949516,48.38,75787.68,11.0,0.00424,0.0,0.7593]
[1777505954552,48.38,75790.35,11.0,0.00426,0.0,0.76115]
[1777505959587,48.38,75801.25,11.0,0.0043,0.0,0.76871]
[1777505964621,48.38,75812.55,11.0,0.00435,0.0,0.77662]
[1777505969656,48.38,75812.39,11.0,0.00435,0.0,0.77651]
[1777505974692,48.38,75811.53,11.0,0.00434,0.0,0.77499]
[1777505979726,48.38,75813.55,11.0,0.00435,0.0,0.7764]
[1777505984763,48.38,75814.86,11.0,0.00436,0.0,0.77733]
[1777505993827,48.38,75815.49,11.0,0.00436,0.0,0.77777]
[1777505999869,48.38,75815.49,11.0,0.00436,0.0,0.77777]
[1777506004905,48.38,75833.21,11.0,0.00444,0.0,0.79033]
[1777506009940,48.38,75838.87,11.0,0.00446,0.0,0.79437]
[1777506015981,48.38,75838.38,11.0,0.00446,0.0,0.79402]
[1777506021017,48.38,75839.2,11.0,0.00446,0.0,0.79461]
[1777506026052,48.38,75838.69,11.0,0.00446,0.0,0.79424]
[1777506032095,48.38,75835.15,11.0,0.00444,0.0,0.79078]
[1777506037130,48.38,75827.24,11.0,0.0044,0.0,0.78515]
[1777506042165,48.38,75821.01,11.0,0.00438,0.0,0.78074]
[1777506048208,48.38,75812.06,11.0,0.00434,0.0,0.77444]
[1777506051252,48.38,75781.98,11.0,0.00421,0.0,0.75359]
[1777506056273,48.38,75768.79,11.0,0.00415,0.0,0.74459]
[1777506061308,48.38,75768.65,11.0,0.00415,0.0,0.7445]
[1777506066342,48.38,75775.83,11.0,0.00418,0.0,0.74938]
[1777506071378,48.38,75775.74,11.0,0.00418,0.0,0.74932]
[1777506076413,48.38,75780.62,11.0,0.0042,0.0,0.75265]
[1777506081448,48.38,75786.41,11.0,0.00423,0.0,0.75663]
[1777506086483,48.38,75787.77,11.0,0.00423,0.0,0.75756]
[1777506091518,48.38,75787.55,11.0,0.00423,0.0,0.75651]
[1777506096553,48.38,75787.01,11.0,0.00423,0.0,0.75614]
[1777506101588,48.38,75787.44,11.0,0.00423,0.0,0.75644]
[1777506106622,48.38,75787.59,11.0,0.00423,0.0,0.75654]
[1777506111657,48.38,75788.69,11.0,0.00423,0.0,0.7573]
[1777506116692,48.38,75789.72,11.0,0.00424,0.0,0.75801]
[1777506121728,48.38,75790.45,11.0,0.00424,0.0,0.75851]
[1777506127770,48.38,75789.97,11.0,0.00424,0.0,0.75818]
[1777506132805,48.38,75789.33,11.0,0.00424,0.0,0.75774]
[1777506137840,48.38,75783.46,11.0,0.00421,0.0,0.7537]
[1777506142875,48.38,75778.1,11.0,0.00419,0.0,0.75004]
[1777506147910,48.38,75781.07,11.0,0.0042,0.0,0.75207]
[1777506152945,48.38,75780.29,11.0,0.00419,0.0,0.75064]
[1777506158989,48.38,75776.67,11.0,0.00418,0.0,0.74817]
[1777506165031,48.38,75775.16,11.0,0.00417,0.0,0.74714]
[1777506171073,48.38,75774.99,11.0,0.00417,0.0,0.74702]
[1777506176107,48.38,75768.48,11.0,0.00414,0.0,0.74261]
[1777506181143,48.38,75757.6,11.0,0.0041,0.0,0.73527]
[1777506186178,48.38,75762.29,11.0,0.00412,0.0,0.73842]
[1777506192221,48.38,75769.63,11.0,0.00415,0.0,0.74338]
[1777506197255,48.38,75770.14,11.0,0.00415,0.0,0.74373]
[1777506203298,48.38,75770.6,11.0,0.00415,0.0,0.74404]
[1777506208333,48.38,75771.62,11.0,0.00416,0.0,0.74473]
[1777506213368,48.38,75774.69,11.0,0.00416,0.0,0.74593]
[1777506218402,48.38,75773.0,11.0,0.00416,0.0,0.74478]
[1777506228472,48.38,75772.49,11.0,0.00416,0.0,0.74443]
[1777506233508,48.38,75773.9,11.0,0.00416,0.0,0.74539]
[1777506240681,48.38,75773.61,11.0,0.00416,0.0,0.74519]
[1777506246599,48.38,75780.25,11.0,0.00419,0.0,0.74972]
[1777506251634,48.38,75790.07,11.0,0.00423,0.0,0.75644]
[1777506256668,48.38,75792.8,11.0,0.00424,0.0,0.75832]
[1777506261704,48.38,75797.52,11.0,0.00426,0.0,0.76158]
[1777506266740,48.38,75813.57,11.0,0.00433,0.0,0.77275]
[1777506271775,48.38,75833.45,11.0,0.00441,0.0,0.78586]
[1777506276810,48.38,75836.52,11.0,0.00443,0.0,0.78804]
[1777506281845,48.38,75818.25,11.0,0.00435,0.0,0.77512]
[1777506286880,48.38,75812.81,11.0,0.00432,0.0,0.77131]
[1777506291915,48.38,75822.75,11.0,0.00436,0.0,0.77829]
[1777506296950,48.38,75831.56,11.0,0.0044,0.0,0.78451]
[1777506301984,48.38,75844.21,11.0,0.00446,0.0,0.79353]
[1777506307020,48.38,75852.66,11.0,0.0045,0.0,0.7996]
[1777506312055,48.38,75849.31,11.0,0.00448,0.0,0.79719]
[1777506317090,48.38,75849.69,11.0,0.00448,0.0,0.79746]
[1777506322125,48.38,75846.91,11.0,0.00447,0.0,0.79547]
[1777506327160,48.38,75848.96,11.0,0.00448,0.0,0.79694]
[1777506332194,48.38,75849.35,11.0,0.00448,0.0,0.79628]
[1777506337230,48.38,75849.6,11.0,0.00448,0.0,0.79646]
[1777506342265,48.38,75846.58,11.0,0.00446,0.0,0.7943]
[1777506348306,48.38,75846.09,11.0,0.00446,0.0,0.79394]
[1777506353342,48.38,75842.67,11.0,0.00445,0.0,0.7915]
[1777506359384,48.38,75842.85,11.0,0.00445,0.0,0.79162]
[1777506364420,48.38,75844.95,11.0,0.00446,0.0,0.79313]
[1777506369455,48.38,75842.37,11.0,0.00445,0.0,0.79128]
[1777506376503,48.38,75838.66,11.0,0.00443,0.0,0.78863]
[1777506381540,48.38,75826.08,11.0,0.00437,0.0,0.77971]
[1777506386576,48.38,75827.41,11.0,0.00438,0.0,0.78065]
[1777506391611,48.38,75824.29,11.0,0.00436,0.0,0.77753]
[1777506395639,48.38,75802.38,11.0,0.00427,0.0,0.76223]
[1777506400673,48.38,75785.24,11.0,0.00419,0.0,0.75044]
[1777506405709,48.38,75788.06,11.0,0.00421,0.0,0.75237]
[1777506410744,48.38,75797.29,11.0,0.00425,0.0,0.75871]
[1777506416786,48.38,75793.85,11.0,0.00423,0.0,0.75634]
[1777506421822,48.38,75791.18,11.0,0.00422,0.0,0.75451]
[1777506426856,48.38,75790.4,11.0,0.00422,0.0,0.75397]
[1777506431892,48.38,75790.37,11.0,0.00422,0.0,0.75395]
[1777506436927,48.38,75796.75,11.0,0.00424,0.0,0.75834]
[1777506443976,48.38,75797.47,11.0,0.00425,0.0,0.75884]
[1777506449011,48.38,75800.94,11.0,0.00426,0.0,0.76123]
[1777506454048,48.38,75801.31,11.0,0.00426,0.0,0.76058]
[1777506459084,48.38,75807.03,11.0,0.00428,0.0,0.76455]
[1777506464119,48.38,75810.72,11.0,0.0043,0.0,0.76711]
[1777506470161,48.38,75812.26,11.0,0.0043,0.0,0.76819]
[1777506475196,48.38,75809.59,11.0,0.00429,0.0,0.76633]
[1777506480231,48.38,75809.83,11.0,0.00429,0.0,0.76649]
[1777506485266,48.38,75809.35,11.0,0.00429,0.0,0.76616]
[1777506490407,48.38,75810.96,11.0,0.0043,0.0,0.76728]
[1777506499363,48.38,75811.69,11.0,0.0043,0.0,0.76779]
[1777506504398,48.38,75811.66,11.0,0.0043,0.0,0.76777]
[1777506509434,48.38,75813.56,11.0,0.00431,0.0,0.76909]
[1777506514472,48.38,75816.63,11.0,0.00432,0.0,0.77032]
[1777506519507,48.38,75813.5,11.0,0.0043,0.0,0.76814]
[1777506524542,48.38,75812.42,11.0,0.0043,0.0,0.76739]
[1777506529577,48.38,75808.66,11.0,0.00428,0.0,0.76477]
[1777506534615,48.38,75808.14,11.0,0.00428,0.0,0.76441]
[1777506539651,48.38,75810.85,11.0,0.00429,0.0,0.76629]
[1777506544686,48.38,75811.01,11.0,0.00429,0.0,0.7664]
[1777506549721,48.38,75811.73,11.0,0.0043,0.0,0.76691]
[1777506554756,48.38,75813.16,11.0,0.0043,0.0,0.7679]
[1777506559791,48.38,75814.27,11.0,0.00431,0.0,0.76868]
[1777506564825,48.38,75815.99,11.0,0.00432,0.0,0.76988]
[1777506572882,48.38,75814.87,11.0,0.00431,0.0,0.76818]
[1777506577917,48.38,75799.47,11.0,0.00424,0.0,0.75751]
[1777506582952,48.38,75795.28,11.0,0.00422,0.0,0.75462]
[1777506587990,48.38,75793.71,11.0,0.00422,0.0,0.75355]
[1777506593025,48.38,75785.17,11.0,0.00418,0.0,0.74771]
[1777506598060,48.38,75779.19,11.0,0.00415,0.0,0.74364]
[1777506603095,48.38,75779.26,11.0,0.00415,0.0,0.74369]
[1777506608132,48.38,75775.31,11.0,0.00414,0.0,0.74101]
[1777506613168,48.38,75775.11,11.0,0.00414,0.0,0.74088]
[1777506619210,48.38,75774.73,11.0,0.00414,0.0,0.74062]
[1777506628273,48.38,75776.44,11.0,0.00414,0.0,0.74178]
[1777506633309,48.38,75790.85,11.0,0.0042,0.0,0.75069]
[1777506638344,48.38,75790.92,11.0,0.0042,0.0,0.75074]
[1777506643379,48.38,75791.35,11.0,0.0042,0.0,0.75103]
[1777506648414,48.38,75791.4,11.0,0.0042,0.0,0.75107]
[1777506653449,48.38,75791.36,11.0,0.0042,0.0,0.75104]
[1777506658484,48.38,75791.33,11.0,0.0042,0.0,0.75102]
[1777506663520,48.38,75799.3,11.0,0.00423,0.0,0.75649]
[1777506668554,48.38,75800.35,11.0,0.00424,0.0,0.75721]
[1777506673593,48.38,75793.92,11.0,0.00421,0.0,0.75279]
[1777506678629,48.38,75792.84,11.0,0.00421,0.0,0.75205]
[1777506683664,48.38,75793.39,11.0,0.00421,0.0,0.75243]
[1777506688699,48.38,75797.54,11.0,0.00423,0.0,0.75528]
[1777506694740,48.38,75797.46,11.0,0.00422,0.0,0.75432]
[1777506700783,48.38,75797.17,11.0,0.00422,0.0,0.75412]
[1777506703804,48.38,75778.53,11.0,0.00414,0.0,0.74142]
[1777506708839,48.38,75779.65,11.0,0.00415,0.0,0.74217]
[1777506714881,48.38,75782.45,11.0,0.00416,0.0,0.74407]
[1777506719915,48.38,75791.65,11.0,0.0042,0.0,0.75034]
[1777506724951,48.38,75796.27,11.0,0.00422,0.0,0.7535]
[1777506729985,48.38,75799.82,11.0,0.00423,0.0,0.75594]
[1777506735021,48.38,75803.88,11.0,0.00425,0.0,0.75874]
[1777506740056,48.38,75802.26,11.0,0.00424,0.0,0.75762]
[1777506745091,48.38,75802.14,11.0,0.00424,0.0,0.75754]
[1777506750125,48.38,75801.67,11.0,0.00424,0.0,0.75722]
[1777506756168,48.38,75802.03,11.0,0.00424,0.0,0.75656]
[1777506761203,48.38,75803.78,11.0,0.00424,0.0,0.75777]
[1777506766238,48.38,75802.96,11.0,0.00424,0.0,0.7572]
[1777506773287,48.38,75803.41,11.0,0.00424,0.0,0.75751]
[1777506778322,48.38,75804.66,11.0,0.00425,0.0,0.75838]
[1777506783357,48.38,75806.11,11.0,0.00425,0.0,0.75938]
[1777506788401,48.38,75795.56,11.0,0.00421,0.0,0.75212]
[1777506793436,48.38,75795.04,11.0,0.00421,0.0,0.75176]
[1777506798472,48.38,75797.89,11.0,0.00422,0.0,0.75372]
[1777506803507,48.38,75797.66,11.0,0.00422,0.0,0.75356]
[1777506808542,48.38,75798.36,11.0,0.00422,0.0,0.75404]
[1777506813577,48.38,75807.67,11.0,0.00425,0.0,0.75955]
[1777506819618,48.38,75814.05,11.0,0.00428,0.0,0.76397]
[1777506824654,48.38,75815.51,11.0,0.00429,0.0,0.76498]
[1777506829689,48.38,75816.86,11.0,0.00429,0.0,0.76592]
[1777506834725,48.38,75822.66,11.0,0.00432,0.0,0.76997]
[1777506840767,48.38,75829.75,11.0,0.00435,0.0,0.77493]
[1777506845803,48.38,75834.16,11.0,0.00437,0.0,0.77804]
[1777506850838,48.38,75830.13,11.0,0.00435,0.0,0.7752]
[1777506855872,48.38,75807.36,11.0,0.00425,0.0,0.75933]
[1777506860908,48.38,75808.23,11.0,0.00426,0.0,0.75994]
[1777506865943,48.38,75811.83,11.0,0.00427,0.0,0.76243]
[1777506870978,48.38,75809.96,11.0,0.00426,0.0,0.76113]
[1777506876013,48.38,75810.27,11.0,0.00426,0.0,0.76044]
[1777506881047,48.38,75802.64,11.0,0.00423,0.0,0.75518]
[1777506886083,48.38,75803.27,11.0,0.00423,0.0,0.75561]
[1777506891118,48.38,75798.67,11.0,0.00421,0.0,0.75245]
[1777506896156,48.38,75791.73,11.0,0.00418,0.0,0.74771]
[1777506901191,48.38,75790.98,11.0,0.00418,0.0,0.7472]
[1777506906226,48.38,75784.09,11.0,0.00415,0.0,0.74251]
[1777506911261,48.38,75788.0,11.0,0.00417,0.0,0.74517]
[1777506916295,48.38,75788.19,11.0,0.00417,0.0,0.7453]
[1777506921331,48.38,75788.27,11.0,0.00417,0.0,0.74535]
[1777506926366,48.38,75788.28,11.0,0.00417,0.0,0.74536]
[1777506931401,48.38,75787.53,11.0,0.00416,0.0,0.74396]
[1777506936436,48.38,75787.19,11.0,0.00416,0.0,0.74373]
[1777506941471,48.38,75784.21,11.0,0.00415,0.0,0.7417]
[1777506946506,48.38,75784.18,11.0,0.00415,0.0,0.74168]
[1777506951541,48.38,75790.66,11.0,0.00417,0.0,0.74608]
[1777506956576,48.38,75786.19,11.0,0.00415,0.0,0.74305]
[1777506961610,48.38,75785.94,11.0,0.00415,0.0,0.74288]
[1777506966646,48.38,75786.36,11.0,0.00416,0.0,0.74316]
[1777506971681,48.38,75788.04,11.0,0.00416,0.0,0.7443]
[1777506976716,48.38,75789.32,11.0,0.00417,0.0,0.74517]
[1777506981751,48.38,75788.64,11.0,0.00416,0.0,0.74471]
[1777506986785,48.38,75789.0,11.0,0.00417,0.0,0.74495]
[1777506991821,48.38,75792.16,11.0,0.00417,0.0,0.74621]
[1777506996856,48.38,75792.79,11.0,0.00418,0.0,0.74664]
[1777507001891,48.38,75792.35,11.0,0.00418,0.0,0.74634]
[1777507006925,48.38,75791.51,11.0,0.00417,0.0,0.74577]
[1777507011961,48.38,75790.72,11.0,0.00417,0.0,0.74523]
[1777507016996,48.38,75786.16,11.0,0.00415,0.0,0.74214]
[1777507022032,48.38,75780.06,11.0,0.00412,0.0,0.73801]
[1777507027067,48.38,75785.79,11.0,0.00415,0.0,0.74188]
[1777507032102,48.38,75783.91,11.0,0.00414,0.0,0.74061]
[1777507037137,48.38,75783.77,11.0,0.00414,0.0,0.74052]
[1777507042173,48.38,75783.77,11.0,0.00414,0.0,0.74052]
[1777507047208,48.38,75780.41,11.0,0.00413,0.0,0.73825]
[1777507052242,48.38,75781.09,11.0,0.00412,0.0,0.73782]
[1777507057278,48.38,75781.15,11.0,0.00412,0.0,0.73786]
[1777507062313,48.38,75771.72,11.0,0.00408,0.0,0.73152]
[1777507067347,48.38,75769.29,11.0,0.00407,0.0,0.7299]
[1777507072383,48.38,75774.57,11.0,0.0041,0.0,0.73343]
[1777507077417,48.38,75774.67,11.0,0.0041,0.0,0.7335]
[1777507082453,48.38,75774.49,11.0,0.0041,0.0,0.73338]
[1777507087487,48.38,75777.59,11.0,0.00411,0.0,0.73546]
[1777507093530,48.38,75780.4,11.0,0.00412,0.0,0.73735]
[1777507098566,48.38,75780.61,11.0,0.00412,0.0,0.7375]
[1777507103601,48.38,75783.22,11.0,0.00413,0.0,0.73926]
[1777507108636,48.38,75783.73,11.0,0.00413,0.0,0.7396]
[1777507113671,48.38,75785.6,11.0,0.00414,0.0,0.73998]
[1777507118706,48.38,75782.42,11.0,0.00412,0.0,0.73783]
[1777507123740,48.38,75782.18,11.0,0.00412,0.0,0.73767]
[1777507129782,48.38,75782.6,11.0,0.00412,0.0,0.73795]
[1777507141867,48.38,75782.6,11.0,0.00412,0.0,0.73795]
[1777507146902,48.38,75782.42,11.0,0.00412,0.0,0.73783]
[1777507151937,48.38,75780.57,11.0,0.00412,0.0,0.73658]
[1777507156972,48.38,75772.84,11.0,0.00408,0.0,0.73139]
[1777507162007,48.38,75765.39,11.0,0.00405,0.0,0.72642]
[1777507168049,48.38,75765.16,11.0,0.00405,0.0,0.72626]
[1777507173083,48.38,75765.2,11.0,0.00405,0.0,0.72541]
[1777507178119,48.38,75754.74,11.0,0.00401,0.0,0.71849]
[1777507183353,48.38,75751.77,11.0,0.00399,0.0,0.71653]
[1777507191210,48.38,75755.35,11.0,0.00401,0.0,0.71889]
[1777507196245,48.38,75755.9,11.0,0.00401,0.0,0.71925]
[1777507201044,48.38,75756.82,11.0,0.00401,0.0,0.71986]
[1777507201774,48.38,75756.82,11.0,0.00401,0.0,0.71986]
[1777507201798,48.38,75777.29,11.0,0.0041,0.0,0.73349]
[1777507207322,48.38,75810.21,11.0,0.00424,0.0,0.75587]
[1777507208328,48.38,75813.3,11.0,0.00425,0.0,0.758]
[1777507213364,48.38,75811.53,11.0,0.00424,0.0,0.75678]
[1777507218399,48.38,75812.57,11.0,0.00425,0.0,0.7575]
[1777507223433,48.38,75831.83,11.0,0.00433,0.0,0.77089]
[1777507228469,48.38,75837.75,11.0,0.00435,0.0,0.77504]
[1777507233504,48.38,75829.95,11.0,0.00432,0.0,0.76865]
[1777507238539,48.38,75829.04,11.0,0.00431,0.0,0.76802]
[1777507243763,48.38,75819.24,11.0,0.00427,0.0,0.7612]
[1777507249616,48.38,75818.27,11.0,0.00427,0.0,0.76053]
[1777507254651,48.38,75813.29,11.0,0.00424,0.0,0.75709]
[1777507259686,48.38,75809.75,11.0,0.00423,0.0,0.75465]
[1777507264721,48.38,75797.86,11.0,0.00418,0.0,0.74651]
[1777507269756,48.38,75793.6,11.0,0.00416,0.0,0.74362]
[1777507274791,48.38,75796.3,11.0,0.00417,0.0,0.74545]
[1777507279825,48.38,75801.64,11.0,0.00419,0.0,0.74909]
[1777507284861,48.38,75786.99,11.0,0.00413,0.0,0.73914]
[1777507289896,48.38,75787.12,11.0,0.00413,0.0,0.73923]
[1777507294931,48.38,75793.99,11.0,0.00416,0.0,0.74299]
[1777507299966,48.38,75793.34,11.0,0.00415,0.0,0.74255]
[1777507305001,48.38,75786.48,11.0,0.00413,0.0,0.73791]
[1777507311043,48.38,75788.58,11.0,0.00414,0.0,0.73932]
[1777507316078,48.38,75790.06,11.0,0.00414,0.0,0.74033]
[1777507322120,48.38,75788.74,11.0,0.00414,0.0,0.73943]
[1777507327155,48.38,75779.11,11.0,0.0041,0.0,0.73295]
[1777507332190,48.38,75773.7,11.0,0.00407,0.0,0.72932]
[1777507337226,48.38,75780.28,11.0,0.0041,0.0,0.73373]
[1777507342260,48.38,75778.79,11.0,0.00409,0.0,0.73273]
[1777507347296,48.38,75794.23,11.0,0.00416,0.0,0.74315]
[1777507352331,48.38,75796.84,11.0,0.00416,0.0,0.74403]
[1777507357366,48.38,75800.36,11.0,0.00418,0.0,0.74643]
[1777507362401,48.38,75806.36,11.0,0.0042,0.0,0.75053]
[1777507367436,48.38,75810.22,11.0,0.00422,0.0,0.75317]
[1777507372471,48.38,75815.23,11.0,0.00424,0.0,0.75662]
[1777507377506,48.38,75824.72,11.0,0.00428,0.0,0.76319]
[1777507382541,48.38,75827.83,11.0,0.0043,0.0,0.76535]
[1777507387577,48.38,75827.79,11.0,0.0043,0.0,0.76532]
[1777507393618,48.38,75828.65,11.0,0.0043,0.0,0.76592]
[1777507398654,48.38,75827.67,11.0,0.0043,0.0,0.76524]
[1777507403689,48.38,75830.34,11.0,0.00431,0.0,0.7671]
[1777507408724,48.38,75829.18,11.0,0.0043,0.0,0.76629]
[1777507413759,48.38,75826.63,11.0,0.00429,0.0,0.7636]
[1777507418794,48.38,75816.02,11.0,0.00424,0.0,0.75626]
[1777507423829,48.38,75806.16,11.0,0.0042,0.0,0.74949]
[1777507428864,48.38,75797.42,11.0,0.00416,0.0,0.74353]
[1777507433899,48.38,75794.94,11.0,0.00415,0.0,0.74185]
[1777507438934,48.38,75796.65,11.0,0.00416,0.0,0.74301]
[1777507443969,48.38,75803.31,11.0,0.00419,0.0,0.74754]
[1777507449004,48.38,75816.46,11.0,0.00424,0.0,0.75656]
[1777507454039,48.38,75816.84,11.0,0.00424,0.0,0.75682]
[1777507459074,48.38,75816.94,11.0,0.00424,0.0,0.75689]
[1777507465116,48.38,75816.62,11.0,0.00424,0.0,0.75667]
[1777507470151,48.38,75817.38,11.0,0.00425,0.0,0.7572]
[1777507475186,48.38,75815.99,11.0,0.00424,0.0,0.75533]
[1777507480221,48.38,75818.98,11.0,0.00425,0.0,0.7574]
[1777507485256,48.38,75813.21,11.0,0.00422,0.0,0.75342]
[1777507490290,48.38,75802.74,11.0,0.00418,0.0,0.74626]
[1777507495326,48.38,75790.76,11.0,0.00413,0.0,0.73813]
[1777507500361,48.38,75789.58,11.0,0.00412,0.0,0.73733]
[1777507506406,48.38,75786.21,11.0,0.00411,0.0,0.73506]
[1777507511438,48.38,75781.41,11.0,0.00409,0.0,0.73184]
[1777507516473,48.38,75781.24,11.0,0.00409,0.0,0.73173]
[1777507522518,48.38,75781.2,11.0,0.00409,0.0,0.7317]
[1777507527551,48.38,75779.47,11.0,0.00408,0.0,0.73054]
[1777507532586,48.38,75772.77,11.0,0.00405,0.0,0.72519]
[1777507538638,48.38,75770.66,11.0,0.00404,0.0,0.72379]
[1777507543665,48.38,75770.87,11.0,0.00404,0.0,0.72393]
[1777507548706,48.38,75770.61,11.0,0.00404,0.0,0.72375]
[1777507553741,48.38,75770.54,11.0,0.00404,0.0,0.72371]
[1777507558776,48.38,75764.49,11.0,0.00402,0.0,0.7197]
[1777507563811,48.38,75766.17,11.0,0.00402,0.0,0.72081]
[1777507568845,48.38,75765.85,11.0,0.00402,0.0,0.7206]
[1777507573881,48.38,75765.89,11.0,0.00402,0.0,0.72063]
[1777507578916,48.38,75765.38,11.0,0.00402,0.0,0.72029]
[1777507583954,48.38,75766.03,11.0,0.00402,0.0,0.72072]
[1777507588994,48.38,75750.4,11.0,0.00396,0.0,0.71044]
[1777507594029,48.38,75736.71,11.0,0.0039,0.0,0.70068]
[1777507599064,48.38,75737.93,11.0,0.00391,0.0,0.70147]
[1777507604099,48.38,75735.24,11.0,0.00389,0.0,0.69973]
[1777507609134,48.38,75735.88,11.0,0.0039,0.0,0.70014]
[1777507614169,48.38,75749.6,11.0,0.00395,0.0,0.70905]
[1777507619204,48.38,75748.48,11.0,0.00395,0.0,0.70832]
[1777507624238,48.38,75747.73,11.0,0.00394,0.0,0.70783]
[1777507629274,48.38,75747.16,11.0,0.00394,0.0,0.70746]
[1777507634309,48.38,75748.38,11.0,0.00395,0.0,0.70825]
[1777507640351,48.38,75748.57,11.0,0.00395,0.0,0.70838]
[1777507645386,48.38,75748.08,11.0,0.00395,0.0,0.70806]
[1777507650421,48.38,75747.58,11.0,0.00394,0.0,0.70773]
[1777507655456,48.38,75747.9,11.0,0.00394,0.0,0.70708]
[1777507660492,48.38,75757.7,11.0,0.00398,0.0,0.71349]
[1777507663519,48.38,75776.64,11.0,0.00406,0.0,0.72601]
[1777507668558,48.38,75784.19,11.0,0.00409,0.0,0.73105]
[1777507673594,48.38,75785.02,11.0,0.00409,0.0,0.73161]
[1777507678629,48.38,75790.33,11.0,0.00411,0.0,0.73518]
[1777507681650,48.38,75808.52,11.0,0.00419,0.0,0.74751]
[1777507686684,48.38,75809.61,11.0,0.00419,0.0,0.74825]
[1777507691720,48.38,75807.91,11.0,0.00419,0.0,0.74709]
[1777507696754,48.38,75809.88,11.0,0.00419,0.0,0.74844]
[1777507701793,48.38,75810.06,11.0,0.0042,0.0,0.74856]
[1777507706831,48.38,75817.12,11.0,0.00423,0.0,0.7534]
[1777507711866,48.38,75819.96,11.0,0.00423,0.0,0.75445]
[1777507716900,48.38,75810.04,11.0,0.00419,0.0,0.74765]
[1777507721936,48.38,75804.16,11.0,0.00417,0.0,0.74364]
[1777507726971,48.38,75803.82,11.0,0.00416,0.0,0.74341]
[1777507732008,48.38,75785.28,11.0,0.00409,0.0,0.7309]
[1777507737042,48.38,75785.72,11.0,0.00409,0.0,0.7312]
[1777507742077,48.38,75784.16,11.0,0.00408,0.0,0.73015]
[1777507747111,48.38,75774.97,11.0,0.00405,0.0,0.72402]
[1777507752146,48.38,75775.59,11.0,0.00405,0.0,0.72443]
[1777507757181,48.38,75778.5,11.0,0.00406,0.0,0.72637]
[1777507762217,48.38,75768.38,11.0,0.00402,0.0,0.71965]
[1777507767252,48.38,75768.67,11.0,0.00402,0.0,0.71985]
[1777507772287,48.38,75769.06,11.0,0.00402,0.0,0.71923]
[1777507777321,48.38,75768.0,11.0,0.00401,0.0,0.71853]
[1777507783370,48.38,75766.27,11.0,0.004,0.0,0.71739]
[1777507788404,48.38,75766.51,11.0,0.00401,0.0,0.71755]
[1777507792431,48.38,75748.03,11.0,0.00393,0.0,0.70544]
[1777507797467,48.38,75741.93,11.0,0.00391,0.0,0.70149]
[1777507802502,48.38,75737.35,11.0,0.00389,0.0,0.69853]
[1777507807537,48.38,75727.73,11.0,0.00385,0.0,0.69235]
[1777507812572,48.38,75737.28,11.0,0.00389,0.0,0.69848]
[1777507817607,48.38,75730.83,11.0,0.00386,0.0,0.69434]
[1777507822643,48.38,75737.62,11.0,0.00389,0.0,0.6987]
[1777507827679,48.38,75741.53,11.0,0.00391,0.0,0.70123]
[1777507832717,48.38,75740.9,11.0,0.0039,0.0,0.69997]
[1777507839766,48.38,75740.47,11.0,0.0039,0.0,0.69969]
[1777507844804,48.38,75740.39,11.0,0.0039,0.0,0.69964]
[1777507849840,48.38,75740.91,11.0,0.0039,0.0,0.69997]
[1777507854930,48.38,75740.6,11.0,0.0039,0.0,0.69977]
[1777507859966,48.38,75740.17,11.0,0.0039,0.0,0.69949]
[1777507865008,48.38,75728.81,11.0,0.00385,0.0,0.69219]
[1777507870261,48.38,75713.67,11.0,0.00379,0.0,0.68256]
[1777507876081,48.38,75709.22,11.0,0.00377,0.0,0.67975]
[1777507881116,48.38,75701.04,11.0,0.00374,0.0,0.67462]
[1777507886153,48.38,75703.89,11.0,0.00375,0.0,0.6764]
[1777507891188,48.38,75716.83,11.0,0.0038,0.0,0.68372]
[1777507896222,48.38,75714.3,11.0,0.00379,0.0,0.68212]
[1777507901258,48.38,75713.98,11.0,0.00379,0.0,0.68192]
[1777507906292,48.38,75710.73,11.0,0.00378,0.0,0.67987]
[1777507911328,48.38,75702.01,11.0,0.00374,0.0,0.67439]
[1777507916363,48.38,75696.21,11.0,0.00372,0.0,0.67077]
[1777507921399,48.38,75699.57,11.0,0.00373,0.0,0.67287]
[1777507928450,48.38,75701.47,11.0,0.00374,0.0,0.67405]
[1777507933484,48.38,75709.13,11.0,0.00377,0.0,0.67886]
[1777507936506,48.38,75728.84,11.0,0.00385,0.0,0.69136]
[1777507941541,48.38,75732.5,11.0,0.00386,0.0,0.69371]
[1777507946576,48.38,75732.24,11.0,0.00386,0.0,0.69354]
[1777507951615,48.38,75733.25,11.0,0.00386,0.0,0.69334]
[1777507956646,48.38,75738.24,11.0,0.00388,0.0,0.69654]
[1777507961681,48.38,75740.37,11.0,0.00389,0.0,0.69792]
[1777507966716,48.38,75740.54,11.0,0.00389,0.0,0.69802]
[1777507971752,48.38,75744.73,11.0,0.0039,0.0,0.70073]
[1777507976787,48.38,75746.11,11.0,0.00391,0.0,0.70162]
[1777507979108,48.38,75746.56,11.0,0.00391,0.0,0.70191]
[1777507985853,48.38,75749.15,11.0,0.00392,0.0,0.70359]
[1777507990888,48.38,75734.73,11.0,0.00386,0.0,0.69429]
[1777507993805,48.38,75732.01,11.0,0.00385,0.0,0.69254]
[1777507998943,48.38,75720.99,11.0,0.00381,0.0,0.68552]
[1777508003982,48.38,75719.23,11.0,0.0038,0.0,0.6844]
[1777508009017,48.38,75717.03,11.0,0.0038,0.0,0.68301]
[1777508015059,48.38,75720.39,11.0,0.0038,0.0,0.6843]
[1777508020094,48.38,75717.96,11.0,0.00379,0.0,0.68276]
[1777508025131,48.38,75717.94,11.0,0.00379,0.0,0.68275]
[1777508030166,48.38,75717.37,11.0,0.00379,0.0,0.68238]
[1777508035201,48.38,75715.81,11.0,0.00379,0.0,0.6814]
[1777508041243,48.38,75708.3,11.0,0.00376,0.0,0.67667]
[1777508046277,48.38,75696.61,11.0,0.00371,0.0,0.66936]
[1777508051313,48.38,75695.32,11.0,0.00371,0.0,0.66856]
[1777508056348,48.38,75693.88,11.0,0.0037,0.0,0.66767]
[1777508061383,48.38,75685.06,11.0,0.00367,0.0,0.66221]
[1777508066418,48.38,75684.29,11.0,0.00367,0.0,0.66174]
[1777508072460,48.38,75684.1,11.0,0.00366,0.0,0.6608]
[1777508077495,48.38,75696.27,11.0,0.00371,0.0,0.66833]
[1777508082530,48.38,75697.13,11.0,0.00371,0.0,0.66886]
[1777508087565,48.38,75687.72,11.0,0.00368,0.0,0.66303]
[1777508092601,48.38,75688.37,11.0,0.00368,0.0,0.66343]
[1777508097636,48.38,75688.91,11.0,0.00368,0.0,0.66377]
[1777508102670,48.38,75685.92,11.0,0.00367,0.0,0.66192]
[1777508107705,48.38,75683.87,11.0,0.00366,0.0,0.66066]
[1777508112741,48.38,75678.27,11.0,0.00364,0.0,0.65722]
[1777508117776,48.38,75678.28,11.0,0.00364,0.0,0.65723]
[1777508122811,48.38,75677.85,11.0,0.00364,0.0,0.65696]
[1777508127846,48.38,75674.71,11.0,0.00363,0.0,0.65504]
[1777508132881,48.38,75662.56,11.0,0.00358,0.0,0.64685]
[1777508137917,48.38,75665.02,11.0,0.00359,0.0,0.64834]
[1777508142953,48.38,75666.84,11.0,0.00359,0.0,0.64944]
[1777508147988,48.38,75671.03,11.0,0.00361,0.0,0.65199]
[1777508153023,48.38,75667.34,11.0,0.00359,0.0,0.64974]
[1777508158059,48.38,75674.21,11.0,0.00362,0.0,0.65392]
[1777508163093,48.38,75674.22,11.0,0.00362,0.0,0.65393]
[1777508169136,48.38,75672.52,11.0,0.00361,0.0,0.65289]
[1777508174171,48.38,75672.68,11.0,0.00361,0.0,0.65299]
[1777508176304,48.38,75689.67,11.0,0.00368,0.0,0.66341]
[1777508181229,48.38,75707.41,11.0,0.00375,0.0,0.67444]
[1777508186264,48.38,75707.84,11.0,0.00375,0.0,0.67471]
[1777508191298,48.38,75720.18,11.0,0.00379,0.0,0.68164]
[1777508196333,48.38,75718.15,11.0,0.00378,0.0,0.68036]
[1777508201369,48.38,75718.26,11.0,0.00378,0.0,0.68043]
[1777508206404,48.38,75718.79,11.0,0.00378,0.0,0.68077]
[1777508212897,48.38,75718.24,11.0,0.00378,0.0,0.68042]
[1777508218491,48.38,75720.73,11.0,0.00379,0.0,0.68199]
[1777508223526,48.38,75721.09,11.0,0.00379,0.0,0.68222]
[1777508228561,48.38,75708.67,11.0,0.00375,0.0,0.6744]
[1777508231581,48.38,75688.71,11.0,0.00367,0.0,0.662]
[1777508236619,48.38,75676.96,11.0,0.00363,0.0,0.65479]
[1777508241653,48.38,75672.31,11.0,0.00361,0.0,0.65195]
[1777508246689,48.38,75670.22,11.0,0.0036,0.0,0.65068]
[1777508251725,48.38,75669.25,11.0,0.00359,0.0,0.64928]
[1777508256760,48.38,75666.95,11.0,0.00358,0.0,0.64789]
[1777508262683,48.38,75664.3,11.0,0.00357,0.0,0.64629]
[1777508263644,48.38,75664.06,11.0,0.00357,0.0,0.64614]
[1777508268844,48.38,75664.58,11.0,0.00358,0.0,0.64646]
[1777508273879,48.38,75667.22,11.0,0.00359,0.0,0.64805]
[1777508278913,48.38,75666.93,11.0,0.00358,0.0,0.64788]
[1777508282941,48.38,75685.63,11.0,0.00365,0.0,0.65928]
[1777508287977,48.38,75686.37,11.0,0.00366,0.0,0.65974]
[1777508293011,48.38,75686.99,11.0,0.00366,0.0,0.66012]
[1777508298046,48.38,75686.84,11.0,0.00366,0.0,0.66003]
[1777508304089,48.38,75687.87,11.0,0.00366,0.0,0.66066]
[1777508309124,48.38,75677.85,11.0,0.00362,0.0,0.65452]
[1777508314159,48.38,75679.95,11.0,0.00363,0.0,0.65499]
[1777508319193,48.38,75676.37,11.0,0.00362,0.0,0.6528]
[1777508324229,48.38,75670.95,11.0,0.00359,0.0,0.64951]
[1777508329263,48.38,75670.73,11.0,0.00359,0.0,0.64937]
[1777508334299,48.38,75669.08,11.0,0.00359,0.0,0.64837]
[1777508339334,48.38,75671.08,11.0,0.0036,0.0,0.64959]
[1777508344368,48.38,75678.61,11.0,0.00362,0.0,0.65417]
[1777508349403,48.38,75676.99,11.0,0.00362,0.0,0.65318]
[1777508354439,48.38,75673.35,11.0,0.0036,0.0,0.65096]
[1777508359473,48.38,75672.67,11.0,0.0036,0.0,0.65055]
[1777508364509,48.38,75672.0,11.0,0.0036,0.0,0.65014]
[1777508369544,48.38,75671.71,11.0,0.0036,0.0,0.64997]
[1777508376592,48.38,75671.99,11.0,0.00359,0.0,0.64933]
[1777508381801,48.38,75671.3,11.0,0.00359,0.0,0.64891]
[1777508383642,48.38,75698.57,11.0,0.00369,0.0,0.66562]
[1777508388677,48.38,75700.06,11.0,0.0037,0.0,0.66655]
[1777508393711,48.38,75705.73,11.0,0.00372,0.0,0.67007]
[1777508398746,48.38,75705.16,11.0,0.00372,0.0,0.66972]
[1777508403781,48.38,75706.02,11.0,0.00372,0.0,0.67025]
[1777508408817,48.38,75718.21,11.0,0.00377,0.0,0.67789]
[1777508413853,48.38,75713.49,11.0,0.00375,0.0,0.67492]
[1777508418888,48.38,75714.47,11.0,0.00375,0.0,0.67554]
[1777508423925,48.38,75699.46,11.0,0.0037,0.0,0.66618]
[1777508428959,48.38,75699.35,11.0,0.0037,0.0,0.66611]
[1777508433994,48.38,75698.11,11.0,0.00369,0.0,0.66451]
[1777508439037,48.38,75690.05,11.0,0.00366,0.0,0.65954]
[1777508446086,48.38,75685.06,11.0,0.00364,0.0,0.65648]
[1777508451121,48.38,75683.44,11.0,0.00363,0.0,0.65549]
[1777508456156,48.38,75675.6,11.0,0.0036,0.0,0.65071]
[1777508461192,48.38,75678.3,11.0,0.00361,0.0,0.65235]
[1777508466226,48.38,75677.14,11.0,0.00361,0.0,0.65165]
[1777508471261,48.38,75676.35,11.0,0.00361,0.0,0.65117]
[1777508476296,48.38,75677.6,11.0,0.00361,0.0,0.65193]
[1777508481331,48.38,75676.88,11.0,0.00361,0.0,0.65149]
[1777508486366,48.38,75675.35,11.0,0.0036,0.0,0.65056]
[1777508491402,48.38,75668.07,11.0,0.00357,0.0,0.64534]
[1777508496437,48.38,75664.58,11.0,0.00356,0.0,0.64324]
[1777508501472,48.38,75665.16,11.0,0.00356,0.0,0.64359]
[1777508506507,48.38,75668.4,11.0,0.00357,0.0,0.64554]
[1777508512549,48.38,75666.84,11.0,0.00357,0.0,0.6446]
[1777508517584,48.38,75665.33,11.0,0.00356,0.0,0.64369]
[1777508522619,48.38,75653.47,11.0,0.00352,0.0,0.63658]
[1777508527654,48.38,75639.67,11.0,0.00347,0.0,0.62839]
[1777508532689,48.38,75638.18,11.0,0.00346,0.0,0.62751]
[1777508537724,48.38,75642.34,11.0,0.00348,0.0,0.62997]
[1777508542763,48.38,75646.33,11.0,0.00349,0.0,0.63233]
[1777508547797,48.38,75646.0,11.0,0.00349,0.0,0.63213]
[1777508552833,48.38,75645.09,11.0,0.00348,0.0,0.6308]
[1777508557868,48.38,75634.0,11.0,0.00344,0.0,0.62427]
[1777508560889,48.38,75655.08,11.0,0.00352,0.0,0.63674]
[1777508565924,48.38,75668.05,11.0,0.00357,0.0,0.64452]
[1777508570959,48.38,75657.24,11.0,0.00353,0.0,0.63803]
[1777508575995,48.38,75654.75,11.0,0.00352,0.0,0.63654]
[1777508581030,48.38,75661.47,11.0,0.00354,0.0,0.64056]
[1777508586064,48.38,75662.6,11.0,0.00355,0.0,0.64124]
[1777508591099,48.38,75662.04,11.0,0.00354,0.0,0.64091]
[1777508596135,48.38,75661.04,11.0,0.00354,0.0,0.64031]
[1777508602177,48.38,75660.12,11.0,0.00354,0.0,0.63975]
[1777508607212,48.38,75659.8,11.0,0.00354,0.0,0.63956]
[1777508612247,48.38,75662.02,11.0,0.00354,0.0,0.64009]
[1777508618289,48.38,75661.46,11.0,0.00354,0.0,0.63976]
[1777508623324,48.38,75660.32,11.0,0.00353,0.0,0.63907]
[1777508628359,48.38,75662.31,11.0,0.00354,0.0,0.64027]
[1777508633394,48.38,75662.34,11.0,0.00354,0.0,0.64028]
[1777508638428,48.38,75665.19,11.0,0.00355,0.0,0.642]
[1777508644470,48.38,75669.53,11.0,0.00357,0.0,0.64461]
[1777508649505,48.38,75679.53,11.0,0.0036,0.0,0.65066]
[1777508654541,48.38,75692.68,11.0,0.00365,0.0,0.6587]
[1777508659577,48.38,75706.31,11.0,0.0037,0.0,0.66712]
[1777508664611,48.38,75712.09,11.0,0.00373,0.0,0.67072]
[1777508669647,48.38,75714.85,11.0,0.00374,0.0,0.67244]
[1777508674681,48.38,75715.61,11.0,0.00374,0.0,0.67208]
[1777508680723,48.38,75715.05,11.0,0.00373,0.0,0.67173]
[1777508685759,48.38,75711.08,11.0,0.00372,0.0,0.66926]
[1777508690794,48.38,75711.13,11.0,0.00372,0.0,0.66929]
[1777508695829,48.38,75714.71,11.0,0.00373,0.0,0.67152]
[1777508700864,48.38,75715.12,11.0,0.00373,0.0,0.67178]
[1777508705899,48.38,75731.49,11.0,0.0038,0.0,0.68207]
[1777508711070,48.38,75740.44,11.0,0.00383,0.0,0.68776]
[1777508716978,48.38,75729.73,11.0,0.00379,0.0,0.68096]
[1777508722013,48.38,75727.56,11.0,0.00378,0.0,0.67959]
[1777508727048,48.38,75740.12,11.0,0.00383,0.0,0.68755]
[1777508732082,48.38,75750.81,11.0,0.00387,0.0,0.69354]
[1777508737118,48.38,75752.46,11.0,0.00387,0.0,0.6946]
[1777508742153,48.38,75752.99,11.0,0.00388,0.0,0.69494]
[1777508747188,48.38,75752.02,11.0,0.00387,0.0,0.69432]
[1777508752222,48.38,75751.91,11.0,0.00387,0.0,0.69425]
[1777508757257,48.38,75753.08,11.0,0.00388,0.0,0.695]
[1777508762293,48.38,75756.38,11.0,0.00389,0.0,0.69712]
[1777508767328,48.38,75756.64,11.0,0.00389,0.0,0.69729]
[1777508772362,48.38,75755.16,11.0,0.00388,0.0,0.69634]
[1777508778404,48.38,75754.34,11.0,0.00388,0.0,0.69581]
[1777508784447,48.38,75758.81,11.0,0.0039,0.0,0.69869]
[1777508789482,48.38,75761.55,11.0,0.00391,0.0,0.70047]
[1777508794517,48.38,75757.86,11.0,0.00389,0.0,0.69722]
[1777508799552,48.38,75766.3,11.0,0.00392,0.0,0.70268]
[1777508804587,48.38,75765.13,11.0,0.00392,0.0,0.70193]
[1777508809621,48.38,75765.04,11.0,0.00392,0.0,0.70187]
[1777508814664,48.38,75763.84,11.0,0.00391,0.0,0.70109]
[1777508819700,48.38,75770.79,11.0,0.00394,0.0,0.70561]
[1777508824734,48.38,75761.51,11.0,0.00391,0.0,0.69958]
[1777508829769,48.38,75756.72,11.0,0.00389,0.0,0.69649]
[1777508834805,48.38,75756.11,11.0,0.00388,0.0,0.6961]
[1777508839839,48.38,75764.01,11.0,0.00392,0.0,0.7012]
[1777508844874,48.38,75765.89,11.0,0.00392,0.0,0.70242]
[1777508849910,48.38,75760.44,11.0,0.0039,0.0,0.69889]
[1777508854945,48.38,75767.2,11.0,0.00392,0.0,0.70241]
[1777508859980,48.38,75767.58,11.0,0.00392,0.0,0.70265]
[1777508865015,48.38,75762.59,11.0,0.0039,0.0,0.69942]
[1777508870050,48.38,75765.61,11.0,0.00392,0.0,0.70138]
[1777508876092,48.38,75765.11,11.0,0.00392,0.0,0.70105]
[1777508881127,48.38,75773.99,11.0,0.00395,0.0,0.70683]
[1777508886163,48.38,75773.42,11.0,0.00395,0.0,0.70646]
[1777508892204,48.38,75773.15,11.0,0.00395,0.0,0.70628]
[1777508897240,48.38,75773.4,11.0,0.00395,0.0,0.70644]
[1777508903282,48.38,75771.71,11.0,0.00394,0.0,0.70534]
[1777508908317,48.38,75760.35,11.0,0.0039,0.0,0.69797]
[1777508913352,48.38,75753.51,11.0,0.00386,0.0,0.69272]
[1777508918386,48.38,75749.17,11.0,0.00385,0.0,0.68994]
[1777508923422,48.38,75751.38,11.0,0.00386,0.0,0.69135]
[1777508928457,48.38,75754.05,11.0,0.00387,0.0,0.69306]
[1777508933492,48.38,75754.3,11.0,0.00387,0.0,0.69322]
[1777508938527,48.38,75755.35,11.0,0.00387,0.0,0.6939]
[1777508943564,48.38,75749.94,11.0,0.00385,0.0,0.69043]
[1777508950612,48.38,75749.14,11.0,0.00385,0.0,0.68992]
[1777508955648,48.38,75755.49,11.0,0.00387,0.0,0.69399]
[1777508962696,48.38,75756.19,11.0,0.00387,0.0,0.69444]
[1777508967731,48.38,75757.12,11.0,0.00388,0.0,0.69504]
[1777508972768,48.38,75758.75,11.0,0.00388,0.0,0.69523]
[1777508977805,48.38,75763.92,11.0,0.0039,0.0,0.69856]
[1777508982840,48.38,75764.22,11.0,0.0039,0.0,0.69876]
[1777508987875,48.38,75766.6,11.0,0.00391,0.0,0.7003]
[1777508992910,48.38,75777.76,11.0,0.00396,0.0,0.70756]
[1777508997945,48.38,75782.92,11.0,0.00398,0.0,0.71093]
[1777509002980,48.38,75802.8,11.0,0.00406,0.0,0.72408]
[1777509008029,48.38,75805.03,11.0,0.00407,0.0,0.72556]
[1777509013065,48.38,75820.38,11.0,0.00413,0.0,0.73587]
[1777509018099,48.38,75820.25,11.0,0.00413,0.0,0.73578]
[1777509023134,48.38,75828.58,11.0,0.00417,0.0,0.74142]
[1777509028170,48.38,75832.86,11.0,0.00418,0.0,0.74434]
[1777509033205,48.38,75832.77,11.0,0.00418,0.0,0.74338]
[1777509038240,48.38,75837.41,11.0,0.0042,0.0,0.74654]
[1777509043278,48.38,75836.83,11.0,0.0042,0.0,0.74615]
[1777509048313,48.38,75837.06,11.0,0.0042,0.0,0.7463]
[1777509053349,48.38,75838.66,11.0,0.0042,0.0,0.7474]
[1777509058383,48.38,75840.05,11.0,0.00421,0.0,0.74835]
[1777509063496,48.38,75845.14,11.0,0.00423,0.0,0.75185]
[1777509069461,48.38,75839.79,11.0,0.00421,0.0,0.74817]
[1777509074496,48.38,75840.03,11.0,0.00421,0.0,0.74834]
[1777509079530,48.38,75849.73,11.0,0.00425,0.0,0.75501]
[1777509084566,48.38,75853.03,11.0,0.00426,0.0,0.75729]
[1777509089602,48.38,75862.25,11.0,0.0043,0.0,0.76369]
[1777509094636,48.38,75873.54,11.0,0.00435,0.0,0.77067]
[1777509099671,48.38,75874.11,11.0,0.00435,0.0,0.77107]
[1777509104707,48.38,75878.2,11.0,0.00437,0.0,0.77395]
[1777509109741,48.38,75891.92,11.0,0.00443,0.0,0.78367]
[1777509114777,48.38,75908.93,11.0,0.00451,0.0,0.79587]
[1777509119812,48.38,75920.71,11.0,0.00456,0.0,0.80441]
[1777509124848,48.38,75942.3,11.0,0.00466,0.0,0.82027]
[1777509129861,48.38,75952.38,11.0,0.0047,0.0,0.82776]
[1777509134918,48.38,75964.31,11.0,0.00476,0.0,0.8367]
[1777509139953,48.38,75964.6,11.0,0.00476,0.0,0.83692]
[1777509144988,48.38,75971.23,11.0,0.00479,0.0,0.84192]
[1777509150025,48.38,75968.46,11.0,0.00478,0.0,0.83983]
[1777509155062,48.38,75950.82,11.0,0.00469,0.0,0.82562]
[1777509157077,48.38,75931.59,11.0,0.0046,0.0,0.81141]
[1777509159093,48.38,75907.94,11.0,0.0045,0.0,0.79421]
[1777509164103,48.38,75891.56,11.0,0.00442,0.0,0.78248]
[1777509165326,48.38,75893.52,11.0,0.00443,0.0,0.78388]
[1777509171176,48.38,75903.57,11.0,0.00448,0.0,0.79107]
[1777509176211,48.38,75900.22,11.0,0.00446,0.0,0.78866]
[1777509181246,48.38,75892.89,11.0,0.00443,0.0,0.78343]
[1777509186281,48.38,75889.52,11.0,0.00441,0.0,0.78103]
[1777509187642,48.38,75890.66,11.0,0.00442,0.0,0.78184]
[1777509190119,48.38,75894.99,11.0,0.00444,0.0,0.78492]
[1777509195344,48.38,75892.18,11.0,0.00442,0.0,0.78292]
[1777509200379,48.38,75893.45,11.0,0.00443,0.0,0.78383]
[1777509204309,48.38,75894.58,11.0,0.00444,0.0,0.78463]
[1777509207227,48.38,75894.82,11.0,0.00444,0.0,0.7848]
[1777509212466,48.38,75891.17,11.0,0.00442,0.0,0.78127]
[1777509217501,48.38,75904.03,11.0,0.00447,0.0,0.79045]
[1777509222536,48.38,75903.7,11.0,0.00447,0.0,0.79022]
[1777509227571,48.38,75907.54,11.0,0.00449,0.0,0.79298]
[1777509231598,48.38,75925.99,11.0,0.00457,0.0,0.80635]
[1777509236633,48.38,75919.5,11.0,0.00454,0.0,0.80162]
[1777509241669,48.38,75930.86,11.0,0.00459,0.0,0.80991]
[1777509246704,48.38,75926.95,11.0,0.00458,0.0,0.80705]
[1777509251738,48.38,75926.96,11.0,0.00458,0.0,0.80706]
[1777509256774,48.38,75925.26,11.0,0.00457,0.0,0.80582]
[1777509261809,48.38,75940.95,11.0,0.00464,0.0,0.81733]
[1777509266845,48.38,75942.44,11.0,0.00465,0.0,0.81843]
[1777509271880,48.38,75942.31,11.0,0.00464,0.0,0.81737]
[1777509276915,48.38,75940.58,11.0,0.00463,0.0,0.81609]
[1777509281950,48.38,75927.93,11.0,0.00458,0.0,0.80681]
[1777509286985,48.38,75929.29,11.0,0.00458,0.0,0.8078]
[1777509292020,48.38,75929.18,11.0,0.00458,0.0,0.80772]
[1777509297055,48.38,75926.32,11.0,0.00457,0.0,0.80563]
[1777509302091,48.38,75929.37,11.0,0.00458,0.0,0.80786]
[1777509305890,48.38,75934.89,11.0,0.00461,0.0,0.81191]
[1777509307675,48.38,75942.69,11.0,0.00464,0.0,0.81765]
[1777509309670,48.38,75943.25,11.0,0.00465,0.0,0.81806]
[1777509311471,48.38,75943.4,11.0,0.00465,0.0,0.81817]
[1777509311708,48.38,75943.4,11.0,0.00465,0.0,0.81817]
[1777509320217,48.38,75951.09,11.0,0.00468,0.0,0.82387]
[1777509325252,48.38,75954.75,11.0,0.0047,0.0,0.8266]
[1777509327268,48.38,75993.05,11.0,0.00488,0.0,0.85557]
[1777509332303,48.38,75991.78,11.0,0.00487,0.0,0.85359]
[1777509337338,48.38,75998.98,11.0,0.00491,0.0,0.85912]
[1777509342373,48.38,76014.36,11.0,0.00498,0.0,0.87103]
[1777509347410,48.38,76021.15,11.0,0.00501,0.0,0.87634]
[1777509352445,48.38,76043.39,11.0,0.00513,1e-05,0.8939]
[1777509355572,48.38,76066.39,11.0,0.00524,1e-05,0.91237]
[1777509361508,48.38,76056.25,11.0,0.00519,1e-05,0.90418]
[1777509366543,48.38,76039.0,11.0,0.0051,1e-05,0.89041]
[1777509371588,48.38,76048.9,11.0,0.00515,1e-05,0.89829]
[1777509376623,48.38,76018.92,11.0,0.005,0.0,0.87459]
[1777509381657,48.38,76008.06,11.0,0.00495,0.0,0.86614]
[1777509387681,48.38,76004.19,11.0,0.00493,0.0,0.86314]
[1777509393743,48.38,75991.37,11.0,0.00486,0.0,0.85228]
[1777509398778,48.38,75978.84,11.0,0.0048,0.0,0.84274]
[1777509403813,48.38,75987.78,11.0,0.00485,0.0,0.84954]
[1777509408848,48.38,75981.11,11.0,0.00481,0.0,0.84446]
[1777509413883,48.38,75979.95,11.0,0.00481,0.0,0.84358]
[1777509418917,48.38,75986.76,11.0,0.00484,0.0,0.84876]
[1777509423954,48.38,75989.01,11.0,0.00485,0.0,0.85048]
[1777509428989,48.38,75989.88,11.0,0.00486,0.0,0.85114]
[1777509434026,48.38,75998.12,11.0,0.0049,0.0,0.85746]
[1777509435033,48.38,76019.3,11.0,0.005,0.0,0.87387]
[1777509439074,48.38,76043.03,11.0,0.00512,1e-05,0.89258]
[1777509444109,48.38,76044.69,11.0,0.00513,1e-05,0.8939]
[1777509449144,48.38,76046.16,11.0,0.00513,1e-05,0.89507]
[1777509454276,48.38,76045.36,11.0,0.00512,1e-05,0.8934]
[1777509460220,48.38,76045.31,11.0,0.00512,1e-05,0.89336]
[1777509465256,48.38,76056.66,11.0,0.00518,1e-05,0.90243]
[1777509470291,48.38,76055.43,11.0,0.00517,1e-05,0.90144]
[1777509475326,48.38,76044.32,11.0,0.00512,1e-05,0.89257]
[1777509480361,48.38,76050.45,11.0,0.00515,1e-05,0.89746]
[1777509483383,48.38,76069.54,11.0,0.00525,1e-05,0.91282]
[1777509488419,48.38,76082.19,11.0,0.00531,1e-05,0.92312]
[1777509493453,48.38,76077.35,11.0,0.00529,1e-05,0.91917]
[1777509493455,48.38,76101.45,11.0,0.00541,1e-05,0.93899]
[1777509495469,48.38,76081.9,11.0,0.00531,1e-05,0.92288]
[1777509500504,48.38,76078.45,11.0,0.00529,1e-05,0.92006]
[1777509505538,48.38,76079.19,11.0,0.0053,1e-05,0.92067]
[1777509510574,48.38,76071.51,11.0,0.00526,1e-05,0.91442]
[1777509515609,48.38,76080.35,11.0,0.0053,1e-05,0.92056]
[1777509520645,48.38,76072.54,11.0,0.00526,1e-05,0.9142]
[1777509525681,48.38,76071.3,11.0,0.00525,1e-05,0.91319]
[1777509530716,48.38,76081.6,11.0,0.0053,1e-05,0.92158]
[1777509535756,48.38,76087.71,11.0,0.00534,1e-05,0.92658]
[1777509539784,48.38,76105.86,11.0,0.00543,1e-05,0.94158]
[1777509544892,48.38,76114.85,11.0,0.00548,1e-05,0.94908]
[1777509550862,48.38,76117.91,11.0,0.0055,1e-05,0.95164]
[1777509553887,48.38,76098.84,11.0,0.00539,1e-05,0.93575]
[1777509558923,48.38,76107.81,11.0,0.00544,1e-05,0.9432]
[1777509563958,48.38,76106.14,11.0,0.00543,1e-05,0.94181]
[1777509568993,48.38,76119.49,11.0,0.0055,1e-05,0.95297]
[1777509574028,48.38,76116.3,11.0,0.00548,1e-05,0.94921]
[1777509579063,48.38,76118.97,11.0,0.0055,1e-05,0.95145]
[1777509583091,48.38,76137.79,11.0,0.0056,1e-05,0.96735]
[1777509588126,48.38,76132.12,11.0,0.00557,1e-05,0.96254]
[1777509593162,48.38,76143.34,11.0,0.00563,1e-05,0.97208]
[1777509598198,48.38,76143.64,11.0,0.00563,1e-05,0.97234]
[1777509603233,48.38,76135.37,11.0,0.00558,1e-05,0.9653]
[1777509608268,48.38,76125.88,11.0,0.00553,1e-05,0.95726]
[1777509613303,48.38,76107.68,11.0,0.00543,1e-05,0.94201]
[1777509618338,48.38,76099.09,11.0,0.00539,1e-05,0.93489]
[1777509623373,48.38,76108.82,11.0,0.00544,1e-05,0.94296]
[1777509628408,48.38,76103.91,11.0,0.00541,1e-05,0.93888]
[1777509633442,48.38,76106.33,11.0,0.00542,1e-05,0.93982]
[1777509638478,48.38,76108.9,11.0,0.00544,1e-05,0.94195]
[1777509643513,48.38,76106.02,11.0,0.00542,1e-05,0.93956]
[1777509648549,48.38,76117.96,11.0,0.00548,1e-05,0.94952]
[1777509653582,48.38,76122.85,11.0,0.00551,1e-05,0.95362]
[1777509658618,48.38,76125.04,11.0,0.00552,1e-05,0.95547]
[1777509663653,48.38,76124.92,11.0,0.00552,1e-05,0.95537]
[1777509668688,48.38,76121.55,11.0,0.0055,1e-05,0.95253]
[1777509673723,48.38,76121.92,11.0,0.00551,1e-05,0.95284]
[1777509678758,48.38,76123.53,11.0,0.00551,1e-05,0.9542]
[1777509683793,48.38,76133.95,11.0,0.00557,1e-05,0.963]
[1777509688827,48.38,76130.21,11.0,0.00555,1e-05,0.95983]
[1777509693863,48.38,76127.41,11.0,0.00553,1e-05,0.95638]
[1777509698898,48.38,76132.5,11.0,0.00556,1e-05,0.96067]
[1777509703933,48.38,76126.29,11.0,0.00552,1e-05,0.95543]
[1777509708968,48.38,76124.34,11.0,0.00551,1e-05,0.95379]
[1777509714003,48.38,76130.14,11.0,0.00554,1e-05,0.95868]
[1777509719038,48.38,76135.33,11.0,0.00557,1e-05,0.96307]
[1777509722080,48.38,76116.09,11.0,0.00547,1e-05,0.94687]
[1777509727116,48.38,76109.52,11.0,0.00543,1e-05,0.94139]
[1777509732152,48.38,76110.49,11.0,0.00544,1e-05,0.9422]
[1777509737187,48.38,76095.35,11.0,0.00536,1e-05,0.92967]
[1777509742222,48.38,76080.38,11.0,0.00528,1e-05,0.91741]
[1777509747257,48.38,76080.69,11.0,0.00528,1e-05,0.91766]
[1777509751512,48.38,76051.81,11.0,0.00513,1e-05,0.89336]
[1777509757067,48.38,76055.08,11.0,0.00514,1e-05,0.89597]
[1777509762361,48.38,76042.45,11.0,0.00508,1e-05,0.88593]
[1777509767397,48.38,76042.09,11.0,0.00508,1e-05,0.88565]
[1777509772431,48.38,76037.93,11.0,0.00506,0.0,0.88236]
[1777509776459,48.38,76020.43,11.0,0.00497,0.0,0.86866]
[1777509781495,48.38,76026.05,11.0,0.005,0.0,0.87304]
[1777509786530,48.38,76030.36,11.0,0.00502,0.0,0.87641]
[1777509791564,48.38,76021.0,11.0,0.00497,0.0,0.8691]
[1777509796599,48.38,76013.13,11.0,0.00493,0.0,0.863]
[1777509801635,48.38,76012.47,11.0,0.00493,0.0,0.86249]
[1777509806672,48.38,76031.66,11.0,0.00503,0.0,0.87743]
[1777509811707,48.38,76040.27,11.0,0.00506,1e-05,0.88318]
[1777509816743,48.38,76036.65,11.0,0.00505,0.0,0.88033]
[1777509821778,48.38,76042.81,11.0,0.00508,1e-05,0.88519]
[1777509827820,48.38,76044.09,11.0,0.00508,1e-05,0.8862]
[1777509832859,48.38,76044.4,11.0,0.00508,1e-05,0.88644]
[1777509837894,48.38,76044.57,11.0,0.00508,1e-05,0.88658]
[1777509842929,48.38,76057.47,11.0,0.00515,1e-05,0.89684]
[1777509847964,48.38,76052.43,11.0,0.00512,1e-05,0.89282]
[1777509852999,48.38,76049.64,11.0,0.00511,1e-05,0.8906]
[1777509858034,48.38,76051.36,11.0,0.00512,1e-05,0.89197]
[1777509863069,48.38,76053.13,11.0,0.00513,1e-05,0.89337]
[1777509868103,48.38,76051.1,11.0,0.00512,1e-05,0.89176]
[1777509873139,48.38,76053.94,11.0,0.00513,1e-05,0.89298]
[1777509878174,48.38,76053.71,11.0,0.00513,1e-05,0.8928]
[1777509883209,48.38,76059.34,11.0,0.00515,1e-05,0.89729]
[1777509888244,48.38,76060.82,11.0,0.00516,1e-05,0.89848]
[1777509893279,48.38,76060.72,11.0,0.00516,1e-05,0.8984]
[1777509898313,48.38,76068.55,11.0,0.0052,1e-05,0.90468]
[1777509903349,48.38,76080.38,11.0,0.00526,1e-05,0.91425]
[1777509908384,48.38,76081.05,11.0,0.00527,1e-05,0.91479]
[1777509913419,48.38,76082.04,11.0,0.00527,1e-05,0.91559]
[1777509918454,48.38,76080.94,11.0,0.00526,1e-05,0.9147]
[1777509923489,48.38,76092.4,11.0,0.00532,1e-05,0.92405]
[1777509928524,48.38,76093.85,11.0,0.00533,1e-05,0.92524]
[1777509933560,48.38,76096.21,11.0,0.00534,1e-05,0.92611]
[1777509938595,48.38,76115.28,11.0,0.00544,1e-05,0.94188]
[1777509943629,48.38,76123.25,11.0,0.00548,1e-05,0.94854]
[1777509948665,48.38,76120.35,11.0,0.00547,1e-05,0.94611]
[1777509953699,48.38,76122.94,11.0,0.00548,1e-05,0.94828]
[1777509958735,48.38,76132.72,11.0,0.00553,1e-05,0.9565]
[1777509963770,48.38,76132.29,11.0,0.00553,1e-05,0.95613]
[1777509968805,48.38,76137.0,11.0,0.00556,1e-05,0.96011]
[1777509973841,48.38,76138.53,11.0,0.00556,1e-05,0.96141]
[1777509978877,48.38,76141.69,11.0,0.00558,1e-05,0.96409]
[1777509983911,48.38,76141.56,11.0,0.00558,1e-05,0.96398]
[1777509988946,48.38,76144.37,11.0,0.0056,1e-05,0.96636]
[1777509993982,48.38,76142.43,11.0,0.00558,1e-05,0.96362]
[1777509999017,48.38,76141.36,11.0,0.00557,1e-05,0.96271]
[1777510004052,48.38,76146.24,11.0,0.0056,1e-05,0.96686]
[1777510009087,48.38,76146.04,11.0,0.0056,1e-05,0.96669]
[1777510014122,48.38,76145.01,11.0,0.00559,1e-05,0.96581]
[1777510019157,48.38,76145.64,11.0,0.0056,1e-05,0.96635]
[1777510024192,48.38,76147.29,11.0,0.00561,1e-05,0.96775]
[1777510029227,48.38,76148.33,11.0,0.00561,1e-05,0.96864]
[1777510033255,48.38,76168.39,11.0,0.00572,1e-05,0.98586]
[1777510038292,48.38,76170.31,11.0,0.00573,1e-05,0.98753]
[1777510043327,48.38,76171.46,11.0,0.00574,1e-05,0.98852]
[1777510048361,48.38,76160.23,11.0,0.00568,1e-05,0.97883]
[1777510053397,48.38,76161.08,11.0,0.00568,1e-05,0.97845]
[1777510058432,48.38,76167.37,11.0,0.00571,1e-05,0.98387]
[1777510063468,48.38,76170.05,11.0,0.00573,1e-05,0.98619]
[1777510068505,48.38,76183.44,11.0,0.0058,1e-05,0.99783]
[1777510073552,48.38,76188.77,11.0,0.00583,1e-05,1.0025]
[1777510079582,48.38,76190.88,11.0,0.00584,1e-05,1.00435]
[1777510084618,48.38,76214.82,11.0,0.00598,1e-05,1.02557]
[1777510085894,48.38,76234.95,11.0,0.0061,1e-05,1.0437]
[1777510090910,48.38,76236.67,11.0,0.00611,1e-05,1.04526]
[1777510096704,48.38,76226.13,11.0,0.00605,1e-05,1.03572]
[1777510101739,48.38,76229.78,11.0,0.00607,1e-05,1.03902]
[1777510106774,48.38,76223.73,11.0,0.00603,1e-05,1.03356]
[1777510111809,48.38,76226.69,11.0,0.00604,1e-05,1.03507]
[1777510116847,48.38,76210.29,11.0,0.00595,1e-05,1.02038]
[1777510121884,48.38,76203.51,11.0,0.00591,1e-05,1.01436]
[1777510127133,48.38,76208.74,11.0,0.00594,1e-05,1.019]
[1777510127932,48.38,76265.27,11.0,0.00627,1e-05,1.07032]
[1777510128940,48.38,76293.96,11.0,0.00645,1e-05,1.09718]
[1777510130954,48.38,76261.32,11.0,0.00625,1e-05,1.06667]
[1777510132967,48.38,76243.56,11.0,0.00614,1e-05,1.05037]
[1777510138183,48.38,76238.26,11.0,0.00611,1e-05,1.04554]
[1777510144047,48.38,76231.68,11.0,0.00607,1e-05,1.03958]
[1777510149082,48.38,76211.57,11.0,0.00595,1e-05,1.02152]
[1777510154119,48.38,76211.48,11.0,0.00595,1e-05,1.02144]
[1777510159154,48.38,76206.05,11.0,0.00592,1e-05,1.01661]
[1777510164193,48.38,76204.56,11.0,0.00591,1e-05,1.01529]
[1777510169227,48.38,76194.19,11.0,0.00585,1e-05,1.00613]
[1777510174262,48.38,76188.25,11.0,0.00581,1e-05,0.99979]
[1777510179297,48.38,76194.59,11.0,0.00585,1e-05,1.00535]
[1777510184332,48.38,76198.64,11.0,0.00587,1e-05,1.00892]
[1777510189366,48.38,76198.14,11.0,0.00587,1e-05,1.00848]
[1777510194402,48.38,76187.4,11.0,0.00581,1e-05,0.99904]
[1777510199436,48.38,76199.68,11.0,0.00588,1e-05,1.00984]
[1777510204472,48.38,76205.1,11.0,0.00591,1e-05,1.01463]
[1777510209507,48.38,76208.85,11.0,0.00593,1e-05,1.01796]
[1777510214543,48.38,76206.36,11.0,0.00592,1e-05,1.01575]
[1777510219578,48.38,76212.99,11.0,0.00596,1e-05,1.02164]
[1777510224613,48.38,76217.37,11.0,0.00598,1e-05,1.02555]
[1777510229648,48.38,76219.89,11.0,0.006,1e-05,1.02781]
[1777510234683,48.38,76212.89,11.0,0.00595,1e-05,1.02041]
[1777510239717,48.38,76211.94,11.0,0.00594,1e-05,1.01956]
[1777510244754,48.38,76215.49,11.0,0.00596,1e-05,1.02273]
[1777510249789,48.38,76228.95,11.0,0.00604,1e-05,1.0348]
[1777510254830,48.38,76216.89,11.0,0.00597,1e-05,1.02398]
[1777510259865,48.38,76210.39,11.0,0.00593,1e-05,1.01819]
[1777510264905,48.38,76216.79,11.0,0.00597,1e-05,1.02389]
[1777510269941,48.38,76216.62,11.0,0.00597,1e-05,1.02374]
[1777510274975,48.38,76217.72,11.0,0.00598,1e-05,1.02472]
[1777510280014,48.38,76216.21,11.0,0.00597,1e-05,1.02337]
[1777510285047,48.38,76213.89,11.0,0.00595,1e-05,1.0213]
[1777510290085,48.38,76216.91,11.0,0.00597,1e-05,1.024]
[1777510295121,48.38,76224.12,11.0,0.00601,1e-05,1.0293]
[1777510300156,48.38,76219.38,11.0,0.00598,1e-05,1.02505]
[1777510304187,48.38,76239.62,11.0,0.0061,1e-05,1.04329]
[1777510309219,48.38,76241.33,11.0,0.00611,1e-05,1.04484]
[1777510314254,48.38,76245.11,11.0,0.00613,1e-05,1.04828]
[1777510319288,48.38,76245.47,11.0,0.00613,1e-05,1.0486]
[1777510324324,48.38,76247.17,11.0,0.00614,1e-05,1.05015]
[1777510329359,48.38,76264.9,11.0,0.00625,1e-05,1.06643]
[1777510334394,48.38,76253.34,11.0,0.00618,1e-05,1.0558]
[1777510339429,48.38,76247.18,11.0,0.00614,1e-05,1.05016]
[1777510344464,48.38,76232.47,11.0,0.00606,1e-05,1.03681]
[1777510349499,48.38,76236.61,11.0,0.00608,1e-05,1.04056]
[1777510354534,48.38,76237.03,11.0,0.00608,1e-05,1.03978]
[1777510359569,48.38,76232.15,11.0,0.00605,1e-05,1.03537]
[1777510365612,48.38,76236.72,11.0,0.00607,1e-05,1.0395]
[1777510370646,48.38,76246.86,11.0,0.00613,1e-05,1.0487]
[1777510375680,48.38,76247.44,11.0,0.00614,1e-05,1.04923]
[1777510380751,48.38,76247.55,11.0,0.00614,1e-05,1.04933]
[1777510382732,48.38,76273.61,11.0,0.00629,1e-05,1.07332]
[1777510387767,48.38,76277.09,11.0,0.00632,1e-05,1.07655]
[1777510392803,48.38,76287.72,11.0,0.00638,1e-05,1.08649]
[1777510397837,48.38,76298.58,11.0,0.00645,1e-05,1.09672]
[1777510402873,48.38,76292.48,11.0,0.00641,1e-05,1.09097]
[1777510407908,48.38,76293.49,11.0,0.00642,1e-05,1.09192]
[1777510412943,48.38,76306.98,11.0,0.00649,1e-05,1.10348]
[1777510417979,48.38,76306.08,11.0,0.00649,1e-05,1.10262]
[1777510423013,48.38,76303.78,11.0,0.00647,1e-05,1.10044]
[1777510428049,48.38,76297.69,11.0,0.00644,1e-05,1.09468]
[1777510433084,48.38,76296.15,11.0,0.00643,1e-05,1.09322]
[1777510438119,48.38,76293.96,11.0,0.00641,1e-05,1.09116]
[1777510443154,48.38,76296.31,11.0,0.00643,1e-05,1.09337]
[1777510448189,48.38,76304.11,11.0,0.00647,1e-05,1.10075]
[1777510453224,48.38,76290.84,11.0,0.00639,1e-05,1.08822]
[1777510458259,48.38,76284.82,11.0,0.00636,1e-05,1.08258]
[1777510461322,48.38,76267.67,11.0,0.00625,1e-05,1.06663]
[1777510467323,48.38,76264.91,11.0,0.00624,1e-05,1.06408]
[1777510472361,48.38,76256.55,11.0,0.00618,1e-05,1.05521]
[1777510477395,48.38,76255.11,11.0,0.00617,1e-05,1.0539]
[1777510482432,48.38,76267.52,11.0,0.00624,1e-05,1.06531]
[1777510487467,48.38,76275.37,11.0,0.00629,1e-05,1.07258]
[1777510492502,48.38,76283.54,11.0,0.00634,1e-05,1.08019]
[1777510497536,48.38,76289.49,11.0,0.00638,1e-05,1.08576]
[1777510502572,48.38,76288.73,11.0,0.00637,1e-05,1.08504]
[1777510507608,48.38,76280.3,11.0,0.00632,1e-05,1.07716]
[1777510512643,48.38,76280.42,11.0,0.00632,1e-05,1.07727]
[1777510517678,48.38,76289.55,11.0,0.00638,1e-05,1.08581]
[1777510522713,48.38,76289.45,11.0,0.00638,1e-05,1.08572]
[1777510527748,48.38,76283.2,11.0,0.00634,1e-05,1.07987]
[1777510532783,48.38,76282.83,11.0,0.00633,1e-05,1.07833]
[1777510537818,48.38,76282.33,11.0,0.00633,1e-05,1.07786]
[1777510542853,48.38,76282.27,11.0,0.00633,1e-05,1.07781]
[1777510547887,48.38,76280.67,11.0,0.00632,1e-05,1.07632]
[1777510552923,48.38,76283.44,11.0,0.00633,1e-05,1.0789]
[1777510557957,48.38,76273.24,11.0,0.00627,1e-05,1.06941]
[1777510562993,48.38,76274.73,11.0,0.00628,1e-05,1.07079]
[1777510569036,48.38,76273.36,11.0,0.00627,1e-05,1.06952]
[1777510574069,48.38,76260.42,11.0,0.00619,1e-05,1.05759]
[1777510579106,48.38,76254.31,11.0,0.00616,1e-05,1.05199]
[1777510584142,48.38,76247.17,11.0,0.00612,1e-05,1.04548]
[1777510589177,48.38,76246.11,11.0,0.00611,1e-05,1.04452]
[1777510594213,48.38,76244.31,11.0,0.00609,1e-05,1.04172]
[1777510599247,48.38,76257.6,11.0,0.00617,1e-05,1.05383]
[1777510604282,48.38,76264.15,11.0,0.00621,1e-05,1.05984]
[1777510607303,48.38,76284.4,11.0,0.00633,1e-05,1.0786]
[1777510612338,48.38,76284.44,11.0,0.00633,1e-05,1.07864]
[1777510617373,48.38,76289.01,11.0,0.00636,1e-05,1.08291]
[1777510622408,48.38,76284.96,11.0,0.00634,1e-05,1.07912]
[1777510627443,48.38,76271.99,11.0,0.00626,1e-05,1.06707]
[1777510632478,48.38,76268.19,11.0,0.00623,1e-05,1.06356]
[1777510637513,48.38,76282.87,11.0,0.00632,1e-05,1.07717]
[1777510642548,48.38,76286.36,11.0,0.00634,1e-05,1.08043]
[1777510647583,48.38,76277.74,11.0,0.00629,1e-05,1.0724]
[1777510652630,48.38,76276.58,11.0,0.00628,1e-05,1.07014]
[1777510657665,48.38,76274.5,11.0,0.00627,1e-05,1.06821]
[1777510662700,48.38,76265.35,11.0,0.00621,1e-05,1.05976]
[1777510667737,48.38,76253.89,11.0,0.00614,1e-05,1.04927]
[1777510672772,48.38,76242.58,11.0,0.00608,1e-05,1.03899]
[1777510677807,48.38,76243.4,11.0,0.00608,1e-05,1.03973]
[1777510682842,48.38,76240.6,11.0,0.00606,1e-05,1.0372]
[1777510687877,48.38,76240.01,11.0,0.00606,1e-05,1.03667]
[1777510692912,48.38,76242.46,11.0,0.00608,1e-05,1.03888]
[1777510697947,48.38,76244.14,11.0,0.00608,1e-05,1.0404]
[1777510702982,48.38,76244.19,11.0,0.00609,1e-05,1.04045]
[1777510708018,48.38,76243.16,11.0,0.00608,1e-05,1.03952]
[1777510713052,48.38,76242.79,11.0,0.00607,1e-05,1.03802]
[1777510718088,48.38,76246.44,11.0,0.00609,1e-05,1.04132]
[1777510723123,48.38,76257.81,11.0,0.00616,1e-05,1.05167]
[1777510728158,48.38,76259.61,11.0,0.00617,1e-05,1.05332]
[1777510733193,48.38,76264.51,11.0,0.0062,1e-05,1.05781]
[1777510738227,48.38,76268.95,11.0,0.00623,1e-05,1.0619]
[1777510743263,48.38,76273.41,11.0,0.00625,1e-05,1.06601]
[1777510748298,48.38,76266.09,11.0,0.00621,1e-05,1.05927]
[1777510753332,48.38,76262.99,11.0,0.00619,1e-05,1.05642]
[1777510758368,48.38,76260.9,11.0,0.00618,1e-05,1.0545]
[1777510763403,48.38,76255.02,11.0,0.00614,1e-05,1.04913]
[1777510768438,48.38,76256.09,11.0,0.00615,1e-05,1.0501]
[1777510773472,48.38,76255.53,11.0,0.00614,1e-05,1.04842]
[1777510778507,48.38,76255.35,11.0,0.00614,1e-05,1.04826]
[1777510783543,48.38,76255.73,11.0,0.00614,1e-05,1.0486]
[1777510788578,48.38,76255.04,11.0,0.00614,1e-05,1.04798]
[1777510794622,48.38,76241.94,11.0,0.00606,1e-05,1.03609]
[1777510799658,48.38,76243.37,11.0,0.00607,1e-05,1.03738]
[1777510801674,48.38,76214.24,11.0,0.0059,1e-05,1.01133]
[1777510806710,48.38,76219.22,11.0,0.00593,1e-05,1.01574]
[1777510811747,48.38,76212.02,11.0,0.00589,1e-05,1.00937]
[1777510816788,48.38,76214.28,11.0,0.0059,1e-05,1.01136]
[1777510821823,48.38,76222.89,11.0,0.00595,1e-05,1.01901]
[1777510826858,48.38,76218.89,11.0,0.00592,1e-05,1.01545]
[1777510831893,48.38,76219.83,11.0,0.00592,1e-05,1.01514]
[1777510836928,48.38,76221.87,11.0,0.00594,1e-05,1.01696]
[1777510841965,48.38,76238.39,11.0,0.00603,1e-05,1.03173]
[1777510847001,48.38,76239.33,11.0,0.00604,1e-05,1.03258]
[1777510852036,48.38,76246.72,11.0,0.00608,1e-05,1.03925]
[1777510857071,48.38,76248.38,11.0,0.00609,1e-05,1.04075]
[1777510862106,48.38,76241.02,11.0,0.00605,1e-05,1.0341]
[1777510867145,48.38,76254.83,11.0,0.00613,1e-05,1.04661]
[1777510872263,48.38,76259.83,11.0,0.00616,1e-05,1.05118]
[1777510878222,48.38,76254.43,11.0,0.00613,1e-05,1.04625]
[1777510882250,48.38,76279.25,11.0,0.00627,1e-05,1.06905]
[1777510887285,48.38,76286.75,11.0,0.00632,1e-05,1.07602]
[1777510892321,48.38,76290.4,11.0,0.00634,1e-05,1.07823]
[1777510897357,48.38,76289.91,11.0,0.00633,1e-05,1.07777]
[1777510902390,48.38,76294.34,11.0,0.00636,1e-05,1.08191]
[1777510907425,48.38,76301.3,11.0,0.0064,1e-05,1.08844]
[1777510912464,48.38,76320.12,11.0,0.00652,1e-05,1.10627]
[1777510917502,48.38,76324.23,11.0,0.00654,1e-05,1.11019]
[1777510922537,48.38,76324.19,11.0,0.00654,1e-05,1.11016]
[1777510927575,48.38,76304.95,11.0,0.00642,1e-05,1.09188]
[1777510932610,48.38,76305.49,11.0,0.00643,1e-05,1.09239]
[1777510937645,48.38,76312.04,11.0,0.00647,1e-05,1.09859]
[1777510942681,48.38,76311.76,11.0,0.00647,1e-05,1.09832]
[1777510947715,48.38,76305.22,11.0,0.00643,1e-05,1.09214]
[1777510951743,48.38,76288.64,11.0,0.00632,1e-05,1.07539]
[1777510956779,48.38,76286.39,11.0,0.0063,1e-05,1.0733]
[1777510961818,48.38,76268.85,11.0,0.0062,1e-05,1.05709]
[1777510963832,48.38,76245.82,11.0,0.00606,1e-05,1.03611]
[1777510968866,48.38,76228.14,11.0,0.00596,1e-05,1.02025]
[1777510973904,48.38,76217.91,11.0,0.0059,1e-05,1.01116]
[1777510978941,48.38,76222.83,11.0,0.00593,1e-05,1.01552]
[1777510983976,48.38,76219.26,11.0,0.00591,1e-05,1.01235]
[1777510989012,48.38,76203.91,11.0,0.00582,1e-05,0.99883]
[1777510994049,48.38,76211.34,11.0,0.00586,1e-05,1.00536]
[1777510999084,48.38,76213.35,11.0,0.00587,1e-05,1.00713]
[1777511004118,48.38,76203.68,11.0,0.00582,1e-05,0.99863]
[1777511009154,48.38,76214.28,11.0,0.00588,1e-05,1.00795]
[1777511014189,48.38,76219.78,11.0,0.0059,1e-05,1.01167]
[1777511019224,48.38,76224.26,11.0,0.00593,1e-05,1.01565]
[1777511024258,48.38,76222.51,11.0,0.00592,1e-05,1.01409]
[1777511029294,48.38,76220.79,11.0,0.00591,1e-05,1.01257]
[1777511034330,48.38,76222.5,11.0,0.00592,1e-05,1.01408]
[1777511039367,48.38,76216.51,11.0,0.00589,1e-05,1.00878]
[1777511044401,48.38,76221.32,11.0,0.00591,1e-05,1.01304]
[1777511049437,48.38,76233.13,11.0,0.00598,1e-05,1.02355]
[1777511054472,48.38,76236.53,11.0,0.006,1e-05,1.0266]
[1777511059507,48.38,76237.92,11.0,0.00601,1e-05,1.02784]
[1777511064542,48.38,76240.64,11.0,0.00602,1e-05,1.03029]
[1777511069577,48.38,76249.63,11.0,0.00608,1e-05,1.0384]
[1777511074612,48.38,76249.13,11.0,0.00607,1e-05,1.03678]
[1777511079647,48.38,76243.23,11.0,0.00603,1e-05,1.03146]
[1777511084682,48.38,76239.72,11.0,0.00601,1e-05,1.0283]
[1777511089716,48.38,76218.14,11.0,0.00589,1e-05,1.00908]
[1777511094752,48.38,76230.08,11.0,0.00596,1e-05,1.01968]
[1777511099787,48.38,76220.75,11.0,0.0059,1e-05,1.01139]
[1777511104823,48.38,76229.59,11.0,0.00595,1e-05,1.01924]
[1777511109858,48.38,76219.17,11.0,0.00589,1e-05,1.00999]
[1777511113120,48.38,76200.7,11.0,0.00579,1e-05,0.99377]
[1777511118754,48.38,76185.87,11.0,0.00571,1e-05,0.98089]
[1777511123956,48.38,76183.92,11.0,0.00569,1e-05,0.97921]
[1777511128991,48.38,76189.17,11.0,0.00572,1e-05,0.98375]
[1777511134029,48.38,76191.34,11.0,0.00573,1e-05,0.98451]
[1777511139064,48.38,76188.38,11.0,0.00571,1e-05,0.98195]
[1777511144098,48.38,76178.07,11.0,0.00566,1e-05,0.97307]
[1777511149134,48.38,76179.37,11.0,0.00566,1e-05,0.97419]
[1777511154168,48.38,76176.62,11.0,0.00565,1e-05,0.97183]
[1777511157190,48.38,76159.71,11.0,0.00556,1e-05,0.95743]
[1777511162225,48.38,76173.91,11.0,0.00563,1e-05,0.96951]
[1777511167259,48.38,76176.16,11.0,0.00565,1e-05,0.97143]
[1777511172295,48.38,76173.19,11.0,0.00563,1e-05,0.96889]
[1777511177330,48.38,76173.66,11.0,0.00563,1e-05,0.9693]
[1777511182365,48.38,76184.65,11.0,0.00569,1e-05,0.97873]
[1777511187400,48.38,76183.62,11.0,0.00569,1e-05,0.97784]
[1777511192434,48.38,76179.77,11.0,0.00566,1e-05,0.97342]
[1777511197470,48.38,76181.12,11.0,0.00567,1e-05,0.97458]
[1777511202504,48.38,76187.21,11.0,0.0057,1e-05,0.97982]
[1777511207540,48.38,76191.73,11.0,0.00573,1e-05,0.98372]
[1777511212575,48.38,76191.02,11.0,0.00572,1e-05,0.98311]
[1777511217610,48.38,76190.74,11.0,0.00572,1e-05,0.98287]
[1777511222645,48.38,76196.18,11.0,0.00575,1e-05,0.98758]
[1777511227680,48.38,76182.69,11.0,0.00568,1e-05,0.97593]
[1777511232208,48.38,76178.33,11.0,0.00565,1e-05,0.97218]
[1777511233590,48.38,76177.95,11.0,0.00565,1e-05,0.97186]
[1777511235275,48.38,76177.95,11.0,0.00565,1e-05,0.97186]
[1777511235335,48.38,76177.95,11.0,0.00565,1e-05,0.97186]
[1777511236177,48.38,76175.97,11.0,0.00564,1e-05,0.97016]
[1777511241778,48.38,76169.44,11.0,0.0056,1e-05,0.96459]
[1777511246813,48.38,76165.82,11.0,0.00558,1e-05,0.96151]
[1777511251848,48.38,76175.75,11.0,0.00563,1e-05,0.96887]
[1777511256882,48.38,76169.04,11.0,0.00559,1e-05,0.96315]
[1777511261918,48.38,76163.96,11.0,0.00557,1e-05,0.95884]
[1777511266953,48.38,76160.96,11.0,0.00555,1e-05,0.9563]
[1777511271987,48.38,76161.1,11.0,0.00555,1e-05,0.95641]
[1777511277023,48.38,76166.75,11.0,0.00558,1e-05,0.9612]
[1777511282058,48.38,76176.81,11.0,0.00564,1e-05,0.96977]
[1777511284849,48.38,76176.88,11.0,0.00564,1e-05,0.96983]
[1777511290113,48.38,76184.07,11.0,0.00568,1e-05,0.976]
[1777511295149,48.38,76185.13,11.0,0.00568,1e-05,0.97691]
[1777511300185,48.38,76192.68,11.0,0.00572,1e-05,0.98343]
[1777511305220,48.38,76200.93,11.0,0.00577,1e-05,0.99059]
[1777511310255,48.38,76198.13,11.0,0.00576,1e-05,0.98815]
[1777511315290,48.38,76198.7,11.0,0.00575,1e-05,0.98753]
[1777511320325,48.38,76199.49,11.0,0.00576,1e-05,0.98821]
[1777511325360,48.38,76204.1,11.0,0.00578,1e-05,0.99222]
[1777511330395,48.38,76200.55,11.0,0.00576,1e-05,0.98913]
[1777511335434,48.38,76205.3,11.0,0.00579,1e-05,0.99327]
[1777511340468,48.38,76204.05,11.0,0.00578,1e-05,0.99218]
[1777511345504,48.38,76201.74,11.0,0.00577,1e-05,0.99017]
[1777511350538,48.38,76200.96,11.0,0.00576,1e-05,0.98949]
[1777511355574,48.38,76201.1,11.0,0.00577,1e-05,0.98961]
[1777511360608,48.38,76200.01,11.0,0.00576,1e-05,0.98866]
[1777511365644,48.38,76199.2,11.0,0.00575,1e-05,0.98796]
[1777511370678,48.38,76199.19,11.0,0.00575,1e-05,0.98795]
[1777511375714,48.38,76198.84,11.0,0.00575,1e-05,0.98652]
[1777511380749,48.38,76198.96,11.0,0.00575,1e-05,0.98663]
[1777511385784,48.38,76195.92,11.0,0.00573,1e-05,0.98399]
[1777511389812,48.38,76219.46,11.0,0.00586,1e-05,1.00455]
[1777511394850,48.38,76234.34,11.0,0.00595,1e-05,1.01773]
[1777511399886,48.38,76246.11,11.0,0.00602,1e-05,1.02826]
[1777511404928,48.38,76260.36,11.0,0.0061,1e-05,1.04113]
[1777511409963,48.38,76248.8,11.0,0.00603,1e-05,1.03068]
[1777511414998,48.38,76235.22,11.0,0.00595,1e-05,1.01852]
[1777511420034,48.38,76237.86,11.0,0.00597,1e-05,1.02087]
[1777511425069,48.38,76236.35,11.0,0.00596,1e-05,1.01953]
[1777511430106,48.38,76225.74,11.0,0.0059,1e-05,1.0101]
[1777511435140,48.38,76221.83,11.0,0.00587,1e-05,1.00551]
[1777511440174,48.38,76221.1,11.0,0.00587,1e-05,1.00486]
[1777511445668,48.38,76221.77,11.0,0.00587,1e-05,1.00545]
[1777511455281,48.38,76226.86,11.0,0.0059,1e-05,1.00995]
[1777511460316,48.38,76226.03,11.0,0.00589,1e-05,1.00921]
[1777511465350,48.38,76221.82,11.0,0.00587,1e-05,1.0055]
[1777511471393,48.38,76220.39,11.0,0.00586,1e-05,1.00424]
[1777511476429,48.38,76221.09,11.0,0.00587,1e-05,1.00485]
[1777511481465,48.38,76212.16,11.0,0.00582,1e-05,0.99701]
[1777511486501,48.38,76197.39,11.0,0.00573,1e-05,0.98415]
[1777511491535,48.38,76191.48,11.0,0.00569,1e-05,0.97792]
[1777511494274,48.38,76190.5,11.0,0.00569,1e-05,0.97708]
[1777511498143,48.38,76196.77,11.0,0.00572,1e-05,0.98249]
[1777511500578,48.38,76205.95,11.0,0.00577,1e-05,0.99046]
[1777511504512,48.38,76206.56,11.0,0.00578,1e-05,0.99099]
[1777511507161,48.38,76205.46,11.0,0.00577,1e-05,0.99003]
[1777511509048,48.38,76203.52,11.0,0.00576,1e-05,0.98834]
[1777511509577,48.38,76203.52,11.0,0.00576,1e-05,0.98834]
[1777511517719,48.38,76191.67,11.0,0.00569,1e-05,0.97809]
[1777511522755,48.38,76191.05,11.0,0.00569,1e-05,0.97755]
[1777511527791,48.38,76197.13,11.0,0.00572,1e-05,0.9828]
[1777511530459,48.38,76196.85,11.0,0.00572,1e-05,0.98256]
[1777511532826,48.38,76228.94,11.0,0.0059,1e-05,1.01065]
[1777511537861,48.38,76229.69,11.0,0.00591,1e-05,1.01131]
[1777511543055,48.38,76233.8,11.0,0.00593,1e-05,1.01496]
[1777511543156,48.38,76254.14,11.0,0.00605,1e-05,1.03317]
[1777511548236,48.38,76268.48,11.0,0.00614,1e-05,1.04617]
[1777511553973,48.38,76262.89,11.0,0.0061,1e-05,1.03992]
[1777511559011,48.38,76263.18,11.0,0.0061,1e-05,1.04019]
[1777511564363,48.38,76256.87,11.0,0.00606,1e-05,1.03447]
[1777511567538,48.38,76263.47,11.0,0.0061,1e-05,1.04045]
[1777511573109,48.38,76261.42,11.0,0.00609,1e-05,1.03859]
[1777511578145,48.38,76262.25,11.0,0.00609,1e-05,1.03934]
[1777511582472,48.38,76258.7,11.0,0.00607,1e-05,1.03613]
[1777511583205,48.38,76258.33,11.0,0.00607,1e-05,1.03579]
[1777511589224,48.38,76244.2,11.0,0.00599,1e-05,1.02308]
[1777511590035,48.38,76244.2,11.0,0.00599,1e-05,1.02308]
[1777511591270,48.38,76238.15,11.0,0.00595,1e-05,1.01768]
[1777511597280,48.38,76229.41,11.0,0.0059,1e-05,1.00992]
[1777511602315,48.38,76228.69,11.0,0.0059,1e-05,1.00928]
[1777511607351,48.38,76229.24,11.0,0.0059,1e-05,1.00977]
[1777511609390,48.38,76229.35,11.0,0.0059,1e-05,1.00987]
[1777511615406,48.38,76226.73,11.0,0.00588,1e-05,1.00641]
[1777511616139,48.38,76226.73,11.0,0.00588,1e-05,1.00641]
[1777511621447,48.38,76222.8,11.0,0.00586,1e-05,1.00295]
[1777511626483,48.38,76217.31,11.0,0.00583,1e-05,0.99812]
[1777511631517,48.38,76199.39,11.0,0.00572,1e-05,0.98252]
[1777511636553,48.38,76193.3,11.0,0.00569,1e-05,0.97726]
[1777511641588,48.38,76191.07,11.0,0.00568,1e-05,0.97534]
[1777511646623,48.38,76202.91,11.0,0.00574,1e-05,0.98557]
[1777511651658,48.38,76202.89,11.0,0.00574,1e-05,0.98555]
[1777511656692,48.38,76204.04,11.0,0.00575,1e-05,0.98655]
[1777511661727,48.38,76205.27,11.0,0.00576,1e-05,0.98762]
[1777511666762,48.38,76208.1,11.0,0.00577,1e-05,0.99008]
[1777511671798,48.38,76214.46,11.0,0.0058,1e-05,0.9945]
[1777511676833,48.38,76212.56,11.0,0.00579,1e-05,0.99284]
[1777511681868,48.38,76212.01,11.0,0.00579,1e-05,0.99236]
[1777511686903,48.38,76203.35,11.0,0.00574,1e-05,0.98483]
[1777511691938,48.38,76203.3,11.0,0.00574,1e-05,0.98478]
[1777511696973,48.38,76213.59,11.0,0.0058,1e-05,0.99374]
[1777511702008,48.38,76201.47,11.0,0.00573,1e-05,0.9832]
[1777511705174,48.38,76194.9,11.0,0.00569,1e-05,0.97752]
[1777511705390,48.38,76194.9,11.0,0.00569,1e-05,0.97752]
[1777511705422,48.38,76166.66,11.0,0.00554,1e-05,0.95344]
[1777511711081,48.38,76159.94,11.0,0.0055,1e-05,0.94778]
[1777511716117,48.38,76157.54,11.0,0.00549,1e-05,0.94577]
[1777511721152,48.38,76156.27,11.0,0.00548,1e-05,0.9447]
[1777511726188,48.38,76168.74,11.0,0.00555,1e-05,0.9552]
[1777511731223,48.38,76172.33,11.0,0.00556,1e-05,0.95714]
[1777511736258,48.38,76170.55,11.0,0.00555,1e-05,0.95563]
[1777511741293,48.38,76170.27,11.0,0.00555,1e-05,0.95539]
[1777511746328,48.38,76175.39,11.0,0.00558,1e-05,0.95973]
[1777511751363,48.38,76172.33,11.0,0.00556,1e-05,0.95714]
[1777511756398,48.38,76170.51,11.0,0.00555,1e-05,0.9556]
[1777511761435,48.38,76174.49,11.0,0.00557,1e-05,0.95897]
[1777511766480,48.38,76173.74,11.0,0.00557,1e-05,0.95833]
[1777511771513,48.38,76174.83,11.0,0.00558,1e-05,0.95925]
[1777511776548,48.38,76173.37,11.0,0.00557,1e-05,0.95802]
[1777511781583,48.38,76171.81,11.0,0.00556,1e-05,0.9567]
[1777511786617,48.38,76174.48,11.0,0.00557,1e-05,0.95896]
[1777511791653,48.38,76189.02,11.0,0.00565,1e-05,0.97024]
[1777511796688,48.38,76192.89,11.0,0.00567,1e-05,0.97356]
[1777511801722,48.38,76188.95,11.0,0.00565,1e-05,0.97018]
[1777511806758,48.38,76186.36,11.0,0.00563,1e-05,0.96797]
[1777511811793,48.38,76178.43,11.0,0.00559,1e-05,0.96121]
[1777511816828,48.38,76182.11,11.0,0.00561,1e-05,0.96434]
[1777511821863,48.38,76183.4,11.0,0.00562,1e-05,0.96544]
[1777511826898,48.38,76184.0,11.0,0.00562,1e-05,0.96595]
[1777511831933,48.38,76185.4,11.0,0.00563,1e-05,0.96715]
[1777511836968,48.38,76184.25,11.0,0.00562,1e-05,0.96617]
[1777511842003,48.38,76185.22,11.0,0.00563,1e-05,0.96699]
[1777511847038,48.38,76189.51,11.0,0.00565,1e-05,0.97066]
[1777511852072,48.38,76183.83,11.0,0.00561,1e-05,0.9647]
[1777511857108,48.38,76182.74,11.0,0.00561,1e-05,0.96377]
[1777511862144,48.38,76194.73,11.0,0.00567,1e-05,0.97403]
[1777511867178,48.38,76196.31,11.0,0.00568,1e-05,0.97539]
[1777511872214,48.38,76197.56,11.0,0.00569,1e-05,0.97647]
[1777511877249,48.38,76198.81,11.0,0.0057,1e-05,0.97754]
[1777511882284,48.38,76206.8,11.0,0.00574,1e-05,0.98445]
[1777511887319,48.38,76198.25,11.0,0.00569,1e-05,0.97706]
[1777511892355,48.38,76195.54,11.0,0.00568,1e-05,0.97473]
[1777511897391,48.38,76195.12,11.0,0.00567,1e-05,0.97437]
[1777511902425,48.38,76195.03,11.0,0.00567,1e-05,0.97429]
[1777511907460,48.38,76193.12,11.0,0.00566,1e-05,0.97265]
[1777511912495,48.38,76192.89,11.0,0.00566,1e-05,0.97134]
[1777511917531,48.38,76198.45,11.0,0.00569,1e-05,0.97612]
[1777511922566,48.38,76199.91,11.0,0.0057,1e-05,0.97737]
[1777511924562,48.38,76200.25,11.0,0.0057,1e-05,0.97767]
[1777511929615,48.38,76198.1,11.0,0.00569,1e-05,0.97581]
[1777511935657,48.38,76199.15,11.0,0.00569,1e-05,0.97672]
[1777511940692,48.38,76191.19,11.0,0.00565,1e-05,0.96988]
[1777511945727,48.38,76196.4,11.0,0.00568,1e-05,0.97435]
[1777511950762,48.38,76198.88,11.0,0.00569,1e-05,0.97649]
[1777511955798,48.38,76205.53,11.0,0.00573,1e-05,0.98223]
[1777511960833,48.38,76208.45,11.0,0.00574,1e-05,0.98476]
[1777511965877,48.38,76208.79,11.0,0.00574,1e-05,0.98505]
[1777511970912,48.38,76210.43,11.0,0.00575,1e-05,0.98648]
[1777511975947,48.38,76205.09,11.0,0.00572,1e-05,0.98073]
[1777511980982,48.38,76204.92,11.0,0.00572,1e-05,0.98058]
[1777511985925,48.38,76207.02,11.0,0.00573,1e-05,0.9824]
[1777511991055,48.38,76215.48,11.0,0.00578,1e-05,0.98974]
[1777511996089,48.38,76229.01,11.0,0.00585,1e-05,1.00159]
[1777512001125,48.38,76232.18,11.0,0.00587,1e-05,1.00438]
[1777512006160,48.38,76231.96,11.0,0.00587,1e-05,1.00419]
[1777512011194,48.38,76231.49,11.0,0.00587,1e-05,1.00377]
[1777512016230,48.38,76229.46,11.0,0.00586,1e-05,1.00198]
[1777512021265,48.38,76232.68,11.0,0.00587,1e-05,1.00482]
[1777512026300,48.38,76229.53,11.0,0.00586,1e-05,1.00205]
[1777512031335,48.38,76233.73,11.0,0.00587,1e-05,1.00461]
[1777512036370,48.38,76233.88,11.0,0.00587,1e-05,1.00474]
[1777512041405,48.38,76240.06,11.0,0.00591,1e-05,1.0102]
[1777512047447,48.38,76248.48,11.0,0.00596,1e-05,1.01769]
[1777512052481,48.38,76249.73,11.0,0.00597,1e-05,1.0188]
[1777512057517,48.38,76244.11,11.0,0.00593,1e-05,1.0138]
[1777512062553,48.38,76241.21,11.0,0.00592,1e-05,1.01122]
[1777512067588,48.38,76241.93,11.0,0.00592,1e-05,1.01186]
[1777512072623,48.38,76239.87,11.0,0.00591,1e-05,1.01004]
[1777512077658,48.38,76230.22,11.0,0.00585,1e-05,1.00152]
[1777512079652,48.38,76222.27,11.0,0.00581,1e-05,0.99454]
[1777512080561,48.38,76219.65,11.0,0.00579,1e-05,0.99225]
[1777512081130,48.38,76219.65,11.0,0.00579,1e-05,0.99225]
[1777512082071,48.38,76218.12,11.0,0.00578,1e-05,0.99092]
[1777512087308,48.38,76219.83,11.0,0.00579,1e-05,0.99241]
[1777512096791,48.38,76219.31,11.0,0.00578,1e-05,0.99082]
[1777512100265,48.38,76220.81,11.0,0.00579,1e-05,0.99213]
[1777512101331,48.38,76220.02,11.0,0.00579,1e-05,0.99144]
[1777512101595,48.38,76228.96,11.0,0.00584,1e-05,0.99927]
[1777512103196,48.38,76235.75,11.0,0.00588,1e-05,1.00525]
[1777512109881,48.38,76236.55,11.0,0.00588,1e-05,1.00596]
[1777512114917,48.38,76227.61,11.0,0.00583,1e-05,0.99809]
[1777512120959,48.38,76227.11,11.0,0.00583,1e-05,0.99765]
[1777512125994,48.38,76215.53,11.0,0.00576,1e-05,0.98753]
[1777512131030,48.38,76198.38,11.0,0.00567,1e-05,0.97271]
[1777512136065,48.38,76195.66,11.0,0.00565,1e-05,0.97038]
[1777512141099,48.38,76187.78,11.0,0.00561,1e-05,0.96364]
[1777512146135,48.38,76187.12,11.0,0.00561,1e-05,0.96308]
[1777512151170,48.38,76182.3,11.0,0.00557,1e-05,0.95788]
[1777512156204,48.38,76180.13,11.0,0.00556,1e-05,0.95604]
[1777512161240,48.38,76195.82,11.0,0.00565,1e-05,0.9694]
[1777512166275,48.38,76199.43,11.0,0.00567,1e-05,0.9725]
[1777512171310,48.38,76196.25,11.0,0.00565,1e-05,0.96977]
[1777512176345,48.38,76195.69,11.0,0.00565,1e-05,0.96929]
[1777512181380,48.38,76192.21,11.0,0.00563,1e-05,0.96631]
[1777512186414,48.38,76182.84,11.0,0.00558,1e-05,0.95834]
[1777512191450,48.38,76178.01,11.0,0.00555,1e-05,0.95425]
[1777512196485,48.38,76171.59,11.0,0.00551,1e-05,0.94883]
[1777512197472,48.38,76171.59,11.0,0.00551,1e-05,0.94883]
[1777512197726,48.38,76171.59,11.0,0.00551,1e-05,0.94883]
[1777512206555,48.38,76175.67,11.0,0.00554,1e-05,0.95227]
[1777512210668,48.38,76176.33,11.0,0.00554,1e-05,0.95283]
[1777512211766,48.38,76176.73,11.0,0.00554,1e-05,0.95317]
[1777512217632,48.38,76182.18,11.0,0.00557,1e-05,0.95668]
[1777512219956,48.38,76184.34,11.0,0.00558,1e-05,0.95851]
[1777512225687,48.38,76183.24,11.0,0.00557,1e-05,0.95758]
[1777512230722,48.38,76174.84,11.0,0.00553,1e-05,0.95048]
[1777512235758,48.38,76181.75,11.0,0.00556,1e-05,0.95631]
[1777512240793,48.38,76193.86,11.0,0.00563,1e-05,0.96661]
[1777512245828,48.38,76192.4,11.0,0.00562,1e-05,0.96537]
[1777512250863,48.38,76192.34,11.0,0.00562,1e-05,0.96532]
[1777512255898,48.38,76194.09,11.0,0.00563,1e-05,0.96681]
[1777512260933,48.38,76195.93,11.0,0.00564,1e-05,0.96839]
[1777512265974,48.38,76196.55,11.0,0.00564,1e-05,0.96892]
[1777512271012,48.38,76200.67,11.0,0.00566,1e-05,0.97133]
[1777512276047,48.38,76205.17,11.0,0.00569,1e-05,0.9752]
[1777512281082,48.38,76199.65,11.0,0.00566,1e-05,0.97046]
[1777512286117,48.38,76215.02,11.0,0.00574,1e-05,0.98371]
[1777512291152,48.38,76238.1,11.0,0.00587,1e-05,1.0039]
[1777512296187,48.38,76251.78,11.0,0.00595,1e-05,1.01602]
[1777512301222,48.38,76251.03,11.0,0.00595,1e-05,1.01536]
[1777512306257,48.38,76251.64,11.0,0.00595,1e-05,1.0159]
[1777512311291,48.38,76252.55,11.0,0.00596,1e-05,1.01671]
[1777512316328,48.38,76251.3,11.0,0.00595,1e-05,1.0156]
[1777512321363,48.38,76261.15,11.0,0.00601,1e-05,1.0244]
[1777512326398,48.38,76261.91,11.0,0.00601,1e-05,1.02508]
[1777512331433,48.38,76262.28,11.0,0.00601,1e-05,1.02426]
[1777512336470,48.38,76263.03,11.0,0.00601,1e-05,1.02493]
[1777512341503,48.38,76263.62,11.0,0.00601,1e-05,1.02546]
[1777512346537,48.38,76260.58,11.0,0.006,1e-05,1.02273]
[1777512351573,48.38,76260.3,11.0,0.00599,1e-05,1.02248]
[1777512356608,48.38,76260.44,11.0,0.00599,1e-05,1.02261]
[1777512361642,48.38,76260.77,11.0,0.006,1e-05,1.0229]
[1777512366678,48.38,76261.59,11.0,0.006,1e-05,1.02364]
[1777512371713,48.38,76262.97,11.0,0.00601,1e-05,1.02487]
[1777512376748,48.38,76261.62,11.0,0.006,1e-05,1.02366]
[1777512381783,48.38,76263.22,11.0,0.00601,1e-05,1.0251]
[1777512386817,48.38,76266.94,11.0,0.00603,1e-05,1.02844]
[1777512391853,48.38,76274.92,11.0,0.00607,1e-05,1.03448]
[1777512396888,48.38,76274.84,11.0,0.00607,1e-05,1.03441]
[1777512401922,48.38,76275.78,11.0,0.00608,1e-05,1.03526]
[1777512406958,48.38,76277.43,11.0,0.00609,1e-05,1.03675]
[1777512411993,48.38,76277.57,11.0,0.00609,1e-05,1.03688]
[1777512417033,48.38,76280.95,11.0,0.00611,1e-05,1.03994]
[1777512422067,48.38,76280.31,11.0,0.00611,1e-05,1.03936]
[1777512427103,48.38,76282.58,11.0,0.00612,1e-05,1.04143]
[1777512432138,48.38,76284.49,11.0,0.00613,1e-05,1.04316]
[1777512437173,48.38,76285.44,11.0,0.00614,1e-05,1.04403]
[1777512442207,48.38,76286.0,11.0,0.00614,1e-05,1.04454]
[1777512447243,48.38,76283.12,11.0,0.00612,1e-05,1.04192]
[1777512452278,48.38,76282.09,11.0,0.00611,1e-05,1.03981]
[1777512457314,48.38,76279.7,11.0,0.00609,1e-05,1.03764]
[1777512462348,48.38,76282.47,11.0,0.00611,1e-05,1.04015]
[1777512466589,48.38,76302.43,11.0,0.00623,1e-05,1.05842]
[1777512473425,48.38,76314.89,11.0,0.00631,1e-05,1.06996]
[1777512478459,48.38,76341.38,11.0,0.00647,1e-05,1.09484]
[1777512480480,48.38,76362.98,11.0,0.00661,1e-05,1.11548]
[1777512485519,48.38,76356.23,11.0,0.00656,1e-05,1.109]
[1777512490555,48.38,76370.38,11.0,0.00665,1e-05,1.12262]
[1777512495590,48.38,76387.55,11.0,0.00676,1e-05,1.13935]
[1777512499618,48.38,76367.92,11.0,0.00664,1e-05,1.12024]
[1777512504653,48.38,76358.76,11.0,0.00658,1e-05,1.11142]
[1777512509688,48.38,76357.75,11.0,0.00657,1e-05,1.11045]
[1777512514751,48.38,76355.33,11.0,0.00655,1e-05,1.10691]
[1777512519785,48.38,76347.55,11.0,0.0065,1e-05,1.09948]
[1777512524822,48.38,76344.63,11.0,0.00648,1e-05,1.09671]
[1777512529944,48.38,76332.94,11.0,0.00641,1e-05,1.08565]
[1777512531241,48.38,76332.94,11.0,0.00641,1e-05,1.08565]
[1777512536999,48.38,76327.6,11.0,0.00638,1e-05,1.08063]
[1777512542035,48.38,76325.86,11.0,0.00637,1e-05,1.079]
[1777512547070,48.38,76337.84,11.0,0.00644,1e-05,1.09027]
[1777512551698,48.38,76344.21,11.0,0.00648,1e-05,1.09631]
[1777512554000,48.38,76345.35,11.0,0.00649,1e-05,1.09739]
[1777512559155,48.38,76349.77,11.0,0.00652,1e-05,1.1016]
[1777512561462,48.38,76349.57,11.0,0.00651,1e-05,1.10141]
[1777512567214,48.38,76350.23,11.0,0.00652,1e-05,1.10203]
[1777512572249,48.38,76347.74,11.0,0.0065,1e-05,1.09844]
[1777512574779,48.38,76347.88,11.0,0.0065,1e-05,1.09858]
[1777512576133,48.38,76336.01,11.0,0.00642,1e-05,1.08733]
[1777512577155,48.38,76330.62,11.0,0.00639,1e-05,1.08226]
[1777512577276,48.38,76330.62,11.0,0.00639,1e-05,1.08226]
[1777512579941,48.38,76329.58,11.0,0.00638,1e-05,1.08129]
[1777512585342,48.38,76324.83,11.0,0.00635,1e-05,1.07683]
[1777512590377,48.38,76327.94,11.0,0.00637,1e-05,1.07975]
[1777512595412,48.38,76327.18,11.0,0.00637,1e-05,1.07903]
[1777512600447,48.38,76327.57,11.0,0.00637,1e-05,1.0794]
[1777512603045,48.38,76327.98,11.0,0.00637,1e-05,1.07978]
[1777512608503,48.38,76347.69,11.0,0.0065,1e-05,1.09839]
[1777512611623,48.38,76352.94,11.0,0.00653,1e-05,1.1034]
[1777512612190,48.38,76349.04,11.0,0.0065,1e-05,1.09968]
[1777512617566,48.38,76347.89,11.0,0.0065,1e-05,1.09859]
[1777512620627,48.38,76348.2,11.0,0.0065,1e-05,1.09888]
[1777512623429,48.38,76333.16,11.0,0.0064,1e-05,1.08465]
[1777512623657,48.38,76333.16,11.0,0.0064,1e-05,1.08465]
[1777512629663,48.38,76331.76,11.0,0.0064,1e-05,1.08333]
[1777512634699,48.38,76342.02,11.0,0.00645,1e-05,1.0918]
[1777512639734,48.38,76347.94,11.0,0.00649,1e-05,1.09741]
[1777512644092,48.38,76356.91,11.0,0.00655,1e-05,1.10596]
[1777512646157,48.38,76375.65,11.0,0.00667,1e-05,1.12401]
[1777512651824,48.38,76371.56,11.0,0.00664,1e-05,1.12005]
[1777512656859,48.38,76363.45,11.0,0.00659,1e-05,1.11223]
[1777512661894,48.38,76366.33,11.0,0.00661,1e-05,1.115]
[1777512663910,48.38,76345.26,11.0,0.00647,1e-05,1.09487]
[1777512664893,48.38,76345.26,11.0,0.00647,1e-05,1.09487]
[1777512665503,48.38,76340.21,11.0,0.00644,1e-05,1.09009]
[1777512671966,48.38,76338.49,11.0,0.00643,1e-05,1.08846]
[1777512677001,48.38,76342.83,11.0,0.00646,1e-05,1.09257]
[1777512682036,48.38,76352.71,11.0,0.00652,1e-05,1.10195]
[1777512685776,48.38,76352.62,11.0,0.00652,1e-05,1.10187]
[1777512691099,48.38,76358.33,11.0,0.00655,1e-05,1.1061]
[1777512696134,48.38,76372.0,11.0,0.00663,1e-05,1.11924]
[1777512701169,48.38,76372.78,11.0,0.00664,1e-05,1.11999]
[1777512706204,48.38,76373.32,11.0,0.00664,1e-05,1.12051]
[1777512711242,48.38,76372.8,11.0,0.00664,1e-05,1.12001]
[1777512716277,48.38,76379.45,11.0,0.00668,1e-05,1.12645]
[1777512721312,48.38,76376.95,11.0,0.00667,1e-05,1.12403]
[1777512726347,48.38,76376.36,11.0,0.00666,1e-05,1.12346]
[1777512731382,48.38,76381.16,11.0,0.00669,1e-05,1.12811]
[1777512737424,48.38,76388.83,11.0,0.00674,1e-05,1.13559]
[1777512742459,48.38,76384.84,11.0,0.00672,1e-05,1.1317]
[1777512747494,48.38,76373.23,11.0,0.00664,1e-05,1.12043]
[1777512752538,48.38,76368.47,11.0,0.0066,1e-05,1.1146]
[1777512757572,48.38,76366.14,11.0,0.00659,1e-05,1.11235]
[1777512762608,48.38,76358.39,11.0,0.00654,1e-05,1.10493]
[1777512767645,48.38,76350.24,11.0,0.00649,1e-05,1.09716]
[1777512772681,48.38,76356.01,11.0,0.00653,1e-05,1.10265]
[1777512777716,48.38,76350.68,11.0,0.00649,1e-05,1.09758]
[1777512782751,48.38,76342.82,11.0,0.00644,1e-05,1.09013]
[1777512787787,48.38,76341.92,11.0,0.00644,1e-05,1.08928]
[1777512792823,48.38,76330.62,11.0,0.00637,1e-05,1.07864]
[1777512797859,48.38,76323.72,11.0,0.00633,1e-05,1.07219]
[1777512802894,48.38,76319.05,11.0,0.0063,1e-05,1.06785]
[1777512807929,48.38,76325.4,11.0,0.00634,1e-05,1.07376]
[1777512812964,48.38,76327.53,11.0,0.00634,1e-05,1.07455]
[1777512817999,48.38,76332.6,11.0,0.00637,1e-05,1.07929]
[1777512823035,48.38,76323.85,11.0,0.00632,1e-05,1.07112]
[1777512828072,48.38,76322.55,11.0,0.00631,1e-05,1.06991]
[1777512833108,48.38,76319.88,11.0,0.0063,1e-05,1.06742]
[1777512838144,48.38,76314.06,11.0,0.00626,1e-05,1.06203]
[1777512843179,48.38,76307.3,11.0,0.00622,1e-05,1.05579]
[1777512848214,48.38,76307.94,11.0,0.00622,1e-05,1.05638]
[1777512853249,48.38,76315.13,11.0,0.00627,1e-05,1.06302]
[1777512857277,48.38,76332.39,11.0,0.00637,1e-05,1.0791]
[1777512862312,48.38,76337.62,11.0,0.0064,1e-05,1.08401]
[1777512867347,48.38,76346.19,11.0,0.00646,1e-05,1.0921]
[1777512872382,48.38,76345.24,11.0,0.00644,1e-05,1.08998]
[1777512877417,48.38,76337.71,11.0,0.0064,1e-05,1.08288]
[1777512882452,48.38,76335.05,11.0,0.00638,1e-05,1.08039]
[1777512887486,48.38,76343.38,11.0,0.00643,1e-05,1.08823]
[1777512892522,48.38,76334.03,11.0,0.00638,1e-05,1.07943]
[1777512897557,48.38,76334.28,11.0,0.00638,1e-05,1.07966]
[1777512902591,48.38,76333.78,11.0,0.00637,1e-05,1.07919]
[1777512907627,48.38,76319.69,11.0,0.00629,1e-05,1.06605]
[1777512913074,48.38,76318.69,11.0,0.00628,1e-05,1.06512]
[1777512917700,48.38,76295.08,11.0,0.00614,1e-05,1.04341]
[1777512922738,48.38,76288.02,11.0,0.0061,1e-05,1.03699]
[1777512925756,48.38,76270.09,11.0,0.00599,1e-05,1.02083]
[1777512930792,48.38,76263.52,11.0,0.00595,1e-05,1.01496]
[1777512935827,48.38,76262.83,11.0,0.00594,1e-05,1.01319]
[1777512940862,48.38,76257.44,11.0,0.00591,1e-05,1.00841]
[1777512945897,48.38,76256.3,11.0,0.00591,1e-05,1.0074]
[1777512950932,48.38,76254.35,11.0,0.00589,1e-05,1.00567]
[1777512955967,48.38,76255.37,11.0,0.0059,1e-05,1.00657]
[1777512961002,48.38,76254.25,11.0,0.00589,1e-05,1.00558]
[1777512966037,48.38,76252.55,11.0,0.00588,1e-05,1.00408]
[1777512971072,48.38,76256.62,11.0,0.00591,1e-05,1.00768]
[1777512976109,48.38,76251.76,11.0,0.00588,1e-05,1.00338]
[1777512981144,48.38,76249.25,11.0,0.00586,1e-05,1.00117]
[1777512986179,48.38,76248.36,11.0,0.00586,1e-05,1.00039]
[1777512991214,48.38,76247.25,11.0,0.00585,1e-05,0.99827]
[1777512996249,48.38,76244.81,11.0,0.00583,1e-05,0.99613]
[1777513001284,48.38,76236.24,11.0,0.00578,1e-05,0.98863]
[1777513004305,48.38,76218.82,11.0,0.00569,1e-05,0.97354]
[1777513009340,48.38,76210.99,11.0,0.00564,1e-05,0.96681]
[1777513014376,48.38,76210.56,11.0,0.00564,1e-05,0.96645]
[1777513019411,48.38,76211.02,11.0,0.00564,1e-05,0.96684]
[1777513024446,48.38,76211.91,11.0,0.00565,1e-05,0.9676]
[1777513029481,48.38,76215.45,11.0,0.00567,1e-05,0.97064]
[1777513032501,48.38,76236.09,11.0,0.00578,1e-05,0.9885]
[1777513037616,48.38,76236.39,11.0,0.00578,1e-05,0.98876]
[1777513043579,48.38,76234.4,11.0,0.00577,1e-05,0.98703]
[1777513048614,48.38,76239.82,11.0,0.0058,1e-05,0.99175]
[1777513053649,48.38,76243.43,11.0,0.00582,1e-05,0.99378]
[1777513058684,48.38,76246.87,11.0,0.00584,1e-05,0.9968]
[1777513063719,48.38,76247.0,11.0,0.00584,1e-05,0.99691]
[1777513068754,48.38,76248.61,11.0,0.00585,1e-05,0.99832]
[1777513073789,48.38,76272.46,11.0,0.00599,1e-05,1.01948]
[1777513078825,48.38,76276.33,11.0,0.00601,1e-05,1.02294]
[1777513083860,48.38,76288.88,11.0,0.00608,1e-05,1.03426]
[1777513088927,48.38,76288.41,11.0,0.00608,1e-05,1.03383]
[1777513093961,48.38,76290.86,11.0,0.00609,1e-05,1.03605]
[1777513098997,48.38,76287.11,11.0,0.00607,1e-05,1.03265]
[1777513104033,48.38,76287.66,11.0,0.00607,1e-05,1.03315]
[1777513109068,48.38,76289.34,11.0,0.00608,1e-05,1.03467]
[1777513114102,48.38,76284.19,11.0,0.00605,1e-05,1.02885]
[1777513119138,48.38,76284.91,11.0,0.00605,1e-05,1.0295]
[1777513124173,48.38,76285.56,11.0,0.00606,1e-05,1.03009]
[1777513129209,48.38,76286.8,11.0,0.00606,1e-05,1.03121]
[1777513134243,48.38,76290.55,11.0,0.00609,1e-05,1.0346]
[1777513139280,48.38,76290.35,11.0,0.00608,1e-05,1.03442]
[1777513144315,48.38,76291.1,11.0,0.00609,1e-05,1.0351]
[1777513149350,48.38,76279.95,11.0,0.00602,1e-05,1.02503]
[1777513154385,48.38,76279.08,11.0,0.00602,1e-05,1.02425]
[1777513159419,48.38,76277.87,11.0,0.00601,1e-05,1.02316]
[1777513164454,48.38,76271.54,11.0,0.00597,1e-05,1.0175]
[1777513169490,48.38,76265.5,11.0,0.00594,1e-05,1.01211]
[1777513174525,48.38,76256.17,11.0,0.00588,1e-05,1.0027]
[1777513179560,48.38,76255.84,11.0,0.00588,1e-05,1.00241]
[1777513184594,48.38,76252.9,11.0,0.00586,1e-05,0.99982]
[1777513189629,48.38,76245.88,11.0,0.00582,1e-05,0.99365]
[1777513194665,48.38,76250.57,11.0,0.00585,1e-05,0.99777]
[1777513199701,48.38,76254.28,11.0,0.00587,1e-05,1.00103]
[1777513204736,48.38,76253.96,11.0,0.00587,1e-05,1.00075]
[1777513209771,48.38,76256.89,11.0,0.00588,1e-05,1.00333]
[1777513214806,48.38,76257.19,11.0,0.00588,1e-05,1.0036]
[1777513219841,48.38,76265.71,11.0,0.00593,1e-05,1.01115]
[1777513224879,48.38,76261.18,11.0,0.00591,1e-05,1.00713]
[1777513229914,48.38,76262.1,11.0,0.00591,1e-05,1.00794]
[1777513234948,48.38,76265.54,11.0,0.00593,1e-05,1.00985]
[1777513239987,48.38,76265.92,11.0,0.00593,1e-05,1.01018]
[1777513245024,48.38,76259.7,11.0,0.00589,1e-05,1.00467]
[1777513250059,48.38,76246.67,11.0,0.00582,1e-05,0.99321]
[1777513255094,48.38,76250.67,11.0,0.00584,1e-05,0.99671]
[1777513260129,48.38,76258.88,11.0,0.00589,1e-05,1.00395]
[1777513265164,48.38,76257.83,11.0,0.00588,1e-05,1.00302]
[1777513270199,48.38,76259.38,11.0,0.00589,1e-05,1.00439]
[1777513275235,48.38,76260.73,11.0,0.0059,1e-05,1.00558]
[1777513280269,48.38,76263.41,11.0,0.00591,1e-05,1.00796]
[1777513285304,48.38,76264.88,11.0,0.00592,1e-05,1.00926]
[1777513290339,48.38,76262.4,11.0,0.00591,1e-05,1.00706]
[1777513295374,48.38,76263.49,11.0,0.00591,1e-05,1.00688]
[1777513300409,48.38,76272.64,11.0,0.00596,1e-05,1.01501]
[1777513305446,48.38,76270.78,11.0,0.00595,1e-05,1.01335]
[1777513310481,48.38,76279.35,11.0,0.006,1e-05,1.02101]
[1777513315516,48.38,76286.33,11.0,0.00604,1e-05,1.02728]
[1777513321558,48.38,76286.88,11.0,0.00604,1e-05,1.02778]
[1777513326593,48.38,76282.31,11.0,0.00602,1e-05,1.02366]
[1777513331628,48.38,76283.33,11.0,0.00602,1e-05,1.02458]
[1777513336662,48.38,76284.3,11.0,0.00603,1e-05,1.02545]
[1777513341698,48.38,76285.29,11.0,0.00603,1e-05,1.02634]
[1777513346732,48.38,76286.16,11.0,0.00604,1e-05,1.02713]
[1777513351770,48.38,76285.86,11.0,0.00603,1e-05,1.02569]
[1777513356803,48.38,76272.74,11.0,0.00595,1e-05,1.01394]
[1777513361838,48.38,76284.99,11.0,0.00603,1e-05,1.02491]
[1777513366873,48.38,76290.78,11.0,0.00606,1e-05,1.03013]
[1777513371907,48.38,76290.58,11.0,0.00606,1e-05,1.02995]
[1777513376943,48.38,76290.85,11.0,0.00606,1e-05,1.03019]
[1777513381978,48.38,76278.76,11.0,0.00599,1e-05,1.01932]
[1777513387013,48.38,76279.82,11.0,0.006,1e-05,1.02027]
[1777513392057,48.38,76284.37,11.0,0.00602,1e-05,1.02435]
[1777513397092,48.38,76287.98,11.0,0.00604,1e-05,1.0276]
[1777513402127,48.38,76295.87,11.0,0.00609,1e-05,1.03473]
[1777513407162,48.38,76307.59,11.0,0.00616,1e-05,1.0454]
[1777513412332,48.38,76322.07,11.0,0.00624,1e-05,1.05751]
[1777513418239,48.38,76325.11,11.0,0.00626,1e-05,1.06032]
[1777513423274,48.38,76324.71,11.0,0.00626,1e-05,1.05995]
[1777513428309,48.38,76317.48,11.0,0.00621,1e-05,1.05328]
[1777513433344,48.38,76317.41,11.0,0.00621,1e-05,1.05322]
[1777513438379,48.38,76316.68,11.0,0.00621,1e-05,1.05255]
[1777513443414,48.38,76318.19,11.0,0.00622,1e-05,1.05394]
[1777513448449,48.38,76331.21,11.0,0.0063,1e-05,1.06597]
[1777513453488,48.38,76344.74,11.0,0.00638,1e-05,1.07861]
[1777513458523,48.38,76344.5,11.0,0.00638,1e-05,1.07838]
[1777513463557,48.38,76343.91,11.0,0.00637,1e-05,1.07783]
[1777513468594,48.38,76328.3,11.0,0.00628,1e-05,1.06327]
[1777513473628,48.38,76329.01,11.0,0.00628,1e-05,1.06274]
[1777513478663,48.38,76325.8,11.0,0.00626,1e-05,1.05976]
[1777513483699,48.38,76323.82,11.0,0.00624,1e-05,1.05794]
[1777513488734,48.38,76325.81,11.0,0.00626,1e-05,1.05977]
[1777513493769,48.38,76326.8,11.0,0.00626,1e-05,1.06069]
[1777513498805,48.38,76320.6,11.0,0.00622,1e-05,1.05497]
[1777513503840,48.38,76323.83,11.0,0.00624,1e-05,1.05794]
[1777513508875,48.38,76323.66,11.0,0.00624,1e-05,1.05779]
[1777513513911,48.38,76319.03,11.0,0.00621,1e-05,1.05352]
[1777513518946,48.38,76318.58,11.0,0.00621,1e-05,1.05311]
[1777513523981,48.38,76321.61,11.0,0.00623,1e-05,1.0559]
[1777513529021,48.38,76320.84,11.0,0.00623,1e-05,1.05519]
[1777513534055,48.38,76326.64,11.0,0.00625,1e-05,1.05935]
[1777513540098,48.38,76327.24,11.0,0.00626,1e-05,1.0599]
[1777513545133,48.38,76338.33,11.0,0.00633,1e-05,1.0702]
[1777513550168,48.38,76329.57,11.0,0.00627,1e-05,1.06206]
[1777513555202,48.38,76324.25,11.0,0.00624,1e-05,1.05714]
[1777513560238,48.38,76321.73,11.0,0.00622,1e-05,1.05482]
[1777513565274,48.38,76335.54,11.0,0.00631,1e-05,1.0676]
[1777513570309,48.38,76334.92,11.0,0.0063,1e-05,1.06703]
[1777513575344,48.38,76334.81,11.0,0.0063,1e-05,1.06692]
[1777513580379,48.38,76334.41,11.0,0.0063,1e-05,1.06655]
[1777513585421,48.38,76332.07,11.0,0.00629,1e-05,1.06438]
[1777513590456,48.38,76335.39,11.0,0.00631,1e-05,1.06746]
[1777513595491,48.38,76337.39,11.0,0.00631,1e-05,1.06812]
[1777513600525,48.38,76348.44,11.0,0.00638,1e-05,1.07845]
[1777513605561,48.38,76348.32,11.0,0.00638,1e-05,1.07834]
[1777513610596,48.38,76348.04,11.0,0.00638,1e-05,1.07808]
[1777513615631,48.38,76343.5,11.0,0.00635,1e-05,1.07382]
[1777513620666,48.38,76329.61,11.0,0.00627,1e-05,1.0609]
[1777513625701,48.38,76329.62,11.0,0.00627,1e-05,1.06091]
[1777513630736,48.38,76327.23,11.0,0.00625,1e-05,1.0587]
[1777513635771,48.38,76326.37,11.0,0.00625,1e-05,1.05791]
[1777513640807,48.38,76330.37,11.0,0.00627,1e-05,1.0616]
[1777513647857,48.38,76326.84,11.0,0.00625,1e-05,1.05834]
[1777513652892,48.38,76324.28,11.0,0.00623,1e-05,1.05479]
[1777513657926,48.38,76323.92,11.0,0.00622,1e-05,1.05445]
[1777513662962,48.38,76321.81,11.0,0.00621,1e-05,1.05251]
[1777513667997,48.38,76322.72,11.0,0.00622,1e-05,1.05335]
[1777513673032,48.38,76323.79,11.0,0.00622,1e-05,1.05433]
[1777513681088,48.38,76327.16,11.0,0.00624,1e-05,1.05744]
[1777513686123,48.38,76331.03,11.0,0.00627,1e-05,1.06102]
[1777513691157,48.38,76336.82,11.0,0.0063,1e-05,1.06639]
[1777513696193,48.38,76343.77,11.0,0.00634,1e-05,1.07287]
[1777513701227,48.38,76345.84,11.0,0.00636,1e-05,1.07481]
[1777513706263,48.38,76348.27,11.0,0.00637,1e-05,1.07708]
[1777513711298,48.38,76350.33,11.0,0.00638,1e-05,1.0778]
[1777513716333,48.38,76351.62,11.0,0.00639,1e-05,1.07902]
[1777513721368,48.38,76351.41,11.0,0.00639,1e-05,1.07882]
[1777513726402,48.38,76350.57,11.0,0.00638,1e-05,1.07803]
[1777513731438,48.38,76351.07,11.0,0.00638,1e-05,1.0785]
[1777513736473,48.38,76343.81,11.0,0.00634,1e-05,1.0717]
[1777513741508,48.38,76332.1,11.0,0.00627,1e-05,1.06082]
[1777513746543,48.38,76331.35,11.0,0.00626,1e-05,1.06012]
[1777513751578,48.38,76325.63,11.0,0.00623,1e-05,1.05484]
[1777513756613,48.38,76324.05,11.0,0.00622,1e-05,1.05338]
[1777513761648,48.38,76324.6,11.0,0.00622,1e-05,1.05389]
[1777513766683,48.38,76323.79,11.0,0.00622,1e-05,1.05314]
[1777513771717,48.38,76335.69,11.0,0.00628,1e-05,1.06295]
[1777513775746,48.38,76353.13,11.0,0.00639,1e-05,1.07922]
[1777513780781,48.38,76356.32,11.0,0.00641,1e-05,1.08222]
[1777513785816,48.38,76356.78,11.0,0.00641,1e-05,1.08266]
[1777513790851,48.38,76361.18,11.0,0.00644,1e-05,1.08681]
[1777513795886,48.38,76361.74,11.0,0.00644,1e-05,1.08733]
[1777513800921,48.38,76360.2,11.0,0.00643,1e-05,1.08588]
[1777513806963,48.38,76359.19,11.0,0.00643,1e-05,1.08493]
[1777513811999,48.38,76358.24,11.0,0.00642,1e-05,1.08403]
[1777513817034,48.38,76360.39,11.0,0.00643,1e-05,1.08606]
[1777513824083,48.38,76361.39,11.0,0.00644,1e-05,1.087]
[1777513829118,48.38,76362.34,11.0,0.00645,1e-05,1.0879]
[1777513834158,48.38,76358.96,11.0,0.00642,1e-05,1.08349]
[1777513839193,48.38,76359.84,11.0,0.00642,1e-05,1.08432]
[1777513844228,48.38,76363.22,11.0,0.00644,1e-05,1.08752]
[1777513849263,48.38,76363.06,11.0,0.00644,1e-05,1.08736]
[1777513854298,48.38,76352.03,11.0,0.00637,1e-05,1.07698]
[1777513859333,48.38,76350.89,11.0,0.00637,1e-05,1.07591]
[1777513864368,48.38,76347.65,11.0,0.00635,1e-05,1.07288]
[1777513869403,48.38,76346.51,11.0,0.00634,1e-05,1.07181]
[1777513874438,48.38,76332.95,11.0,0.00626,1e-05,1.05921]
[1777513879473,48.38,76325.12,11.0,0.00621,1e-05,1.05199]
[1777513885517,48.38,76323.48,11.0,0.0062,1e-05,1.05048]
[1777513890552,48.38,76321.43,11.0,0.00619,1e-05,1.0486]
[1777513895588,48.38,76323.33,11.0,0.00619,1e-05,1.04916]
[1777513900623,48.38,76325.34,11.0,0.00621,1e-05,1.051]
[1777513905661,48.38,76324.94,11.0,0.0062,1e-05,1.05064]
[1777513910698,48.38,76321.11,11.0,0.00618,1e-05,1.04712]
[1777513915733,48.38,76321.46,11.0,0.00618,1e-05,1.04744]
[1777513920768,48.38,76313.89,11.0,0.00614,1e-05,1.04052]
[1777513925807,48.38,76317.33,11.0,0.00616,1e-05,1.04366]
[1777513930841,48.38,76323.04,11.0,0.00619,1e-05,1.04889]
[1777513935876,48.38,76324.25,11.0,0.0062,1e-05,1.05]
[1777513940911,48.38,76324.43,11.0,0.0062,1e-05,1.05017]
[1777513945947,48.38,76325.92,11.0,0.00621,1e-05,1.05154]
[1777513950982,48.38,76325.81,11.0,0.00621,1e-05,1.05143]
[1777513956017,48.38,76325.23,11.0,0.0062,1e-05,1.04971]
[1777513961052,48.38,76338.13,11.0,0.00628,1e-05,1.06161]
[1777513966087,48.38,76339.75,11.0,0.00629,1e-05,1.06312]
[1777513971122,48.38,76336.37,11.0,0.00627,1e-05,1.05998]
[1777513976157,48.38,76346.64,11.0,0.00633,1e-05,1.06953]
[1777513981191,48.38,76347.47,11.0,0.00633,1e-05,1.0703]
[1777513986228,48.38,76349.67,11.0,0.00635,1e-05,1.07235]
[1777513991263,48.38,76351.23,11.0,0.00636,1e-05,1.07381]
[1777513996297,48.38,76351.45,11.0,0.00636,1e-05,1.07402]
[1777514001333,48.38,76351.5,11.0,0.00636,1e-05,1.07407]
[1777514006368,48.38,76351.85,11.0,0.00636,1e-05,1.07439]
[1777514011403,48.38,76351.71,11.0,0.00635,1e-05,1.07305]
[1777514016438,48.38,76357.62,11.0,0.00639,1e-05,1.07859]
[1777514021473,48.38,76361.59,11.0,0.00641,1e-05,1.08233]
[1777514026508,48.38,76360.7,11.0,0.00641,1e-05,1.08149]
[1777514029529,48.38,76378.77,11.0,0.00652,1e-05,1.09861]
[1777514034564,48.38,76383.13,11.0,0.00655,1e-05,1.10277]
[1777514039599,48.38,76386.91,11.0,0.00657,1e-05,1.1064]
[1777514042619,48.38,76404.49,11.0,0.00668,1e-05,1.12336]
[1777514047655,48.38,76406.27,11.0,0.0067,1e-05,1.1251]
[1777514052690,48.38,76428.42,11.0,0.00684,1e-05,1.14681]
[1777514057725,48.38,76421.86,11.0,0.0068,1e-05,1.14034]
[1777514062764,48.38,76418.83,11.0,0.00678,1e-05,1.13737]
[1777514065785,48.38,76401.7,11.0,0.00667,1e-05,1.12066]
[1777514070820,48.38,76390.48,11.0,0.00659,1e-05,1.10982]
[1777514075070,48.38,76360.07,11.0,0.0064,1e-05,1.07968]
[1777514080276,48.38,76346.39,11.0,0.00631,1e-05,1.06689]
[1777514085322,48.38,76328.72,11.0,0.0062,1e-05,1.05054]
[1777514090962,48.38,76323.88,11.0,0.00618,1e-05,1.0461]
[1777514096274,48.38,76320.67,11.0,0.00616,1e-05,1.04317]
[1777514096345,48.38,76346.72,11.0,0.00631,1e-05,1.06719]
[1777514098011,48.38,76365.73,11.0,0.00643,1e-05,1.08502]
[1777514103046,48.38,76359.77,11.0,0.00639,1e-05,1.0794]
[1777514108084,48.38,76364.16,11.0,0.00642,1e-05,1.08353]
[1777514113119,48.38,76364.44,11.0,0.00642,1e-05,1.0838]
[1777514119160,48.38,76373.31,11.0,0.00648,1e-05,1.09219]
[1777514124196,48.38,76374.8,11.0,0.00649,1e-05,1.0936]
[1777514129233,48.38,76356.09,11.0,0.00637,1e-05,1.07595]
[1777514134267,48.38,76340.53,11.0,0.00627,1e-05,1.06025]
[1777514139305,48.38,76332.92,11.0,0.00622,1e-05,1.05322]
[1777514144340,48.38,76332.46,11.0,0.00622,1e-05,1.05279]
[1777514149374,48.38,76331.22,11.0,0.00621,1e-05,1.05165]
[1777514154410,48.38,76326.63,11.0,0.00619,1e-05,1.04744]
[1777514159444,48.38,76326.69,11.0,0.00619,1e-05,1.04749]
[1777514164480,48.38,76327.27,11.0,0.00619,1e-05,1.04802]
[1777514169516,48.38,76335.13,11.0,0.00624,1e-05,1.05525]
[1777514174550,48.38,76335.9,11.0,0.00624,1e-05,1.05596]
[1777514179661,48.38,76329.55,11.0,0.0062,1e-05,1.05012]
[1777514185633,48.38,76304.78,11.0,0.00606,1e-05,1.02756]
[1777514190667,48.38,76290.23,11.0,0.00597,1e-05,1.0145]
[1777514195701,48.38,76288.32,11.0,0.00595,1e-05,1.01164]
[1777514200737,48.38,76287.08,11.0,0.00594,1e-05,1.01053]
[1777514205774,48.38,76286.94,11.0,0.00594,1e-05,1.01041]
[1777514210813,48.38,76270.15,11.0,0.00585,1e-05,0.99556]
[1777514215848,48.38,76263.12,11.0,0.00581,1e-05,0.9894]
[1777514219877,48.38,76246.15,11.0,0.00571,1e-05,0.97465]
[1777514224912,48.38,76247.46,11.0,0.00572,1e-05,0.97578]
[1777514229947,48.38,76238.55,11.0,0.00567,1e-05,0.9681]
[1777514234982,48.38,76237.97,11.0,0.00566,1e-05,0.9676]
[1777514240019,48.38,76238.85,11.0,0.00567,1e-05,0.96836]
[1777514245053,48.38,76244.66,11.0,0.0057,1e-05,0.97336]
[1777514250088,48.38,76244.54,11.0,0.0057,1e-05,0.97326]
[1777514255123,48.38,76247.73,11.0,0.00571,1e-05,0.97489]
[1777514260158,48.38,76257.48,11.0,0.00577,1e-05,0.98334]
[1777514265206,48.38,76245.73,11.0,0.0057,1e-05,0.97316]
[1777514270232,48.38,76237.38,11.0,0.00566,1e-05,0.96598]
[1777514275267,48.38,76237.83,11.0,0.00566,1e-05,0.96636]
[1777514280302,48.38,76239.32,11.0,0.00567,1e-05,0.96764]
[1777514285337,48.38,76237.7,11.0,0.00566,1e-05,0.96625]
[1777514290374,48.38,76238.98,11.0,0.00566,1e-05,0.96735]
[1777514295409,48.38,76240.07,11.0,0.00567,1e-05,0.96829]
[1777514300444,48.38,76247.13,11.0,0.00571,1e-05,0.97437]
[1777514305479,48.38,76248.35,11.0,0.00572,1e-05,0.97542]
[1777514310514,48.38,76248.1,11.0,0.00572,1e-05,0.97521]
[1777514315548,48.38,76246.04,11.0,0.0057,1e-05,0.9723]
[1777514320584,48.38,76245.43,11.0,0.00569,1e-05,0.97178]
[1777514325620,48.38,76244.55,11.0,0.00569,1e-05,0.97102]
[1777514330655,48.38,76238.6,11.0,0.00566,1e-05,0.9659]
[1777514332681,48.38,76219.31,11.0,0.00555,1e-05,0.94948]
[1777514337716,48.38,76216.39,11.0,0.00553,1e-05,0.94702]
[1777514343758,48.38,76210.25,11.0,0.0055,1e-05,0.94185]
[1777514348793,48.38,76207.12,11.0,0.00548,1e-05,0.93923]
[1777514353828,48.38,76198.2,11.0,0.00543,1e-05,0.93178]
[1777514358863,48.38,76195.72,11.0,0.00542,1e-05,0.92972]
[1777514363898,48.38,76195.4,11.0,0.00542,1e-05,0.92945]
[1777514368933,48.38,76203.01,11.0,0.00546,1e-05,0.93579]
[1777514373968,48.38,76206.93,11.0,0.00548,1e-05,0.93797]
[1777514379003,48.38,76205.85,11.0,0.00547,1e-05,0.93707]
[1777514384039,48.38,76208.11,11.0,0.00548,1e-05,0.93896]
[1777514390081,48.38,76208.13,11.0,0.00548,1e-05,0.93898]
[1777514395116,48.38,76209.14,11.0,0.00549,1e-05,0.93982]
[1777514400151,48.38,76208.44,11.0,0.00548,1e-05,0.93924]
[1777514405187,48.38,76214.25,11.0,0.00552,1e-05,0.94411]
[1777514410260,48.38,76223.64,11.0,0.00557,1e-05,0.95204]
[1777514415264,48.38,76237.95,11.0,0.00565,1e-05,0.96423]
[1777514420299,48.38,76222.29,11.0,0.00556,1e-05,0.9509]
[1777514425334,48.38,76222.19,11.0,0.00556,1e-05,0.95081]
[1777514430369,48.38,76222.59,11.0,0.00556,1e-05,0.95115]
[1777514435404,48.38,76223.84,11.0,0.00556,1e-05,0.9511]
[1777514440439,48.38,76225.49,11.0,0.00557,1e-05,0.9525]
[1777514445474,48.38,76239.23,11.0,0.00565,1e-05,0.96421]
[1777514450508,48.38,76240.02,11.0,0.00565,1e-05,0.96488]
[1777514455547,48.38,76235.24,11.0,0.00562,1e-05,0.96079]
[1777514460582,48.38,76237.85,11.0,0.00564,1e-05,0.96303]
[1777514465617,48.38,76238.06,11.0,0.00564,1e-05,0.96321]
[1777514470652,48.38,76250.12,11.0,0.00571,1e-05,0.97357]
[1777514475687,48.38,76254.93,11.0,0.00573,1e-05,0.97773]
[1777514480722,48.38,76257.07,11.0,0.00575,1e-05,0.97958]
[1777514485757,48.38,76255.82,11.0,0.00574,1e-05,0.9785]
[1777514490792,48.38,76251.88,11.0,0.00572,1e-05,0.97509]
[1777514495827,48.38,76253.7,11.0,0.00572,1e-05,0.97554]
[1777514501869,48.38,76253.92,11.0,0.00572,1e-05,0.97573]
[1777514506904,48.38,76258.86,11.0,0.00575,1e-05,0.98001]
[1777514510932,48.38,76277.47,11.0,0.00586,1e-05,0.99627]
[1777514515967,48.38,76275.66,11.0,0.00585,1e-05,0.99468]
[1777514521017,48.38,76269.24,11.0,0.00581,1e-05,0.98905]
[1777514522014,48.38,76287.91,11.0,0.00592,1e-05,1.0055]
[1777514527049,48.38,76287.06,11.0,0.00591,1e-05,1.00474]
[1777514532086,48.38,76280.8,11.0,0.00588,1e-05,0.99921]
[1777514537121,48.38,76280.5,11.0,0.00587,1e-05,0.99894]
[1777514542156,48.38,76281.19,11.0,0.00588,1e-05,0.99955]
[1777514548197,48.38,76281.34,11.0,0.00588,1e-05,0.99968]
[1777514553233,48.38,76282.44,11.0,0.00588,1e-05,0.99951]
[1777514558268,48.38,76290.8,11.0,0.00593,1e-05,1.00691]
[1777514563303,48.38,76291.49,11.0,0.00593,1e-05,1.00752]
[1777514568338,48.38,76292.02,11.0,0.00593,1e-05,1.00799]
[1777514573373,48.38,76292.52,11.0,0.00594,1e-05,1.00843]
[1777514578408,48.38,76290.92,11.0,0.00593,1e-05,1.00701]
[1777514583471,48.38,76306.69,11.0,0.00602,1e-05,1.0211]
[1777514588506,48.38,76303.67,11.0,0.006,1e-05,1.01839]
[1777514593541,48.38,76304.86,11.0,0.00601,1e-05,1.01946]
[1777514598576,48.38,76304.52,11.0,0.00601,1e-05,1.01915]
[1777514603611,48.38,76303.72,11.0,0.006,1e-05,1.01843]
[1777514608646,48.38,76300.77,11.0,0.00598,1e-05,1.01579]
[1777514613681,48.38,76292.18,11.0,0.00593,1e-05,1.00698]
[1777514618716,48.38,76295.14,11.0,0.00595,1e-05,1.00961]
[1777514623751,48.38,76287.29,11.0,0.0059,1e-05,1.00264]
[1777514628787,48.38,76266.44,11.0,0.00578,1e-05,0.98433]
[1777514633824,48.38,76257.68,11.0,0.00573,1e-05,0.97672]
[1777514638859,48.38,76257.38,11.0,0.00573,1e-05,0.97646]
[1777514643894,48.38,76260.75,11.0,0.00575,1e-05,0.97938]
[1777514648929,48.38,76266.06,11.0,0.00578,1e-05,0.984]
[1777514653963,48.38,76258.18,11.0,0.00573,1e-05,0.97715]
[1777514658998,48.38,76258.32,11.0,0.00573,1e-05,0.97727]
[1777514664034,48.38,76259.95,11.0,0.00574,1e-05,0.97869]
[1777514669069,48.38,76260.57,11.0,0.00575,1e-05,0.97923]
[1777514674104,48.38,76261.02,11.0,0.00574,1e-05,0.97848]
[1777514679139,48.38,76271.3,11.0,0.0058,1e-05,0.98743]
[1777514684174,48.38,76264.8,11.0,0.00576,1e-05,0.98177]
[1777514686188,48.38,76242.67,11.0,0.00564,1e-05,0.96268]
[1777514691223,48.38,76240.44,11.0,0.00563,1e-05,0.96077]
[1777514696258,48.38,76241.25,11.0,0.00563,1e-05,0.96146]
[1777514701294,48.38,76238.74,11.0,0.00562,1e-05,0.95932]
[1777514706328,48.38,76241.27,11.0,0.00563,1e-05,0.96148]
[1777514711363,48.38,76242.68,11.0,0.00564,1e-05,0.96269]
[1777514716399,48.38,76235.58,11.0,0.0056,1e-05,0.95663]
[1777514721434,48.38,76228.68,11.0,0.00556,1e-05,0.95077]
[1777514726469,48.38,76225.5,11.0,0.00555,1e-05,0.94808]
[1777514731504,48.38,76225.7,11.0,0.00554,1e-05,0.94714]
[1777514736539,48.38,76226.53,11.0,0.00554,1e-05,0.94784]
[1777514741575,48.38,76234.9,11.0,0.00559,1e-05,0.95494]
[1777514746614,48.38,76242.05,11.0,0.00563,1e-05,0.96103]
[1777514751649,48.38,76241.98,11.0,0.00563,1e-05,0.96097]
[1777514756684,48.38,76241.72,11.0,0.00563,1e-05,0.96075]
[1777514761721,48.38,76243.43,11.0,0.00564,1e-05,0.96221]
[1777514766756,48.38,76247.65,11.0,0.00566,1e-05,0.96582]
[1777514771791,48.38,76246.25,11.0,0.00565,1e-05,0.96462]
[1777514776826,48.38,76247.16,11.0,0.00566,1e-05,0.9654]
[1777514781861,48.38,76246.22,11.0,0.00565,1e-05,0.9646]
[1777514786896,48.38,76250.35,11.0,0.00568,1e-05,0.96814]
[1777514791930,48.38,76250.14,11.0,0.00567,1e-05,0.96684]
[1777514796966,48.38,76255.27,11.0,0.0057,1e-05,0.97125]
[1777514802000,48.38,76256.17,11.0,0.0057,1e-05,0.97203]
[1777514808042,48.38,76257.13,11.0,0.00571,1e-05,0.97286]
[1777514813078,48.38,76264.48,11.0,0.00575,1e-05,0.97922]
[1777514818113,48.38,76257.78,11.0,0.00571,1e-05,0.97342]
[1777514823148,48.38,76263.28,11.0,0.00574,1e-05,0.97818]
[1777514828184,48.38,76259.08,11.0,0.00572,1e-05,0.97454]
[1777514833218,48.38,76254.24,11.0,0.00569,1e-05,0.97037]
[1777514836240,48.38,76235.39,11.0,0.00559,1e-05,0.95424]
[1777514841275,48.38,76234.63,11.0,0.00558,1e-05,0.95359]
[1777514846310,48.38,76237.51,11.0,0.0056,1e-05,0.95604]
[1777514851345,48.38,76236.91,11.0,0.00559,1e-05,0.95442]
[1777514856381,48.38,76228.88,11.0,0.00554,1e-05,0.94762]
[1777514860409,48.38,76250.78,11.0,0.00567,1e-05,0.96627]
[1777514865444,48.38,76261.1,11.0,0.00572,1e-05,0.97516]
[1777514870478,48.38,76260.01,11.0,0.00572,1e-05,0.97422]
[1777514875513,48.38,76259.86,11.0,0.00572,1e-05,0.97409]
[1777514880554,48.38,76261.51,11.0,0.00573,1e-05,0.97552]
[1777514885589,48.38,76260.69,11.0,0.00572,1e-05,0.97481]
[1777514890624,48.38,76261.48,11.0,0.00573,1e-05,0.97549]
[1777514895658,48.38,76267.74,11.0,0.00576,1e-05,0.98092]
[1777514900694,48.38,76263.79,11.0,0.00574,1e-05,0.97749]
[1777514905730,48.38,76268.52,11.0,0.00577,1e-05,0.9816]
[1777514910765,48.38,76259.79,11.0,0.00572,1e-05,0.97403]
[1777514915800,48.38,76258.93,11.0,0.00571,1e-05,0.97216]
[1777514920835,48.38,76260.12,11.0,0.00571,1e-05,0.97318]
[1777514925870,48.38,76258.18,11.0,0.0057,1e-05,0.97151]
[1777514930907,48.38,76258.26,11.0,0.0057,1e-05,0.97158]
[1777514935942,48.38,76243.92,11.0,0.00562,1e-05,0.95927]
[1777514940978,48.38,76238.75,11.0,0.00559,1e-05,0.95487]
[1777514946015,48.38,76239.55,11.0,0.0056,1e-05,0.95555]
[1777514951050,48.38,76240.59,11.0,0.0056,1e-05,0.95644]
[1777514956085,48.38,76250.25,11.0,0.00566,1e-05,0.96469]
[1777514961120,48.38,76249.13,11.0,0.00565,1e-05,0.96373]
[1777514966159,48.38,76249.03,11.0,0.00565,1e-05,0.96364]
[1777514971193,48.38,76253.77,11.0,0.00567,1e-05,0.96659]
[1777514976229,48.38,76259.62,11.0,0.0057,1e-05,0.97162]
[1777514981265,48.38,76269.43,11.0,0.00576,1e-05,0.98012]
[1777514986301,48.38,76267.84,11.0,0.00575,1e-05,0.97874]
[1777514991336,48.38,76268.0,11.0,0.00575,1e-05,0.97888]
[1777514996371,48.38,76272.36,11.0,0.00577,1e-05,0.98267]
[1777515001406,48.38,76274.98,11.0,0.00579,1e-05,0.98495]
[1777515006441,48.38,76267.08,11.0,0.00574,1e-05,0.97808]
[1777515012483,48.38,76265.56,11.0,0.00574,1e-05,0.97676]
[1777515017518,48.38,76267.71,11.0,0.00575,1e-05,0.97862]
[1777515022553,48.38,76269.26,11.0,0.00576,1e-05,0.97997]
[1777515027589,48.38,76275.17,11.0,0.00579,1e-05,0.98512]
[1777515032624,48.38,76275.08,11.0,0.00578,1e-05,0.9839]
[1777515037659,48.38,76273.92,11.0,0.00578,1e-05,0.98289]
[1777515042694,48.38,76275.88,11.0,0.00579,1e-05,0.9846]
[1777515045715,48.38,76293.61,11.0,0.00589,1e-05,1.00017]
[1777515050750,48.38,76294.88,11.0,0.0059,1e-05,1.00129]
[1777515055785,48.38,76295.05,11.0,0.0059,1e-05,1.00144]
[1777515060820,48.38,76301.82,11.0,0.00594,1e-05,1.00744]
[1777515065856,48.38,76314.71,11.0,0.00601,1e-05,1.01896]
[1777515070891,48.38,76315.15,11.0,0.00602,1e-05,1.01936]
[1777515076932,48.38,76312.81,11.0,0.006,1e-05,1.01726]
[1777515081968,48.38,76315.43,11.0,0.00602,1e-05,1.01961]
[1777515087002,48.38,76315.2,11.0,0.00602,1e-05,1.0194]
[1777515092038,48.38,76313.92,11.0,0.006,1e-05,1.01708]
[1777515097073,48.38,76318.21,11.0,0.00603,1e-05,1.02094]
[1777515102075,48.38,76316.96,11.0,0.00602,1e-05,1.01981]
[1777515107143,48.38,76318.86,11.0,0.00603,1e-05,1.02152]
[1777515112178,48.38,76323.89,11.0,0.00606,1e-05,1.02605]
[1777515115797,48.38,76325.26,11.0,0.00607,1e-05,1.02729]
[1777515121241,48.38,76306.59,11.0,0.00596,1e-05,1.01053]
[1777515126276,48.38,76309.43,11.0,0.00598,1e-05,1.01307]
[1777515132320,48.38,76309.4,11.0,0.00597,1e-05,1.01304]
[1777515138362,48.38,76302.84,11.0,0.00594,1e-05,1.00719]
[1777515143398,48.38,76286.49,11.0,0.00584,1e-05,0.99274]
[1777515148433,48.38,76288.35,11.0,0.00585,1e-05,0.99438]
[1777515154475,48.38,76287.76,11.0,0.00584,1e-05,0.99271]
[1777515159510,48.38,76288.42,11.0,0.00585,1e-05,0.99329]
[1777515164545,48.38,76298.25,11.0,0.0059,1e-05,1.00196]
[1777515169580,48.38,76296.34,11.0,0.00589,1e-05,1.00027]
[1777515174614,48.38,76295.3,11.0,0.00589,1e-05,0.99935]
[1777515179650,48.38,76290.9,11.0,0.00586,1e-05,0.99547]
[1777515184685,48.38,76293.58,11.0,0.00588,1e-05,0.99784]
[1777515189720,48.38,76293.59,11.0,0.00588,1e-05,0.99785]
[1777515194755,48.38,76291.55,11.0,0.00586,1e-05,0.99605]
[1777515199790,48.38,76291.04,11.0,0.00586,1e-05,0.9956]
[1777515205833,48.38,76284.04,11.0,0.00582,1e-05,0.98945]
[1777515210868,48.38,76263.91,11.0,0.00571,1e-05,0.97194]
[1777515215903,48.38,76262.4,11.0,0.00569,1e-05,0.96951]
[1777515220939,48.38,76260.25,11.0,0.00568,1e-05,0.96766]
[1777515225974,48.38,76265.04,11.0,0.00571,1e-05,0.97179]
[1777515232017,48.38,76263.63,11.0,0.0057,1e-05,0.97057]
[1777515237051,48.38,76263.35,11.0,0.0057,1e-05,0.97033]
[1777515242086,48.38,76263.49,11.0,0.0057,1e-05,0.97045]
[1777515247121,48.38,76263.32,11.0,0.0057,1e-05,0.9703]
[1777515252156,48.38,76264.99,11.0,0.00571,1e-05,0.97175]
[1777515257191,48.38,76274.81,11.0,0.00576,1e-05,0.98025]
[1777515262226,48.38,76278.76,11.0,0.00578,1e-05,0.98369]
[1777515267261,48.38,76277.21,11.0,0.00578,1e-05,0.98234]
[1777515272296,48.38,76281.06,11.0,0.00579,1e-05,0.98456]
[1777515277330,48.38,76280.05,11.0,0.00579,1e-05,0.98368]
[1777515282365,48.38,76280.2,11.0,0.00579,1e-05,0.98381]
[1777515287401,48.38,76280.97,11.0,0.00579,1e-05,0.98448]
[1777515292436,48.38,76285.76,11.0,0.00582,1e-05,0.98867]
[1777515297471,48.38,76285.14,11.0,0.00581,1e-05,0.98812]
[1777515302506,48.38,76262.28,11.0,0.00569,1e-05,0.96828]
[1777515307542,48.38,76262.17,11.0,0.00568,1e-05,0.96819]
[1777515312577,48.38,76262.09,11.0,0.00568,1e-05,0.96812]
[1777515317612,48.38,76262.37,11.0,0.00569,1e-05,0.96836]
[1777515322647,48.38,76260.56,11.0,0.00568,1e-05,0.9668]
[1777515327682,48.38,76260.83,11.0,0.00568,1e-05,0.96703]
[1777515332717,48.38,76260.84,11.0,0.00567,1e-05,0.96592]
[1777515337752,48.38,76261.82,11.0,0.00568,1e-05,0.96676]
[1777515342788,48.38,76264.84,11.0,0.00569,1e-05,0.96936]
[1777515347824,48.38,76253.31,11.0,0.00563,1e-05,0.95947]
[1777515352859,48.38,76250.79,11.0,0.00561,1e-05,0.95732]
[1777515357894,48.38,76250.48,11.0,0.00561,1e-05,0.95705]
[1777515362929,48.38,76256.34,11.0,0.00565,1e-05,0.96206]
[1777515367964,48.38,76262.4,11.0,0.00568,1e-05,0.96726]
[1777515373729,48.38,76265.76,11.0,0.0057,1e-05,0.97015]
[1777515379041,48.38,76270.18,11.0,0.00572,1e-05,0.97397]
[1777515384075,48.38,76273.72,11.0,0.00574,1e-05,0.97704]
[1777515389656,48.38,76275.41,11.0,0.00575,1e-05,0.9785]
[1777515395158,48.38,76282.65,11.0,0.00579,1e-05,0.98367]
[1777515400193,48.38,76293.53,11.0,0.00585,1e-05,0.99319]
[1777515405228,48.38,76299.95,11.0,0.00589,1e-05,0.99885]
[1777515410263,48.38,76298.43,11.0,0.00588,1e-05,0.99751]
[1777515415297,48.38,76297.75,11.0,0.00587,1e-05,0.99691]
[1777515420333,48.38,76301.35,11.0,0.00589,1e-05,1.00009]
[1777515425368,48.38,76307.14,11.0,0.00593,1e-05,1.00522]
[1777515430403,48.38,76307.41,11.0,0.00593,1e-05,1.00546]
[1777515435440,48.38,76295.19,11.0,0.00586,1e-05,0.99466]
[1777515440474,48.38,76293.49,11.0,0.00585,1e-05,0.99316]
[1777515445509,48.38,76283.91,11.0,0.00579,1e-05,0.98477]
[1777515450544,48.38,76286.23,11.0,0.00581,1e-05,0.98679]
[1777515456586,48.38,76285.96,11.0,0.0058,1e-05,0.98541]
[1777515461621,48.38,76283.43,11.0,0.00579,1e-05,0.98321]
[1777515466656,48.38,76268.2,11.0,0.0057,1e-05,0.97]
[1777515471691,48.38,76254.97,11.0,0.00563,1e-05,0.95865]
[1777515476726,48.38,76254.43,11.0,0.00562,1e-05,0.95819]
[1777515481761,48.38,76242.94,11.0,0.00556,1e-05,0.94842]
[1777515486796,48.38,76239.35,11.0,0.00554,1e-05,0.94539]
[1777515491831,48.38,76240.72,11.0,0.00555,1e-05,0.94654]
[1777515496866,48.38,76248.17,11.0,0.00559,1e-05,0.95286]
[1777515501901,48.38,76247.45,11.0,0.00558,1e-05,0.95224]
[1777515506936,48.38,76242.12,11.0,0.00555,1e-05,0.94773]
[1777515511971,48.38,76237.9,11.0,0.00552,1e-05,0.94306]
[1777515517006,48.38,76236.92,11.0,0.00552,1e-05,0.94223]
[1777515522043,48.38,76237.62,11.0,0.00552,1e-05,0.94282]
[1777515527078,48.38,76237.3,11.0,0.00552,1e-05,0.94255]
[1777515532113,48.38,76237.71,11.0,0.00552,1e-05,0.9429]
[1777515537148,48.38,76237.42,11.0,0.00552,1e-05,0.94265]
[1777515542182,48.38,76237.55,11.0,0.00552,1e-05,0.94276]
[1777515547218,48.38,76230.16,11.0,0.00548,1e-05,0.93656]
[1777515552253,48.38,76228.9,11.0,0.00548,1e-05,0.9355]
[1777515557288,48.38,76227.46,11.0,0.00547,1e-05,0.9343]
[1777515562323,48.38,76227.4,11.0,0.00547,1e-05,0.93425]
[1777515567358,48.38,76229.16,11.0,0.00548,1e-05,0.93572]
[1777515572393,48.38,76229.11,11.0,0.00547,1e-05,0.93458]
[1777515578435,48.38,76229.24,11.0,0.00547,1e-05,0.93469]
[1777515583470,48.38,76230.15,11.0,0.00548,1e-05,0.93545]
[1777515588505,48.38,76222.4,11.0,0.00543,1e-05,0.92898]
[1777515593540,48.38,76224.4,11.0,0.00544,1e-05,0.93065]
[1777515598574,48.38,76225.79,11.0,0.00545,1e-05,0.93181]
[1777515603610,48.38,76219.96,11.0,0.00542,1e-05,0.92695]
[1777515608645,48.38,76219.22,11.0,0.00542,1e-05,0.92634]
[1777515613680,48.38,76222.42,11.0,0.00543,1e-05,0.929]
[1777515618715,48.38,76219.84,11.0,0.00542,1e-05,0.92685]
[1777515623750,48.38,76206.22,11.0,0.00535,1e-05,0.9156]
[1777515625043,48.38,76188.46,11.0,0.00525,1e-05,0.9011]
[1777515628789,48.38,76167.51,11.0,0.00514,1e-05,0.88425]
[1777515633796,48.38,76169.01,11.0,0.00515,1e-05,0.88439]
[1777515638861,48.38,76170.52,11.0,0.00515,1e-05,0.8856]
[1777515643927,48.38,76169.97,11.0,0.00515,1e-05,0.88516]
[1777515647416,48.38,76148.66,11.0,0.00504,1e-05,0.86826]
[1777515652541,48.38,76142.22,11.0,0.00501,1e-05,0.86321]
[1777515660012,48.38,76141.18,11.0,0.00501,1e-05,0.8624]
[1777515665045,48.38,76139.3,11.0,0.005,1e-05,0.86093]
[1777515670088,48.38,76131.58,11.0,0.00496,0.0,0.85492]
[1777515675123,48.38,76134.86,11.0,0.00497,0.0,0.85747]
[1777515680158,48.38,76138.49,11.0,0.00499,1e-05,0.8603]
[1777515685193,48.38,76143.8,11.0,0.00502,1e-05,0.86445]
[1777515690227,48.38,76135.55,11.0,0.00498,0.0,0.85801]
[1777515695262,48.38,76131.04,11.0,0.00495,0.0,0.85348]
[1777515700322,48.38,76138.25,11.0,0.00498,1e-05,0.85908]
[1777515705357,48.38,76141.07,11.0,0.005,1e-05,0.86128]
[1777515710396,48.38,76140.85,11.0,0.005,1e-05,0.86111]
[1777515715431,48.38,76142.58,11.0,0.00501,1e-05,0.86246]
[1777515720465,48.38,76142.17,11.0,0.005,1e-05,0.86214]
[1777515725501,48.38,76141.5,11.0,0.005,1e-05,0.86162]
[1777515730536,48.38,76144.78,11.0,0.00502,1e-05,0.86418]
[1777515735571,48.38,76146.45,11.0,0.00503,1e-05,0.86549]
[1777515740606,48.38,76152.11,11.0,0.00505,1e-05,0.86994]
[1777515745641,48.38,76150.8,11.0,0.00505,1e-05,0.86891]
[1777515751683,48.38,76150.62,11.0,0.00504,1e-05,0.86772]
[1777515756718,48.38,76150.14,11.0,0.00504,1e-05,0.86735]
[1777515761753,48.38,76144.54,11.0,0.00501,1e-05,0.86296]
[1777515766791,48.38,76140.84,11.0,0.00499,1e-05,0.86007]
[1777515771826,48.38,76149.57,11.0,0.00504,1e-05,0.8669]
[1777515776861,48.38,76148.99,11.0,0.00503,1e-05,0.86644]
[1777515781896,48.38,76155.55,11.0,0.00507,1e-05,0.87161]
[1777515786931,48.38,76155.26,11.0,0.00506,1e-05,0.87138]
[1777515791966,48.38,76155.47,11.0,0.00507,1e-05,0.87154]
[1777515797001,48.38,76157.38,11.0,0.00508,1e-05,0.87305]
[1777515802036,48.38,76159.32,11.0,0.00509,1e-05,0.87459]
[1777515807071,48.38,76160.52,11.0,0.00509,1e-05,0.87553]
[1777515812106,48.38,76160.29,11.0,0.00508,1e-05,0.87431]
[1777515817141,48.38,76159.75,11.0,0.00508,1e-05,0.87388]
[1777515822176,48.38,76161.32,11.0,0.00509,1e-05,0.87512]
[1777515827211,48.38,76170.77,11.0,0.00514,1e-05,0.88263]
[1777515832247,48.38,76180.07,11.0,0.00519,1e-05,0.89007]
[1777515837282,48.38,76176.97,11.0,0.00517,1e-05,0.88758]
[1777515842318,48.38,76169.58,11.0,0.00513,1e-05,0.88168]
[1777515847353,48.38,76163.65,11.0,0.0051,1e-05,0.87697]
[1777515852388,48.38,76162.58,11.0,0.0051,1e-05,0.87612]
[1777515857423,48.38,76172.84,11.0,0.00515,1e-05,0.88428]
[1777515862458,48.38,76187.13,11.0,0.00522,1e-05,0.89576]
[1777515867495,48.38,76176.06,11.0,0.00516,1e-05,0.88686]
[1777515872529,48.38,76185.34,11.0,0.00521,1e-05,0.89325]
[1777515877564,48.38,76201.81,11.0,0.00529,1e-05,0.9066]
[1777515882599,48.38,76221.55,11.0,0.0054,1e-05,0.92282]
[1777515887638,48.38,76237.08,11.0,0.00548,1e-05,0.93575]
[1777515892673,48.38,76239.97,11.0,0.0055,1e-05,0.93817]
[1777515897752,48.38,76224.54,11.0,0.00541,1e-05,0.9253]
[1777515902917,48.38,76224.84,11.0,0.00542,1e-05,0.92554]
[1777515909239,48.38,76210.98,11.0,0.00534,1e-05,0.9141]
[1777515914827,48.38,76207.04,11.0,0.00532,1e-05,0.91087]
[1777515919862,48.38,76207.48,11.0,0.00532,1e-05,0.91123]
[1777515924897,48.38,76204.1,11.0,0.00531,1e-05,0.90847]
[1777515929932,48.38,76193.27,11.0,0.00525,1e-05,0.89965]
[1777515934967,48.38,76194.8,11.0,0.00525,1e-05,0.89982]
[1777515940008,48.38,76195.16,11.0,0.00525,1e-05,0.90012]
[1777515945038,48.38,76187.46,11.0,0.00521,1e-05,0.89389]
[1777515950073,48.38,76188.09,11.0,0.00522,1e-05,0.8944]
[1777515955108,48.38,76186.55,11.0,0.00521,1e-05,0.89316]
[1777515960143,48.38,76189.19,11.0,0.00522,1e-05,0.89529]
[1777515965178,48.38,76189.55,11.0,0.00522,1e-05,0.89558]
[1777515970213,48.38,76186.11,11.0,0.0052,1e-05,0.8928]
[1777515975248,48.38,76172.79,11.0,0.00514,1e-05,0.88213]
[1777515980284,48.38,76171.7,11.0,0.00513,1e-05,0.88126]
[1777515980669,48.38,76171.7,11.0,0.00513,1e-05,0.88126]
[1777515981849,48.38,76170.61,11.0,0.00512,1e-05,0.88039]
[1777515987333,48.38,76174.81,11.0,0.00515,1e-05,0.88374]
[1777515992368,48.38,76174.74,11.0,0.00514,1e-05,0.88263]
[1777515997403,48.38,76172.14,11.0,0.00513,1e-05,0.88056]
[1777516002438,48.38,76174.8,11.0,0.00514,1e-05,0.88268]
[1777516007473,48.38,76177.35,11.0,0.00515,1e-05,0.88472]
[1777516012507,48.38,76177.48,11.0,0.00515,1e-05,0.88482]
[1777516017543,48.38,76174.5,11.0,0.00514,1e-05,0.88244]
[1777516023585,48.38,76174.89,11.0,0.00514,1e-05,0.88275]
[1777516029333,48.38,76174.58,11.0,0.00514,1e-05,0.8825]
[1777516033655,48.38,76155.87,11.0,0.00504,1e-05,0.86769]
[1777516035669,48.38,76134.11,11.0,0.00493,0.0,0.85072]
[1777516040704,48.38,76123.46,11.0,0.00488,0.0,0.84251]
[1777516045739,48.38,76128.99,11.0,0.00491,0.0,0.84676]
[1777516050774,48.38,76124.9,11.0,0.00489,0.0,0.84362]
[1777516055809,48.38,76122.84,11.0,0.00487,0.0,0.84102]
[1777516060844,48.38,76123.34,11.0,0.00488,0.0,0.8414]
[1777516065879,48.38,76126.93,11.0,0.00489,0.0,0.84416]
[1777516070914,48.38,76126.92,11.0,0.00489,0.0,0.84415]
[1777516075953,48.38,76129.21,11.0,0.0049,0.0,0.84591]
[1777516080989,48.38,76128.7,11.0,0.0049,0.0,0.84552]
[1777516086023,48.38,76127.95,11.0,0.0049,0.0,0.84494]
[1777516091058,48.38,76132.03,11.0,0.00492,0.0,0.84808]
[1777516096095,48.38,76131.93,11.0,0.00492,0.0,0.84801]
[1777516101130,48.38,76138.22,11.0,0.00495,0.0,0.85287]
[1777516106164,48.38,76140.5,11.0,0.00496,0.0,0.85464]
[1777516111200,48.38,76144.07,11.0,0.00497,0.0,0.85638]
[1777516116235,48.38,76143.21,11.0,0.00497,0.0,0.85571]
[1777516121270,48.38,76143.67,11.0,0.00497,0.0,0.85607]
[1777516126305,48.38,76143.72,11.0,0.00497,0.0,0.85611]
[1777516131341,48.38,76139.54,11.0,0.00495,0.0,0.85286]
[1777516136376,48.38,76137.07,11.0,0.00494,0.0,0.85095]
[1777516141411,48.38,76135.82,11.0,0.00493,0.0,0.84998]
[1777516146446,48.38,76144.67,11.0,0.00498,1e-05,0.85685]
[1777516151481,48.38,76144.49,11.0,0.00497,0.0,0.85671]
[1777516156516,48.38,76144.28,11.0,0.00497,0.0,0.85655]
[1777516161551,48.38,76144.4,11.0,0.00497,0.0,0.85664]
[1777516166586,48.38,76145.29,11.0,0.00498,1e-05,0.85733]
[1777516171621,48.38,76146.36,11.0,0.00498,1e-05,0.85713]
[1777516176655,48.38,76136.2,11.0,0.00493,0.0,0.84925]
[1777516181691,48.38,76131.71,11.0,0.00491,0.0,0.84579]
[1777516187733,48.38,76131.45,11.0,0.0049,0.0,0.84559]
[1777516192768,48.38,76125.49,11.0,0.00487,0.0,0.84101]
[1777516197162,48.38,76108.14,11.0,0.00479,0.0,0.8278]
[1777516197807,48.38,76088.08,11.0,0.00469,0.0,0.81275]
[1777516203357,48.38,76094.51,11.0,0.00472,0.0,0.81755]
[1777516208885,48.38,76085.53,11.0,0.00468,0.0,0.81086]
[1777516213919,48.38,76076.96,11.0,0.00464,0.0,0.80451]
[1777516219679,48.38,76074.68,11.0,0.00463,0.0,0.80283]
[1777516223989,48.38,76055.79,11.0,0.00454,0.0,0.78901]
[1777516228193,48.38,76032.0,11.0,0.00443,0.0,0.77189]
[1777516230046,48.38,75994.91,11.0,0.00427,0.0,0.74583]
[1777516232060,48.38,75978.76,11.0,0.00419,0.0,0.7338]
[1777516235526,48.38,75960.94,11.0,0.00412,0.0,0.72171]
[1777516236090,48.38,75934.62,11.0,0.00401,0.0,0.70416]
[1777516241128,48.38,75932.96,11.0,0.004,0.0,0.70307]
[1777516244699,48.38,75911.52,11.0,0.00391,0.0,0.68906]
[1777516248185,48.38,75890.48,11.0,0.00383,0.0,0.67555]
[1777516250335,48.38,75856.45,11.0,0.0037,0.0,0.65417]
[1777516254283,48.38,75824.01,11.0,0.00357,0.0,0.63433]
[1777516258317,48.38,75794.2,11.0,0.00346,0.0,0.61655]
[1777516260340,48.38,75777.08,11.0,0.0034,0.0,0.60653]
[1777516262697,48.38,75793.28,11.0,0.00346,0.0,0.61601]
[1777516268414,48.38,75792.46,11.0,0.00346,0.0,0.61552]
[1777516270429,48.38,75810.66,11.0,0.00352,0.0,0.62631]
[1777516272444,48.38,75830.45,11.0,0.0036,0.0,0.63823]
[1777516277740,48.38,75835.0,11.0,0.00361,0.0,0.64099]
[1777516278487,48.38,75854.03,11.0,0.00369,0.0,0.65267]
[1777516283524,48.38,75840.51,11.0,0.00364,0.0,0.64435]
[1777516287074,48.38,75831.9,11.0,0.0036,0.0,0.63911]
[1777516287950,48.38,75833.06,11.0,0.00361,0.0,0.63981]
[1777516287978,48.38,75774.17,11.0,0.00339,0.0,0.60484]
[1777516288956,48.38,75720.64,11.0,0.0032,0.0,0.57449]
[1777516290587,48.38,75689.62,11.0,0.0031,0.0,0.5575]
[1777516295628,48.38,75697.42,11.0,0.00312,0.0,0.56098]
[1777516297642,48.38,75676.6,11.0,0.00305,0.0,0.54976]
[1777516302677,48.38,75670.18,11.0,0.00303,0.0,0.54634]
[1777516305803,48.38,75689.26,11.0,0.0031,0.0,0.55656]
[1777516308823,48.38,75671.39,11.0,0.00304,0.0,0.54698]
[1777516313294,48.38,75673.61,11.0,0.00304,0.0,0.54816]
[1777516316051,48.38,75693.17,11.0,0.00311,0.0,0.55867]
[1777516321548,48.38,75695.05,11.0,0.00311,0.0,0.55969]
[1777516326858,48.38,75730.42,11.0,0.00323,0.0,0.57916]
[1777516329887,48.38,75750.12,11.0,0.0033,0.0,0.59026]
[1777516334920,48.38,75760.42,11.0,0.00334,0.0,0.59613]
[1777516339956,48.38,75782.91,11.0,0.00342,0.0,0.60913]
[1777516344998,48.38,75795.71,11.0,0.00346,0.0,0.61663]
[1777516350036,48.38,75801.65,11.0,0.00349,0.0,0.62014]
[1777516355071,48.38,75792.23,11.0,0.00345,0.0,0.61378]
[1777516360107,48.38,75793.75,11.0,0.00345,0.0,0.61467]
[1777516365290,48.38,75786.06,11.0,0.00342,0.0,0.61017]
[1777516365301,48.38,75757.26,11.0,0.00332,0.0,0.59354]
[1777516367969,48.38,75738.3,11.0,0.00326,0.0,0.58281]
[1777516369171,48.38,75763.25,11.0,0.00334,0.0,0.59697]
[1777516372192,48.38,75781.69,11.0,0.00341,0.0,0.60762]
[1777516374085,48.38,75781.69,11.0,0.00341,0.0,0.60762]
[1777516375213,48.38,75801.96,11.0,0.00348,0.0,0.61951]
[1777516380871,48.38,75793.19,11.0,0.00345,0.0,0.61434]
[1777516386293,48.38,75770.71,11.0,0.00337,0.0,0.60126]
[1777516391331,48.38,75773.25,11.0,0.00338,0.0,0.60272]
[1777516396366,48.38,75787.13,11.0,0.00343,0.0,0.61079]
[1777516397142,48.38,75787.13,11.0,0.00343,0.0,0.61079]
[1777516402407,48.38,75780.38,11.0,0.0034,0.0,0.60686]
[1777516406436,48.38,75762.38,11.0,0.00334,0.0,0.59647]
[1777516411471,48.38,75750.05,11.0,0.00329,0.0,0.58866]
[1777516416507,48.38,75747.12,11.0,0.00328,0.0,0.587]
[1777516420535,48.38,75764.29,11.0,0.00334,0.0,0.59677]
[1777516424564,48.38,75745.92,11.0,0.00328,0.0,0.58632]
[1777516425571,48.38,75721.33,11.0,0.00319,0.0,0.57258]
[1777516430606,48.38,75721.96,11.0,0.0032,0.0,0.57293]
[1777516435641,48.38,75704.94,11.0,0.00314,0.0,0.56357]
[1777516439807,48.38,75684.29,11.0,0.00307,0.0,0.55239]
[1777516445714,48.38,75677.31,11.0,0.00305,0.0,0.54866]
[1777516450755,48.38,75674.97,11.0,0.00304,0.0,0.54741]
[1777516454791,48.38,75658.24,11.0,0.00299,0.0,0.53857]
[1777516458068,48.38,75640.85,11.0,0.00293,0.0,0.5295]
[1777516464031,48.38,75636.6,11.0,0.00292,0.0,0.52731]
[1777516464040,48.38,75636.6,11.0,0.00292,0.0,0.52731]
[1777516469898,48.38,75655.27,11.0,0.00298,0.0,0.53701]
[1777516474933,48.38,75644.99,11.0,0.00294,0.0,0.53093]
[1777516475688,48.38,75644.99,11.0,0.00294,0.0,0.53093]
[1777516479968,48.38,75675.99,11.0,0.00304,0.0,0.54722]
[1777516482989,48.38,75699.39,11.0,0.00312,0.0,0.5598]
[1777516486009,48.38,75718.79,11.0,0.00318,0.0,0.57041]
[1777516491045,48.38,75729.77,11.0,0.00322,0.0,0.5765]
[1777516496080,48.38,75716.49,11.0,0.00317,0.0,0.56915]
[1777516501115,48.38,75734.12,11.0,0.00323,0.0,0.57892]
[1777516506150,48.38,75734.97,11.0,0.00324,0.0,0.5794]
[1777516511185,48.38,75757.97,11.0,0.00332,0.0,0.59238]
[1777516516220,48.38,75742.91,11.0,0.00326,0.0,0.58385]
[1777516521255,48.38,75746.59,11.0,0.00328,0.0,0.58592]
[1777516526771,48.38,75760.02,11.0,0.00332,0.0,0.59355]
[1777516532339,48.38,75769.31,11.0,0.00335,0.0,0.59808]
[1777516537374,48.38,75769.2,11.0,0.00335,0.0,0.59802]
[1777516542409,48.38,75776.1,11.0,0.00338,0.0,0.60199]
[1777516545431,48.38,75754.09,11.0,0.0033,0.0,0.58939]
[1777516550466,48.38,75751.35,11.0,0.00329,0.0,0.58784]
[1777516552480,48.38,75730.33,11.0,0.00322,0.0,0.57604]
[1777516555501,48.38,75712.69,11.0,0.00316,0.0,0.5663]
[1777516560536,48.38,75710.62,11.0,0.00315,0.0,0.56517]
[1777516565572,48.38,75721.95,11.0,0.00319,0.0,0.5714]
[1777516570606,48.38,75718.48,11.0,0.00318,0.0,0.56948]
[1777516575642,48.38,75716.97,11.0,0.00317,0.0,0.56865]
[1777516580677,48.38,75722.62,11.0,0.00319,0.0,0.57177]
[1777516585712,48.38,75723.27,11.0,0.00319,0.0,0.57213]
[1777516590746,48.38,75729.1,11.0,0.00321,0.0,0.57536]
[1777516595782,48.38,75725.66,11.0,0.0032,0.0,0.57269]
[1777516600817,48.38,75728.58,11.0,0.00321,0.0,0.5743]
[1777516605853,48.38,75718.58,11.0,0.00317,0.0,0.56878]
[1777516610888,48.38,75707.55,11.0,0.00314,0.0,0.56273]
[1777516615035,48.38,75706.04,11.0,0.00313,0.0,0.56191]
[1777516617731,48.38,75682.36,11.0,0.00305,0.0,0.54914]
[1777516622887,48.38,75667.84,11.0,0.00301,0.0,0.54143]
[1777516623990,48.38,75695.19,11.0,0.00309,0.0,0.55603]
[1777516626963,48.38,75697.24,11.0,0.0031,0.0,0.55714]
[1777516632096,48.38,75706.34,11.0,0.00313,0.0,0.56207]
[1777516636127,48.38,75727.16,11.0,0.0032,0.0,0.57352]
[1777516642116,48.38,75735.75,11.0,0.00323,0.0,0.57829]
[1777516647151,48.38,75746.25,11.0,0.00327,0.0,0.58418]
[1777516649165,48.38,75712.15,11.0,0.00315,0.0,0.56525]
[1777516654200,48.38,75709.59,11.0,0.00314,0.0,0.56309]
[1777516658499,48.38,75705.99,11.0,0.00313,0.0,0.56113]
[1777516664269,48.38,75706.65,11.0,0.00313,0.0,0.56149]
[1777516669305,48.38,75708.14,11.0,0.00313,0.0,0.5623]
[1777516674340,48.38,75709.1,11.0,0.00314,0.0,0.56283]
[1777516674945,48.38,75709.1,11.0,0.00314,0.0,0.56283]
[1777516680388,48.38,75701.19,11.0,0.00311,0.0,0.55853]
[1777516682402,48.38,75680.73,11.0,0.00304,0.0,0.54753]
[1777516685423,48.38,75662.09,11.0,0.00298,0.0,0.53768]
[1777516690458,48.38,75649.46,11.0,0.00294,0.0,0.53109]
[1777516694499,48.38,75607.14,11.0,0.00281,0.0,0.50951]
[1777516698521,48.38,75588.58,11.0,0.00276,0.0,0.50028]
[1777516703556,48.38,75587.93,11.0,0.00276,0.0,0.49996]
[1777516707470,48.38,75588.23,11.0,0.00276,0.0,0.50011]
[1777516708591,48.38,75561.17,11.0,0.00268,0.0,0.48693]
[1777516714599,48.38,75553.68,11.0,0.00265,0.0,0.48266]
[1777516715262,48.38,75537.97,11.0,0.00261,0.0,0.4752]
[1777516715350,48.38,75513.6,11.0,0.00254,0.0,0.46382]
[1777516715884,48.38,75484.3,11.0,0.00246,0.0,0.45045]
[1777516717785,48.38,75487.73,11.0,0.00247,0.0,0.452]
[1777516723862,48.38,75481.03,11.0,0.00245,0.0,0.44898]
[1777516725712,48.38,75500.42,11.0,0.0025,0.0,0.45777]
[1777516730748,48.38,75493.39,11.0,0.00248,0.0,0.45457]
[1777516735784,48.38,75506.22,11.0,0.00252,0.0,0.46042]
[1777516740828,48.38,75523.04,11.0,0.00257,0.0,0.4682]
[1777516743205,48.38,75552.14,11.0,0.00265,0.0,0.48192]
[1777516748887,48.38,75557.52,11.0,0.00266,0.0,0.4845]
[1777516753922,48.38,75543.13,11.0,0.00262,0.0,0.47764]
[1777516758957,48.38,75540.62,11.0,0.00261,0.0,0.47645]
[1777516763992,48.38,75549.65,11.0,0.00264,0.0,0.48074]
[1777516769029,48.38,75558.91,11.0,0.00267,0.0,0.48517]
[1777516774064,48.38,75557.64,11.0,0.00266,0.0,0.48389]
[1777516779100,48.38,75565.59,11.0,0.00268,0.0,0.48771]
[1777516784136,48.38,75563.25,11.0,0.00268,0.0,0.48658]
[1777516789171,48.38,75560.41,11.0,0.00267,0.0,0.48521]
[1777516792192,48.38,75529.08,11.0,0.00258,0.0,0.47036]
[1777516795213,48.38,75510.54,11.0,0.00253,0.0,0.46176]
[1777516800248,48.38,75513.6,11.0,0.00254,0.0,0.46317]
[1777516805283,48.38,75535.75,11.0,0.0026,0.0,0.47349]
[1777516810320,48.38,75550.1,11.0,0.00264,0.0,0.48028]
[1777516815355,48.38,75566.97,11.0,0.00269,0.0,0.48837]
[1777516820391,48.38,75584.28,11.0,0.00274,0.0,0.4968]
[1777516823427,48.38,75562.04,11.0,0.00267,0.0,0.486]
[1777516824434,48.38,75543.98,11.0,0.00262,0.0,0.47738]
[1777516827287,48.38,75536.19,11.0,0.0026,0.0,0.4737]
[1777516832491,48.38,75535.77,11.0,0.00259,0.0,0.47284]
[1777516837526,48.38,75552.46,11.0,0.00264,0.0,0.48074]
[1777516842561,48.38,75540.74,11.0,0.00261,0.0,0.47518]
[1777516842690,48.38,75540.74,11.0,0.00261,0.0,0.47518]
[1777516847596,48.38,75523.69,11.0,0.00256,0.0,0.4672]
[1777516852631,48.38,75529.73,11.0,0.00258,0.0,0.47001]
[1777516854649,48.38,75547.47,11.0,0.00263,0.0,0.47837]
[1777516857672,48.38,75570.51,11.0,0.00269,0.0,0.48941]
[1777516862706,48.38,75561.56,11.0,0.00267,0.0,0.48509]
[1777516868282,48.38,75573.35,11.0,0.0027,0.0,0.49079]
[1777516874481,48.38,75572.95,11.0,0.0027,0.0,0.49059]
[1777516879826,48.38,75582.06,11.0,0.00273,0.0,0.49503]
[1777516884861,48.38,75581.06,11.0,0.00272,0.0,0.49454]
[1777516889896,48.38,75591.02,11.0,0.00275,0.0,0.49942]
[1777516891910,48.38,75575.54,11.0,0.0027,0.0,0.49117]
[1777516896945,48.38,75568.65,11.0,0.00268,0.0,0.48783]
[1777516901980,48.38,75575.49,11.0,0.0027,0.0,0.49115]
[1777516907015,48.38,75586.31,11.0,0.00274,0.0,0.49642]
[1777516912051,48.38,75589.22,11.0,0.00274,0.0,0.49785]
[1777516917086,48.38,75589.13,11.0,0.00274,0.0,0.49781]
[1777516922121,48.38,75595.32,11.0,0.00276,0.0,0.50086]
[1777516927156,48.38,75595.93,11.0,0.00276,0.0,0.50116]
[1777516932191,48.38,75593.03,11.0,0.00276,0.0,0.49973]
[1777516937227,48.38,75593.65,11.0,0.00276,0.0,0.50003]
[1777516942262,48.38,75586.51,11.0,0.00274,0.0,0.49652]
[1777516947299,48.38,75585.54,11.0,0.00273,0.0,0.49605]
[1777516952334,48.38,75585.55,11.0,0.00273,0.0,0.49537]
[1777516957369,48.38,75587.89,11.0,0.00274,0.0,0.49651]
[1777516958376,48.38,75615.58,11.0,0.00282,0.0,0.51025]
[1777516960390,48.38,75632.63,11.0,0.00287,0.0,0.51886]
[1777516965425,48.38,75644.71,11.0,0.00291,0.0,0.52504]
[1777516970460,48.38,75655.02,11.0,0.00294,0.0,0.53037]
[1777516975495,48.38,75657.01,11.0,0.00295,0.0,0.5314]
[1777516980530,48.38,75638.44,11.0,0.00289,0.0,0.52183]
[1777516985565,48.38,75630.32,11.0,0.00286,0.0,0.51769]
[1777516990600,48.38,75647.19,11.0,0.00292,0.0,0.52632]
[1777516995636,48.38,75656.37,11.0,0.00295,0.0,0.53107]
[1777517000670,48.38,75643.31,11.0,0.0029,0.0,0.52432]
[1777517005706,48.38,75642.99,11.0,0.0029,0.0,0.52416]
[1777517010741,48.38,75636.79,11.0,0.00288,0.0,0.52098]
[1777517015778,48.38,75638.4,11.0,0.00289,0.0,0.5211]
[1777517020815,48.38,75643.09,11.0,0.0029,0.0,0.5235]
[1777517025850,48.38,75612.33,11.0,0.00281,0.0,0.50792]
[1777517030885,48.38,75611.25,11.0,0.0028,0.0,0.50738]
[1777517035920,48.38,75610.22,11.0,0.0028,0.0,0.50687]
[1777517040956,48.38,75606.77,11.0,0.00279,0.0,0.50515]
[1777517045991,48.38,75602.88,11.0,0.00278,0.0,0.50321]
[1777517051030,48.38,75604.57,11.0,0.00278,0.0,0.50405]
[1777517056065,48.38,75592.55,11.0,0.00275,0.0,0.49811]
[1777517061100,48.38,75580.85,11.0,0.00271,0.0,0.49239]
[1777517066134,48.38,75595.11,11.0,0.00275,0.0,0.49937]
[1777517071169,48.38,75600.26,11.0,0.00277,0.0,0.50123]
[1777517076205,48.38,75597.52,11.0,0.00276,0.0,0.49987]
[1777517081240,48.38,75598.58,11.0,0.00276,0.0,0.5004]
[1777517086275,48.38,75598.53,11.0,0.00276,0.0,0.50037]
[1777517091309,48.38,75600.8,11.0,0.00277,0.0,0.50149]
[1777517096345,48.38,75590.59,11.0,0.00274,0.0,0.49647]
[1777517101380,48.38,75604.38,11.0,0.00278,0.0,0.50327]
[1777517106416,48.38,75621.37,11.0,0.00283,0.0,0.51175]
[1777517111453,48.38,75606.77,11.0,0.00279,0.0,0.50445]
[1777517114474,48.38,75584.23,11.0,0.00272,0.0,0.49336]
[1777517119509,48.38,75571.68,11.0,0.00268,0.0,0.48727]
[1777517124544,48.38,75565.51,11.0,0.00266,0.0,0.4843]
[1777517129579,48.38,75537.75,11.0,0.00259,0.0,0.47114]
[1777517134614,48.38,75535.07,11.0,0.00257,0.0,0.46923]
[1777517138643,48.38,75554.03,11.0,0.00263,0.0,0.47815]
[1777517143682,48.38,75558.65,11.0,0.00264,0.0,0.48035]
[1777517148717,48.38,75560.04,11.0,0.00264,0.0,0.48101]
[1777517150731,48.38,75584.45,11.0,0.00272,0.0,0.49278]
[1777517155767,48.38,75586.25,11.0,0.00272,0.0,0.49366]
[1777517160802,48.38,75564.83,11.0,0.00266,0.0,0.4833]
[1777517165842,48.38,75553.29,11.0,0.00263,0.0,0.4778]
[1777517170878,48.38,75557.35,11.0,0.00264,0.0,0.47973]
[1777517175913,48.38,75574.49,11.0,0.00269,0.0,0.48795]
[1777517180948,48.38,75593.88,11.0,0.00274,0.0,0.49739]
[1777517183968,48.38,75573.22,11.0,0.00268,0.0,0.48734]
[1777517189004,48.38,75576.14,11.0,0.00269,0.0,0.48875]
[1777517193035,48.38,75559.44,11.0,0.00264,0.0,0.48006]
[1777517198070,48.38,75549.78,11.0,0.00261,0.0,0.47548]
[1777517203110,48.38,75565.51,11.0,0.00266,0.0,0.48296]
[1777517208144,48.38,75572.57,11.0,0.00268,0.0,0.48635]
[1777517211166,48.38,75597.33,11.0,0.00275,0.0,0.4984]
[1777517216201,48.38,75605.78,11.0,0.00278,0.0,0.50258]
[1777517221236,48.38,75607.51,11.0,0.00278,0.0,0.50343]
[1777517226272,48.38,75623.74,11.0,0.00283,0.0,0.51154]
[1777517231307,48.38,75636.84,11.0,0.00287,0.0,0.51817]
[1777517232675,48.38,75636.84,11.0,0.00287,0.0,0.51817]
[1777517234535,48.38,75639.7,11.0,0.00288,0.0,0.51963]
[1777517240370,48.38,75618.35,11.0,0.00281,0.0,0.50884]
[1777517245405,48.38,75610.48,11.0,0.00279,0.0,0.50491]
[1777517250440,48.38,75621.43,11.0,0.00282,0.0,0.51038]
[1777517255474,48.38,75625.98,11.0,0.00283,0.0,0.51197]
[1777517261098,48.38,75626.46,11.0,0.00283,0.0,0.51221]
[1777517262525,48.38,75608.53,11.0,0.00278,0.0,0.50325]
[1777517267560,48.38,75612.31,11.0,0.00279,0.0,0.50512]
[1777517272595,48.38,75615.58,11.0,0.0028,0.0,0.50675]
[1777517277629,48.38,75617.44,11.0,0.00281,0.0,0.50768]
[1777517280651,48.38,75591.54,11.0,0.00273,0.0,0.49488]
[1777517285686,48.38,75582.31,11.0,0.0027,0.0,0.49038]
[1777517288707,48.38,75560.35,11.0,0.00264,0.0,0.47982]
[1777517293742,48.38,75578.72,11.0,0.00269,0.0,0.48864]
[1777517298777,48.38,75579.73,11.0,0.00269,0.0,0.48913]
[1777517303812,48.38,75580.87,11.0,0.0027,0.0,0.48968]
[1777517308847,48.38,75600.28,11.0,0.00276,0.0,0.49917]
[1777517311867,48.38,75579.48,11.0,0.00269,0.0,0.48833]
[1777517316902,48.38,75569.94,11.0,0.00266,0.0,0.48374]
[1777517321937,48.38,75575.91,11.0,0.00268,0.0,0.48661]
[1777517326973,48.38,75576.55,11.0,0.00268,0.0,0.48692]
[1777517332008,48.38,75578.58,11.0,0.00269,0.0,0.4879]
[1777517337042,48.38,75591.18,11.0,0.00272,0.0,0.49402]
[1777517342078,48.38,75595.12,11.0,0.00274,0.0,0.49595]
[1777517347114,48.38,75589.54,11.0,0.00272,0.0,0.49322]
[1777517352149,48.38,75596.78,11.0,0.00274,0.0,0.49676]
[1777517357184,48.38,75605.19,11.0,0.00277,0.0,0.5009]
[1777517362219,48.38,75604.85,11.0,0.00276,0.0,0.50073]
[1777517365240,48.38,75583.28,11.0,0.0027,0.0,0.49017]
[1777517370275,48.38,75575.16,11.0,0.00268,0.0,0.48625]
[1777517375310,48.38,75573.2,11.0,0.00267,0.0,0.48463]
[1777517380345,48.38,75555.12,11.0,0.00262,0.0,0.47601]
[1777517385381,48.38,75537.77,11.0,0.00257,0.0,0.46786]
[1777517389408,48.38,75556.69,11.0,0.00262,0.0,0.47675]
[1777517394442,48.38,75561.18,11.0,0.00263,0.0,0.47888]
[1777517399477,48.38,75562.04,11.0,0.00264,0.0,0.47929]
[1777517404514,48.38,75565.36,11.0,0.00265,0.0,0.48088]
[1777517409549,48.38,75574.98,11.0,0.00267,0.0,0.48549]
[1777517414585,48.38,75590.03,11.0,0.00272,0.0,0.49277]
[1777517419620,48.38,75603.55,11.0,0.00276,0.0,0.4994]
[1777517424655,48.38,75592.24,11.0,0.00272,0.0,0.49385]
[1777517429691,48.38,75599.98,11.0,0.00275,0.0,0.49764]
[1777517434726,48.38,75600.14,11.0,0.00274,0.0,0.49703]
[1777517439761,48.38,75601.45,11.0,0.00275,0.0,0.49768]
[1777517444796,48.38,75611.95,11.0,0.00278,0.0,0.50286]
[1777517449831,48.38,75617.23,11.0,0.00279,0.0,0.50549]
[1777517454868,48.38,75614.46,11.0,0.00279,0.0,0.50411]
[1777517459903,48.38,75624.14,11.0,0.00282,0.0,0.50894]
[1777517464944,48.38,75635.83,11.0,0.00285,0.0,0.51483]
[1777517469980,48.38,75638.82,11.0,0.00286,0.0,0.51634]
[1777517475015,48.38,75638.52,11.0,0.00286,0.0,0.51619]
[1777517480050,48.38,75630.99,11.0,0.00284,0.0,0.51238]
[1777517485085,48.38,75630.23,11.0,0.00283,0.0,0.512]
[1777517490124,48.38,75631.05,11.0,0.00284,0.0,0.51241]
[1777517495159,48.38,75634.71,11.0,0.00284,0.0,0.51356]
[1777517500195,48.38,75633.76,11.0,0.00284,0.0,0.51308]
[1777517505230,48.38,75636.95,11.0,0.00285,0.0,0.51469]
[1777517510265,48.38,75636.05,11.0,0.00285,0.0,0.51423]
[1777517515300,48.38,75630.67,11.0,0.00283,0.0,0.51152]
[1777517520337,48.38,75642.83,11.0,0.00287,0.0,0.51767]
[1777517521342,48.38,75659.52,11.0,0.00292,0.0,0.52622]
[1777517526377,48.38,75664.84,11.0,0.00294,0.0,0.52897]
[1777517531411,48.38,75667.15,11.0,0.00294,0.0,0.53017]
[1777517536446,48.38,75677.66,11.0,0.00298,0.0,0.53565]
[1777517541482,48.38,75673.83,11.0,0.00297,0.0,0.53365]
[1777517546517,48.38,75670.38,11.0,0.00295,0.0,0.53185]
[1777517551552,48.38,75670.23,11.0,0.00295,0.0,0.53105]
[1777517556587,48.38,75675.07,11.0,0.00297,0.0,0.53357]
[1777517561622,48.38,75674.54,11.0,0.00296,0.0,0.53329]
[1777517566658,48.38,75672.61,11.0,0.00296,0.0,0.53228]
[1777517571693,48.38,75667.06,11.0,0.00294,0.0,0.5294]
[1777517576727,48.38,75660.27,11.0,0.00292,0.0,0.52589]
[1777517581764,48.38,75657.86,11.0,0.00291,0.0,0.52465]
[1777517586798,48.38,75670.72,11.0,0.00295,0.0,0.5313]
[1777517591833,48.38,75673.55,11.0,0.00296,0.0,0.53277]
[1777517596868,48.38,75673.06,11.0,0.00296,0.0,0.53252]
[1777517601902,48.38,75680.11,11.0,0.00298,0.0,0.5362]
[1777517606938,48.38,75678.66,11.0,0.00298,0.0,0.53544]
[1777517611973,48.38,75679.15,11.0,0.00297,0.0,0.53497]
[1777517617008,48.38,75686.17,11.0,0.003,0.0,0.53866]
[1777517622042,48.38,75699.92,11.0,0.00304,0.0,0.54594]
[1777517627079,48.38,75701.57,11.0,0.00305,0.0,0.54682]
[1777517632113,48.38,75704.63,11.0,0.00306,0.0,0.54845]
[1777517637148,48.38,75700.55,11.0,0.00304,0.0,0.54627]
[1777517642182,48.38,75701.73,11.0,0.00305,0.0,0.5469]
[1777517647217,48.38,75678.68,11.0,0.00297,0.0,0.53473]
[1777517652253,48.38,75688.88,11.0,0.00301,0.0,0.54009]
[1777517654267,48.38,75711.27,11.0,0.00308,0.0,0.55201]
[1777517659301,48.38,75704.94,11.0,0.00306,0.0,0.54862]
[1777517664337,48.38,75701.36,11.0,0.00305,0.0,0.5467]
[1777517669372,48.38,75694.79,11.0,0.00302,0.0,0.54321]
[1777517674406,48.38,75697.13,11.0,0.00303,0.0,0.54372]
[1777517679442,48.38,75683.48,11.0,0.00298,0.0,0.53651]
[1777517684477,48.38,75685.53,11.0,0.00299,0.0,0.53759]
[1777517689512,48.38,75682.8,11.0,0.00298,0.0,0.53616]
[1777517694547,48.38,75681.2,11.0,0.00298,0.0,0.53532]
[1777517699582,48.38,75693.57,11.0,0.00302,0.0,0.54183]
[1777517704617,48.38,75702.97,11.0,0.00305,0.0,0.54682]
[1777517709652,48.38,75711.81,11.0,0.00308,0.0,0.55155]
[1777517714687,48.38,75712.73,11.0,0.00308,0.0,0.55205]
[1777517720308,48.38,75711.78,11.0,0.00308,0.0,0.55154]
[1777517725766,48.38,75704.64,11.0,0.00305,0.0,0.54771]
[1777517730801,48.38,75699.62,11.0,0.00304,0.0,0.54504]
[1777517735836,48.38,75699.11,11.0,0.00303,0.0,0.54403]
[1777517740871,48.38,75697.93,11.0,0.00303,0.0,0.5434]
[1777517745906,48.38,75697.14,11.0,0.00302,0.0,0.54298]
[1777517750940,48.38,75695.74,11.0,0.00302,0.0,0.54224]
[1777517755976,48.38,75691.0,11.0,0.003,0.0,0.53974]
[1777517761022,48.38,75693.62,11.0,0.00301,0.0,0.54112]
[1777517766057,48.38,75707.05,11.0,0.00306,0.0,0.54826]
[1777517771096,48.38,75710.42,11.0,0.00307,0.0,0.55006]
[1777517776131,48.38,75710.43,11.0,0.00307,0.0,0.55007]
[1777517781167,48.38,75711.34,11.0,0.00307,0.0,0.55056]
[1777517786204,48.38,75711.45,11.0,0.00307,0.0,0.55062]
[1777517791239,48.38,75709.62,11.0,0.00306,0.0,0.54889]
[1777517796274,48.38,75707.88,11.0,0.00306,0.0,0.54796]
[1777517801308,48.38,75694.89,11.0,0.00301,0.0,0.54106]
[1777517806344,48.38,75689.41,11.0,0.003,0.0,0.53817]
[1777517811378,48.38,75678.01,11.0,0.00296,0.0,0.5322]
[1777517816414,48.38,75682.44,11.0,0.00297,0.0,0.53451]
[1777517821449,48.38,75673.79,11.0,0.00295,0.0,0.53]
[1777517826485,48.38,75669.7,11.0,0.00293,0.0,0.52788]
[1777517831520,48.38,75671.11,11.0,0.00294,0.0,0.52861]
[1777517836555,48.38,75677.27,11.0,0.00296,0.0,0.53181]
[1777517841590,48.38,75681.16,11.0,0.00297,0.0,0.53384]
[1777517846625,48.38,75686.01,11.0,0.00298,0.0,0.53638]
[1777517851660,48.38,75685.99,11.0,0.00298,0.0,0.53564]
[1777517856696,48.38,75689.2,11.0,0.00299,0.0,0.53733]
[1777517861730,48.38,75687.08,11.0,0.00298,0.0,0.53621]
[1777517866765,48.38,75689.99,11.0,0.00299,0.0,0.53774]
[1777517871800,48.38,75689.46,11.0,0.00299,0.0,0.53746]
[1777517876836,48.38,75703.98,11.0,0.00304,0.0,0.54514]
[1777517881871,48.38,75703.52,11.0,0.00304,0.0,0.5449]
[1777517886906,48.38,75698.11,11.0,0.00302,0.0,0.54202]
[1777517891941,48.38,75697.34,11.0,0.00302,0.0,0.54162]
[1777517896976,48.38,75702.15,11.0,0.00303,0.0,0.54417]
[1777517902011,48.38,75698.61,11.0,0.00302,0.0,0.54229]
[1777517907045,48.38,75698.75,11.0,0.00302,0.0,0.54236]
[1777517912081,48.38,75693.23,11.0,0.003,0.0,0.53871]
[1777517917115,48.38,75689.94,11.0,0.00299,0.0,0.53698]
[1777517922151,48.38,75690.47,11.0,0.00299,0.0,0.53726]
[1777517927187,48.38,75672.17,11.0,0.00293,0.0,0.52772]
[1777517932222,48.38,75673.66,11.0,0.00294,0.0,0.52849]
[1777517937259,48.38,75680.64,11.0,0.00296,0.0,0.53212]
[1777517942294,48.38,75692.88,11.0,0.003,0.0,0.53853]
[1777517947332,48.38,75701.64,11.0,0.00303,0.0,0.54316]
[1777517952367,48.38,75713.58,11.0,0.00307,0.0,0.54952]
[1777517957402,48.38,75711.63,11.0,0.00306,0.0,0.54848]
[1777517962437,48.38,75704.09,11.0,0.00303,0.0,0.54446]
[1777517967472,48.38,75701.7,11.0,0.00303,0.0,0.54319]
[1777517973513,48.38,75704.1,11.0,0.00303,0.0,0.54373]
[1777517978549,48.38,75709.78,11.0,0.00305,0.0,0.54675]
[1777517983585,48.38,75711.62,11.0,0.00306,0.0,0.54773]
[1777517988620,48.38,75715.03,11.0,0.00307,0.0,0.54956]
[1777517993655,48.38,75730.18,11.0,0.00312,0.0,0.55773]
[1777517994662,48.38,75690.8,11.0,0.00299,0.0,0.5367]
[1777517999696,48.38,75674.61,11.0,0.00294,0.0,0.52826]
[1777518004732,48.38,75670.22,11.0,0.00292,0.0,0.52599]
[1777518006746,48.38,75644.41,11.0,0.00284,0.0,0.51281]
[1777518011780,48.38,75664.44,11.0,0.0029,0.0,0.52301]
[1777518014802,48.38,75683.92,11.0,0.00297,0.0,0.5331]
[1777518019837,48.38,75675.57,11.0,0.00294,0.0,0.52876]
[1777518024872,48.38,75675.99,11.0,0.00294,0.0,0.52898]
[1777518029907,48.38,75669.95,11.0,0.00292,0.0,0.52585]
[1777518034942,48.38,75664.61,11.0,0.0029,0.0,0.52239]
[1777518039977,48.38,75661.84,11.0,0.00289,0.0,0.52097]
[1777518045013,48.38,75671.58,11.0,0.00292,0.0,0.52597]
[1777518050048,48.38,75671.4,11.0,0.00292,0.0,0.52588]
[1777518055082,48.38,75675.33,11.0,0.00293,0.0,0.52791]
[1777518060118,48.38,75690.35,11.0,0.00298,0.0,0.53574]
[1777518065153,48.38,75698.87,11.0,0.00301,0.0,0.54022]
[1777518070188,48.38,75702.36,11.0,0.00302,0.0,0.54207]
[1777518075223,48.38,75703.73,11.0,0.00303,0.0,0.54279]
[1777518080258,48.38,75705.27,11.0,0.00303,0.0,0.54361]
[1777518085292,48.38,75707.15,11.0,0.00304,0.0,0.54461]
[1777518090328,48.38,75715.94,11.0,0.00307,0.0,0.5493]
[1777518095363,48.38,75724.64,11.0,0.00309,0.0,0.55323]
[1777518100398,48.38,75729.51,11.0,0.00311,0.0,0.55586]
[1777518105433,48.38,75729.97,11.0,0.00311,0.0,0.55611]
[1777518110473,48.38,75725.07,11.0,0.00309,0.0,0.55346]
[1777518115507,48.38,75717.85,11.0,0.00307,0.0,0.54958]
[1777518120541,48.38,75725.76,11.0,0.00309,0.0,0.55383]
[1777518125577,48.38,75719.97,11.0,0.00307,0.0,0.55072]
[1777518130612,48.38,75714.97,11.0,0.00306,0.0,0.54804]
[1777518135648,48.38,75718.62,11.0,0.00307,0.0,0.54999]
[1777518140683,48.38,75709.45,11.0,0.00304,0.0,0.54509]
[1777518145718,48.38,75712.03,11.0,0.00305,0.0,0.54647]
[1777518150755,48.38,75718.09,11.0,0.00307,0.0,0.54971]
[1777518155790,48.38,75712.29,11.0,0.00305,0.0,0.54586]
[1777518160830,48.38,75701.1,11.0,0.00301,0.0,0.53993]
[1777518165865,48.38,75703.61,11.0,0.00302,0.0,0.54126]
[1777518170900,48.38,75718.66,11.0,0.00307,0.0,0.54927]
[1777518175935,48.38,75709.91,11.0,0.00304,0.0,0.5446]
[1777518180970,48.38,75717.02,11.0,0.00306,0.0,0.54839]
[1777518186005,48.38,75722.53,11.0,0.00308,0.0,0.55135]
[1777518191040,48.38,75724.84,11.0,0.00309,0.0,0.55259]
[1777518196074,48.38,75732.59,11.0,0.00311,0.0,0.55678]
[1777518201189,48.38,75740.54,11.0,0.00314,0.0,0.5611]
[1777518207152,48.38,75739.6,11.0,0.00314,0.0,0.56059]
[1777518212186,48.38,75741.58,11.0,0.00314,0.0,0.56091]
[1777518217222,48.38,75741.88,11.0,0.00314,0.0,0.56107]
[1777518222257,48.38,75743.38,11.0,0.00314,0.0,0.56189]
[1777518227292,48.38,75736.47,11.0,0.00312,0.0,0.55813]
[1777518232327,48.38,75735.49,11.0,0.00312,0.0,0.5576]
[1777518237362,48.38,75743.06,11.0,0.00314,0.0,0.56172]
[1777518243404,48.38,75743.97,11.0,0.00315,0.0,0.56222]
[1777518248438,48.38,75732.18,11.0,0.00311,0.0,0.5558]
[1777518253474,48.38,75732.26,11.0,0.00311,0.0,0.55584]
[1777518258511,48.38,75733.1,11.0,0.00311,0.0,0.5563]
[1777518263550,48.38,75731.67,11.0,0.0031,0.0,0.55553]
[1777518268585,48.38,75727.77,11.0,0.00309,0.0,0.55342]
[1777518273619,48.38,75730.39,11.0,0.0031,0.0,0.55408]
[1777518278655,48.38,75732.6,11.0,0.0031,0.0,0.55528]
[1777518283689,48.38,75735.46,11.0,0.00311,0.0,0.55683]
[1777518288726,48.38,75735.44,11.0,0.00311,0.0,0.55682]
[1777518293761,48.38,75733.28,11.0,0.00311,0.0,0.55565]
[1777518298798,48.38,75742.19,11.0,0.00314,0.0,0.56049]
[1777518303834,48.38,75742.06,11.0,0.00314,0.0,0.56042]
[1777518308869,48.38,75739.38,11.0,0.00313,0.0,0.55896]
[1777518313905,48.38,75748.1,11.0,0.00316,0.0,0.56372]
[1777518318943,48.38,75747.11,11.0,0.00315,0.0,0.56317]
[1777518323978,48.38,75746.2,11.0,0.00315,0.0,0.56268]
[1777518329016,48.38,75746.97,11.0,0.00315,0.0,0.5631]
[1777518334051,48.38,75749.28,11.0,0.00316,0.0,0.5636]
[1777518339086,48.38,75748.99,11.0,0.00315,0.0,0.56344]
[1777518344122,48.38,75755.03,11.0,0.00317,0.0,0.56676]
[1777518349157,48.38,75746.23,11.0,0.00315,0.0,0.56193]
[1777518354192,48.38,75750.75,11.0,0.00316,0.0,0.56441]
[1777518359233,48.38,75752.04,11.0,0.00316,0.0,0.56512]
[1777518364264,48.38,75752.46,11.0,0.00317,0.0,0.56535]
[1777518369299,48.38,75747.13,11.0,0.00315,0.0,0.56243]
[1777518374334,48.38,75755.37,11.0,0.00318,0.0,0.56695]
[1777518379369,48.38,75756.58,11.0,0.00318,0.0,0.56762]
[1777518384407,48.38,75757.45,11.0,0.00318,0.0,0.5681]
[1777518389441,48.38,75760.61,11.0,0.00319,0.0,0.56984]
[1777518394477,48.38,75761.59,11.0,0.00319,0.0,0.56962]
[1777518399512,48.38,75771.59,11.0,0.00323,0.0,0.57517]
[1777518404547,48.38,75783.46,11.0,0.00327,0.0,0.58182]
[1777518409582,48.38,75765.54,11.0,0.00321,0.0,0.5718]
[1777518414617,48.38,75766.94,11.0,0.00321,0.0,0.57258]
[1777518419652,48.38,75766.27,11.0,0.00321,0.0,0.57221]
[1777518422676,48.38,75744.2,11.0,0.00313,0.0,0.56007]
[1777518427710,48.38,75740.8,11.0,0.00312,0.0,0.55822]
[1777518432745,48.38,75730.58,11.0,0.00309,0.0,0.55269]
[1777518437781,48.38,75735.19,11.0,0.0031,0.0,0.55518]
[1777518442817,48.38,75743.97,11.0,0.00313,0.0,0.55994]
[1777518447852,48.38,75741.76,11.0,0.00313,0.0,0.55874]
[1777518452887,48.38,75744.21,11.0,0.00313,0.0,0.55932]
[1777518457923,48.38,75745.05,11.0,0.00313,0.0,0.55977]
[1777518462958,48.38,75740.18,11.0,0.00312,0.0,0.55713]
[1777518467994,48.38,75731.82,11.0,0.00309,0.0,0.55261]
[1777518473029,48.38,75731.43,11.0,0.00309,0.0,0.5524]
[1777518478064,48.38,75732.69,11.0,0.00309,0.0,0.55307]
[1777518483099,48.38,75745.69,11.0,0.00313,0.0,0.56012]
[1777518488134,48.38,75749.57,11.0,0.00315,0.0,0.56224]
[1777518493169,48.38,75744.84,11.0,0.00313,0.0,0.55966]
[1777518498206,48.38,75749.8,11.0,0.00315,0.0,0.56237]
[1777518503241,48.38,75744.59,11.0,0.00313,0.0,0.55952]
[1777518508286,48.38,75751.96,11.0,0.00316,0.0,0.56355]
[1777518513321,48.38,75757.32,11.0,0.00317,0.0,0.56573]
[1777518518356,48.38,75754.6,11.0,0.00316,0.0,0.56424]
[1777518523391,48.38,75756.5,11.0,0.00317,0.0,0.56528]
[1777518528426,48.38,75759.83,11.0,0.00318,0.0,0.56711]
[1777518533461,48.38,75765.83,11.0,0.0032,0.0,0.57043]
[1777518538497,48.38,75767.18,11.0,0.0032,0.0,0.57118]
[1777518543531,48.38,75771.15,11.0,0.00322,0.0,0.57338]
[1777518548567,48.38,75769.58,11.0,0.00321,0.0,0.57251]
[1777518553601,48.38,75773.47,11.0,0.00322,0.0,0.57467]
[1777518558637,48.38,75774.63,11.0,0.00323,0.0,0.57532]
[1777518563672,48.38,75767.07,11.0,0.0032,0.0,0.57112]
[1777518568707,48.38,75766.95,11.0,0.0032,0.0,0.57105]
[1777518573742,48.38,75763.81,11.0,0.00319,0.0,0.56854]
[1777518578777,48.38,75766.08,11.0,0.0032,0.0,0.5698]
[1777518583811,48.38,75765.92,11.0,0.00319,0.0,0.56971]
[1777518588847,48.38,75766.57,11.0,0.0032,0.0,0.57007]
[1777518593882,48.38,75769.5,11.0,0.00321,0.0,0.57169]
[1777518598917,48.38,75772.23,11.0,0.00322,0.0,0.57321]
[1777518603952,48.38,75774.71,11.0,0.00322,0.0,0.57459]
[1777518608987,48.38,75779.05,11.0,0.00324,0.0,0.57701]
[1777518614022,48.38,75788.39,11.0,0.00327,0.0,0.58226]
[1777518619057,48.38,75787.88,11.0,0.00327,0.0,0.58197]
[1777518624092,48.38,75800.55,11.0,0.00331,0.0,0.58915]
[1777518629127,48.38,75808.81,11.0,0.00334,0.0,0.59387]
[1777518634161,48.38,75810.76,11.0,0.00335,0.0,0.59419]
[1777518639197,48.38,75813.15,11.0,0.00335,0.0,0.59557]
[1777518644232,48.38,75807.8,11.0,0.00334,0.0,0.5925]
[1777518649267,48.38,75811.74,11.0,0.00335,0.0,0.59476]
[1777518654302,48.38,75812.1,11.0,0.00335,0.0,0.59496]
[1777518659337,48.38,75811.99,11.0,0.00335,0.0,0.5949]
[1777518664372,48.38,75821.14,11.0,0.00338,0.0,0.60017]
[1777518669407,48.38,75824.28,11.0,0.00339,0.0,0.60199]
[1777518674442,48.38,75833.07,11.0,0.00343,0.0,0.60711]
[1777518679478,48.38,75832.57,11.0,0.00342,0.0,0.60682]
[1777518684513,48.38,75830.71,11.0,0.00342,0.0,0.60573]
[1777518689548,48.38,75824.32,11.0,0.00339,0.0,0.60202]
[1777518694583,48.38,75820.91,11.0,0.00338,0.0,0.59924]
[1777518699618,48.38,75808.3,11.0,0.00333,0.0,0.59199]
[1777518704653,48.38,75809.85,11.0,0.00334,0.0,0.59288]
[1777518709687,48.38,75812.13,11.0,0.00335,0.0,0.59419]
[1777518714722,48.38,75812.23,11.0,0.00335,0.0,0.59424]
[1777518719758,48.38,75805.88,11.0,0.00332,0.0,0.59061]
[1777518724794,48.38,75817.74,11.0,0.00337,0.0,0.59741]
[1777518729828,48.38,75812.04,11.0,0.00335,0.0,0.59414]
[1777518734863,48.38,75811.27,11.0,0.00334,0.0,0.59369]
[1777518740909,48.38,75812.71,11.0,0.00335,0.0,0.59452]
[1777518745945,48.38,75812.74,11.0,0.00335,0.0,0.59454]
[1777518750980,48.38,75812.36,11.0,0.00335,0.0,0.59432]
[1777518756015,48.38,75799.94,11.0,0.0033,0.0,0.58644]
[1777518761050,48.38,75799.77,11.0,0.0033,0.0,0.58635]
[1777518766085,48.38,75791.59,11.0,0.00327,0.0,0.58172]
[1777518771120,48.38,75792.35,11.0,0.00327,0.0,0.58215]
[1777518776155,48.38,75792.3,11.0,0.00327,0.0,0.58212]
[1777518781190,48.38,75783.89,11.0,0.00324,0.0,0.5774]
[1777518786225,48.38,75782.22,11.0,0.00324,0.0,0.57646]
[1777518791259,48.38,75788.04,11.0,0.00326,0.0,0.57972]
[1777518796295,48.38,75783.57,11.0,0.00324,0.0,0.57722]
[1777518801330,48.38,75785.74,11.0,0.00325,0.0,0.57843]
[1777518806365,48.38,75786.68,11.0,0.00325,0.0,0.57896]
[1777518811400,48.38,75780.62,11.0,0.00323,0.0,0.5748]
[1777518816434,48.38,75781.67,11.0,0.00323,0.0,0.57538]
[1777518821470,48.38,75782.26,11.0,0.00323,0.0,0.57571]
[1777518826505,48.38,75783.28,11.0,0.00324,0.0,0.57628]
[1777518831540,48.38,75787.06,11.0,0.00325,0.0,0.5784]
[1777518836575,48.38,75786.05,11.0,0.00325,0.0,0.57783]
[1777518841610,48.38,75783.9,11.0,0.00324,0.0,0.57663]
[1777518846647,48.38,75768.65,11.0,0.00319,0.0,0.56815]
[1777518851682,48.38,75765.83,11.0,0.00318,0.0,0.5666]
[1777518856717,48.38,75771.83,11.0,0.0032,0.0,0.56991]
[1777518861752,48.38,75785.9,11.0,0.00325,0.0,0.57775]
[1777518866787,48.38,75785.76,11.0,0.00325,0.0,0.57767]
[1777518871821,48.38,75787.81,11.0,0.00325,0.0,0.57804]
[1777518876856,48.38,75793.43,11.0,0.00327,0.0,0.5812]
[1777518881893,48.38,75797.24,11.0,0.00328,0.0,0.58335]
[1777518886928,48.38,75797.79,11.0,0.00328,0.0,0.58366]
[1777518891963,48.38,75797.9,11.0,0.00328,0.0,0.58372]
[1777518896998,48.38,75798.95,11.0,0.00329,0.0,0.58431]
[1777518902039,48.38,75801.18,11.0,0.00329,0.0,0.58558]
[1777518907075,48.38,75786.05,11.0,0.00324,0.0,0.57705]
[1777518912112,48.38,75773.28,11.0,0.0032,0.0,0.56994]
[1777518917146,48.38,75769.9,11.0,0.00319,0.0,0.56808]
[1777518922182,48.38,75764.99,11.0,0.00317,0.0,0.56537]
[1777518927216,48.38,75770.45,11.0,0.00319,0.0,0.56838]
[1777518931245,48.38,75753.99,11.0,0.00313,0.0,0.55859]
[1777518936281,48.38,75744.26,11.0,0.0031,0.0,0.55331]
[1777518941316,48.38,75742.9,11.0,0.00309,0.0,0.55258]
[1777518946352,48.38,75754.24,11.0,0.00313,0.0,0.55873]
[1777518951387,48.38,75764.13,11.0,0.00316,0.0,0.56413]
[1777518956422,48.38,75767.54,11.0,0.00317,0.0,0.56601]
[1777518961457,48.38,75766.99,11.0,0.00317,0.0,0.56571]
[1777518966494,48.38,75764.6,11.0,0.00317,0.0,0.56439]
[1777518971530,48.38,75763.04,11.0,0.00316,0.0,0.56353]
[1777518976565,48.38,75762.42,11.0,0.00316,0.0,0.56319]
[1777518981607,48.38,75776.47,11.0,0.00321,0.0,0.57094]
[1777518986643,48.38,75779.28,11.0,0.00321,0.0,0.5725]
[1777518991679,48.38,75779.12,11.0,0.00321,0.0,0.57164]
[1777518996714,48.38,75774.77,11.0,0.0032,0.0,0.56923]
[1777519001748,48.38,75768.11,11.0,0.00317,0.0,0.56556]
[1777519006784,48.38,75767.02,11.0,0.00317,0.0,0.56496]
[1777519011818,48.38,75766.05,11.0,0.00317,0.0,0.56442]
[1777519016853,48.38,75761.9,11.0,0.00315,0.0,0.56215]
[1777519021889,48.38,75764.46,11.0,0.00316,0.0,0.56355]
[1777519026924,48.38,75764.49,11.0,0.00316,0.0,0.56357]
[1777519031958,48.38,75764.16,11.0,0.00316,0.0,0.56339]
[1777519036994,48.38,75774.67,11.0,0.00319,0.0,0.56918]
[1777519042030,48.38,75776.72,11.0,0.0032,0.0,0.57031]
[1777519047067,48.38,75776.14,11.0,0.0032,0.0,0.56999]
[1777519054116,48.38,75776.04,11.0,0.0032,0.0,0.56917]
[1777519059151,48.38,75777.16,11.0,0.0032,0.0,0.56979]
[1777519064186,48.38,75779.24,11.0,0.00321,0.0,0.57094]
[1777519069223,48.38,75789.0,11.0,0.00324,0.0,0.57638]
[1777519074258,48.38,75791.22,11.0,0.00325,0.0,0.57762]
[1777519079293,48.38,75804.03,11.0,0.00329,0.0,0.58484]
[1777519084328,48.38,75799.68,11.0,0.00328,0.0,0.58238]
[1777519089363,48.38,75799.58,11.0,0.00328,0.0,0.58232]
[1777519094398,48.38,75801.63,11.0,0.00328,0.0,0.58348]
[1777519099433,48.38,75802.19,11.0,0.00329,0.0,0.5838]
[1777519103460,48.38,75819.26,11.0,0.00335,0.0,0.59352]
[1777519108496,48.38,75820.48,11.0,0.00335,0.0,0.59422]
[1777519113531,48.38,75819.94,11.0,0.00334,0.0,0.59311]
[1777519118566,48.38,75829.47,11.0,0.00338,0.0,0.5986]
[1777519123600,48.38,75830.35,11.0,0.00338,0.0,0.59911]
[1777519128636,48.38,75835.51,11.0,0.0034,0.0,0.6021]
[1777519133671,48.38,75831.1,11.0,0.00338,0.0,0.59954]
[1777519138706,48.38,75831.36,11.0,0.00338,0.0,0.59969]
[1777519143741,48.38,75831.19,11.0,0.00338,0.0,0.59959]
[1777519148776,48.38,75832.69,11.0,0.00339,0.0,0.60046]
[1777519153811,48.38,75835.03,11.0,0.0034,0.0,0.60182]
[1777519158847,48.38,75835.12,11.0,0.0034,0.0,0.60187]
[1777519163882,48.38,75838.06,11.0,0.00341,0.0,0.60358]
[1777519168917,48.38,75835.58,11.0,0.0034,0.0,0.60214]
[1777519173952,48.38,75827.3,11.0,0.00337,0.0,0.59655]
[1777519178987,48.38,75825.57,11.0,0.00336,0.0,0.59555]
[1777519184022,48.38,75815.1,11.0,0.00332,0.0,0.58955]
[1777519189058,48.38,75814.9,11.0,0.00332,0.0,0.58944]
[1777519194093,48.38,75813.73,11.0,0.00332,0.0,0.58877]
[1777519196107,48.38,75794.53,11.0,0.00325,0.0,0.57792]
[1777519198121,48.38,75775.26,11.0,0.00318,0.0,0.5672]
[1777519203156,48.38,75760.91,11.0,0.00314,0.0,0.55933]
[1777519208191,48.38,75775.46,11.0,0.00318,0.0,0.56731]
[1777519213226,48.38,75759.11,11.0,0.00313,0.0,0.55835]
[1777519218261,48.38,75752.75,11.0,0.00311,0.0,0.55489]
[1777519223296,48.38,75754.79,11.0,0.00312,0.0,0.556]
[1777519228331,48.38,75759.89,11.0,0.00313,0.0,0.55877]
[1777519233366,48.38,75757.08,11.0,0.00312,0.0,0.55649]
[1777519238400,48.38,75755.06,11.0,0.00311,0.0,0.55539]
[1777519243436,48.38,75751.34,11.0,0.0031,0.0,0.55338]
[1777519248470,48.38,75755.5,11.0,0.00311,0.0,0.55563]
[1777519253506,48.38,75756.25,11.0,0.00312,0.0,0.55604]
[1777519258541,48.38,75750.68,11.0,0.0031,0.0,0.55302]
[1777519263578,48.38,75751.25,11.0,0.0031,0.0,0.55333]
[1777519268614,48.38,75748.45,11.0,0.00309,0.0,0.55182]
[1777519273649,48.38,75754.21,11.0,0.00311,0.0,0.55493]
[1777519278683,48.38,75765.35,11.0,0.00315,0.0,0.56099]
[1777519283719,48.38,75762.85,11.0,0.00314,0.0,0.55963]
[1777519288756,48.38,75764.6,11.0,0.00314,0.0,0.56058]
[1777519293796,48.38,75768.08,11.0,0.00315,0.0,0.56173]
[1777519298830,48.38,75772.52,11.0,0.00317,0.0,0.56416]
[1777519303865,48.38,75781.5,11.0,0.0032,0.0,0.56911]
[1777519308900,48.38,75781.61,11.0,0.0032,0.0,0.56917]
[1777519313935,48.38,75786.82,11.0,0.00322,0.0,0.57206]
[1777519319977,48.38,75786.24,11.0,0.00321,0.0,0.57174]
[1777519325011,48.38,75791.65,11.0,0.00323,0.0,0.57476]
[1777519330047,48.38,75780.24,11.0,0.00319,0.0,0.56842]
[1777519335082,48.38,75777.07,11.0,0.00318,0.0,0.56667]
[1777519340117,48.38,75777.14,11.0,0.00318,0.0,0.5667]
[1777519345152,48.38,75770.25,11.0,0.00316,0.0,0.56291]
[1777519350187,48.38,75769.14,11.0,0.00316,0.0,0.56231]
[1777519355222,48.38,75763.81,11.0,0.00313,0.0,0.55863]
[1777519360257,48.38,75756.76,11.0,0.00311,0.0,0.5548]
[1777519365288,48.38,75757.01,11.0,0.00311,0.0,0.55494]
[1777519371334,48.38,75756.9,11.0,0.00311,0.0,0.55488]
[1777519376368,48.38,75758.66,11.0,0.00312,0.0,0.55583]
[1777519377306,48.38,75758.66,11.0,0.00312,0.0,0.55583]
[1777519382411,48.38,75755.17,11.0,0.0031,0.0,0.55394]
[1777519387446,48.38,75761.57,11.0,0.00313,0.0,0.55741]
[1777519392480,48.38,75767.1,11.0,0.00314,0.0,0.56043]
[1777519397516,48.38,75771.6,11.0,0.00316,0.0,0.56289]
[1777519402551,48.38,75778.98,11.0,0.00318,0.0,0.56695]
[1777519407585,48.38,75774.93,11.0,0.00317,0.0,0.56472]
[1777519413185,48.38,75776.3,11.0,0.00317,0.0,0.56471]
[1777519418662,48.38,75775.36,11.0,0.00317,0.0,0.56419]
[1777519423701,48.38,75775.12,11.0,0.00317,0.0,0.56406]
[1777519428736,48.38,75778.92,11.0,0.00318,0.0,0.56615]
[1777519433770,48.38,75777.1,11.0,0.00317,0.0,0.56515]
[1777519438806,48.38,75779.16,11.0,0.00318,0.0,0.56628]
[1777519443841,48.38,75778.04,11.0,0.00318,0.0,0.56567]
[1777519448876,48.38,75778.5,11.0,0.00318,0.0,0.56592]
[1777519453911,48.38,75777.91,11.0,0.00318,0.0,0.5656]
[1777519458946,48.38,75769.99,11.0,0.00315,0.0,0.56125]
[1777519463981,48.38,75771.19,11.0,0.00315,0.0,0.5619]
[1777519470024,48.38,75772.07,11.0,0.00316,0.0,0.56239]
[1777519475059,48.38,75788.23,11.0,0.00321,0.0,0.57053]
[1777519480094,48.38,75793.96,11.0,0.00323,0.0,0.57372]
[1777519485129,48.38,75794.18,11.0,0.00323,0.0,0.57384]
[1777519490163,48.38,75785.39,11.0,0.0032,0.0,0.56896]
[1777519495199,48.38,75785.94,11.0,0.0032,0.0,0.56926]
[1777519500234,48.38,75786.04,11.0,0.0032,0.0,0.56932]
[1777519505275,48.38,75784.09,11.0,0.00319,0.0,0.56824]
[1777519510310,48.38,75785.4,11.0,0.0032,0.0,0.56896]
[1777519515345,48.38,75784.87,11.0,0.0032,0.0,0.56867]
[1777519520380,48.38,75789.92,11.0,0.00321,0.0,0.57147]
[1777519525415,48.38,75789.36,11.0,0.00321,0.0,0.57116]
[1777519530450,48.38,75787.61,11.0,0.00321,0.0,0.57019]
[1777519535485,48.38,75783.11,11.0,0.00319,0.0,0.56693]
[1777519542534,48.38,75784.1,11.0,0.00319,0.0,0.56748]
[1777519547569,48.38,75767.57,11.0,0.00313,0.0,0.55841]
[1777519552604,48.38,75765.1,11.0,0.00312,0.0,0.55706]
[1777519557639,48.38,75765.11,11.0,0.00312,0.0,0.55707]
[1777519562675,48.38,75775.9,11.0,0.00316,0.0,0.56296]
[1777519567710,48.38,75783.7,11.0,0.00319,0.0,0.56725]
[1777519572744,48.38,75784.93,11.0,0.00319,0.0,0.56793]
[1777519577780,48.38,75784.82,11.0,0.00319,0.0,0.56787]
[1777519582815,48.38,75785.09,11.0,0.00319,0.0,0.56802]
[1777519587851,48.38,75784.96,11.0,0.00319,0.0,0.56795]
[1777519593893,48.38,75785.58,11.0,0.00319,0.0,0.56752]
[1777519598927,48.38,75785.43,11.0,0.00319,0.0,0.56744]
[1777519603963,48.38,75784.34,11.0,0.00319,0.0,0.56684]
[1777519608998,48.38,75785.06,11.0,0.00319,0.0,0.56724]
[1777519614035,48.38,75777.68,11.0,0.00316,0.0,0.56317]
[1777519619070,48.38,75777.88,11.0,0.00316,0.0,0.56328]
[1777519624105,48.38,75778.47,11.0,0.00317,0.0,0.56361]
[1777519629139,48.38,75777.48,11.0,0.00316,0.0,0.56306]
[1777519634174,48.38,75774.17,11.0,0.00315,0.0,0.56125]
[1777519639210,48.38,75773.9,11.0,0.00315,0.0,0.5611]
[1777519644245,48.38,75777.16,11.0,0.00316,0.0,0.56289]
[1777519649280,48.38,75778.18,11.0,0.00316,0.0,0.56345]
[1777519654314,48.38,75780.83,11.0,0.00317,0.0,0.56414]
[1777519660356,48.38,75782.49,11.0,0.00317,0.0,0.56505]
[1777519665392,48.38,75782.08,11.0,0.00317,0.0,0.56483]
[1777519667083,48.38,75781.48,11.0,0.00317,0.0,0.5645]
[1777519672441,48.38,75781.34,11.0,0.00317,0.0,0.56442]
[1777519677476,48.38,75783.17,11.0,0.00318,0.0,0.56543]
[1777519682510,48.38,75781.39,11.0,0.00317,0.0,0.56445]
[1777519687546,48.38,75781.51,11.0,0.00317,0.0,0.56451]
[1777519692584,48.38,75782.13,11.0,0.00317,0.0,0.56485]
[1777519697616,48.38,75781.71,11.0,0.00317,0.0,0.56462]
[1777519702651,48.38,75782.0,11.0,0.00317,0.0,0.56478]
[1777519704665,48.38,75803.18,11.0,0.00325,0.0,0.57654]
[1777519709829,48.38,75805.29,11.0,0.00325,0.0,0.57773]
[1777519715063,48.38,75806.75,11.0,0.00325,0.0,0.57777]
[1777519715479,48.38,75806.75,11.0,0.00325,0.0,0.57777]
[1777519720780,48.38,75833.34,11.0,0.00335,0.0,0.59286]
[1777519725815,48.38,75835.71,11.0,0.00336,0.0,0.59422]
[1777519730849,48.38,75837.84,11.0,0.00336,0.0,0.59544]
[1777519735884,48.38,75839.88,11.0,0.00337,0.0,0.59662]
[1777519740919,48.38,75838.04,11.0,0.00336,0.0,0.59556]
[1777519745955,48.38,75838.57,11.0,0.00337,0.0,0.59586]
[1777519750990,48.38,75833.4,11.0,0.00335,0.0,0.59289]
[1777519756025,48.38,75828.61,11.0,0.00333,0.0,0.59015]
[1777519761060,48.38,75828.03,11.0,0.00333,0.0,0.58982]
[1777519766095,48.38,75827.23,11.0,0.00333,0.0,0.58936]
[1777519772137,48.38,75827.26,11.0,0.00332,0.0,0.58858]
[1777519777172,48.38,75831.44,11.0,0.00334,0.0,0.59097]
[1777519782208,48.38,75837.61,11.0,0.00336,0.0,0.59451]
[1777519787243,48.38,75843.38,11.0,0.00338,0.0,0.59784]
[1777519792278,48.38,75848.46,11.0,0.0034,0.0,0.60078]
[1777519797313,48.38,75864.68,11.0,0.00346,0.0,0.61026]
[1777519802348,48.38,75869.16,11.0,0.00347,0.0,0.6129]
[1777519807383,48.38,75869.91,11.0,0.00347,0.0,0.61334]
[1777519812418,48.38,75860.43,11.0,0.00344,0.0,0.60776]
[1777519817453,48.38,75858.3,11.0,0.00343,0.0,0.60651]
[1777519822488,48.38,75846.33,11.0,0.00339,0.0,0.59955]
[1777519827523,48.38,75849.15,11.0,0.0034,0.0,0.60118]
[1777519832558,48.38,75834.91,11.0,0.00334,0.0,0.59216]
[1777519837595,48.38,75839.51,11.0,0.00336,0.0,0.59481]
[1777519840460,48.38,75850.2,11.0,0.0034,0.0,0.60099]
[1777519845649,48.38,75850.49,11.0,0.0034,0.0,0.60116]
[1777519849657,48.38,75854.56,11.0,0.00341,0.0,0.60352]
[1777519854713,48.38,75855.83,11.0,0.00342,0.0,0.60426]
[1777519859747,48.38,75860.38,11.0,0.00344,0.0,0.60692]
[1777519864783,48.38,75858.78,11.0,0.00343,0.0,0.60599]
[1777519869818,48.38,75853.04,11.0,0.00341,0.0,0.60264]
[1777519874853,48.38,75857.95,11.0,0.00343,0.0,0.6055]
[1777519879888,48.38,75856.06,11.0,0.00342,0.0,0.6044]
[1777519884923,48.38,75853.66,11.0,0.00341,0.0,0.603]
[1777519889958,48.38,75845.67,11.0,0.00338,0.0,0.59836]
[1777519892979,48.38,75830.18,11.0,0.00332,0.0,0.58867]
[1777519898014,48.38,75818.12,11.0,0.00328,0.0,0.58182]
[1777519903050,48.38,75818.93,11.0,0.00328,0.0,0.58228]
[1777519908085,48.38,75821.87,11.0,0.00329,0.0,0.58394]
[1777519913120,48.38,75826.77,11.0,0.00331,0.0,0.58672]
[1777519918155,48.38,75825.47,11.0,0.00331,0.0,0.58598]
[1777519923201,48.38,75824.24,11.0,0.0033,0.0,0.58529]
[1777519928235,48.38,75816.71,11.0,0.00328,0.0,0.58102]
[1777519933270,48.38,75841.33,11.0,0.00336,0.0,0.59506]
[1777519938306,48.38,75845.19,11.0,0.00338,0.0,0.59728]
[1777519943341,48.38,75856.16,11.0,0.00342,0.0,0.60365]
[1777519948376,48.38,75859.82,11.0,0.00343,0.0,0.60578]
[1777519953411,48.38,75859.15,11.0,0.00342,0.0,0.60458]
[1777519958446,48.38,75859.03,11.0,0.00342,0.0,0.60451]
[1777519963481,48.38,75858.85,11.0,0.00342,0.0,0.60441]
[1777519968517,48.38,75858.92,11.0,0.00342,0.0,0.60445]
[1777519973552,48.38,75856.35,11.0,0.00341,0.0,0.60295]
[1777519978586,48.38,75858.0,11.0,0.00342,0.0,0.60391]
[1777519983622,48.38,75854.19,11.0,0.0034,0.0,0.6017]
[1777519988657,48.38,75842.04,11.0,0.00336,0.0,0.59467]
[1777519993692,48.38,75843.64,11.0,0.00337,0.0,0.59559]
[1777519998727,48.38,75843.41,11.0,0.00337,0.0,0.59546]
[1777520004768,48.38,75844.75,11.0,0.00337,0.0,0.59623]
[1777520009804,48.38,75845.23,11.0,0.00337,0.0,0.59651]
[1777520014839,48.38,75846.56,11.0,0.00337,0.0,0.59647]
[1777520019874,48.38,75846.42,11.0,0.00337,0.0,0.59639]
[1777520024909,48.38,75852.92,11.0,0.0034,0.0,0.60015]
[1777520029944,48.38,75856.89,11.0,0.00341,0.0,0.60246]
[1777520034980,48.38,75850.17,11.0,0.00339,0.0,0.59856]
[1777520040016,48.38,75853.96,11.0,0.0034,0.0,0.60076]
[1777520045050,48.38,75858.4,11.0,0.00341,0.0,0.60334]
[1777520050085,48.38,75858.79,11.0,0.00342,0.0,0.60357]
[1777520055119,48.38,75858.37,11.0,0.00341,0.0,0.60332]
[1777520060155,48.38,75859.41,11.0,0.00342,0.0,0.60393]
[1777520065190,48.38,75856.47,11.0,0.00341,0.0,0.60222]
[1777520070225,48.38,75837.18,11.0,0.00334,0.0,0.59108]
[1777520075260,48.38,75839.57,11.0,0.00334,0.0,0.59166]
[1777520080294,48.38,75836.79,11.0,0.00333,0.0,0.59006]
[1777520085330,48.38,75834.09,11.0,0.00332,0.0,0.58852]
[1777520090364,48.38,75833.01,11.0,0.00332,0.0,0.58791]
[1777520095400,48.38,75833.44,11.0,0.00332,0.0,0.58815]
[1777520100435,48.38,75838.12,11.0,0.00334,0.0,0.59082]
[1777520105470,48.38,75850.56,11.0,0.00338,0.0,0.59798]
[1777520110505,48.38,75852.5,11.0,0.00339,0.0,0.59911]
[1777520115539,48.38,75858.06,11.0,0.00341,0.0,0.60233]
[1777520120575,48.38,75860.7,11.0,0.00342,0.0,0.60387]
[1777520125610,48.38,75860.7,11.0,0.00342,0.0,0.60387]
[1777520130645,48.38,75869.76,11.0,0.00345,0.0,0.60918]
[1777520135680,48.38,75868.43,11.0,0.00344,0.0,0.60758]
[1777520140715,48.38,75864.91,11.0,0.00343,0.0,0.60552]
[1777520145749,48.38,75867.78,11.0,0.00344,0.0,0.6072]
[1777520150786,48.38,75867.78,11.0,0.00344,0.0,0.6072]
[1777520155821,48.38,75867.9,11.0,0.00344,0.0,0.60727]
[1777520160856,48.38,75869.32,11.0,0.00345,0.0,0.60811]
[1777520165891,48.38,75870.26,11.0,0.00345,0.0,0.60866]
[1777520170926,48.38,75871.16,11.0,0.00345,0.0,0.60919]
[1777520175963,48.38,75871.89,11.0,0.00346,0.0,0.60962]
[1777520180998,48.38,75865.0,11.0,0.00343,0.0,0.60557]
[1777520186033,48.38,75869.89,11.0,0.00345,0.0,0.60844]
[1777520191068,48.38,75870.74,11.0,0.00345,0.0,0.60813]
[1777520196103,48.38,75872.34,11.0,0.00345,0.0,0.60907]
[1777520201138,48.38,75876.25,11.0,0.00347,0.0,0.61137]
[1777520206173,48.38,75875.95,11.0,0.00347,0.0,0.61119]
[1777520211175,48.38,75876.83,11.0,0.00347,0.0,0.61171]
[1777520216243,48.38,75889.04,11.0,0.00351,0.0,0.61895]
[1777520221278,48.38,75890.91,11.0,0.00352,0.0,0.62006]
[1777520226313,48.38,75891.73,11.0,0.00352,0.0,0.62055]
[1777520231347,48.38,75893.32,11.0,0.00353,0.0,0.6215]
[1777520236383,48.38,75900.84,11.0,0.00356,0.0,0.62601]
[1777520241418,48.38,75899.05,11.0,0.00355,0.0,0.62494]
[1777520246453,48.38,75892.86,11.0,0.00353,0.0,0.62123]
[1777520251488,48.38,75891.7,11.0,0.00352,0.0,0.61971]
[1777520256523,48.38,75886.16,11.0,0.0035,0.0,0.61641]
[1777520261546,48.38,75886.61,11.0,0.0035,0.0,0.61668]
[1777520266593,48.38,75892.99,11.0,0.00352,0.0,0.62048]
[1777520271628,48.38,75893.35,11.0,0.00353,0.0,0.62069]
[1777520276663,48.38,75894.06,11.0,0.00353,0.0,0.62112]
[1777520281697,48.38,75893.46,11.0,0.00353,0.0,0.62076]
[1777520286733,48.38,75896.87,11.0,0.00354,0.0,0.6228]
[1777520291767,48.38,75897.27,11.0,0.00354,0.0,0.62304]
[1777520297297,48.38,75899.91,11.0,0.00355,0.0,0.62462]
[1777520306873,48.38,75901.96,11.0,0.00356,0.0,0.62585]
[1777520311907,48.38,75902.25,11.0,0.00355,0.0,0.6252]
[1777520316943,48.38,75902.11,11.0,0.00355,0.0,0.62511]
[1777520321978,48.38,75906.7,11.0,0.00357,0.0,0.62788]
[1777520327014,48.38,75912.77,11.0,0.00359,0.0,0.63155]
[1777520332048,48.38,75929.14,11.0,0.00366,0.0,0.64154]
[1777520337083,48.38,75922.18,11.0,0.00363,0.0,0.63728]
[1777520342118,48.38,75920.0,11.0,0.00362,0.0,0.63595]
[1777520347153,48.38,75918.88,11.0,0.00362,0.0,0.63526]
[1777520352188,48.38,75919.73,11.0,0.00362,0.0,0.63578]
[1777520357223,48.38,75935.3,11.0,0.00368,0.0,0.64533]
[1777520362258,48.38,75937.69,11.0,0.00369,0.0,0.64681]
[1777520367309,48.38,75935.85,11.0,0.00368,0.0,0.64567]
[1777520368299,48.38,75954.74,11.0,0.00376,0.0,0.65743]
[1777520373336,48.38,75960.85,11.0,0.00378,0.0,0.66041]
[1777520378371,48.38,75963.92,11.0,0.00379,0.0,0.66235]
[1777520382399,48.38,75946.59,11.0,0.00372,0.0,0.65148]
[1777520387434,48.38,75946.12,11.0,0.00372,0.0,0.65119]
[1777520392469,48.38,75937.5,11.0,0.00368,0.0,0.64584]
[1777520397507,48.38,75925.17,11.0,0.00364,0.0,0.63826]
[1777520402541,48.38,75920.64,11.0,0.00362,0.0,0.63549]
[1777520407576,48.38,75907.39,11.0,0.00357,0.0,0.62746]
[1777520412611,48.38,75901.94,11.0,0.00355,0.0,0.62418]
[1777520417646,48.38,75893.62,11.0,0.00352,0.0,0.6192]
[1777520422680,48.38,75890.51,11.0,0.00351,0.0,0.61735]
[1777520427716,48.38,75880.59,11.0,0.00347,0.0,0.61148]
[1777520432751,48.38,75878.51,11.0,0.00346,0.0,0.60944]
[1777520437786,48.38,75874.13,11.0,0.00344,0.0,0.60686]
[1777520442821,48.38,75881.59,11.0,0.00347,0.0,0.61125]
[1777520447856,48.38,75883.48,11.0,0.00347,0.0,0.61237]
[1777520452891,48.38,75884.29,11.0,0.00348,0.0,0.61284]
[1777520457926,48.38,75883.36,11.0,0.00347,0.0,0.61229]
[1777520462961,48.38,75886.77,11.0,0.00349,0.0,0.61431]
[1777520467996,48.38,75887.58,11.0,0.00349,0.0,0.61479]
[1777520473030,48.38,75888.55,11.0,0.00349,0.0,0.61537]
[1777520478066,48.38,75889.36,11.0,0.0035,0.0,0.61585]
[1777520483101,48.38,75895.78,11.0,0.00352,0.0,0.61967]
[1777520488136,48.38,75897.43,11.0,0.00353,0.0,0.62065]
[1777520493171,48.38,75901.14,11.0,0.00354,0.0,0.62204]
[1777520498206,48.38,75900.98,11.0,0.00354,0.0,0.62195]
[1777520503241,48.38,75900.9,11.0,0.00353,0.0,0.6219]
[1777520508276,48.38,75896.94,11.0,0.00352,0.0,0.61953]
[1777520513311,48.38,75897.51,11.0,0.00352,0.0,0.61987]
[1777520515696,48.38,75896.57,11.0,0.00352,0.0,0.61931]
[1777520517023,48.38,75896.46,11.0,0.00352,0.0,0.61925]
[1777520523381,48.38,75894.99,11.0,0.00351,0.0,0.61837]
[1777520528416,48.38,75908.7,11.0,0.00356,0.0,0.62658]
[1777520533452,48.38,75900.76,11.0,0.00353,0.0,0.62182]
[1777520538486,48.38,75899.52,11.0,0.00353,0.0,0.62108]
[1777520543522,48.38,75900.17,11.0,0.00353,0.0,0.62146]
[1777520548556,48.38,75902.3,11.0,0.00354,0.0,0.62274]
[1777520553592,48.38,75907.82,11.0,0.00356,0.0,0.62522]
[1777520558627,48.38,75910.33,11.0,0.00357,0.0,0.62673]
[1777520563662,48.38,75910.3,11.0,0.00357,0.0,0.62672]
[1777520568697,48.38,75903.41,11.0,0.00354,0.0,0.62258]
[1777520573732,48.38,75899.78,11.0,0.00353,0.0,0.6204]
[1777520578767,48.38,75898.82,11.0,0.00352,0.0,0.61983]
[1777520583802,48.38,75902.79,11.0,0.00354,0.0,0.6222]
[1777520588837,48.38,75895.99,11.0,0.00351,0.0,0.61814]
[1777520593872,48.38,75901.3,11.0,0.00353,0.0,0.62131]
[1777520598907,48.38,75903.01,11.0,0.00354,0.0,0.62234]
[1777520604949,48.38,75903.45,11.0,0.00354,0.0,0.6226]
[1777520609984,48.38,75903.13,11.0,0.00354,0.0,0.62241]
[1777520615019,48.38,75905.49,11.0,0.00354,0.0,0.62299]
[1777520620054,48.38,75903.75,11.0,0.00354,0.0,0.62195]
[1777520625091,48.38,75906.04,11.0,0.00354,0.0,0.62332]
[1777520630126,48.38,75907.64,11.0,0.00355,0.0,0.62428]
[1777520635161,48.38,75907.68,11.0,0.00355,0.0,0.62431]
[1777520640196,48.38,75906.47,11.0,0.00355,0.0,0.62358]
[1777520645231,48.38,75904.12,11.0,0.00354,0.0,0.62217]
[1777520651273,48.38,75903.11,11.0,0.00353,0.0,0.62157]
[1777520656308,48.38,75903.16,11.0,0.00353,0.0,0.6216]
[1777520661343,48.38,75902.91,11.0,0.00353,0.0,0.62145]
[1777520666377,48.38,75903.39,11.0,0.00353,0.0,0.62173]
[1777520671413,48.38,75905.17,11.0,0.00354,0.0,0.62197]
[1777520676447,48.38,75912.18,11.0,0.00356,0.0,0.62618]
[1777520681484,48.38,75913.04,11.0,0.00357,0.0,0.6267]
[1777520686519,48.38,75922.24,11.0,0.0036,0.0,0.63227]
[1777520691554,48.38,75923.21,11.0,0.00361,0.0,0.63286]
[1777520696589,48.38,75923.69,11.0,0.00361,0.0,0.63315]
[1777520701624,48.38,75921.44,11.0,0.0036,0.0,0.63178]
[1777520706659,48.38,75922.25,11.0,0.0036,0.0,0.63227]
[1777520711694,48.38,75918.91,11.0,0.00359,0.0,0.63025]
[1777520716730,48.38,75917.07,11.0,0.00358,0.0,0.62913]
[1777520721765,48.38,75917.46,11.0,0.00358,0.0,0.62937]
[1777520726800,48.38,75916.79,11.0,0.00358,0.0,0.62896]
[1777520731844,48.38,75913.94,11.0,0.00357,0.0,0.62641]
[1777520736878,48.38,75914.4,11.0,0.00357,0.0,0.62669]
[1777520741914,48.38,75917.41,11.0,0.00358,0.0,0.6285]
[1777520746949,48.38,75917.75,11.0,0.00358,0.0,0.62871]
[1777520751984,48.38,75918.42,11.0,0.00358,0.0,0.62911]
[1777520757020,48.38,75914.87,11.0,0.00357,0.0,0.62697]
[1777520762055,48.38,75914.92,11.0,0.00357,0.0,0.627]
[1777520768098,48.38,75914.84,11.0,0.00357,0.0,0.62695]
[1777520773133,48.38,75915.08,11.0,0.00357,0.0,0.6271]
[1777520778168,48.38,75911.53,11.0,0.00356,0.0,0.62496]
[1777520783204,48.38,75913.28,11.0,0.00356,0.0,0.62601]
[1777520788239,48.38,75913.06,11.0,0.00356,0.0,0.62588]
[1777520793274,48.38,75912.6,11.0,0.00356,0.0,0.62477]
[1777520798309,48.38,75907.9,11.0,0.00354,0.0,0.62195]
[1777520803343,48.38,75907.94,11.0,0.00354,0.0,0.62197]
[1777520808379,48.38,75906.93,11.0,0.00353,0.0,0.62137]
[1777520813414,48.38,75891.84,11.0,0.00348,0.0,0.61239]
[1777520818449,48.38,75886.82,11.0,0.00346,0.0,0.60943]
[1777520823484,48.38,75883.65,11.0,0.00345,0.0,0.60757]
[1777520828519,48.38,75880.97,11.0,0.00344,0.0,0.606]
[1777520833554,48.38,75880.37,11.0,0.00344,0.0,0.60564]
[1777520838590,48.38,75883.09,11.0,0.00345,0.0,0.60724]
[1777520843625,48.38,75884.32,11.0,0.00345,0.0,0.60796]
[1777520848660,48.38,75882.22,11.0,0.00344,0.0,0.60673]
[1777520853695,48.38,75881.16,11.0,0.00343,0.0,0.60529]
[1777520858730,48.38,75884.58,11.0,0.00345,0.0,0.6073]
[1777520863765,48.38,75881.22,11.0,0.00343,0.0,0.60533]
[1777520868800,48.38,75883.77,11.0,0.00344,0.0,0.60682]
[1777520873835,48.38,75883.56,11.0,0.00344,0.0,0.6067]
[1777520878870,48.38,75889.13,11.0,0.00346,0.0,0.60997]
[1777520883906,48.38,75887.98,11.0,0.00346,0.0,0.6093]
[1777520888941,48.38,75884.6,11.0,0.00345,0.0,0.60731]
[1777520893976,48.38,75883.72,11.0,0.00344,0.0,0.60679]
[1777520899010,48.38,75885.02,11.0,0.00345,0.0,0.60756]
[1777520904046,48.38,75884.98,11.0,0.00345,0.0,0.60753]
[1777520910088,48.38,75884.95,11.0,0.00345,0.0,0.60752]
[1777520915123,48.38,75885.26,11.0,0.00345,0.0,0.60688]
[1777520920158,48.38,75884.15,11.0,0.00344,0.0,0.60623]
[1777520925193,48.38,75884.21,11.0,0.00344,0.0,0.60627]
[1777520930228,48.38,75884.47,11.0,0.00344,0.0,0.60642]
[1777520935263,48.38,75884.36,11.0,0.00344,0.0,0.60636]
[1777520940297,48.38,75876.74,11.0,0.00341,0.0,0.6019]
[1777520945335,48.38,75882.08,11.0,0.00343,0.0,0.60502]
[1777520950370,48.38,75883.29,11.0,0.00344,0.0,0.60573]
[1777520955406,48.38,75883.54,11.0,0.00344,0.0,0.60588]
[1777520961448,48.38,75883.01,11.0,0.00344,0.0,0.60556]
[1777520966483,48.38,75882.77,11.0,0.00344,0.0,0.60542]
[1777520971518,48.38,75882.35,11.0,0.00343,0.0,0.60437]
[1777520976553,48.38,75884.05,11.0,0.00344,0.0,0.60536]
[1777520981588,48.38,75883.83,11.0,0.00344,0.0,0.60523]
[1777520986650,48.38,75888.85,11.0,0.00345,0.0,0.60818]
[1777520992664,48.38,75896.1,11.0,0.00348,0.0,0.61245]
[1777520997700,48.38,75884.79,11.0,0.00344,0.0,0.60579]
[1777521002735,48.38,75883.78,11.0,0.00344,0.0,0.6052]
[1777521007770,48.38,75883.7,11.0,0.00343,0.0,0.60516]
[1777521013812,48.38,75884.34,11.0,0.00344,0.0,0.60553]
[1777521018847,48.38,75887.3,11.0,0.00345,0.0,0.60727]
[1777521023882,48.38,75886.76,11.0,0.00345,0.0,0.60695]
[1777521028917,48.38,75883.52,11.0,0.00343,0.0,0.60505]
[1777521033953,48.38,75884.52,11.0,0.00343,0.0,0.60482]
[1777521038988,48.38,75884.42,11.0,0.00343,0.0,0.60476]
[1777521044023,48.38,75895.69,11.0,0.00347,0.0,0.61139]
[1777521049058,48.38,75897.04,11.0,0.00348,0.0,0.61219]
[1777521054093,48.38,75896.83,11.0,0.00348,0.0,0.61206]
[1777521059128,48.38,75897.12,11.0,0.00348,0.0,0.61223]
[1777521064163,48.38,75896.83,11.0,0.00348,0.0,0.61206]
[1777521069198,48.38,75890.98,11.0,0.00346,0.0,0.60861]
[1777521074233,48.38,75890.61,11.0,0.00346,0.0,0.6084]
[1777521079268,48.38,75892.49,11.0,0.00346,0.0,0.6095]
[1777521084303,48.38,75892.35,11.0,0.00346,0.0,0.60942]
[1777521089337,48.38,75891.17,11.0,0.00346,0.0,0.60873]
[1777521094373,48.38,75891.04,11.0,0.00345,0.0,0.60783]
[1777521099407,48.38,75888.7,11.0,0.00344,0.0,0.60646]
[1777521106457,48.38,75888.03,11.0,0.00344,0.0,0.60607]
[1777521111492,48.38,75891.44,11.0,0.00345,0.0,0.60807]
[1777521117534,48.38,75896.9,11.0,0.00347,0.0,0.61128]
[1777521122568,48.38,75896.88,11.0,0.00347,0.0,0.61127]
[1777521126600,48.38,75913.39,11.0,0.00354,0.0,0.62109]
[1777521131636,48.38,75913.4,11.0,0.00354,0.0,0.6211]
[1777521136671,48.38,75917.68,11.0,0.00355,0.0,0.62366]
[1777521142713,48.38,75918.55,11.0,0.00355,0.0,0.62419]
[1777521147748,48.38,75922.36,11.0,0.00357,0.0,0.62648]
[1777521152782,48.38,75923.52,11.0,0.00357,0.0,0.62634]
[1777521157818,48.38,75922.89,11.0,0.00357,0.0,0.62596]
[1777521162853,48.38,75922.82,11.0,0.00357,0.0,0.62592]
[1777521167888,48.38,75917.48,11.0,0.00355,0.0,0.62271]
[1777521172923,48.38,75914.28,11.0,0.00353,0.0,0.62079]
[1777521177958,48.38,75914.42,11.0,0.00353,0.0,0.62088]
[1777521182993,48.38,75915.8,11.0,0.00354,0.0,0.6217]
[1777521188027,48.38,75915.62,11.0,0.00354,0.0,0.6216]
[1777521193062,48.38,75916.76,11.0,0.00354,0.0,0.62228]
[1777521198098,48.38,75915.89,11.0,0.00354,0.0,0.62176]
[1777521203133,48.38,75917.21,11.0,0.00355,0.0,0.62255]
[1777521208168,48.38,75918.45,11.0,0.00355,0.0,0.62329]
[1777521213203,48.38,75923.73,11.0,0.00356,0.0,0.62564]
[1777521218238,48.38,75923.24,11.0,0.00356,0.0,0.62534]
[1777521223272,48.38,75923.36,11.0,0.00356,0.0,0.62541]
[1777521228308,48.38,75929.14,11.0,0.00359,0.0,0.6289]
[1777521233356,48.38,75942.86,11.0,0.00364,0.0,0.63725]
[1777521238391,48.38,75942.65,11.0,0.00364,0.0,0.63712]
[1777521243426,48.38,75941.1,11.0,0.00363,0.0,0.63618]
[1777521248461,48.38,75947.09,11.0,0.00365,0.0,0.63985]
[1777521253495,48.38,75947.74,11.0,0.00366,0.0,0.64024]
[1777521258531,48.38,75955.31,11.0,0.00369,0.0,0.64491]
[1777521263566,48.38,75961.59,11.0,0.00371,0.0,0.6488]
[1777521268601,48.38,75961.13,11.0,0.00371,0.0,0.64852]
[1777521273637,48.38,75961.42,11.0,0.0037,0.0,0.64784]
[1777521278671,48.38,75951.31,11.0,0.00367,0.0,0.64159]
[1777521283706,48.38,75952.38,11.0,0.00367,0.0,0.64225]
[1777521288741,48.38,75945.73,11.0,0.00364,0.0,0.63816]
[1777521294200,48.38,75944.37,11.0,0.00364,0.0,0.63733]
[1777521299818,48.38,75959.04,11.0,0.0037,0.0,0.64636]
[1777521304853,48.38,75951.4,11.0,0.00367,0.0,0.64165]
[1777521309890,48.38,75942.18,11.0,0.00363,0.0,0.63599]
[1777521314925,48.38,75939.46,11.0,0.00362,0.0,0.63433]
[1777521319960,48.38,75923.03,11.0,0.00356,0.0,0.62438]
[1777521324994,48.38,75920.67,11.0,0.00355,0.0,0.62296]
[1777521330030,48.38,75917.31,11.0,0.00354,0.0,0.62095]
[1777521335071,48.38,75906.66,11.0,0.00349,0.0,0.61378]
[1777521340106,48.38,75904.74,11.0,0.00348,0.0,0.61264]
[1777521345218,48.38,75904.99,11.0,0.00349,0.0,0.61279]
[1777521351184,48.38,75910.07,11.0,0.0035,0.0,0.6158]
[1777521356219,48.38,75907.23,11.0,0.00349,0.0,0.61411]
[1777521361253,48.38,75906.06,11.0,0.00349,0.0,0.61342]
[1777521366289,48.38,75902.04,11.0,0.00347,0.0,0.61104]
[1777521371324,48.38,75901.34,11.0,0.00347,0.0,0.61063]
[1777521376359,48.38,75903.02,11.0,0.00348,0.0,0.61162]
[1777521381394,48.38,75906.48,11.0,0.00349,0.0,0.61367]
[1777521386429,48.38,75905.87,11.0,0.00349,0.0,0.61331]
[1777521391464,48.38,75905.99,11.0,0.00348,0.0,0.61256]
[1777521396499,48.38,75913.41,11.0,0.00351,0.0,0.61696]
[1777521401535,48.38,75914.88,11.0,0.00352,0.0,0.61784]
[1777521406570,48.38,75912.4,11.0,0.00351,0.0,0.61636]
[1777521411605,48.38,75912.07,11.0,0.00351,0.0,0.61616]
[1777521416640,48.38,75913.95,11.0,0.00351,0.0,0.61728]
[1777521421675,48.38,75922.42,11.0,0.00355,0.0,0.62235]
[1777521426711,48.38,75940.69,11.0,0.00362,0.0,0.63339]
[1777521431751,48.38,75943.68,11.0,0.00363,0.0,0.63522]
[1777521436787,48.38,75943.98,11.0,0.00363,0.0,0.6354]
[1777521441826,48.38,75932.83,11.0,0.00359,0.0,0.62862]
[1777521446860,48.38,75934.83,11.0,0.00359,0.0,0.62983]
[1777521451895,48.38,75935.44,11.0,0.00359,0.0,0.62936]
[1777521456930,48.38,75930.95,11.0,0.00357,0.0,0.62665]
[1777521461966,48.38,75926.97,11.0,0.00356,0.0,0.62425]
[1777521467001,48.38,75928.84,11.0,0.00357,0.0,0.62537]
[1777521472037,48.38,75930.64,11.0,0.00357,0.0,0.62646]
[1777521477072,48.38,75930.43,11.0,0.00357,0.0,0.62633]
[1777521482107,48.38,75930.82,11.0,0.00357,0.0,0.62657]
[1777521487142,48.38,75931.1,11.0,0.00357,0.0,0.62674]
[1777521492177,48.38,75928.7,11.0,0.00357,0.0,0.62529]
[1777521499227,48.38,75929.26,11.0,0.00357,0.0,0.62563]
[1777521504261,48.38,75929.16,11.0,0.00357,0.0,0.62557]
[1777521509297,48.38,75928.74,11.0,0.00357,0.0,0.62531]
[1777521514331,48.38,75930.71,11.0,0.00357,0.0,0.62567]
[1777521519368,48.38,75932.7,11.0,0.00358,0.0,0.62687]
[1777521525410,48.38,75932.9,11.0,0.00358,0.0,0.62699]
[1777521530445,48.38,75930.81,11.0,0.00357,0.0,0.62573]
[1777521535480,48.38,75930.71,11.0,0.00357,0.0,0.62567]
[1777521540515,48.38,75921.51,11.0,0.00353,0.0,0.62014]
[1777521545550,48.38,75919.86,11.0,0.00353,0.0,0.61915]
[1777521550585,48.38,75919.36,11.0,0.00353,0.0,0.61886]
[1777521555620,48.38,75919.39,11.0,0.00353,0.0,0.61887]
[1777521560655,48.38,75912.09,11.0,0.0035,0.0,0.61453]
[1777521565689,48.38,75912.43,11.0,0.0035,0.0,0.61473]
[1777521570725,48.38,75911.9,11.0,0.0035,0.0,0.61441]
[1777521575759,48.38,75909.44,11.0,0.00348,0.0,0.61213]
[1777521581525,48.38,75908.83,11.0,0.00348,0.0,0.61177]
[1777521586837,48.38,75904.19,11.0,0.00346,0.0,0.60903]
[1777521591872,48.38,75903.65,11.0,0.00346,0.0,0.60871]
[1777521596907,48.38,75904.15,11.0,0.00346,0.0,0.60901]
[1777521601942,48.38,75905.3,11.0,0.00347,0.0,0.60969]
[1777521606977,48.38,75914.94,11.0,0.0035,0.0,0.61539]
[1777521612012,48.38,75917.32,11.0,0.00351,0.0,0.61681]
[1777521617704,48.38,75914.72,11.0,0.0035,0.0,0.61526]
[1777521627117,48.38,75908.66,11.0,0.00348,0.0,0.61167]
[1777521632154,48.38,75903.32,11.0,0.00346,0.0,0.6077]
[1777521637189,48.38,75903.04,11.0,0.00346,0.0,0.60754]
[1777521642224,48.38,75899.9,11.0,0.00344,0.0,0.60569]
[1777521647259,48.38,75893.06,11.0,0.00342,0.0,0.60169]
[1777521652295,48.38,75886.58,11.0,0.0034,0.0,0.59792]
[1777521657331,48.38,75876.71,11.0,0.00336,0.0,0.59222]
[1777521659346,48.38,75903.64,11.0,0.00346,0.0,0.60789]
[1777521664384,48.38,75897.98,11.0,0.00344,0.0,0.60457]
[1777521669419,48.38,75906.93,11.0,0.00347,0.0,0.60983]
[1777521674454,48.38,75909.61,11.0,0.00348,0.0,0.61141]
[1777521679489,48.38,75911.7,11.0,0.00349,0.0,0.61265]
[1777521684523,48.38,75912.5,11.0,0.00349,0.0,0.61312]
[1777521689559,48.38,75924.14,11.0,0.00353,0.0,0.62005]
[1777521694594,48.38,75935.43,11.0,0.00357,0.0,0.626]
[1777521699629,48.38,75935.63,11.0,0.00357,0.0,0.62612]
[1777521704664,48.38,75933.67,11.0,0.00357,0.0,0.62494]
[1777521709699,48.38,75922.37,11.0,0.00352,0.0,0.61817]
[1777521714733,48.38,75915.03,11.0,0.0035,0.0,0.6138]
[1777521719769,48.38,75906.2,11.0,0.00346,0.0,0.60858]
[1777521724804,48.38,75906.96,11.0,0.00347,0.0,0.60902]
[1777521728938,48.38,75890.51,11.0,0.00341,0.0,0.59939]
[1777521734877,48.38,75902.7,11.0,0.00345,0.0,0.60652]
[1777521739913,48.38,75902.63,11.0,0.00345,0.0,0.60648]
[1777521744947,48.38,75902.55,11.0,0.00345,0.0,0.60643]
[1777521749982,48.38,75902.9,11.0,0.00345,0.0,0.60664]
[1777521755018,48.38,75890.22,11.0,0.0034,0.0,0.59842]
[1777521760055,48.38,75889.43,11.0,0.0034,0.0,0.59796]
[1777521765090,48.38,75889.14,11.0,0.0034,0.0,0.59779]
[1777521770125,48.38,75889.5,11.0,0.0034,0.0,0.598]
[1777521775160,48.38,75887.05,11.0,0.00339,0.0,0.59658]
[1777521780194,48.38,75886.87,11.0,0.00339,0.0,0.59647]
[1777521785230,48.38,75897.81,11.0,0.00343,0.0,0.60284]
[1777521790265,48.38,75897.73,11.0,0.00343,0.0,0.60279]
[1777521795300,48.38,75895.19,11.0,0.00342,0.0,0.60131]
[1777521800335,48.38,75892.43,11.0,0.00341,0.0,0.5997]
[1777521804363,48.38,75863.31,11.0,0.0033,0.0,0.58296]
[1777521809398,48.38,75848.09,11.0,0.00325,0.0,0.57437]
[1777521814433,48.38,75856.58,11.0,0.00328,0.0,0.57836]
[1777521819467,48.38,75860.94,11.0,0.00329,0.0,0.58083]
[1777521824503,48.38,75853.06,11.0,0.00326,0.0,0.57638]
[1777521829538,48.38,75854.42,11.0,0.00327,0.0,0.57715]
[1777521834576,48.38,75848.2,11.0,0.00325,0.0,0.57365]
[1777521839612,48.38,75847.12,11.0,0.00324,0.0,0.57305]
[1777521844647,48.38,75849.38,11.0,0.00325,0.0,0.57431]
[1777521849683,48.38,75846.4,11.0,0.00324,0.0,0.57265]
[1777521854718,48.38,75846.98,11.0,0.00324,0.0,0.57297]
[1777521859753,48.38,75850.23,11.0,0.00325,0.0,0.57479]
[1777521864788,48.38,75842.9,11.0,0.00323,0.0,0.57069]
[1777521869824,48.38,75843.88,11.0,0.00323,0.0,0.57124]
[1777521874858,48.38,75853.94,11.0,0.00326,0.0,0.57609]
[1777521879894,48.38,75860.14,11.0,0.00328,0.0,0.57958]
[1777521884929,48.38,75862.42,11.0,0.00329,0.0,0.58087]
[1777521888957,48.38,75836.63,11.0,0.0032,0.0,0.56643]
[1777521889965,48.38,75813.94,11.0,0.00312,0.0,0.55397]
[1777521894998,48.38,75813.14,11.0,0.00312,0.0,0.55354]
[1777521900034,48.38,75810.66,11.0,0.00311,0.0,0.55219]
[1777521905069,48.38,75822.05,11.0,0.00315,0.0,0.5584]
[1777521910104,48.38,75819.76,11.0,0.00314,0.0,0.55714]
[1777521915140,48.38,75812.14,11.0,0.00312,0.0,0.55299]
[1777521920175,48.38,75809.97,11.0,0.00311,0.0,0.55182]
[1777521926217,48.38,75809.96,11.0,0.00311,0.0,0.55181]
[1777521931252,48.38,75801.86,11.0,0.00308,0.0,0.54668]
[1777521934273,48.38,75783.27,11.0,0.00302,0.0,0.53676]
[1777521939309,48.38,75776.65,11.0,0.003,0.0,0.53327]
[1777521944345,48.38,75765.51,11.0,0.00296,0.0,0.52743]
[1777521949379,48.38,75756.11,11.0,0.00293,0.0,0.52255]
[1777521954415,48.38,75758.89,11.0,0.00294,0.0,0.52399]
[1777521959449,48.38,75756.65,11.0,0.00293,0.0,0.52283]
[1777521963478,48.38,75739.92,11.0,0.00288,0.0,0.51423]
[1777521968512,48.38,75742.09,11.0,0.00289,0.0,0.51534]
[1777521972782,48.38,75722.25,11.0,0.00283,0.0,0.50528]
[1777521978590,48.38,75703.55,11.0,0.00277,0.0,0.49596]
[1777521983625,48.38,75699.59,11.0,0.00276,0.0,0.49401]
[1777521988665,48.38,75688.05,11.0,0.00272,0.0,0.48835]
[1777521993702,48.38,75682.68,11.0,0.0027,0.0,0.48504]
[1777521998737,48.38,75676.97,11.0,0.00269,0.0,0.48228]
[1777522003771,48.38,75687.54,11.0,0.00272,0.0,0.48741]
[1777522008807,48.38,75706.83,11.0,0.00278,0.0,0.49688]
[1777522013842,48.38,75712.81,11.0,0.00279,0.0,0.49985]
[1777522018877,48.38,75716.25,11.0,0.0028,0.0,0.50157]
[1777522023912,48.38,75732.08,11.0,0.00285,0.0,0.50953]
[1777522028947,48.38,75740.32,11.0,0.00288,0.0,0.51372]
[1777522033982,48.38,75734.82,11.0,0.00286,0.0,0.51092]
[1777522039016,48.38,75732.31,11.0,0.00285,0.0,0.50965]
[1777522044057,48.38,75737.03,11.0,0.00287,0.0,0.51204]
[1777522049087,48.38,75738.42,11.0,0.00287,0.0,0.51275]
[1777522054123,48.38,75736.73,11.0,0.00286,0.0,0.51117]
[1777522059158,48.38,75736.72,11.0,0.00286,0.0,0.51117]
[1777522064193,48.38,75732.36,11.0,0.00285,0.0,0.50896]
[1777522069228,48.38,75735.86,11.0,0.00286,0.0,0.51073]
[1777522074263,48.38,75735.68,11.0,0.00286,0.0,0.51064]
[1777522079297,48.38,75734.89,11.0,0.00286,0.0,0.51024]
[1777522084333,48.38,75730.6,11.0,0.00284,0.0,0.50807]
[1777522089370,48.38,75721.6,11.0,0.00282,0.0,0.50354]
[1777522094405,48.38,75730.71,11.0,0.00284,0.0,0.50812]
[1777522099440,48.38,75730.24,11.0,0.00284,0.0,0.50788]
[1777522104475,48.38,75732.45,11.0,0.00285,0.0,0.509]
[1777522109510,48.38,75731.46,11.0,0.00285,0.0,0.5085]
[1777522114546,48.38,75732.6,11.0,0.00285,0.0,0.50836]
[1777522119583,48.38,75732.74,11.0,0.00285,0.0,0.50843]
[1777522124618,48.38,75738.1,11.0,0.00286,0.0,0.51115]
[1777522129654,48.38,75749.0,11.0,0.0029,0.0,0.51671]
[1777522134688,48.38,75756.73,11.0,0.00292,0.0,0.52068]
[1777522139724,48.38,75749.22,11.0,0.0029,0.0,0.51682]
[1777522144759,48.38,75758.02,11.0,0.00293,0.0,0.52135]
[1777522149794,48.38,75757.35,11.0,0.00292,0.0,0.521]
[1777522154830,48.38,75758.39,11.0,0.00293,0.0,0.52154]
[1777522159865,48.38,75757.99,11.0,0.00293,0.0,0.52133]
[1777522164904,48.38,75744.39,11.0,0.00288,0.0,0.51435]
[1777522170147,48.38,75743.2,11.0,0.00288,0.0,0.51374]
[1777522175981,48.38,75732.43,11.0,0.00284,0.0,0.50756]
[1777522181016,48.38,75734.04,11.0,0.00285,0.0,0.50838]
[1777522186072,48.38,75752.11,11.0,0.0029,0.0,0.51758]
[1777522191313,48.38,75767.42,11.0,0.00295,0.0,0.52549]
[1777522197149,48.38,75771.06,11.0,0.00296,0.0,0.52739]
[1777522202184,48.38,75765.69,11.0,0.00295,0.0,0.52459]
[1777522207219,48.38,75768.09,11.0,0.00295,0.0,0.52584]
[1777522212255,48.38,75766.94,11.0,0.00295,0.0,0.52524]
[1777522217289,48.38,75764.85,11.0,0.00294,0.0,0.52415]
[1777522222325,48.38,75764.84,11.0,0.00294,0.0,0.52415]
[1777522227360,48.38,75766.84,11.0,0.00295,0.0,0.52519]
[1777522232395,48.38,75769.16,11.0,0.00295,0.0,0.52566]
[1777522237430,48.38,75773.35,11.0,0.00297,0.0,0.52784]
[1777522242465,48.38,75781.71,11.0,0.00299,0.0,0.53222]
[1777522247500,48.38,75782.18,11.0,0.003,0.0,0.53247]
[1777522252535,48.38,75775.83,11.0,0.00297,0.0,0.52914]
[1777522257570,48.38,75779.25,11.0,0.00299,0.0,0.53093]
[1777522262604,48.38,75779.93,11.0,0.00299,0.0,0.53129]
[1777522267641,48.38,75780.07,11.0,0.00299,0.0,0.53136]
[1777522272676,48.38,75776.71,11.0,0.00298,0.0,0.5296]
[1777522277711,48.38,75781.46,11.0,0.00299,0.0,0.53209]
[1777522280732,48.38,75798.31,11.0,0.00305,0.0,0.54101]
[1777522285772,48.38,75800.55,11.0,0.00306,0.0,0.54221]
[1777522290802,48.38,75799.26,11.0,0.00305,0.0,0.54152]
[1777522295836,48.38,75796.17,11.0,0.00304,0.0,0.53913]
[1777522300872,48.38,75799.47,11.0,0.00305,0.0,0.54088]
[1777522305908,48.38,75797.31,11.0,0.00304,0.0,0.53973]
[1777522310943,48.38,75779.89,11.0,0.00298,0.0,0.53053]
[1777522315978,48.38,75766.76,11.0,0.00294,0.0,0.52368]
[1777522321018,48.38,75760.65,11.0,0.00292,0.0,0.52052]
[1777522323032,48.38,75740.29,11.0,0.00286,0.0,0.51011]
[1777522328067,48.38,75735.76,11.0,0.00284,0.0,0.50781]
[1777522333103,48.38,75735.58,11.0,0.00284,0.0,0.50772]
[1777522338138,48.38,75736.58,11.0,0.00285,0.0,0.50823]
[1777522343174,48.38,75735.5,11.0,0.00284,0.0,0.50768]
[1777522348209,48.38,75735.19,11.0,0.00284,0.0,0.50753]
[1777522353244,48.38,75745.16,11.0,0.00287,0.0,0.51186]
[1777522358279,48.38,75747.19,11.0,0.00288,0.0,0.5129]
[1777522363314,48.38,75746.79,11.0,0.00287,0.0,0.51269]
[1777522368349,48.38,75749.86,11.0,0.00288,0.0,0.51426]
[1777522373384,48.38,75748.07,11.0,0.00288,0.0,0.51334]
[1777522378419,48.38,75749.08,11.0,0.00288,0.0,0.51386]
[1777522383455,48.38,75757.43,11.0,0.00291,0.0,0.51814]
[1777522388490,48.38,75756.64,11.0,0.00291,0.0,0.51773]
[1777522393525,48.38,75768.87,11.0,0.00294,0.0,0.52404]
[1777522398560,48.38,75762.54,11.0,0.00292,0.0,0.52077]
[1777522403595,48.38,75764.64,11.0,0.00293,0.0,0.52185]
[1777522408630,48.38,75759.53,11.0,0.00291,0.0,0.51922]
[1777522413665,48.38,75746.92,11.0,0.00287,0.0,0.51204]
[1777522418700,48.38,75748.36,11.0,0.00288,0.0,0.51277]
[1777522423735,48.38,75759.23,11.0,0.00291,0.0,0.51833]
[1777522428770,48.38,75760.25,11.0,0.00291,0.0,0.51886]
[1777522433806,48.38,75762.51,11.0,0.00292,0.0,0.52002]
[1777522438841,48.38,75763.84,11.0,0.00292,0.0,0.52071]
[1777522443876,48.38,75777.16,11.0,0.00297,0.0,0.52762]
[1777522448911,48.38,75776.2,11.0,0.00296,0.0,0.52712]
[1777522453947,48.38,75778.7,11.0,0.00297,0.0,0.52843]
[1777522458982,48.38,75777.09,11.0,0.00297,0.0,0.52759]
[1777522464017,48.38,75773.99,11.0,0.00296,0.0,0.52597]
[1777522469052,48.38,75771.09,11.0,0.00295,0.0,0.52446]
[1777522474088,48.38,75772.61,11.0,0.00295,0.0,0.52452]
[1777522479124,48.38,75772.12,11.0,0.00295,0.0,0.52426]
[1777522484161,48.38,75778.78,11.0,0.00297,0.0,0.52773]
[1777522493222,48.38,75778.85,11.0,0.00297,0.0,0.52777]
[1777522495236,48.38,75760.72,11.0,0.00291,0.0,0.51837]
[1777522500275,48.38,75764.81,11.0,0.00292,0.0,0.52048]
[1777522505310,48.38,75777.22,11.0,0.00296,0.0,0.52692]
[1777522510345,48.38,75769.16,11.0,0.00294,0.0,0.52273]
[1777522516387,48.38,75767.88,11.0,0.00293,0.0,0.52207]
[1777522521421,48.38,75763.51,11.0,0.00292,0.0,0.51981]
[1777522526456,48.38,75762.3,11.0,0.00292,0.0,0.51919]
[1777522531492,48.38,75761.63,11.0,0.00291,0.0,0.51811]
[1777522534513,48.38,75743.84,11.0,0.00285,0.0,0.50904]
[1777522539547,48.38,75735.12,11.0,0.00283,0.0,0.50464]
[1777522544585,48.38,75743.31,11.0,0.00285,0.0,0.50877]
[1777522549620,48.38,75752.49,11.0,0.00288,0.0,0.51343]
[1777522554654,48.38,75762.11,11.0,0.00291,0.0,0.51836]
[1777522559689,48.38,75760.08,11.0,0.0029,0.0,0.51732]
[1777522564725,48.38,75756.17,11.0,0.00289,0.0,0.51531]
[1777522569760,48.38,75758.0,11.0,0.0029,0.0,0.51625]
[1777522574796,48.38,75757.13,11.0,0.00289,0.0,0.51581]
[1777522579831,48.38,75745.0,11.0,0.00286,0.0,0.50963]
[1777522584866,48.38,75744.87,11.0,0.00286,0.0,0.50956]
[1777522589902,48.38,75740.52,11.0,0.00284,0.0,0.50736]
[1777522594937,48.38,75742.25,11.0,0.00284,0.0,0.50752]
[1777522599972,48.38,75740.62,11.0,0.00284,0.0,0.50669]
[1777522605008,48.38,75747.55,11.0,0.00286,0.0,0.5102]
[1777522610044,48.38,75746.96,11.0,0.00286,0.0,0.5099]
[1777522615079,48.38,75726.22,11.0,0.0028,0.0,0.49948]
[1777522620115,48.38,75729.13,11.0,0.0028,0.0,0.50093]
[1777522625150,48.38,75728.96,11.0,0.0028,0.0,0.50084]
[1777522630186,48.38,75724.39,11.0,0.00279,0.0,0.49856]
[1777522635220,48.38,75723.54,11.0,0.00279,0.0,0.49814]
[1777522640258,48.38,75719.99,11.0,0.00278,0.0,0.49638]
[1777522645294,48.38,75719.23,11.0,0.00277,0.0,0.496]
[1777522650328,48.38,75713.86,11.0,0.00276,0.0,0.49335]
[1777522655364,48.38,75709.41,11.0,0.00274,0.0,0.49046]
[1777522660403,48.38,75717.28,11.0,0.00276,0.0,0.49434]
[1777522665438,48.38,75711.46,11.0,0.00275,0.0,0.49147]
[1777522670473,48.38,75711.05,11.0,0.00275,0.0,0.49127]
[1777522675509,48.38,75711.81,11.0,0.00275,0.0,0.49164]
[1777522680544,48.38,75714.88,11.0,0.00276,0.0,0.49315]
[1777522686586,48.38,75700.73,11.0,0.00271,0.0,0.48622]
[1777522691621,48.38,75709.07,11.0,0.00274,0.0,0.4903]
[1777522696656,48.38,75709.04,11.0,0.00274,0.0,0.49028]
[1777522701691,48.38,75708.24,11.0,0.00274,0.0,0.48989]
[1777522706726,48.38,75708.5,11.0,0.00274,0.0,0.49002]
[1777522711761,48.38,75707.71,11.0,0.00273,0.0,0.48893]
[1777522716796,48.38,75690.72,11.0,0.00268,0.0,0.48068]
[1777522721830,48.38,75682.63,11.0,0.00266,0.0,0.47679]
[1777522726866,48.38,75687.33,11.0,0.00267,0.0,0.47905]
[1777522731901,48.38,75688.48,11.0,0.00267,0.0,0.4796]
[1777522736936,48.38,75686.24,11.0,0.00267,0.0,0.47852]
[1777522741971,48.38,75687.11,11.0,0.00267,0.0,0.47894]
[1777522747006,48.38,75676.61,11.0,0.00264,0.0,0.47392]
[1777522752050,48.38,75681.9,11.0,0.00266,0.0,0.47644]
[1777522757085,48.38,75667.17,11.0,0.00261,0.0,0.46944]
[1777522762120,48.38,75657.99,11.0,0.00259,0.0,0.46512]
[1777522767154,48.38,75657.69,11.0,0.00259,0.0,0.46498]
[1777522773197,48.38,75658.05,11.0,0.00258,0.0,0.46448]
[1777522778232,48.38,75668.02,11.0,0.00261,0.0,0.46917]
[1777522783267,48.38,75683.49,11.0,0.00266,0.0,0.47652]
[1777522788302,48.38,75688.02,11.0,0.00267,0.0,0.4787]
[1777522793337,48.38,75688.82,11.0,0.00267,0.0,0.47908]
[1777522798371,48.38,75689.45,11.0,0.00267,0.0,0.47938]
[1777522803407,48.38,75692.85,11.0,0.00268,0.0,0.48102]
[1777522808442,48.38,75694.23,11.0,0.00269,0.0,0.48169]
[1777522813477,48.38,75694.5,11.0,0.00269,0.0,0.48182]
[1777522818512,48.38,75684.92,11.0,0.00266,0.0,0.47721]
[1777522823547,48.38,75678.26,11.0,0.00264,0.0,0.47403]
[1777522828588,48.38,75676.84,11.0,0.00264,0.0,0.47335]
[1777522830604,48.38,75659.45,11.0,0.00259,0.0,0.46514]
[1777522835639,48.38,75654.73,11.0,0.00257,0.0,0.46226]
[1777522840673,48.38,75654.1,11.0,0.00257,0.0,0.46197]
[1777522845709,48.38,75656.51,11.0,0.00258,0.0,0.46309]
[1777522850744,48.38,75671.66,11.0,0.00262,0.0,0.47021]
[1777522855780,48.38,75674.22,11.0,0.00263,0.0,0.47143]
[1777522860815,48.38,75668.86,11.0,0.00261,0.0,0.46889]
[1777522865852,48.38,75656.27,11.0,0.00257,0.0,0.46298]
[1777522870887,48.38,75657.4,11.0,0.00258,0.0,0.46351]
[1777522875922,48.38,75656.79,11.0,0.00258,0.0,0.46322]
[1777522880957,48.38,75649.88,11.0,0.00256,0.0,0.46]
[1777522885992,48.38,75635.86,11.0,0.00252,0.0,0.45353]
[1777522891029,48.38,75642.21,11.0,0.00253,0.0,0.45579]
[1777522896065,48.38,75648.3,11.0,0.00255,0.0,0.45861]
[1777522901100,48.38,75646.97,11.0,0.00254,0.0,0.45799]
[1777522903114,48.38,75674.34,11.0,0.00262,0.0,0.47081]
[1777522908149,48.38,75682.67,11.0,0.00265,0.0,0.47477]
[1777522913184,48.38,75682.01,11.0,0.00264,0.0,0.47445]
[1777522918219,48.38,75686.78,11.0,0.00266,0.0,0.47673]
[1777522923254,48.38,75685.09,11.0,0.00265,0.0,0.47592]
[1777522928289,48.38,75680.52,11.0,0.00264,0.0,0.47374]
[1777522933324,48.38,75679.81,11.0,0.00264,0.0,0.47341]
[1777522938359,48.38,75679.78,11.0,0.00264,0.0,0.47339]
[1777522943394,48.38,75686.07,11.0,0.00266,0.0,0.47639]
[1777522948429,48.38,75685.93,11.0,0.00266,0.0,0.47633]
[1777522953464,48.38,75681.9,11.0,0.00264,0.0,0.47372]
[1777522958499,48.38,75687.93,11.0,0.00266,0.0,0.4766]
[1777522963536,48.38,75689.21,11.0,0.00266,0.0,0.47721]
[1777522968571,48.38,75689.46,11.0,0.00266,0.0,0.47733]
[1777522969248,48.38,75689.46,11.0,0.00266,0.0,0.47733]
[1777522974613,48.38,75687.93,11.0,0.00266,0.0,0.4766]
[1777522979648,48.38,75683.85,11.0,0.00265,0.0,0.47465]
[1777522984682,48.38,75682.42,11.0,0.00264,0.0,0.47397]
[1777522989760,48.38,75688.27,11.0,0.00266,0.0,0.47676]
[1777522994795,48.38,75686.47,11.0,0.00265,0.0,0.4759]
[1777522999830,48.38,75688.45,11.0,0.00266,0.0,0.47685]
[1777523004865,48.38,75685.3,11.0,0.00265,0.0,0.47534]
[1777523009901,48.38,75685.91,11.0,0.00265,0.0,0.47564]
[1777523014936,48.38,75672.04,11.0,0.00261,0.0,0.46837]
[1777523019972,48.38,75672.13,11.0,0.00261,0.0,0.46841]
[1777523025007,48.38,75672.72,11.0,0.00261,0.0,0.46869]
[1777523030042,48.38,75657.87,11.0,0.00257,0.0,0.46173]
[1777523035077,48.38,75657.86,11.0,0.00257,0.0,0.46172]
[1777523040112,48.38,75650.56,11.0,0.00255,0.0,0.45833]
[1777523045147,48.38,75647.77,11.0,0.00254,0.0,0.45704]
[1777523050182,48.38,75652.13,11.0,0.00255,0.0,0.45906]
[1777523052196,48.38,75669.38,11.0,0.0026,0.0,0.46712]
[1777523057231,48.38,75677.56,11.0,0.00262,0.0,0.47098]
[1777523062265,48.38,75678.17,11.0,0.00263,0.0,0.47127]
[1777523067301,48.38,75678.85,11.0,0.00263,0.0,0.47159]
[1777523072336,48.38,75678.13,11.0,0.00262,0.0,0.47057]
[1777523077371,48.38,75675.29,11.0,0.00261,0.0,0.46923]
[1777523082406,48.38,75676.99,11.0,0.00262,0.0,0.47003]
[1777523087440,48.38,75668.14,11.0,0.00259,0.0,0.46586]
[1777523088448,48.38,75650.76,11.0,0.00254,0.0,0.45776]
[1777523093482,48.38,75644.9,11.0,0.00253,0.0,0.45506]
[1777523098518,48.38,75655.91,11.0,0.00256,0.0,0.46015]
[1777523103553,48.38,75657.78,11.0,0.00256,0.0,0.46102]
[1777523108588,48.38,75656.25,11.0,0.00256,0.0,0.46031]
[1777523112616,48.38,75676.04,11.0,0.00262,0.0,0.46959]
[1777523117650,48.38,75674.53,11.0,0.00261,0.0,0.46887]
[1777523122690,48.38,75669.27,11.0,0.0026,0.0,0.46639]
[1777523127726,48.38,75669.33,11.0,0.0026,0.0,0.46642]
[1777523132761,48.38,75678.21,11.0,0.00262,0.0,0.46994]
[1777523137796,48.38,75673.15,11.0,0.0026,0.0,0.46755]
[1777523142832,48.38,75675.05,11.0,0.00261,0.0,0.46844]
[1777523147866,48.38,75674.0,11.0,0.00261,0.0,0.46795]
[1777523152902,48.38,75671.14,11.0,0.0026,0.0,0.4666]
[1777523157937,48.38,75669.77,11.0,0.00259,0.0,0.46596]
[1777523162971,48.38,75666.65,11.0,0.00259,0.0,0.46449]
[1777523168009,48.38,75660.3,11.0,0.00257,0.0,0.46153]
[1777523173043,48.38,75662.7,11.0,0.00257,0.0,0.46264]
[1777523178078,48.38,75663.1,11.0,0.00258,0.0,0.46283]
[1777523183113,48.38,75672.12,11.0,0.0026,0.0,0.46706]
[1777523189155,48.38,75672.27,11.0,0.0026,0.0,0.46713]
[1777523194191,48.38,75668.31,11.0,0.00259,0.0,0.4646]
[1777523199225,48.38,75673.99,11.0,0.0026,0.0,0.46727]
[1777523204267,48.38,75672.2,11.0,0.0026,0.0,0.46643]
[1777523209302,48.38,75672.91,11.0,0.0026,0.0,0.46676]
[1777523214337,48.38,75674.62,11.0,0.0026,0.0,0.46757]
[1777523219372,48.38,75667.23,11.0,0.00258,0.0,0.46409]
[1777523224407,48.38,75661.46,11.0,0.00257,0.0,0.4614]
[1777523229441,48.38,75669.52,11.0,0.00259,0.0,0.46517]
[1777523234477,48.38,75669.31,11.0,0.00259,0.0,0.46507]
[1777523239512,48.38,75663.35,11.0,0.00257,0.0,0.46228]
[1777523244547,48.38,75661.3,11.0,0.00257,0.0,0.46132]
[1777523249582,48.38,75662.83,11.0,0.00257,0.0,0.46204]
[1777523254617,48.38,75664.49,11.0,0.00257,0.0,0.46215]
[1777523259652,48.38,75665.49,11.0,0.00258,0.0,0.46261]
[1777523264687,48.38,75664.1,11.0,0.00257,0.0,0.46196]
[1777523269722,48.38,75661.6,11.0,0.00256,0.0,0.4608]
[1777523274757,48.38,75662.46,11.0,0.00257,0.0,0.4612]
[1777523279792,48.38,75663.93,11.0,0.00257,0.0,0.46188]
[1777523284827,48.38,75662.72,11.0,0.00257,0.0,0.46132]
[1777523289861,48.38,75662.74,11.0,0.00257,0.0,0.46133]
[1777523294897,48.38,75662.38,11.0,0.00257,0.0,0.46116]
[1777523300941,48.38,75664.26,11.0,0.00257,0.0,0.46204]
[1777523305976,48.38,75658.35,11.0,0.00255,0.0,0.45929]
[1777523311011,48.38,75660.08,11.0,0.00256,0.0,0.45943]
[1777523316046,48.38,75664.5,11.0,0.00257,0.0,0.46148]
[1777523321081,48.38,75669.03,11.0,0.00258,0.0,0.4636]
[1777523326116,48.38,75668.99,11.0,0.00258,0.0,0.46358]
[1777523331151,48.38,75667.29,11.0,0.00258,0.0,0.46278]
[1777523336187,48.38,75667.9,11.0,0.00258,0.0,0.46307]
[1777523341224,48.38,75684.2,11.0,0.00262,0.0,0.47074]
[1777523346258,48.38,75690.72,11.0,0.00264,0.0,0.47384]
[1777523351294,48.38,75689.25,11.0,0.00264,0.0,0.47314]
[1777523356329,48.38,75683.81,11.0,0.00262,0.0,0.47056]
[1777523361364,48.38,75678.63,11.0,0.00261,0.0,0.46811]
[1777523366399,48.38,75676.33,11.0,0.0026,0.0,0.46703]
[1777523371434,48.38,75676.74,11.0,0.0026,0.0,0.46655]
[1777523376469,48.38,75679.03,11.0,0.00261,0.0,0.46762]
[1777523381504,48.38,75674.51,11.0,0.00259,0.0,0.4655]
[1777523386539,48.38,75666.83,11.0,0.00257,0.0,0.4619]
[1777523391574,48.38,75652.4,11.0,0.00253,0.0,0.45521]
[1777523396609,48.38,75649.08,11.0,0.00252,0.0,0.45368]
[1777523401644,48.38,75647.38,11.0,0.00252,0.0,0.4529]
[1777523406679,48.38,75643.97,11.0,0.00251,0.0,0.45134]
[1777523411714,48.38,75653.21,11.0,0.00253,0.0,0.45559]
[1777523416749,48.38,75653.53,11.0,0.00253,0.0,0.45573]
[1777523421784,48.38,75652.34,11.0,0.00253,0.0,0.45518]
[1777523426819,48.38,75639.0,11.0,0.00249,0.0,0.44907]
[1777523431854,48.38,75639.02,11.0,0.00249,0.0,0.44843]
[1777523436890,48.38,75622.87,11.0,0.00245,0.0,0.44114]
[1777523440926,48.38,75602.77,11.0,0.00239,0.0,0.4322]
[1777523445960,48.38,75603.46,11.0,0.00239,0.0,0.43251]
[1777523450994,48.38,75610.7,11.0,0.00241,0.0,0.43571]
[1777523456030,48.38,75595.67,11.0,0.00237,0.0,0.42908]
[1777523461065,48.38,75587.81,11.0,0.00235,0.0,0.42566]
[1777523464092,48.38,75566.68,11.0,0.0023,0.0,0.41655]
[1777523469127,48.38,75563.29,11.0,0.00229,0.0,0.41511]
[1777523474161,48.38,75567.86,11.0,0.0023,0.0,0.41706]
[1777523479197,48.38,75556.0,11.0,0.00227,0.0,0.41202]
[1777523482220,48.38,75536.2,11.0,0.00222,0.0,0.40372]
[1777523484242,48.38,75532.22,11.0,0.00221,0.0,0.40207]
[1777523489269,48.38,75524.8,11.0,0.00219,0.0,0.39901]
[1777523494358,48.38,75540.99,11.0,0.00223,0.0,0.40511]
[1777523494366,48.38,75540.99,11.0,0.00223,0.0,0.40511]
[1777523500345,48.38,75540.53,11.0,0.00223,0.0,0.40492]
[1777523505382,48.38,75538.8,11.0,0.00222,0.0,0.4042]
[1777523510417,48.38,75536.26,11.0,0.00222,0.0,0.40314]
[1777523515452,48.38,75545.79,11.0,0.00224,0.0,0.40712]
[1777523520487,48.38,75556.14,11.0,0.00227,0.0,0.41147]
[1777523525522,48.38,75555.56,11.0,0.00227,0.0,0.41122]
[1777523530557,48.38,75542.01,11.0,0.00223,0.0,0.40554]
[1777523535592,48.38,75539.28,11.0,0.00223,0.0,0.4044]
[1777523540627,48.38,75533.2,11.0,0.00221,0.0,0.40188]
[1777523545662,48.38,75524.94,11.0,0.00219,0.0,0.39847]
[1777523550717,48.38,75510.96,11.0,0.00216,0.0,0.39277]
[1777523555752,48.38,75518.05,11.0,0.00217,0.0,0.39506]
[1777523560786,48.38,75519.76,11.0,0.00217,0.0,0.39576]
[1777523565822,48.38,75516.75,11.0,0.00217,0.0,0.39453]
[1777523570857,48.38,75516.66,11.0,0.00217,0.0,0.39449]
[1777523575892,48.38,75514.03,11.0,0.00216,0.0,0.39342]
[1777523580927,48.38,75526.61,11.0,0.00219,0.0,0.39856]
[1777523585963,48.38,75525.32,11.0,0.00219,0.0,0.39803]
[1777523590998,48.38,75520.5,11.0,0.00218,0.0,0.39606]
[1777523596033,48.38,75518.49,11.0,0.00217,0.0,0.39524]
[1777523599523,48.38,75519.99,11.0,0.00217,0.0,0.39585]
[1777523605096,48.38,75524.66,11.0,0.00219,0.0,0.39776]
[1777523610134,48.38,75524.0,11.0,0.00218,0.0,0.39749]
[1777523612398,48.38,75523.58,11.0,0.00218,0.0,0.39673]
[1777523618190,48.38,75526.3,11.0,0.00219,0.0,0.39784]
[1777523623225,48.38,75510.34,11.0,0.00215,0.0,0.39134]
[1777523628260,48.38,75499.42,11.0,0.00212,0.0,0.38695]
[1777523633295,48.38,75501.38,11.0,0.00213,0.0,0.38773]
[1777523638330,48.38,75505.55,11.0,0.00214,0.0,0.38941]
[1777523643365,48.38,75504.5,11.0,0.00213,0.0,0.38898]
[1777523648400,48.38,75499.3,11.0,0.00212,0.0,0.3869]
[1777523653435,48.38,75499.21,11.0,0.00212,0.0,0.38686]
[1777523658470,48.38,75501.23,11.0,0.00213,0.0,0.38767]
[1777523663505,48.38,75502.53,11.0,0.00213,0.0,0.38819]
[1777523668540,48.38,75506.23,11.0,0.00214,0.0,0.38968]
[1777523673575,48.38,75509.2,11.0,0.00214,0.0,0.39029]
[1777523678610,48.38,75507.9,11.0,0.00214,0.0,0.38977]
[1777523683645,48.38,75504.39,11.0,0.00213,0.0,0.38836]
[1777523688679,48.38,75497.19,11.0,0.00211,0.0,0.38547]
[1777523693716,48.38,75487.06,11.0,0.00209,0.0,0.38145]
[1777523698750,48.38,75476.88,11.0,0.00207,0.0,0.37744]
[1777523703786,48.38,75482.44,11.0,0.00208,0.0,0.37962]
[1777523708821,48.38,75492.22,11.0,0.0021,0.0,0.38349]
[1777523713856,48.38,75481.18,11.0,0.00208,0.0,0.37913]
[1777523718891,48.38,75465.97,11.0,0.00204,0.0,0.37318]
[1777523723926,48.38,75470.33,11.0,0.00205,0.0,0.37488]
[1777523728961,48.38,75477.27,11.0,0.00207,0.0,0.37759]
[1777523733996,48.38,75485.82,11.0,0.00208,0.0,0.38038]
[1777523739034,48.38,75487.98,11.0,0.00209,0.0,0.38124]
[1777523744069,48.38,75484.98,11.0,0.00208,0.0,0.38005]
[1777523749105,48.38,75493.72,11.0,0.0021,0.0,0.38351]
[1777523754140,48.38,75481.98,11.0,0.00207,0.0,0.37887]
[1777523759175,48.38,75487.8,11.0,0.00209,0.0,0.38116]
[1777523764210,48.38,75492.78,11.0,0.0021,0.0,0.38314]
[1777523769245,48.38,75502.22,11.0,0.00212,0.0,0.3869]
[1777523774280,48.38,75507.4,11.0,0.00213,0.0,0.38898]
[1777523779315,48.38,75518.37,11.0,0.00216,0.0,0.39342]
[1777523780119,48.38,75518.37,11.0,0.00216,0.0,0.39342]
[1777523785357,48.38,75515.58,11.0,0.00215,0.0,0.39229]
[1777523790392,48.38,75521.43,11.0,0.00217,0.0,0.39466]
[1777523795427,48.38,75523.43,11.0,0.00217,0.0,0.39489]
[1777523800462,48.38,75520.07,11.0,0.00216,0.0,0.39352]
[1777523805497,48.38,75514.78,11.0,0.00215,0.0,0.39137]
[1777523808518,48.38,75493.44,11.0,0.0021,0.0,0.38282]
[1777523813553,48.38,75480.28,11.0,0.00207,0.0,0.37763]
[1777523818588,48.38,75479.31,11.0,0.00206,0.0,0.37725]
[1777523823624,48.38,75476.96,11.0,0.00206,0.0,0.37633]
[1777523827659,48.38,75452.48,11.0,0.002,0.0,0.36686]
[1777523832694,48.38,75441.81,11.0,0.00198,0.0,0.3628]
[1777523834708,48.38,75424.2,11.0,0.00194,0.0,0.35618]
[1777523839744,48.38,75433.11,11.0,0.00196,0.0,0.35952]
[1777523844779,48.38,75425.18,11.0,0.00194,0.0,0.35655]
[1777523849814,48.38,75419.93,11.0,0.00193,0.0,0.35459]
[1777523853843,48.38,75387.59,11.0,0.00186,0.0,0.34223]
[1777523858879,48.38,75403.29,11.0,0.00189,0.0,0.34793]
[1777523863914,48.38,75400.57,11.0,0.00189,0.0,0.34693]
[1777523868949,48.38,75415.26,11.0,0.00192,0.0,0.35232]
[1777523873984,48.38,75428.25,11.0,0.00195,0.0,0.35715]
[1777523879019,48.38,75416.8,11.0,0.00192,0.0,0.35289]
[1777523884055,48.38,75412.95,11.0,0.00191,0.0,0.35147]
[1777523889089,48.38,75426.61,11.0,0.00194,0.0,0.35654]
[1777523894125,48.38,75425.31,11.0,0.00194,0.0,0.35605]
[1777523899160,48.38,75427.37,11.0,0.00194,0.0,0.35682]
[1777523904195,48.38,75440.2,11.0,0.00197,0.0,0.36164]
[1777523909256,48.38,75445.71,11.0,0.00198,0.0,0.36373]
[1777523915272,48.38,75449.39,11.0,0.00199,0.0,0.36457]
[1777523920306,48.38,75455.77,11.0,0.002,0.0,0.367]
[1777523925372,48.38,75441.55,11.0,0.00197,0.0,0.3616]
[1777523930412,48.38,75437.91,11.0,0.00196,0.0,0.36022]
[1777523935446,48.38,75440.0,11.0,0.00197,0.0,0.36101]
[1777523940481,48.38,75441.54,11.0,0.00197,0.0,0.36159]
[1777523945518,48.38,75431.07,11.0,0.00195,0.0,0.35766]
[1777523950554,48.38,75440.83,11.0,0.00197,0.0,0.36132]
[1777523955596,48.38,75443.17,11.0,0.00198,0.0,0.36221]
[1777523960631,48.38,75443.29,11.0,0.00198,0.0,0.36225]
[1777523965667,48.38,75445.74,11.0,0.00198,0.0,0.36318]
[1777523970701,48.38,75439.75,11.0,0.00197,0.0,0.36092]
[1777523975737,48.38,75438.69,11.0,0.00196,0.0,0.35997]
[1777523980771,48.38,75435.77,11.0,0.00196,0.0,0.35887]
[1777523985807,48.38,75435.54,11.0,0.00196,0.0,0.35878]
[1777523990842,48.38,75440.84,11.0,0.00197,0.0,0.36078]
[1777523995893,48.38,75439.32,11.0,0.00196,0.0,0.3602]
[1777523995916,48.38,75439.32,11.0,0.00196,0.0,0.3602]
[1777523995963,48.38,75422.24,11.0,0.00193,0.0,0.35382]
[1777524001922,48.38,75413.72,11.0,0.00191,0.0,0.35067]
[1777524006563,48.38,75417.26,11.0,0.00192,0.0,0.35198]
[1777524011998,48.38,75413.99,11.0,0.00191,0.0,0.35077]
[1777524017034,48.38,75419.39,11.0,0.00192,0.0,0.35277]
[1777524022069,48.38,75423.63,11.0,0.00193,0.0,0.35434]
[1777524027104,48.38,75422.55,11.0,0.00193,0.0,0.35394]
[1777524032139,48.38,75428.94,11.0,0.00194,0.0,0.35577]
[1777524037174,48.38,75428.9,11.0,0.00194,0.0,0.35575]
[1777524042209,48.38,75428.29,11.0,0.00194,0.0,0.35552]
[1777524047244,48.38,75432.94,11.0,0.00195,0.0,0.35726]
[1777524052278,48.38,75429.12,11.0,0.00194,0.0,0.35583]
[1777524057313,48.38,75436.29,11.0,0.00195,0.0,0.35851]
[1777524062349,48.38,75447.89,11.0,0.00198,0.0,0.36289]
[1777524067384,48.38,75441.35,11.0,0.00197,0.0,0.36042]
[1777524072419,48.38,75433.25,11.0,0.00195,0.0,0.35738]
[1777524077453,48.38,75437.29,11.0,0.00196,0.0,0.35889]
[1777524082489,48.38,75427.23,11.0,0.00193,0.0,0.35513]
[1777524087524,48.38,75425.25,11.0,0.00193,0.0,0.35439]
[1777524092559,48.38,75426.12,11.0,0.00193,0.0,0.35417]
[1777524097594,48.38,75431.1,11.0,0.00194,0.0,0.35603]
[1777524102629,48.38,75434.5,11.0,0.00195,0.0,0.3573]
[1777524107664,48.38,75432.65,11.0,0.00194,0.0,0.3566]
[1777524112699,48.38,75425.31,11.0,0.00193,0.0,0.35387]
[1777524117734,48.38,75423.41,11.0,0.00192,0.0,0.35317]
[1777524122769,48.38,75426.22,11.0,0.00193,0.0,0.35421]
[1777524127804,48.38,75425.08,11.0,0.00193,0.0,0.35379]
[1777524132839,48.38,75425.31,11.0,0.00193,0.0,0.35387]
[1777524137874,48.38,75424.93,11.0,0.00193,0.0,0.35373]
[1777524142909,48.38,75428.7,11.0,0.00193,0.0,0.35513]
[1777524143749,48.38,75428.7,11.0,0.00193,0.0,0.35513]
[1777524144856,48.38,75429.36,11.0,0.00194,0.0,0.35538]
[1777524149958,48.38,75410.14,11.0,0.00189,0.0,0.34828]
[1777524152980,48.38,75394.71,11.0,0.00186,0.0,0.34215]
[1777524158014,48.38,75387.36,11.0,0.00184,0.0,0.33951]
[1777524163050,48.38,75402.58,11.0,0.00188,0.0,0.345]
[1777524168085,48.38,75401.32,11.0,0.00187,0.0,0.34454]
[1777524173120,48.38,75400.78,11.0,0.00187,0.0,0.34434]
[1777524178155,48.38,75394.95,11.0,0.00186,0.0,0.34224]
[1777524181176,48.38,75415.48,11.0,0.0019,0.0,0.3497]
[1777524186212,48.38,75418.16,11.0,0.00191,0.0,0.35069]
[1777524187083,48.38,75418.16,11.0,0.00191,0.0,0.35069]
[1777524192253,48.38,75413.9,11.0,0.0019,0.0,0.34912]
[1777524197288,48.38,75414.69,11.0,0.0019,0.0,0.34941]
[1777524202323,48.38,75422.98,11.0,0.00192,0.0,0.35247]
[1777524203424,48.38,75422.98,11.0,0.00192,0.0,0.35247]
[1777524209372,48.38,75415.41,11.0,0.0019,0.0,0.34968]
[1777524214407,48.38,75424.75,11.0,0.00192,0.0,0.35258]
[1777524219441,48.38,75425.73,11.0,0.00192,0.0,0.35294]
[1777524224476,48.38,75432.34,11.0,0.00194,0.0,0.3554]
[1777524229512,48.38,75431.04,11.0,0.00193,0.0,0.35491]
[1777524234547,48.38,75430.74,11.0,0.00193,0.0,0.3548]
[1777524239581,48.38,75432.21,11.0,0.00194,0.0,0.35535]
[1777524244617,48.38,75433.53,11.0,0.00194,0.0,0.35584]
[1777524249652,48.38,75432.06,11.0,0.00194,0.0,0.35529]
[1777524254687,48.38,75437.18,11.0,0.00195,0.0,0.3572]
[1777524259722,48.38,75435.82,11.0,0.00194,0.0,0.35669]
[1777524264757,48.38,75436.73,11.0,0.00195,0.0,0.35703]
[1777524269792,48.38,75443.72,11.0,0.00196,0.0,0.35965]
[1777524274827,48.38,75444.57,11.0,0.00196,0.0,0.35942]
[1777524279863,48.38,75442.91,11.0,0.00196,0.0,0.3588]
[1777524284898,48.38,75450.05,11.0,0.00197,0.0,0.36149]
[1777524289933,48.38,75452.49,11.0,0.00198,0.0,0.36241]
[1777524295856,48.38,75459.52,11.0,0.00199,0.0,0.36508]
[1777524296174,48.38,75425.9,11.0,0.00192,0.0,0.35246]
[1777524296984,48.38,75391.65,11.0,0.00185,0.0,0.33999]
[1777524302383,48.38,75389.96,11.0,0.00184,0.0,0.33939]
[1777524306373,48.38,75406.51,11.0,0.00188,0.0,0.34536]
[1777524309396,48.38,75412.88,11.0,0.00189,0.0,0.34768]
[1777524315206,48.38,75431.87,11.0,0.00193,0.0,0.35467]
[1777524318227,48.38,75449.8,11.0,0.00197,0.0,0.3614]
[1777524320593,48.38,75455.06,11.0,0.00198,0.0,0.36339]
[1777524326283,48.38,75452.87,11.0,0.00198,0.0,0.36256]
[1777524331318,48.38,75455.57,11.0,0.00198,0.0,0.36303]
[1777524336352,48.38,75459.06,11.0,0.00199,0.0,0.36435]
[1777524341388,48.38,75464.8,11.0,0.002,0.0,0.36654]
[1777524346423,48.38,75479.41,11.0,0.00204,0.0,0.37217]
[1777524351458,48.38,75494.27,11.0,0.00207,0.0,0.37797]
[1777524356493,48.38,75494.65,11.0,0.00207,0.0,0.37812]
[1777524361528,48.38,75492.88,11.0,0.00207,0.0,0.37742]
[1777524366563,48.38,75491.54,11.0,0.00207,0.0,0.3769]
[1777524371598,48.38,75485.18,11.0,0.00205,0.0,0.37441]
[1777524376634,48.38,75483.32,11.0,0.00205,0.0,0.37369]
[1777524381675,48.38,75465.46,11.0,0.00201,0.0,0.3668]
[1777524386710,48.38,75461.77,11.0,0.002,0.0,0.36539]
[1777524391746,48.38,75466.8,11.0,0.00201,0.0,0.36675]
[1777524396780,48.38,75464.45,11.0,0.002,0.0,0.36585]
[1777524401814,48.38,75466.44,11.0,0.002,0.0,0.36661]
[1777524406850,48.38,75457.17,11.0,0.00198,0.0,0.36308]
[1777524411886,48.38,75451.07,11.0,0.00197,0.0,0.36077]
[1777524416925,48.38,75439.22,11.0,0.00194,0.0,0.35632]
[1777524421960,48.38,75437.76,11.0,0.00194,0.0,0.35578]
[1777524426995,48.38,75438.69,11.0,0.00194,0.0,0.35612]
[1777524432030,48.38,75437.75,11.0,0.00194,0.0,0.35577]
[1777524437065,48.38,75438.91,11.0,0.00194,0.0,0.3562]
[1777524442100,48.38,75438.35,11.0,0.00194,0.0,0.356]
[1777524447136,48.38,75440.4,11.0,0.00195,0.0,0.35676]
[1777524452171,48.38,75443.44,11.0,0.00195,0.0,0.35735]
[1777524457206,48.38,75441.12,11.0,0.00194,0.0,0.35648]
[1777524462241,48.38,75447.59,11.0,0.00196,0.0,0.35891]
[1777524467276,48.38,75446.87,11.0,0.00196,0.0,0.35864]
[1777524472310,48.38,75454.15,11.0,0.00197,0.0,0.36138]
[1777524477346,48.38,75454.98,11.0,0.00198,0.0,0.36169]
[1777524482381,48.38,75462.29,11.0,0.00199,0.0,0.36447]
[1777524487435,48.38,75454.81,11.0,0.00198,0.0,0.36163]
[1777524492474,48.38,75448.78,11.0,0.00196,0.0,0.35935]
[1777524497509,48.38,75448.22,11.0,0.00196,0.0,0.35914]
[1777524502544,48.38,75447.91,11.0,0.00196,0.0,0.35903]
[1777524507579,48.38,75447.19,11.0,0.00196,0.0,0.35876]
[1777524512613,48.38,75447.98,11.0,0.00196,0.0,0.3585]
[1777524517648,48.38,75459.26,11.0,0.00198,0.0,0.36276]
[1777524522684,48.38,75454.43,11.0,0.00197,0.0,0.36093]
[1777524527718,48.38,75453.17,11.0,0.00197,0.0,0.36046]
[1777524532754,48.38,75455.2,11.0,0.00197,0.0,0.36122]
[1777524537789,48.38,75451.79,11.0,0.00197,0.0,0.35994]
[1777524542823,48.38,75452.4,11.0,0.00197,0.0,0.36017]
[1777524547858,48.38,75457.34,11.0,0.00198,0.0,0.36203]
[1777524552894,48.38,75461.84,11.0,0.00199,0.0,0.36374]
[1777524557928,48.38,75451.42,11.0,0.00196,0.0,0.3598]
[1777524562964,48.38,75451.3,11.0,0.00196,0.0,0.35975]
[1777524568000,48.38,75450.94,11.0,0.00196,0.0,0.35962]
[1777524573035,48.38,75446.81,11.0,0.00195,0.0,0.35751]
[1777524578069,48.38,75447.06,11.0,0.00195,0.0,0.35761]
[1777524583105,48.38,75446.89,11.0,0.00195,0.0,0.35754]
[1777524588140,48.38,75455.11,11.0,0.00197,0.0,0.36063]
[1777524593175,48.38,75459.69,11.0,0.00198,0.0,0.36237]
[1777524598211,48.38,75458.83,11.0,0.00198,0.0,0.36204]
[1777524603248,48.38,75459.71,11.0,0.00198,0.0,0.36237]
[1777524608283,48.38,75464.16,11.0,0.00199,0.0,0.36406]
[1777524613318,48.38,75465.81,11.0,0.00199,0.0,0.36469]
[1777524618353,48.38,75466.12,11.0,0.00199,0.0,0.36481]
[1777524623387,48.38,75465.98,11.0,0.00199,0.0,0.36476]
[1777524628423,48.38,75464.53,11.0,0.00199,0.0,0.36421]
[1777524633459,48.38,75465.99,11.0,0.00199,0.0,0.3642]
[1777524638494,48.38,75466.94,11.0,0.00199,0.0,0.36457]
[1777524643529,48.38,75466.79,11.0,0.00199,0.0,0.36451]
[1777524648564,48.38,75476.61,11.0,0.00202,0.0,0.36827]
[1777524653598,48.38,75479.07,11.0,0.00202,0.0,0.36921]
[1777524658633,48.38,75479.45,11.0,0.00202,0.0,0.36936]
[1777524663668,48.38,75469.02,11.0,0.002,0.0,0.36536]
[1777524668704,48.38,75469.36,11.0,0.002,0.0,0.36549]
[1777524673740,48.38,75466.46,11.0,0.00199,0.0,0.36438]
[1777524678774,48.38,75464.15,11.0,0.00199,0.0,0.3635]
[1777524683810,48.38,75462.23,11.0,0.00198,0.0,0.36277]
[1777524689852,48.38,75461.09,11.0,0.00198,0.0,0.36234]
[1777524694887,48.38,75456.66,11.0,0.00197,0.0,0.36011]
[1777524699922,48.38,75457.87,11.0,0.00197,0.0,0.36057]
[1777524704957,48.38,75460.83,11.0,0.00198,0.0,0.36169]
[1777524709992,48.38,75461.1,11.0,0.00198,0.0,0.36179]
[1777524715028,48.38,75457.62,11.0,0.00197,0.0,0.36048]
[1777524720067,48.38,75459.55,11.0,0.00197,0.0,0.3612]
[1777524725098,48.38,75462.22,11.0,0.00198,0.0,0.36222]
[1777524730132,48.38,75470.09,11.0,0.002,0.0,0.36521]
[1777524735170,48.38,75468.63,11.0,0.00199,0.0,0.36465]
[1777524740204,48.38,75468.4,11.0,0.00199,0.0,0.36456]
[1777524745240,48.38,75463.23,11.0,0.00198,0.0,0.3626]
[1777524750275,48.38,75463.25,11.0,0.00198,0.0,0.36261]
[1777524755310,48.38,75466.75,11.0,0.00199,0.0,0.36338]
[1777524760344,48.38,75463.27,11.0,0.00198,0.0,0.36206]
[1777524765380,48.38,75463.76,11.0,0.00198,0.0,0.36224]
[1777524770415,48.38,75468.76,11.0,0.00199,0.0,0.36414]
[1777524775450,48.38,75469.65,11.0,0.00199,0.0,0.36448]
[1777524780485,48.38,75480.03,11.0,0.00202,0.0,0.36846]
[1777524785523,48.38,75490.1,11.0,0.00204,0.0,0.37235]
[1777524790559,48.38,75490.55,11.0,0.00204,0.0,0.37252]
[1777524795594,48.38,75490.52,11.0,0.00204,0.0,0.37251]
[1777524801636,48.38,75490.57,11.0,0.00204,0.0,0.37253]
[1777524806671,48.38,75490.03,11.0,0.00204,0.0,0.37232]
[1777524811707,48.38,75490.79,11.0,0.00204,0.0,0.37205]
[1777524816741,48.38,75491.74,11.0,0.00204,0.0,0.37242]
[1777524821776,48.38,75496.3,11.0,0.00205,0.0,0.37419]
[1777524826811,48.38,75497.43,11.0,0.00205,0.0,0.37463]
[1777524831845,48.38,75493.12,11.0,0.00204,0.0,0.37295]
[1777524836881,48.38,75487.66,11.0,0.00203,0.0,0.37084]
[1777524841916,48.38,75478.46,11.0,0.00201,0.0,0.36729]
[1777524846952,48.38,75468.6,11.0,0.00199,0.0,0.36352]
[1777524851986,48.38,75469.37,11.0,0.00199,0.0,0.36382]
[1777524857023,48.38,75467.93,11.0,0.00199,0.0,0.36327]
[1777524862057,48.38,75470.91,11.0,0.00199,0.0,0.3644]
[1777524867093,48.38,75469.86,11.0,0.00199,0.0,0.364]
[1777524872128,48.38,75472.34,11.0,0.00199,0.0,0.36439]
[1777524877163,48.38,75471.99,11.0,0.00199,0.0,0.36426]
[1777524882198,48.38,75479.49,11.0,0.00201,0.0,0.36712]
[1777524887233,48.38,75478.89,11.0,0.00201,0.0,0.36689]
[1777524892267,48.38,75477.88,11.0,0.00201,0.0,0.36651]
[1777524894606,48.38,75478.87,11.0,0.00201,0.0,0.36689]
[1777524894656,48.38,75459.8,11.0,0.00197,0.0,0.35964]
[1777524900333,48.38,75446.3,11.0,0.00194,0.0,0.35458]
[1777524905368,48.38,75456.39,11.0,0.00196,0.0,0.35836]
[1777524907751,48.38,75458.26,11.0,0.00196,0.0,0.35906]
[1777524913424,48.38,75464.04,11.0,0.00198,0.0,0.36124]
[1777524918459,48.38,75461.97,11.0,0.00197,0.0,0.36046]
[1777524924501,48.38,75466.16,11.0,0.00198,0.0,0.36204]
[1777524929540,48.38,75462.24,11.0,0.00197,0.0,0.36056]
[1777524934575,48.38,75464.14,11.0,0.00197,0.0,0.36072]
[1777524939610,48.38,75464.41,11.0,0.00197,0.0,0.36082]
[1777524944645,48.38,75458.14,11.0,0.00196,0.0,0.35846]
[1777524949680,48.38,75460.69,11.0,0.00196,0.0,0.35942]
[1777524954717,48.38,75459.64,11.0,0.00196,0.0,0.35903]
[1777524959752,48.38,75458.99,11.0,0.00196,0.0,0.35878]
[1777524964787,48.38,75459.04,11.0,0.00196,0.0,0.3588]
[1777524969822,48.38,75463.79,11.0,0.00197,0.0,0.36059]
[1777524974857,48.38,75464.58,11.0,0.00197,0.0,0.36089]
[1777524979892,48.38,75465.29,11.0,0.00197,0.0,0.36116]
[1777524984927,48.38,75466.38,11.0,0.00198,0.0,0.36157]
[1777524989962,48.38,75446.67,11.0,0.00193,0.0,0.35417]
[1777524994997,48.38,75447.63,11.0,0.00193,0.0,0.35399]
[1777525000031,48.38,75449.13,11.0,0.00194,0.0,0.35454]
[1777525005067,48.38,75450.5,11.0,0.00194,0.0,0.35505]
[1777525010102,48.38,75448.03,11.0,0.00193,0.0,0.35413]
[1777525015137,48.38,75442.15,11.0,0.00192,0.0,0.35195]
[1777525020172,48.38,75440.0,11.0,0.00192,0.0,0.35116]
[1777525025206,48.38,75446.1,11.0,0.00193,0.0,0.35342]
[1777525030244,48.38,75448.93,11.0,0.00194,0.0,0.35447]
[1777525035279,48.38,75449.38,11.0,0.00194,0.0,0.35464]
[1777525040314,48.38,75451.3,11.0,0.00194,0.0,0.35535]
[1777525045349,48.38,75454.07,11.0,0.00195,0.0,0.35639]
[1777525050384,48.38,75452.93,11.0,0.00194,0.0,0.35596]
[1777525055419,48.38,75460.34,11.0,0.00196,0.0,0.35819]
[1777525060454,48.38,75468.44,11.0,0.00198,0.0,0.36124]
[1777525065489,48.38,75467.32,11.0,0.00197,0.0,0.36082]
[1777525070524,48.38,75468.14,11.0,0.00198,0.0,0.36113]
[1777525075559,48.38,75473.48,11.0,0.00199,0.0,0.36315]
[1777525080594,48.38,75475.81,11.0,0.00199,0.0,0.36404]
[1777525086636,48.38,75475.15,11.0,0.00199,0.0,0.36379]
[1777525091670,48.38,75474.83,11.0,0.00199,0.0,0.36366]
[1777525096709,48.38,75477.14,11.0,0.002,0.0,0.36454]
[1777525101745,48.38,75485.85,11.0,0.00202,0.0,0.36788]
[1777525106782,48.38,75478.49,11.0,0.002,0.0,0.36506]
[1777525111818,48.38,75476.41,11.0,0.00199,0.0,0.36371]
[1777525116854,48.38,75474.38,11.0,0.00199,0.0,0.36293]
[1777525121889,48.38,75477.52,11.0,0.00199,0.0,0.36413]
[1777525126924,48.38,75478.99,11.0,0.002,0.0,0.36469]
[1777525131960,48.38,75467.42,11.0,0.00197,0.0,0.3603]
[1777525136994,48.38,75459.69,11.0,0.00195,0.0,0.35739]
[1777525142032,48.38,75460.95,11.0,0.00196,0.0,0.35786]
[1777525147066,48.38,75464.14,11.0,0.00196,0.0,0.35906]
[1777525152102,48.38,75464.07,11.0,0.00196,0.0,0.35904]
[1777525157137,48.38,75464.2,11.0,0.00196,0.0,0.35908]
[1777525162172,48.38,75460.8,11.0,0.00196,0.0,0.35781]
[1777525167207,48.38,75458.93,11.0,0.00195,0.0,0.35711]
[1777525172242,48.38,75459.61,11.0,0.00195,0.0,0.35681]
[1777525177277,48.38,75464.36,11.0,0.00196,0.0,0.35859]
[1777525182312,48.38,75462.0,11.0,0.00196,0.0,0.35771]
[1777525187347,48.38,75471.01,11.0,0.00198,0.0,0.3611]
[1777525192382,48.38,75470.59,11.0,0.00197,0.0,0.36094]
[1777525197417,48.38,75462.48,11.0,0.00196,0.0,0.35789]
[1777525202451,48.38,75461.67,11.0,0.00195,0.0,0.35758]
[1777525207490,48.38,75456.85,11.0,0.00194,0.0,0.35578]
[1777525212524,48.38,75449.17,11.0,0.00193,0.0,0.35292]
[1777525217559,48.38,75450.93,11.0,0.00193,0.0,0.35357]
[1777525222595,48.38,75452.18,11.0,0.00193,0.0,0.35404]
[1777525227630,48.38,75442.0,11.0,0.00191,0.0,0.35027]
[1777525232671,48.38,75447.12,11.0,0.00192,0.0,0.35162]
[1777525237705,48.38,75457.97,11.0,0.00194,0.0,0.35565]
[1777525242745,48.38,75458.75,11.0,0.00195,0.0,0.35594]
[1777525247780,48.38,75471.98,11.0,0.00198,0.0,0.36091]
[1777525252816,48.38,75470.36,11.0,0.00197,0.0,0.3603]
[1777525257852,48.38,75476.41,11.0,0.00199,0.0,0.36259]
[1777525262891,48.38,75488.04,11.0,0.00201,0.0,0.36703]
[1777525267926,48.38,75491.09,11.0,0.00202,0.0,0.3682]
[1777525272961,48.38,75494.28,11.0,0.00203,0.0,0.36943]
[1777525277996,48.38,75496.38,11.0,0.00203,0.0,0.37024]
[1777525283035,48.38,75506.28,11.0,0.00205,0.0,0.37409]
[1777525288070,48.38,75510.82,11.0,0.00206,0.0,0.37586]
[1777525293105,48.38,75516.49,11.0,0.00207,0.0,0.37752]
[1777525298140,48.38,75515.19,11.0,0.00207,0.0,0.377]
[1777525303175,48.38,75515.69,11.0,0.00207,0.0,0.3772]
[1777525308210,48.38,75524.09,11.0,0.00209,0.0,0.38052]
[1777525313246,48.38,75537.01,11.0,0.00212,0.0,0.38566]
[1777525316267,48.38,75520.52,11.0,0.00208,0.0,0.3791]
[1777525321302,48.38,75513.03,11.0,0.00207,0.0,0.37616]
[1777525326337,48.38,75508.72,11.0,0.00206,0.0,0.37447]
[1777525331371,48.38,75518.02,11.0,0.00208,0.0,0.37812]
[1777525336407,48.38,75521.29,11.0,0.00209,0.0,0.37941]
[1777525341441,48.38,75522.62,11.0,0.00209,0.0,0.37993]
[1777525346476,48.38,75525.24,11.0,0.0021,0.0,0.38097]
[1777525351512,48.38,75527.18,11.0,0.0021,0.0,0.38116]
[1777525356547,48.38,75525.73,11.0,0.00209,0.0,0.38059]
[1777525361581,48.38,75538.69,11.0,0.00212,0.0,0.38575]
[1777525366617,48.38,75539.4,11.0,0.00213,0.0,0.38603]
[1777525371652,48.38,75532.25,11.0,0.00211,0.0,0.38318]
[1777525376687,48.38,75528.59,11.0,0.0021,0.0,0.38172]
[1777525381722,48.38,75526.97,11.0,0.0021,0.0,0.38108]
[1777525386757,48.38,75536.65,11.0,0.00212,0.0,0.38493]
[1777525391792,48.38,75522.1,11.0,0.00208,0.0,0.37915]
[1777525396826,48.38,75524.08,11.0,0.00209,0.0,0.37993]
[1777525401862,48.38,75523.04,11.0,0.00209,0.0,0.37952]
[1777525406897,48.38,75529.64,11.0,0.0021,0.0,0.38214]
[1777525411932,48.38,75528.04,11.0,0.0021,0.0,0.38092]
[1777525416969,48.38,75534.89,11.0,0.00211,0.0,0.38365]
[1777525422005,48.38,75537.15,11.0,0.00212,0.0,0.38455]
[1777525427043,48.38,75537.26,11.0,0.00212,0.0,0.38459]
[1777525432078,48.38,75548.01,11.0,0.00214,0.0,0.38891]
[1777525437113,48.38,75558.28,11.0,0.00217,0.0,0.39308]
[1777525442148,48.38,75555.29,11.0,0.00216,0.0,0.39186]
[1777525447182,48.38,75552.87,11.0,0.00216,0.0,0.39088]
[1777525452219,48.38,75549.7,11.0,0.00215,0.0,0.38959]
[1777525457254,48.38,75536.1,11.0,0.00211,0.0,0.38413]
[1777525462289,48.38,75543.31,11.0,0.00213,0.0,0.38702]
[1777525467324,48.38,75535.09,11.0,0.00211,0.0,0.38373]
[1777525472361,48.38,75523.67,11.0,0.00208,0.0,0.37861]
[1777525477395,48.38,75507.62,11.0,0.00204,0.0,0.37233]
[1777525482431,48.38,75508.28,11.0,0.00205,0.0,0.37259]
[1777525487465,48.38,75506.17,11.0,0.00204,0.0,0.37177]
[1777525492500,48.38,75505.47,11.0,0.00204,0.0,0.37149]
[1777525497535,48.38,75491.51,11.0,0.00201,0.0,0.36611]
[1777525502570,48.38,75490.01,11.0,0.002,0.0,0.36554]
[1777525507604,48.38,75504.67,11.0,0.00204,0.0,0.37118]
[1777525512640,48.38,75512.55,11.0,0.00206,0.0,0.37425]
[1777525517675,48.38,75513.0,11.0,0.00206,0.0,0.37443]
[1777525522710,48.38,75525.45,11.0,0.00209,0.0,0.37932]
[1777525527747,48.38,75528.12,11.0,0.00209,0.0,0.38037]
[1777525532781,48.38,75538.16,11.0,0.00211,0.0,0.38378]
[1777525537817,48.38,75537.57,11.0,0.00211,0.0,0.38355]
[1777525542852,48.38,75538.61,11.0,0.00211,0.0,0.38396]
[1777525547887,48.38,75539.73,11.0,0.00212,0.0,0.38441]
[1777525552921,48.38,75539.91,11.0,0.00212,0.0,0.38448]
[1777525557957,48.38,75537.76,11.0,0.00211,0.0,0.38362]
[1777525562994,48.38,75541.24,11.0,0.00212,0.0,0.38502]
[1777525568027,48.38,75536.11,11.0,0.00211,0.0,0.38297]
[1777525573062,48.38,75536.06,11.0,0.00211,0.0,0.38295]
[1777525578096,48.38,75536.45,11.0,0.00211,0.0,0.3831]
[1777525583135,48.38,75537.55,11.0,0.00211,0.0,0.38354]
[1777525588171,48.38,75537.81,11.0,0.00211,0.0,0.38364]
[1777525593208,48.38,75538.57,11.0,0.00211,0.0,0.38336]
[1777525598243,48.38,75550.89,11.0,0.00214,0.0,0.38831]
[1777525603286,48.38,75552.51,11.0,0.00214,0.0,0.38896]
[1777525608321,48.38,75556.43,11.0,0.00215,0.0,0.39055]
[1777525613361,48.38,75569.27,11.0,0.00219,0.0,0.39578]
[1777525618397,48.38,75570.72,11.0,0.00219,0.0,0.39638]
[1777525624004,48.38,75564.2,11.0,0.00217,0.0,0.39371]
[1777525633502,48.38,75559.92,11.0,0.00216,0.0,0.39196]
[1777525638537,48.38,75560.99,11.0,0.00217,0.0,0.3924]
[1777525643572,48.38,75563.33,11.0,0.00217,0.0,0.39335]
[1777525648606,48.38,75560.95,11.0,0.00217,0.0,0.39238]
[1777525653642,48.38,75562.31,11.0,0.00217,0.0,0.39234]
[1777525658677,48.38,75561.95,11.0,0.00216,0.0,0.39219]
[1777525663712,48.38,75557.36,11.0,0.00215,0.0,0.39033]
[1777525668746,48.38,75557.99,11.0,0.00215,0.0,0.39059]
[1777525673782,48.38,75559.75,11.0,0.00216,0.0,0.3913]
[1777525678817,48.38,75561.07,11.0,0.00216,0.0,0.39184]
[1777525680567,48.38,75562.01,11.0,0.00216,0.0,0.39222]
[1777525684084,48.38,75579.27,11.0,0.00221,0.0,0.3993]
[1777525690902,48.38,75582.03,11.0,0.00221,0.0,0.40044]
[1777525695937,48.38,75576.59,11.0,0.0022,0.0,0.39819]
[1777525698269,48.38,75577.41,11.0,0.0022,0.0,0.39853]
[1777525705000,48.38,75578.01,11.0,0.0022,0.0,0.39878]
[1777525710035,48.38,75581.01,11.0,0.00221,0.0,0.40002]
[1777525715070,48.38,75580.82,11.0,0.00221,0.0,0.39934]
[1777525720105,48.38,75583.31,11.0,0.00221,0.0,0.40037]
[1777525725140,48.38,75582.14,11.0,0.00221,0.0,0.39988]
[1777525731182,48.38,75581.61,11.0,0.00221,0.0,0.39966]
[1777525736217,48.38,75584.07,11.0,0.00222,0.0,0.40068]
[1777525741254,48.38,75583.8,11.0,0.00222,0.0,0.40057]
[1777525746288,48.38,75582.62,11.0,0.00221,0.0,0.40008]
[1777525751324,48.38,75581.56,11.0,0.00221,0.0,0.39964]
[1777525756359,48.38,75581.84,11.0,0.00221,0.0,0.39976]
[1777525761396,48.38,75581.59,11.0,0.00221,0.0,0.39965]
[1777525766431,48.38,75582.55,11.0,0.00221,0.0,0.40005]
[1777525771466,48.38,75582.44,11.0,0.00221,0.0,0.3994]
[1777525776501,48.38,75577.27,11.0,0.0022,0.0,0.39727]
[1777525781536,48.38,75579.49,11.0,0.0022,0.0,0.39818]
[1777525786570,48.38,75579.15,11.0,0.0022,0.0,0.39804]
[1777525791607,48.38,75577.09,11.0,0.0022,0.0,0.3972]
[1777525796642,48.38,75579.65,11.0,0.0022,0.0,0.39825]
[1777525801677,48.38,75571.96,11.0,0.00218,0.0,0.39509]
[1777525806712,48.38,75556.17,11.0,0.00214,0.0,0.38867]
[1777525811747,48.38,75556.23,11.0,0.00214,0.0,0.38869]
[1777525816782,48.38,75561.16,11.0,0.00216,0.0,0.39069]
[1777525821817,48.38,75559.44,11.0,0.00215,0.0,0.38999]
[1777525826852,48.38,75559.19,11.0,0.00215,0.0,0.38989]
[1777525831888,48.38,75557.69,11.0,0.00214,0.0,0.38869]
[1777525836923,48.38,75558.09,11.0,0.00215,0.0,0.38885]
[1777525841958,48.38,75558.26,11.0,0.00215,0.0,0.38892]
[1777525846993,48.38,75557.05,11.0,0.00214,0.0,0.38843]
[1777525852028,48.38,75556.45,11.0,0.00214,0.0,0.38819]
[1777525857063,48.38,75556.22,11.0,0.00214,0.0,0.3881]
[1777525862098,48.38,75561.48,11.0,0.00215,0.0,0.39022]
[1777525867133,48.38,75561.73,11.0,0.00215,0.0,0.39033]
[1777525872168,48.38,75559.88,11.0,0.00215,0.0,0.38958]
[1777525877203,48.38,75569.36,11.0,0.00217,0.0,0.39343]
[1777525882238,48.38,75570.53,11.0,0.00218,0.0,0.39391]
[1777525887273,48.38,75570.62,11.0,0.00218,0.0,0.39394]
[1777525892307,48.38,75569.87,11.0,0.00217,0.0,0.39304]
[1777525897343,48.38,75571.62,11.0,0.00218,0.0,0.39376]
[1777525902377,48.38,75570.66,11.0,0.00217,0.0,0.39336]
[1777525907414,48.38,75581.92,11.0,0.0022,0.0,0.39798]
[1777525912449,48.38,75587.57,11.0,0.00221,0.0,0.40032]
[1777525917484,48.38,75589.03,11.0,0.00222,0.0,0.40092]
[1777525922520,48.38,75586.22,11.0,0.00221,0.0,0.39976]
[1777525927556,48.38,75588.13,11.0,0.00222,0.0,0.40055]
[1777525932594,48.38,75587.26,11.0,0.00221,0.0,0.40019]
[1777525937629,48.38,75586.74,11.0,0.00221,0.0,0.39997]
[1777525942664,48.38,75585.79,11.0,0.00221,0.0,0.39958]
[1777525947703,48.38,75586.4,11.0,0.00221,0.0,0.39983]
[1777525952738,48.38,75586.93,11.0,0.00221,0.0,0.39945]
[1777525957773,48.38,75589.78,11.0,0.00222,0.0,0.40063]
[1777525962808,48.38,75593.42,11.0,0.00223,0.0,0.40214]
[1777525968850,48.38,75593.11,11.0,0.00223,0.0,0.40201]
[1777525973885,48.38,75591.17,11.0,0.00222,0.0,0.40121]
[1777525978920,48.38,75590.09,11.0,0.00222,0.0,0.40076]
[1777525983954,48.38,75574.89,11.0,0.00218,0.0,0.3945]
[1777525989997,48.38,75574.65,11.0,0.00218,0.0,0.3944]
[1777525995032,48.38,75583.71,11.0,0.0022,0.0,0.39812]
[1777526001074,48.38,75583.32,11.0,0.0022,0.0,0.39796]
[1777526006110,48.38,75584.19,11.0,0.0022,0.0,0.39832]
[1777526012152,48.38,75583.98,11.0,0.0022,0.0,0.39763]
[1777526017186,48.38,75583.96,11.0,0.0022,0.0,0.39762]
[1777526022222,48.38,75579.31,11.0,0.00219,0.0,0.39571]
[1777526027257,48.38,75584.3,11.0,0.0022,0.0,0.39776]
[1777526032292,48.38,75592.57,11.0,0.00222,0.0,0.40118]
[1777526037327,48.38,75593.8,11.0,0.00222,0.0,0.40169]
[1777526042361,48.38,75597.39,11.0,0.00223,0.0,0.40319]
[1777526047397,48.38,75593.08,11.0,0.00222,0.0,0.40139]
[1777526054446,48.38,75593.22,11.0,0.00222,0.0,0.40145]
[1777526059481,48.38,75593.07,11.0,0.00222,0.0,0.40139]
[1777526064517,48.38,75583.32,11.0,0.0022,0.0,0.39736]
[1777526069552,48.38,75580.15,11.0,0.00219,0.0,0.39605]
[1777526074587,48.38,75580.59,11.0,0.00219,0.0,0.39563]
[1777526079622,48.38,75580.62,11.0,0.00219,0.0,0.39565]
[1777526084657,48.38,75582.97,11.0,0.00219,0.0,0.39661]
[1777526090700,48.38,75583.15,11.0,0.00219,0.0,0.39669]
[1777526095735,48.38,75583.08,11.0,0.00219,0.0,0.39666]
[1777526100771,48.38,75582.39,11.0,0.00219,0.0,0.39637]
[1777526105825,48.38,75582.66,11.0,0.00219,0.0,0.39648]
[1777526111847,48.38,75587.39,11.0,0.0022,0.0,0.39843]
[1777526116883,48.38,75593.41,11.0,0.00222,0.0,0.40093]
[1777526121918,48.38,75595.16,11.0,0.00222,0.0,0.40165]
[1777526126956,48.38,75579.78,11.0,0.00219,0.0,0.3953]
[1777526131991,48.38,75572.87,11.0,0.00217,0.0,0.39188]
[1777526137026,48.38,75571.27,11.0,0.00216,0.0,0.39123]
[1777526142061,48.38,75570.77,11.0,0.00216,0.0,0.39103]
[1777526147095,48.38,75563.24,11.0,0.00214,0.0,0.38798]
[1777526152130,48.38,75560.85,11.0,0.00214,0.0,0.38702]
[1777526157166,48.38,75547.85,11.0,0.0021,0.0,0.38181]
[1777526162201,48.38,75543.79,11.0,0.0021,0.0,0.3802]
[1777526167235,48.38,75546.35,11.0,0.0021,0.0,0.38122]
[1777526172271,48.38,75544.65,11.0,0.0021,0.0,0.38054]
[1777526177305,48.38,75544.58,11.0,0.0021,0.0,0.38051]
[1777526182341,48.38,75546.88,11.0,0.0021,0.0,0.38143]
[1777526187376,48.38,75543.57,11.0,0.00209,0.0,0.38011]
[1777526192411,48.38,75540.31,11.0,0.00208,0.0,0.37824]
[1777526198453,48.38,75540.53,11.0,0.00208,0.0,0.37833]
[1777526203488,48.38,75538.6,11.0,0.00208,0.0,0.37757]
[1777526208524,48.38,75531.38,11.0,0.00206,0.0,0.37473]
[1777526213558,48.38,75529.65,11.0,0.00206,0.0,0.37406]
[1777526219601,48.38,75526.89,11.0,0.00205,0.0,0.37298]
[1777526224636,48.38,75520.02,11.0,0.00204,0.0,0.37031]
[1777526229670,48.38,75519.44,11.0,0.00203,0.0,0.37008]
[1777526234705,48.38,75525.31,11.0,0.00205,0.0,0.37236]
[1777526239741,48.38,75523.3,11.0,0.00204,0.0,0.37158]
[1777526244776,48.38,75520.28,11.0,0.00204,0.0,0.37041]
[1777526249811,48.38,75520.43,11.0,0.00204,0.0,0.37047]
[1777526254845,48.38,75516.79,11.0,0.00203,0.0,0.36849]
[1777526259881,48.38,75516.8,11.0,0.00203,0.0,0.36849]
[1777526264916,48.38,75506.08,11.0,0.002,0.0,0.36438]
[1777526269954,48.38,75497.86,11.0,0.00198,0.0,0.36125]
[1777526274989,48.38,75511.36,11.0,0.00201,0.0,0.3664]
[1777526280024,48.38,75510.76,11.0,0.00201,0.0,0.36617]
[1777526285060,48.38,75512.06,11.0,0.00201,0.0,0.36667]
[1777526290095,48.38,75524.53,11.0,0.00204,0.0,0.37149]
[1777526295130,48.38,75527.5,11.0,0.00205,0.0,0.37264]
[1777526300165,48.38,75527.52,11.0,0.00205,0.0,0.37265]
[1777526305200,48.38,75527.8,11.0,0.00205,0.0,0.37276]
[1777526310235,48.38,75519.16,11.0,0.00203,0.0,0.36941]
[1777526315271,48.38,75526.32,11.0,0.00204,0.0,0.37161]
[1777526320306,48.38,75526.18,11.0,0.00204,0.0,0.37156]
[1777526325341,48.38,75514.62,11.0,0.00202,0.0,0.36709]
[1777526330376,48.38,75516.6,11.0,0.00202,0.0,0.36785]
[1777526335410,48.38,75521.27,11.0,0.00203,0.0,0.36965]
[1777526340446,48.38,75522.57,11.0,0.00204,0.0,0.37016]
[1777526345481,48.38,75519.59,11.0,0.00203,0.0,0.369]
[1777526350516,48.38,75519.24,11.0,0.00203,0.0,0.36887]
[1777526355551,48.38,75522.78,11.0,0.00204,0.0,0.37024]
[1777526360585,48.38,75524.01,11.0,0.00204,0.0,0.37072]
[1777526365621,48.38,75524.78,11.0,0.00204,0.0,0.37101]
[1777526370655,48.38,75524.62,11.0,0.00204,0.0,0.37095]
[1777526375690,48.38,75526.23,11.0,0.00204,0.0,0.37101]
[1777526380726,48.38,75525.41,11.0,0.00204,0.0,0.37069]
[1777526385761,48.38,75525.59,11.0,0.00204,0.0,0.37076]
[1777526391803,48.38,75525.96,11.0,0.00204,0.0,0.3709]
[1777526396838,48.38,75512.32,11.0,0.00201,0.0,0.36564]
[1777526401873,48.38,75515.66,11.0,0.00202,0.0,0.36692]
[1777526406908,48.38,75521.15,11.0,0.00203,0.0,0.36904]
[1777526411943,48.38,75512.91,11.0,0.00201,0.0,0.36587]
[1777526416978,48.38,75498.54,11.0,0.00198,0.0,0.36039]
[1777526422013,48.38,75496.61,11.0,0.00197,0.0,0.35966]
[1777526427048,48.38,75498.28,11.0,0.00198,0.0,0.36029]
[1777526432084,48.38,75502.86,11.0,0.00198,0.0,0.36147]
[1777526437123,48.38,75500.56,11.0,0.00198,0.0,0.3606]
[1777526442158,48.38,75497.99,11.0,0.00197,0.0,0.35962]
[1777526448200,48.38,75494.46,11.0,0.00197,0.0,0.35829]
[1777526453235,48.38,75504.11,11.0,0.00199,0.0,0.36194]
[1777526458270,48.38,75503.19,11.0,0.00199,0.0,0.36159]
[1777526463305,48.38,75503.03,11.0,0.00199,0.0,0.36153]
[1777526468340,48.38,75503.53,11.0,0.00199,0.0,0.36172]
[1777526474382,48.38,75503.56,11.0,0.00199,0.0,0.36173]
[1777526479417,48.38,75503.46,11.0,0.00199,0.0,0.3617]
[1777526484452,48.38,75517.88,11.0,0.00202,0.0,0.36721]
[1777526489487,48.38,75517.97,11.0,0.00202,0.0,0.36724]
[1777526494522,48.38,75517.94,11.0,0.00202,0.0,0.36667]
[1777526499557,48.38,75522.08,11.0,0.00203,0.0,0.36826]
[1777526504592,48.38,75523.46,11.0,0.00203,0.0,0.36879]
[1777526509627,48.38,75520.72,11.0,0.00202,0.0,0.36774]
[1777526514662,48.38,75522.91,11.0,0.00203,0.0,0.36858]
[1777526519697,48.38,75523.95,11.0,0.00203,0.0,0.36898]
[1777526524732,48.38,75531.12,11.0,0.00205,0.0,0.37176]
[1777526529767,48.38,75530.2,11.0,0.00204,0.0,0.37141]
[1777526534802,48.38,75530.15,11.0,0.00204,0.0,0.37139]
[1777526539837,48.38,75529.45,11.0,0.00204,0.0,0.37112]
[1777526544872,48.38,75531.26,11.0,0.00205,0.0,0.37182]
[1777526550914,48.38,75532.24,11.0,0.00205,0.0,0.3722]
[1777526555948,48.38,75535.21,11.0,0.00205,0.0,0.37279]
[1777526560984,48.38,75536.13,11.0,0.00206,0.0,0.37314]
[1777526566019,48.38,75536.01,11.0,0.00205,0.0,0.3731]
[1777526571054,48.38,75539.42,11.0,0.00206,0.0,0.37443]
[1777526576089,48.38,75547.19,11.0,0.00208,0.0,0.37748]
[1777526581124,48.38,75545.14,11.0,0.00208,0.0,0.37668]
[1777526586405,48.38,75542.64,11.0,0.00207,0.0,0.37569]
[1777526592201,48.38,75541.76,11.0,0.00207,0.0,0.37535]
[1777526597236,48.38,75535.16,11.0,0.00205,0.0,0.37277]
[1777526602272,48.38,75535.41,11.0,0.00205,0.0,0.37286]
[1777526607307,48.38,75533.77,11.0,0.00205,0.0,0.37222]
[1777526612343,48.38,75536.1,11.0,0.00205,0.0,0.37256]
[1777526617378,48.38,75534.64,11.0,0.00205,0.0,0.37199]
[1777526622412,48.38,75534.27,11.0,0.00205,0.0,0.37185]
[1777526627984,48.38,75532.0,11.0,0.00204,0.0,0.37096]
[1777526637517,48.38,75535.13,11.0,0.00205,0.0,0.37218]
[1777526642553,48.38,75532.09,11.0,0.00204,0.0,0.371]
[1777526647588,48.38,75510.24,11.0,0.00199,0.0,0.36259]
[1777526652623,48.38,75504.51,11.0,0.00198,0.0,0.36042]
[1777526657660,48.38,75495.03,11.0,0.00196,0.0,0.35684]
[1777526662695,48.38,75501.55,11.0,0.00197,0.0,0.3593]
[1777526667730,48.38,75502.65,11.0,0.00198,0.0,0.35971]
[1777526672765,48.38,75502.26,11.0,0.00197,0.0,0.35901]
[1777526678807,48.38,75501.71,11.0,0.00197,0.0,0.3588]
[1777526683841,48.38,75501.81,11.0,0.00197,0.0,0.35884]
[1777526688877,48.38,75502.95,11.0,0.00197,0.0,0.35927]
[1777526693912,48.38,75502.1,11.0,0.00197,0.0,0.35895]
[1777526698947,48.38,75508.18,11.0,0.00198,0.0,0.36125]
[1777526703982,48.38,75507.36,11.0,0.00198,0.0,0.36094]
[1777526709025,48.38,75500.58,11.0,0.00197,0.0,0.35837]
[1777526714060,48.38,75495.15,11.0,0.00196,0.0,0.35633]
[1777526719095,48.38,75494.99,11.0,0.00195,0.0,0.35627]
[1777526724130,48.38,75492.82,11.0,0.00195,0.0,0.35546]
[1777526729165,48.38,75492.89,11.0,0.00195,0.0,0.35549]
[1777526733193,48.38,75476.55,11.0,0.00191,0.0,0.34887]
[1777526735207,48.38,75456.17,11.0,0.00187,0.0,0.34143]
[1777526740242,48.38,75447.81,11.0,0.00185,0.0,0.33842]
[1777526745277,48.38,75445.58,11.0,0.00184,0.0,0.33762]
[1777526750312,48.38,75431.39,11.0,0.00181,0.0,0.33258]
[1777526754913,48.38,75418.69,11.0,0.00179,0.0,0.32812]
[1777526757977,48.38,75393.41,11.0,0.00174,0.0,0.31939]
[1777526763974,48.38,75407.99,11.0,0.00177,0.0,0.3244]
[1777526764525,48.38,75402.87,11.0,0.00176,0.0,0.32263]
[1777526770458,48.38,75396.65,11.0,0.00174,0.0,0.3205]
[1777526775494,48.38,75393.57,11.0,0.00174,0.0,0.31945]
[1777526780530,48.38,75391.67,11.0,0.00173,0.0,0.3188]
[1777526785565,48.38,75390.7,11.0,0.00173,0.0,0.31847]
[1777526790600,48.38,75389.2,11.0,0.00173,0.0,0.31796]
[1777526795634,48.38,75389.17,11.0,0.00173,0.0,0.31744]
[1777526800670,48.38,75402.21,11.0,0.00175,0.0,0.32189]
[1777526805705,48.38,75402.05,11.0,0.00175,0.0,0.32184]
[1777526810740,48.38,75403.23,11.0,0.00175,0.0,0.32224]
[1777526815775,48.38,75406.0,11.0,0.00176,0.0,0.3232]
[1777526820811,48.38,75405.89,11.0,0.00176,0.0,0.32316]
[1777526824845,48.38,75367.03,11.0,0.00168,0.0,0.31001]
[1777526829246,48.38,75350.19,11.0,0.00165,0.0,0.30446]
[1777526834910,48.38,75356.51,11.0,0.00166,0.0,0.30653]
[1777526839945,48.38,75354.41,11.0,0.00166,0.0,0.30584]
[1777526841248,48.38,75354.41,11.0,0.00166,0.0,0.30584]
[1777526851021,48.38,75332.97,11.0,0.00161,0.0,0.29839]
[1777526856056,48.38,75329.69,11.0,0.00161,0.0,0.29733]
[1777526860085,48.38,75306.12,11.0,0.00156,0.0,0.28986]
[1777526865120,48.38,75329.01,11.0,0.00161,0.0,0.29712]
[1777526870155,48.38,75332.08,11.0,0.00161,0.0,0.2981]
[1777526875190,48.38,75335.83,11.0,0.00162,0.0,0.29931]
[1777526877204,48.38,75358.4,11.0,0.00166,0.0,0.30666]
[1777526877775,48.38,75358.4,11.0,0.00166,0.0,0.30666]
[1777526883245,48.38,75373.17,11.0,0.00169,0.0,0.31156]
[1777526888282,48.38,75382.76,11.0,0.00171,0.0,0.31477]
[1777526893317,48.38,75380.38,11.0,0.00171,0.0,0.31397]
[1777526898352,48.38,75381.03,11.0,0.00171,0.0,0.31419]
[1777526903388,48.38,75379.52,11.0,0.0017,0.0,0.31368]
[1777526908423,48.38,75381.37,11.0,0.00171,0.0,0.3143]
[1777526913494,48.38,75382.06,11.0,0.00171,0.0,0.31403]
[1777526918533,48.38,75381.01,11.0,0.0017,0.0,0.31368]
[1777526923568,48.38,75383.82,11.0,0.00171,0.0,0.31463]
[1777526928604,48.38,75387.75,11.0,0.00172,0.0,0.31595]
[1777526933638,48.38,75385.93,11.0,0.00171,0.0,0.31534]
[1777526938675,48.38,75395.8,11.0,0.00173,0.0,0.31868]
[1777526943713,48.38,75400.91,11.0,0.00174,0.0,0.32043]
[1777526948745,48.38,75401.79,11.0,0.00175,0.0,0.32073]
[1777526953780,48.38,75403.63,11.0,0.00175,0.0,0.32136]
[1777526958817,48.38,75401.2,11.0,0.00174,0.0,0.32053]
[1777526963852,48.38,75398.98,11.0,0.00174,0.0,0.31977]
[1777526968886,48.38,75388.11,11.0,0.00172,0.0,0.31607]
[1777526973922,48.38,75389.26,11.0,0.00172,0.0,0.31596]
[1777526978958,48.38,75389.56,11.0,0.00172,0.0,0.31606]
[1777526983994,48.38,75392.13,11.0,0.00172,0.0,0.31693]
[1777526989029,48.38,75397.96,11.0,0.00173,0.0,0.31891]
[1777526994064,48.38,75399.47,11.0,0.00174,0.0,0.31943]
[1777526999099,48.38,75396.42,11.0,0.00173,0.0,0.31839]
[1777527004135,48.38,75397.11,11.0,0.00173,0.0,0.31862]
[1777527009170,48.38,75394.37,11.0,0.00173,0.0,0.31769]
[1777527014205,48.38,75400.62,11.0,0.00174,0.0,0.31982]
[1777527019244,48.38,75408.77,11.0,0.00176,0.0,0.32261]
[1777527024279,48.38,75409.84,11.0,0.00176,0.0,0.32298]
[1777527026293,48.38,75435.54,11.0,0.00181,0.0,0.33194]
[1777527031328,48.38,75457.14,11.0,0.00185,0.0,0.33911]
[1777527036366,48.38,75468.83,11.0,0.00188,0.0,0.34334]
[1777527041402,48.38,75471.65,11.0,0.00189,0.0,0.34436]
[1777527046437,48.38,75482.27,11.0,0.00191,0.0,0.34825]
[1777527051473,48.38,75471.23,11.0,0.00188,0.0,0.34421]
[1777527056507,48.38,75479.85,11.0,0.0019,0.0,0.34736]
[1777527062548,48.38,75473.2,11.0,0.00189,0.0,0.34493]
[1777527067584,48.38,75476.16,11.0,0.0019,0.0,0.34601]
[1777527072624,48.38,75481.27,11.0,0.00191,0.0,0.34788]
[1777527077660,48.38,75489.94,11.0,0.00193,0.0,0.35108]
[1777527082695,48.38,75490.0,11.0,0.00193,0.0,0.35111]
[1777527087730,48.38,75495.18,11.0,0.00194,0.0,0.35303]
[1777527091759,48.38,75475.84,11.0,0.00189,0.0,0.34535]
[1777527096796,48.38,75484.87,11.0,0.00191,0.0,0.34866]
[1777527101832,48.38,75490.22,11.0,0.00192,0.0,0.35064]
[1777527106867,48.38,75491.37,11.0,0.00193,0.0,0.35107]
[1777527111902,48.38,75484.69,11.0,0.00191,0.0,0.3486]
[1777527116937,48.38,75488.84,11.0,0.00192,0.0,0.35013]
[1777527121972,48.38,75490.15,11.0,0.00192,0.0,0.35061]
[1777527127009,48.38,75495.26,11.0,0.00193,0.0,0.35251]
[1777527130037,48.38,75518.61,11.0,0.00199,0.0,0.36129]
[1777527135072,48.38,75514.09,11.0,0.00198,0.0,0.35958]
[1777527140106,48.38,75514.14,11.0,0.00198,0.0,0.35959]
[1777527145142,48.38,75515.23,11.0,0.00198,0.0,0.36001]
[1777527150177,48.38,75529.56,11.0,0.00201,0.0,0.36547]
[1777527155212,48.38,75524.6,11.0,0.002,0.0,0.36301]
[1777527160247,48.38,75523.03,11.0,0.00199,0.0,0.36241]
[1777527165282,48.38,75526.48,11.0,0.002,0.0,0.36373]
[1777527170317,48.38,75524.55,11.0,0.002,0.0,0.36299]
[1777527175352,48.38,75519.84,11.0,0.00199,0.0,0.3612]
[1777527180387,48.38,75504.18,11.0,0.00195,0.0,0.35529]
[1777527185422,48.38,75504.67,11.0,0.00195,0.0,0.35547]
[1777527190456,48.38,75509.92,11.0,0.00196,0.0,0.35744]
[1777527195492,48.38,75520.14,11.0,0.00199,0.0,0.36131]
[1777527200527,48.38,75524.99,11.0,0.002,0.0,0.36316]
[1777527205567,48.38,75524.79,11.0,0.002,0.0,0.36308]
[1777527210600,48.38,75520.71,11.0,0.00199,0.0,0.36153]
[1777527215637,48.38,75525.81,11.0,0.002,0.0,0.36291]
[1777527220671,48.38,75524.73,11.0,0.00199,0.0,0.3625]
[1777527225706,48.38,75524.36,11.0,0.00199,0.0,0.36236]
[1777527230740,48.38,75524.0,11.0,0.00199,0.0,0.36222]
[1777527235776,48.38,75526.04,11.0,0.002,0.0,0.363]
[1777527240811,48.38,75527.23,11.0,0.002,0.0,0.36345]
[1777527245846,48.38,75534.22,11.0,0.00202,0.0,0.36613]
[1777527250881,48.38,75535.33,11.0,0.00202,0.0,0.36656]
[1777527255916,48.38,75533.18,11.0,0.00201,0.0,0.36573]
[1777527260950,48.38,75532.7,11.0,0.00201,0.0,0.36555]
[1777527265986,48.38,75534.54,11.0,0.00202,0.0,0.36625]
[1777527271021,48.38,75541.77,11.0,0.00203,0.0,0.36847]
[1777527276056,48.38,75549.26,11.0,0.00205,0.0,0.37138]
[1777527281209,48.38,75550.91,11.0,0.00205,0.0,0.37202]
[1777527285016,48.38,75571.67,11.0,0.0021,0.0,0.38019]
[1777527290407,48.38,75580.27,11.0,0.00212,0.0,0.38363]
[1777527296197,48.38,75586.08,11.0,0.00214,0.0,0.38596]
[1777527300541,48.38,75603.05,11.0,0.00218,0.0,0.39284]
[1777527305673,48.38,75612.04,11.0,0.0022,0.0,0.39653]
[1777527308664,48.38,75622.13,11.0,0.00223,0.0,0.40071]
[1777527314717,48.38,75615.68,11.0,0.00221,0.0,0.39804]
[1777527323399,48.38,75617.62,11.0,0.00221,0.0,0.39884]
[1777527329427,48.38,75619.57,11.0,0.00222,0.0,0.39965]
[1777527333456,48.38,75641.31,11.0,0.00227,0.0,0.40814]
[1777527338491,48.38,75643.32,11.0,0.00228,0.0,0.40899]
[1777527342693,48.38,75643.63,11.0,0.00228,0.0,0.40912]
[1777527348560,48.38,75665.52,11.0,0.00233,0.0,0.41849]
[1777527353595,48.38,75680.66,11.0,0.00237,0.0,0.42507]
[1777527358631,48.38,75683.47,11.0,0.00238,0.0,0.4263]
[1777527363666,48.38,75669.59,11.0,0.00234,0.0,0.42025]
[1777527368706,48.38,75673.59,11.0,0.00235,0.0,0.42198]
[1777527373740,48.38,75667.54,11.0,0.00234,0.0,0.41936]
[1777527375627,48.38,75666.97,11.0,0.00234,0.0,0.41911]
[1777527380790,48.38,75654.6,11.0,0.0023,0.0,0.41379]
[1777527385825,48.38,75653.44,11.0,0.0023,0.0,0.4133]
[1777527390860,48.38,75651.73,11.0,0.0023,0.0,0.41257]
[1777527395898,48.38,75642.36,11.0,0.00227,0.0,0.40797]
[1777527400933,48.38,75636.6,11.0,0.00226,0.0,0.40554]
[1777527405968,48.38,75623.44,11.0,0.00222,0.0,0.40004]
[1777527411003,48.38,75629.61,11.0,0.00224,0.0,0.40261]
[1777527416042,48.38,75634.76,11.0,0.00225,0.0,0.40477]
[1777527421077,48.38,75633.07,11.0,0.00225,0.0,0.40406]
[1777527426112,48.38,75640.11,11.0,0.00226,0.0,0.40702]
[1777527430140,48.38,75658.52,11.0,0.00231,0.0,0.41485]
[1777527435175,48.38,75655.16,11.0,0.0023,0.0,0.41341]
[1777527440210,48.38,75656.03,11.0,0.00231,0.0,0.41378]
[1777527445245,48.38,75652.57,11.0,0.0023,0.0,0.4123]
[1777527450280,48.38,75646.35,11.0,0.00228,0.0,0.40966]
[1777527455315,48.38,75653.99,11.0,0.0023,0.0,0.41228]
[1777527460349,48.38,75650.46,11.0,0.00229,0.0,0.41078]
[1777527467399,48.38,75648.38,11.0,0.00228,0.0,0.4099]
[1777527472442,48.38,75648.57,11.0,0.00228,0.0,0.40998]
[1777527477477,48.38,75641.85,11.0,0.00227,0.0,0.40713]
[1777527482512,48.38,75639.54,11.0,0.00226,0.0,0.40616]
[1777527487547,48.38,75640.82,11.0,0.00226,0.0,0.4067]
[1777527492582,48.38,75641.14,11.0,0.00226,0.0,0.40683]
[1777527497618,48.38,75639.88,11.0,0.00226,0.0,0.4063]
[1777527502653,48.38,75644.39,11.0,0.00227,0.0,0.40821]
[1777527507688,48.38,75644.08,11.0,0.00227,0.0,0.40808]
[1777527512723,48.38,75658.27,11.0,0.0023,0.0,0.41349]
[1777527517758,48.38,75667.07,11.0,0.00233,0.0,0.41727]
[1777527522793,48.38,75670.59,11.0,0.00234,0.0,0.41878]
[1777527527828,48.38,75677.89,11.0,0.00236,0.0,0.42195]
[1777527532863,48.38,75676.93,11.0,0.00235,0.0,0.42153]
[1777527537899,48.38,75676.09,11.0,0.00235,0.0,0.42117]
[1777527542934,48.38,75677.9,11.0,0.00236,0.0,0.42196]
[1777527547969,48.38,75689.68,11.0,0.00239,0.0,0.42711]
[1777527553004,48.38,75685.84,11.0,0.00238,0.0,0.42542]
[1777527558038,48.38,75686.56,11.0,0.00238,0.0,0.42574]
[1777527563074,48.38,75685.52,11.0,0.00238,0.0,0.42528]
[1777527568110,48.38,75681.68,11.0,0.00237,0.0,0.4236]
[1777527573145,48.38,75680.53,11.0,0.00236,0.0,0.42247]
[1777527578180,48.38,75671.22,11.0,0.00233,0.0,0.41843]
[1777527583215,48.38,75664.43,11.0,0.00232,0.0,0.4155]
[1777527589257,48.38,75664.71,11.0,0.00232,0.0,0.41562]
[1777527594292,48.38,75664.41,11.0,0.00232,0.0,0.41549]
[1777527600334,48.38,75660.09,11.0,0.00231,0.0,0.41364]
[1777527605369,48.38,75657.9,11.0,0.0023,0.0,0.4127]
[1777527607395,48.38,75658.24,11.0,0.0023,0.0,0.41285]
[1777527613425,48.38,75660.57,11.0,0.00231,0.0,0.41385]
[1777527618460,48.38,75660.72,11.0,0.00231,0.0,0.41391]
[1777527622043,48.38,75661.44,11.0,0.00231,0.0,0.41422]
[1777527627523,48.38,75661.64,11.0,0.00231,0.0,0.4143]
[1777527632557,48.38,75662.21,11.0,0.00231,0.0,0.41392]
[1777527637593,48.38,75664.07,11.0,0.00231,0.0,0.41472]
[1777527643634,48.38,75660.83,11.0,0.0023,0.0,0.41333]
[1777527648670,48.38,75663.83,11.0,0.00231,0.0,0.41462]
[1777527653705,48.38,75671.15,11.0,0.00233,0.0,0.41777]
[1777527658742,48.38,75669.16,11.0,0.00233,0.0,0.41691]
[1777527663777,48.38,75669.02,11.0,0.00233,0.0,0.41685]
[1777527668812,48.38,75681.41,11.0,0.00236,0.0,0.42221]
[1777527673847,48.38,75691.91,11.0,0.00239,0.0,0.42681]
[1777527678882,48.38,75690.19,11.0,0.00238,0.0,0.42605]
[1777527681903,48.38,75711.86,11.0,0.00244,0.0,0.43566]
[1777527686938,48.38,75715.37,11.0,0.00245,0.0,0.43723]
[1777527691973,48.38,75711.11,11.0,0.00243,0.0,0.43467]
[1777527697008,48.38,75714.97,11.0,0.00244,0.0,0.4364]
[1777527703049,48.38,75715.07,11.0,0.00245,0.0,0.43644]
[1777527708085,48.38,75715.05,11.0,0.00245,0.0,0.43643]
[1777527713120,48.38,75716.56,11.0,0.00245,0.0,0.43711]
[1777527718154,48.38,75715.44,11.0,0.00245,0.0,0.43661]
[1777527723190,48.38,75712.49,11.0,0.00244,0.0,0.43529]
[1777527728225,48.38,75706.68,11.0,0.00242,0.0,0.4327]
[1777527733259,48.38,75693.21,11.0,0.00239,0.0,0.42674]
[1777527738295,48.38,75692.11,11.0,0.00238,0.0,0.42626]
[1777527743330,48.38,75692.01,11.0,0.00238,0.0,0.42621]
[1777527749372,48.38,75690.21,11.0,0.00238,0.0,0.42542]
[1777527754407,48.38,75688.58,11.0,0.00237,0.0,0.42407]
[1777527759442,48.38,75692.4,11.0,0.00238,0.0,0.42574]
[1777527764480,48.38,75689.41,11.0,0.00237,0.0,0.42443]
[1777527769516,48.38,75686.69,11.0,0.00237,0.0,0.42324]
[1777527774550,48.38,75678.47,11.0,0.00234,0.0,0.41967]
[1777527775201,48.38,75678.47,11.0,0.00234,0.0,0.41967]
[1777527780594,48.38,75672.01,11.0,0.00233,0.0,0.41688]
[1777527785629,48.38,75669.99,11.0,0.00232,0.0,0.41601]
[1777527786212,48.38,75669.99,11.0,0.00232,0.0,0.41601]
[1777527791673,48.38,75655.24,11.0,0.00228,0.0,0.4097]
[1777527796708,48.38,75654.28,11.0,0.00228,0.0,0.4093]
[1777527801744,48.38,75654.29,11.0,0.00228,0.0,0.4093]
[1777527807233,48.38,75654.37,11.0,0.00228,0.0,0.40934]
[1777527812821,48.38,75654.65,11.0,0.00228,0.0,0.40883]
[1777527817855,48.38,75653.64,11.0,0.00228,0.0,0.40841]
[1777527822890,48.38,75664.79,11.0,0.0023,0.0,0.41315]
[1777527827925,48.38,75661.56,11.0,0.0023,0.0,0.41177]
[1777527832961,48.38,75652.97,11.0,0.00227,0.0,0.40812]
[1777527836869,48.38,75652.08,11.0,0.00227,0.0,0.40775]
[1777527837784,48.38,75666.94,11.0,0.00231,0.0,0.41407]
[1777527838010,48.38,75688.96,11.0,0.00237,0.0,0.4236]
[1777527843045,48.38,75684.59,11.0,0.00236,0.0,0.42169]
[1777527848080,48.38,75682.67,11.0,0.00235,0.0,0.42086]
[1777527853115,48.38,75677.23,11.0,0.00234,0.0,0.4185]
[1777527858150,48.38,75676.04,11.0,0.00233,0.0,0.41798]
[1777527863185,48.38,75675.7,11.0,0.00233,0.0,0.41784]
[1777527868220,48.38,75676.05,11.0,0.00233,0.0,0.41799]
[1777527873255,48.38,75679.14,11.0,0.00234,0.0,0.41869]
[1777527878290,48.38,75678.61,11.0,0.00234,0.0,0.41846]
[1777527883324,48.38,75678.93,11.0,0.00234,0.0,0.4186]
[1777527888359,48.38,75677.8,11.0,0.00233,0.0,0.41811]
[1777527893395,48.38,75677.1,11.0,0.00233,0.0,0.41781]
[1777527898430,48.38,75678.5,11.0,0.00234,0.0,0.41842]
[1777527903465,48.38,75678.16,11.0,0.00234,0.0,0.41827]
[1777527908500,48.38,75678.72,11.0,0.00234,0.0,0.41851]
[1777527913535,48.38,75679.15,11.0,0.00234,0.0,0.4187]
[1777527918570,48.38,75676.94,11.0,0.00233,0.0,0.41774]
[1777527923604,48.38,75682.21,11.0,0.00235,0.0,0.42002]
[1777527928641,48.38,75688.24,11.0,0.00236,0.0,0.42265]
[1777527933677,48.38,75689.29,11.0,0.00236,0.0,0.42247]
[1777527939726,48.38,75688.92,11.0,0.00236,0.0,0.42231]
[1777527944761,48.38,75688.16,11.0,0.00236,0.0,0.42197]
[1777527949796,48.38,75684.67,11.0,0.00235,0.0,0.42046]
[1777527954831,48.38,75671.36,11.0,0.00231,0.0,0.41471]
[1777527959866,48.38,75669.97,11.0,0.00231,0.0,0.41411]
[1777527964901,48.38,75667.48,11.0,0.0023,0.0,0.41305]
[1777527969936,48.38,75664.55,11.0,0.0023,0.0,0.4118]
[1777527974971,48.38,75662.08,11.0,0.00229,0.0,0.41075]
[1777527980007,48.38,75661.86,11.0,0.00229,0.0,0.41065]
[1777527985042,48.38,75663.6,11.0,0.00229,0.0,0.41139]
[1777527990077,48.38,75652.94,11.0,0.00227,0.0,0.40687]
[1777527995112,48.38,75652.51,11.0,0.00226,0.0,0.40607]
[1777528000147,48.38,75653.29,11.0,0.00226,0.0,0.4064]
[1777528005182,48.38,75652.83,11.0,0.00226,0.0,0.40621]
[1777528010218,48.38,75654.1,11.0,0.00227,0.0,0.40674]
[1777528015253,48.38,75660.89,11.0,0.00228,0.0,0.40962]
[1777528020287,48.38,75661.13,11.0,0.00228,0.0,0.40972]
[1777528025329,48.38,75664.93,11.0,0.00229,0.0,0.41134]
[1777528030363,48.38,75659.22,11.0,0.00228,0.0,0.40891]
[1777528035457,48.38,75659.8,11.0,0.00228,0.0,0.40915]
[1777528040492,48.38,75658.28,11.0,0.00228,0.0,0.40851]
[1777528045527,48.38,75657.13,11.0,0.00227,0.0,0.40802]
[1777528050562,48.38,75656.53,11.0,0.00227,0.0,0.40777]
[1777528056452,48.38,75656.64,11.0,0.00227,0.0,0.4072]
[1777528065667,48.38,75653.64,11.0,0.00226,0.0,0.40593]
[1777528070702,48.38,75644.19,11.0,0.00224,0.0,0.40197]
[1777528075738,48.38,75646.12,11.0,0.00224,0.0,0.40277]
[1777528080773,48.38,75646.82,11.0,0.00224,0.0,0.40307]
[1777528085807,48.38,75650.84,11.0,0.00225,0.0,0.40475]
[1777528090844,48.38,75650.64,11.0,0.00225,0.0,0.40467]
[1777528095880,48.38,75648.95,11.0,0.00225,0.0,0.40396]
[1777528100915,48.38,75644.28,11.0,0.00224,0.0,0.402]
[1777528105950,48.38,75645.47,11.0,0.00224,0.0,0.4025]
[1777528110985,48.38,75641.34,11.0,0.00223,0.0,0.40078]
[1777528116019,48.38,75641.92,11.0,0.00223,0.0,0.40041]
[1777528121056,48.38,75642.04,11.0,0.00223,0.0,0.40046]
[1777528126090,48.38,75640.55,11.0,0.00223,0.0,0.39984]
[1777528131126,48.38,75641.51,11.0,0.00223,0.0,0.40024]
[1777528136161,48.38,75639.49,11.0,0.00222,0.0,0.3994]
[1777528141196,48.38,75639.73,11.0,0.00222,0.0,0.3995]
[1777528146231,48.38,75657.92,11.0,0.00227,0.0,0.40712]
[1777528151266,48.38,75666.51,11.0,0.00229,0.0,0.41076]
[1777528156300,48.38,75662.14,11.0,0.00228,0.0,0.4089]
[1777528161336,48.38,75663.01,11.0,0.00228,0.0,0.40927]
[1777528166371,48.38,75657.67,11.0,0.00227,0.0,0.40701]
[1777528171406,48.38,75655.77,11.0,0.00226,0.0,0.40559]
[1777528176441,48.38,75654.79,11.0,0.00226,0.0,0.40518]
[1777528181475,48.38,75654.11,11.0,0.00226,0.0,0.40489]
[1777528186511,48.38,75653.14,11.0,0.00225,0.0,0.40449]
[1777528191546,48.38,75643.04,11.0,0.00223,0.0,0.40026]
[1777528196581,48.38,75642.44,11.0,0.00223,0.0,0.40001]
[1777528201615,48.38,75642.87,11.0,0.00223,0.0,0.40019]
[1777528206650,48.38,75634.3,11.0,0.00221,0.0,0.39664]
[1777528211687,48.38,75633.95,11.0,0.00221,0.0,0.39649]
[1777528216721,48.38,75638.09,11.0,0.00222,0.0,0.39821]
[1777528221769,48.38,75644.89,11.0,0.00223,0.0,0.40103]
[1777528226805,48.38,75649.42,11.0,0.00224,0.0,0.40293]
[1777528231842,48.38,75648.94,11.0,0.00224,0.0,0.40211]
[1777528236877,48.38,75660.8,11.0,0.00227,0.0,0.4071]
[1777528241912,48.38,75660.84,11.0,0.00227,0.0,0.40711]
[1777528246947,48.38,75658.41,11.0,0.00226,0.0,0.40609]
[1777528251982,48.38,75658.37,11.0,0.00226,0.0,0.40607]
[1777528257016,48.38,75660.27,11.0,0.00227,0.0,0.40687]
[1777528262055,48.38,75651.69,11.0,0.00225,0.0,0.40326]
[1777528267090,48.38,75652.22,11.0,0.00225,0.0,0.40349]
[1777528274138,48.38,75651.57,11.0,0.00225,0.0,0.40321]
[1777528281188,48.38,75650.36,11.0,0.00224,0.0,0.40271]
[1777528286223,48.38,75653.09,11.0,0.00225,0.0,0.40385]
[1777528291258,48.38,75655.42,11.0,0.00225,0.0,0.40421]
[1777528296294,48.38,75660.72,11.0,0.00227,0.0,0.40644]
[1777528302336,48.38,75660.95,11.0,0.00227,0.0,0.40654]
[1777528307371,48.38,75661.69,11.0,0.00227,0.0,0.40685]
[1777528312406,48.38,75670.29,11.0,0.00229,0.0,0.4105]
[1777528317441,48.38,75678.92,11.0,0.00231,0.0,0.41419]
[1777528322476,48.38,75678.85,11.0,0.00231,0.0,0.41416]
[1777528327512,48.38,75705.76,11.0,0.00238,0.0,0.42584]
[1777528332548,48.38,75703.96,11.0,0.00238,0.0,0.42505]
[1777528337584,48.38,75694.88,11.0,0.00236,0.0,0.42108]
[1777528342619,48.38,75699.07,11.0,0.00237,0.0,0.42291]
[1777528347654,48.38,75697.71,11.0,0.00236,0.0,0.42232]
[1777528353695,48.38,75697.09,11.0,0.00236,0.0,0.42141]
[1777528358731,48.38,75695.71,11.0,0.00235,0.0,0.42081]
[1777528363765,48.38,75691.07,11.0,0.00234,0.0,0.41879]
[1777528368800,48.38,75689.09,11.0,0.00234,0.0,0.41794]
[1777528373839,48.38,75685.81,11.0,0.00233,0.0,0.41652]
[1777528378873,48.38,75685.54,11.0,0.00233,0.0,0.4164]
[1777528383910,48.38,75682.81,11.0,0.00232,0.0,0.41523]
[1777528388945,48.38,75680.55,11.0,0.00231,0.0,0.41426]
[1777528393980,48.38,75685.0,11.0,0.00233,0.0,0.41617]
[1777528399015,48.38,75677.77,11.0,0.00231,0.0,0.41307]
[1777528404050,48.38,75676.13,11.0,0.0023,0.0,0.41237]
[1777528409125,48.38,75673.77,11.0,0.0023,0.0,0.41136]
[1777528414161,48.38,75673.62,11.0,0.00229,0.0,0.41067]
[1777528419196,48.38,75664.43,11.0,0.00227,0.0,0.40677]
[1777528424231,48.38,75666.69,11.0,0.00227,0.0,0.40773]
[1777528429266,48.38,75666.24,11.0,0.00227,0.0,0.40754]
[1777528434301,48.38,75664.32,11.0,0.00227,0.0,0.40672]
[1777528439336,48.38,75664.97,11.0,0.00227,0.0,0.407]
[1777528444370,48.38,75666.19,11.0,0.00227,0.0,0.40752]
[1777528449406,48.38,75661.35,11.0,0.00226,0.0,0.40547]
[1777528454441,48.38,75663.38,11.0,0.00227,0.0,0.40633]
[1777528459475,48.38,75663.85,11.0,0.00227,0.0,0.40653]
[1777528464511,48.38,75672.31,11.0,0.00229,0.0,0.41011]
[1777528469545,48.38,75671.56,11.0,0.00229,0.0,0.40979]
[1777528474581,48.38,75666.33,11.0,0.00227,0.0,0.40695]
[1777528479616,48.38,75663.96,11.0,0.00226,0.0,0.40595]
[1777528484651,48.38,75659.03,11.0,0.00225,0.0,0.40388]
[1777528489686,48.38,75657.25,11.0,0.00225,0.0,0.40313]
[1777528494721,48.38,75653.23,11.0,0.00224,0.0,0.40145]
[1777528499756,48.38,75646.96,11.0,0.00222,0.0,0.39884]
[1777528504803,48.38,75631.94,11.0,0.00218,0.0,0.39264]
[1777528509838,48.38,75634.1,11.0,0.00219,0.0,0.39353]
[1777528514873,48.38,75634.94,11.0,0.00219,0.0,0.39387]
[1777528519908,48.38,75630.62,11.0,0.00218,0.0,0.3921]
[1777528524943,48.38,75626.82,11.0,0.00217,0.0,0.39055]
[1777528529978,48.38,75625.18,11.0,0.00217,0.0,0.38988]
[1777528535013,48.38,75625.3,11.0,0.00216,0.0,0.38933]
[1777528540048,48.38,75620.15,11.0,0.00215,0.0,0.38724]
[1777528545083,48.38,75619.68,11.0,0.00215,0.0,0.38705]
[1777528550118,48.38,75610.64,11.0,0.00213,0.0,0.38341]
[1777528555153,48.38,75609.86,11.0,0.00213,0.0,0.38309]
[1777528560188,48.38,75614.53,11.0,0.00214,0.0,0.38497]
[1777528565224,48.38,75613.38,11.0,0.00213,0.0,0.38451]
[1777528570259,48.38,75611.99,11.0,0.00213,0.0,0.38395]
[1777528575294,48.38,75610.18,11.0,0.00213,0.0,0.38322]
[1777528580334,48.38,75605.15,11.0,0.00211,0.0,0.38121]
[1777528586376,48.38,75605.07,11.0,0.00211,0.0,0.38118]
[1777528591412,48.38,75604.92,11.0,0.00211,0.0,0.38053]
[1777528596448,48.38,75606.2,11.0,0.00211,0.0,0.38104]
[1777528601483,48.38,75605.53,11.0,0.00211,0.0,0.38077]
[1777528606517,48.38,75622.11,11.0,0.00215,0.0,0.38744]
[1777528611559,48.38,75625.5,11.0,0.00216,0.0,0.38881]
[1777528616595,48.38,75627.29,11.0,0.00217,0.0,0.38954]
[1777528621630,48.38,75626.84,11.0,0.00216,0.0,0.38936]
[1777528626665,48.38,75617.78,11.0,0.00214,0.0,0.38569]
[1777528631700,48.38,75617.05,11.0,0.00214,0.0,0.38539]
[1777528636734,48.38,75611.84,11.0,0.00213,0.0,0.3833]
[1777528641770,48.38,75608.62,11.0,0.00212,0.0,0.38201]
[1777528646804,48.38,75607.85,11.0,0.00212,0.0,0.3817]
[1777528652117,48.38,75605.73,11.0,0.00211,0.0,0.38026]
[1777528657882,48.38,75604.74,11.0,0.00211,0.0,0.37987]
[1777528662918,48.38,75598.39,11.0,0.00209,0.0,0.37735]
[1777528667953,48.38,75586.65,11.0,0.00206,0.0,0.37272]
[1777528672987,48.38,75581.37,11.0,0.00205,0.0,0.37066]
[1777528678023,48.38,75581.44,11.0,0.00205,0.0,0.37069]
[1777528683058,48.38,75579.42,11.0,0.00205,0.0,0.3699]
[1777528688093,48.38,75579.19,11.0,0.00205,0.0,0.36981]
[1777528693128,48.38,75578.58,11.0,0.00205,0.0,0.36957]
[1777528698162,48.38,75578.44,11.0,0.00204,0.0,0.36952]
[1777528703198,48.38,75575.86,11.0,0.00204,0.0,0.36852]
[1777528708233,48.38,75577.92,11.0,0.00204,0.0,0.36932]
[1777528713269,48.38,75576.39,11.0,0.00204,0.0,0.36815]
[1777528718303,48.38,75576.1,11.0,0.00204,0.0,0.36804]
[1777528723338,48.38,75577.27,11.0,0.00204,0.0,0.36849]
[1777528728374,48.38,75577.9,11.0,0.00204,0.0,0.36873]
[1777528733409,48.38,75570.34,11.0,0.00202,0.0,0.36581]
[1777528738444,48.38,75579.46,11.0,0.00204,0.0,0.36934]
[1777528743480,48.38,75578.49,11.0,0.00204,0.0,0.36896]
[1777528748516,48.38,75573.58,11.0,0.00203,0.0,0.36706]
[1777528753551,48.38,75571.67,11.0,0.00203,0.0,0.36632]
[1777528758586,48.38,75571.53,11.0,0.00203,0.0,0.36627]
[1777528763621,48.38,75571.84,11.0,0.00203,0.0,0.36639]
[1777528768656,48.38,75578.28,11.0,0.00204,0.0,0.36888]
[1777528773692,48.38,75573.42,11.0,0.00203,0.0,0.36643]
[1777528778727,48.38,75573.56,11.0,0.00203,0.0,0.36648]
[1777528784769,48.38,75573.36,11.0,0.00203,0.0,0.3664]
[1777528789804,48.38,75566.59,11.0,0.00201,0.0,0.3638]
[1777528794845,48.38,75565.93,11.0,0.00201,0.0,0.36355]
[1777528799874,48.38,75569.33,11.0,0.00202,0.0,0.36485]
[1777528804909,48.38,75575.77,11.0,0.00203,0.0,0.36734]
[1777528809944,48.38,75575.81,11.0,0.00203,0.0,0.36735]
[1777528814979,48.38,75575.26,11.0,0.00203,0.0,0.36714]
[1777528820014,48.38,75573.51,11.0,0.00203,0.0,0.36646]
[1777528825049,48.38,75570.3,11.0,0.00202,0.0,0.36522]
[1777528830087,48.38,75571.77,11.0,0.00202,0.0,0.36579]
[1777528835122,48.38,75572.34,11.0,0.00202,0.0,0.36544]
[1777528840157,48.38,75571.82,11.0,0.00202,0.0,0.36524]
[1777528845192,48.38,75570.39,11.0,0.00202,0.0,0.36469]
[1777528849220,48.38,75547.78,11.0,0.00197,0.0,0.35608]
[1777528854255,48.38,75547.95,11.0,0.00197,0.0,0.35615]
[1777528859290,48.38,75548.43,11.0,0.00197,0.0,0.35633]
[1777528864324,48.38,75548.56,11.0,0.00197,0.0,0.35638]
[1777528869360,48.38,75549.06,11.0,0.00197,0.0,0.35657]
[1777528874396,48.38,75552.65,11.0,0.00198,0.0,0.35792]
[1777528879430,48.38,75551.59,11.0,0.00197,0.0,0.35752]
[1777528884465,48.38,75546.19,11.0,0.00196,0.0,0.35549]
[1777528889500,48.38,75546.93,11.0,0.00196,0.0,0.35576]
[1777528894536,48.38,75553.03,11.0,0.00197,0.0,0.3575]
[1777528899572,48.38,75553.33,11.0,0.00197,0.0,0.35762]
[1777528904607,48.38,75566.72,11.0,0.00201,0.0,0.36271]
[1777528909642,48.38,75566.36,11.0,0.002,0.0,0.36257]
[1777528914678,48.38,75572.23,11.0,0.00202,0.0,0.36483]
[1777528919717,48.38,75573.07,11.0,0.00202,0.0,0.36515]
[1777528924752,48.38,75569.45,11.0,0.00201,0.0,0.36376]
[1777528929788,48.38,75573.83,11.0,0.00202,0.0,0.36544]
[1777528934823,48.38,75574.73,11.0,0.00202,0.0,0.36579]
[1777528939860,48.38,75568.29,11.0,0.00201,0.0,0.36331]
[1777528944895,48.38,75573.31,11.0,0.00202,0.0,0.36524]
[1777528949929,48.38,75574.63,11.0,0.00202,0.0,0.36575]
[1777528954965,48.38,75564.73,11.0,0.002,0.0,0.36138]
[1777528960000,48.38,75574.38,11.0,0.00202,0.0,0.36508]
[1777528965035,48.38,75572.11,11.0,0.00201,0.0,0.36421]
[1777528970071,48.38,75569.58,11.0,0.00201,0.0,0.36324]
[1777528975106,48.38,75567.85,11.0,0.002,0.0,0.36258]
[1777528980142,48.38,75567.5,11.0,0.002,0.0,0.36244]
[1777528985177,48.38,75562.84,11.0,0.00199,0.0,0.36066]
[1777528990212,48.38,75563.6,11.0,0.002,0.0,0.36095]
[1777528995248,48.38,75562.58,11.0,0.00199,0.0,0.36056]
[1777529000283,48.38,75561.91,11.0,0.00199,0.0,0.36031]
[1777529005318,48.38,75561.45,11.0,0.00199,0.0,0.36013]
[1777529010353,48.38,75563.49,11.0,0.00199,0.0,0.36091]
[1777529015388,48.38,75551.25,11.0,0.00196,0.0,0.35571]
[1777529020423,48.38,75551.24,11.0,0.00196,0.0,0.35571]
[1777529020495,48.38,75551.24,11.0,0.00196,0.0,0.35571]
[1777529026465,48.38,75546.95,11.0,0.00195,0.0,0.3541]
[1777529031500,48.38,75548.41,11.0,0.00196,0.0,0.35464]
[1777529036534,48.38,75558.7,11.0,0.00198,0.0,0.35853]
[1777529041572,48.38,75565.31,11.0,0.002,0.0,0.36104]
[1777529046606,48.38,75565.93,11.0,0.002,0.0,0.36128]
[1777529051642,48.38,75567.2,11.0,0.002,0.0,0.36176]
[1777529056677,48.38,75567.22,11.0,0.002,0.0,0.36177]
[1777529061712,48.38,75560.81,11.0,0.00199,0.0,0.35933]
[1777529066747,48.38,75564.35,11.0,0.00199,0.0,0.36067]
[1777529071782,48.38,75567.64,11.0,0.002,0.0,0.36136]
[1777529076817,48.38,75569.86,11.0,0.002,0.0,0.36221]
[1777529081853,48.38,75569.1,11.0,0.002,0.0,0.36192]
[1777529086889,48.38,75571.13,11.0,0.00201,0.0,0.3627]
[1777529091924,48.38,75570.76,11.0,0.00201,0.0,0.36255]
[1777529096959,48.38,75584.86,11.0,0.00204,0.0,0.36799]
[1777529101998,48.38,75602.43,11.0,0.00208,0.0,0.37486]
[1777529106026,48.38,75584.63,11.0,0.00204,0.0,0.3679]
[1777529111061,48.38,75583.98,11.0,0.00204,0.0,0.36765]
[1777529116096,48.38,75584.69,11.0,0.00204,0.0,0.36792]
[1777529122138,48.38,75588.93,11.0,0.00205,0.0,0.36957]
[1777529127173,48.38,75599.47,11.0,0.00207,0.0,0.37369]
[1777529132208,48.38,75600.89,11.0,0.00207,0.0,0.37367]
[1777529137250,48.38,75603.8,11.0,0.00208,0.0,0.37481]
[1777529142285,48.38,75606.69,11.0,0.00209,0.0,0.37595]
[1777529147321,48.38,75603.02,11.0,0.00208,0.0,0.3745]
[1777529152355,48.38,75600.83,11.0,0.00207,0.0,0.37364]
[1777529157389,48.38,75604.91,11.0,0.00208,0.0,0.37525]
[1777529162425,48.38,75603.64,11.0,0.00208,0.0,0.37475]
[1777529167460,48.38,75604.3,11.0,0.00208,0.0,0.37501]
[1777529172495,48.38,75605.3,11.0,0.00208,0.0,0.3754]
[1777529177530,48.38,75602.01,11.0,0.00208,0.0,0.37411]
[1777529182565,48.38,75604.54,11.0,0.00208,0.0,0.3751]
[1777529187600,48.38,75606.74,11.0,0.00209,0.0,0.37597]
[1777529192635,48.38,75618.05,11.0,0.00211,0.0,0.37987]
[1777529197670,48.38,75621.65,11.0,0.00212,0.0,0.38131]
[1777529202705,48.38,75637.93,11.0,0.00216,0.0,0.38787]
[1777529207739,48.38,75650.51,11.0,0.00219,0.0,0.39301]
[1777529212775,48.38,75650.02,11.0,0.00219,0.0,0.39281]
[1777529217810,48.38,75650.21,11.0,0.00219,0.0,0.39289]
[1777529222845,48.38,75639.02,11.0,0.00216,0.0,0.38832]
[1777529227880,48.38,75633.81,11.0,0.00215,0.0,0.3862]
[1777529232915,48.38,75630.95,11.0,0.00214,0.0,0.38505]
[1777529237950,48.38,75633.25,11.0,0.00215,0.0,0.38598]
[1777529242986,48.38,75635.1,11.0,0.00215,0.0,0.38673]
[1777529248023,48.38,75632.75,11.0,0.00215,0.0,0.38577]
[1777529253061,48.38,75621.32,11.0,0.00212,0.0,0.38059]
[1777529258095,48.38,75621.36,11.0,0.00212,0.0,0.3806]
[1777529263131,48.38,75620.13,11.0,0.00211,0.0,0.38011]
[1777529268167,48.38,75633.19,11.0,0.00214,0.0,0.38536]
[1777529273202,48.38,75624.43,11.0,0.00212,0.0,0.38183]
[1777529278236,48.38,75624.22,11.0,0.00212,0.0,0.38175]
[1777529283272,48.38,75629.31,11.0,0.00213,0.0,0.38379]
[1777529288306,48.38,75624.13,11.0,0.00212,0.0,0.38171]
[1777529293342,48.38,75613.95,11.0,0.0021,0.0,0.37765]
[1777529298378,48.38,75614.29,11.0,0.0021,0.0,0.37779]
[1777529303413,48.38,75613.89,11.0,0.0021,0.0,0.37763]
[1777529308448,48.38,75606.94,11.0,0.00208,0.0,0.37488]
[1777529313482,48.38,75608.23,11.0,0.00208,0.0,0.37481]
[1777529318517,48.38,75611.74,11.0,0.00209,0.0,0.37619]
[1777529323553,48.38,75609.98,11.0,0.00208,0.0,0.3755]
[1777529328588,48.38,75614.16,11.0,0.00209,0.0,0.37715]
[1777529333623,48.38,75613.91,11.0,0.00209,0.0,0.37705]
[1777529338658,48.38,75612.81,11.0,0.00209,0.0,0.37662]
[1777529343693,48.38,75611.42,11.0,0.00209,0.0,0.37607]
[1777529348728,48.38,75606.02,11.0,0.00208,0.0,0.37394]
[1777529353763,48.38,75606.27,11.0,0.00208,0.0,0.37404]
[1777529358798,48.38,75607.51,11.0,0.00208,0.0,0.37452]
[1777529363833,48.38,75611.87,11.0,0.00209,0.0,0.37624]
[1777529368869,48.38,75617.6,11.0,0.0021,0.0,0.37852]
[1777529373904,48.38,75618.96,11.0,0.0021,0.0,0.37847]
[1777529378939,48.38,75618.37,11.0,0.0021,0.0,0.37823]
[1777529383974,48.38,75616.61,11.0,0.0021,0.0,0.37754]
[1777529389009,48.38,75613.97,11.0,0.00209,0.0,0.37649]
[1777529394044,48.38,75615.83,11.0,0.0021,0.0,0.37723]
[1777529399079,48.38,75613.02,11.0,0.00209,0.0,0.37611]
[1777529404114,48.38,75595.95,11.0,0.00205,0.0,0.36942]
[1777529409149,48.38,75585.33,11.0,0.00202,0.0,0.3653]
[1777529414184,48.38,75589.88,11.0,0.00203,0.0,0.36706]
[1777529419219,48.38,75593.59,11.0,0.00204,0.0,0.3685]
[1777529424261,48.38,75591.02,11.0,0.00204,0.0,0.3675]
[1777529429296,48.38,75590.37,11.0,0.00204,0.0,0.36725]
[1777529434331,48.38,75586.6,11.0,0.00202,0.0,0.36522]
[1777529439366,48.38,75586.35,11.0,0.00202,0.0,0.36512]
[1777529444401,48.38,75586.48,11.0,0.00202,0.0,0.36517]
[1777529449436,48.38,75587.25,11.0,0.00202,0.0,0.36547]
[1777529454471,48.38,75587.36,11.0,0.00203,0.0,0.36551]
[1777529459506,48.38,75597.56,11.0,0.00205,0.0,0.36947]
[1777529464541,48.38,75605.02,11.0,0.00207,0.0,0.37238]
[1777529469575,48.38,75604.14,11.0,0.00206,0.0,0.37204]
[1777529474611,48.38,75596.84,11.0,0.00205,0.0,0.36919]
[1777529479646,48.38,75596.92,11.0,0.00205,0.0,0.36922]
[1777529484681,48.38,75586.63,11.0,0.00202,0.0,0.36523]
[1777529489716,48.38,75576.27,11.0,0.002,0.0,0.36126]
[1777529493744,48.38,75555.5,11.0,0.00195,0.0,0.35284]
[1777529498778,48.38,75553.02,11.0,0.00194,0.0,0.35191]
[1777529503814,48.38,75551.51,11.0,0.00194,0.0,0.35135]
[1777529508849,48.38,75549.92,11.0,0.00194,0.0,0.35076]
[1777529513884,48.38,75552.6,11.0,0.00194,0.0,0.35176]
[1777529518919,48.38,75558.25,11.0,0.00196,0.0,0.35387]
[1777529523954,48.38,75569.68,11.0,0.00198,0.0,0.35818]
[1777529528989,48.38,75573.85,11.0,0.00199,0.0,0.35977]
[1777529534026,48.38,75575.38,11.0,0.00199,0.0,0.36035]
[1777529539061,48.38,75569.91,11.0,0.00198,0.0,0.35827]
[1777529544096,48.38,75570.52,11.0,0.00198,0.0,0.3585]
[1777529549131,48.38,75558.42,11.0,0.00196,0.0,0.35394]
[1777529554166,48.38,75559.92,11.0,0.00196,0.0,0.35394]
[1777529559200,48.38,75570.1,11.0,0.00198,0.0,0.35778]
[1777529564512,48.38,75569.87,11.0,0.00198,0.0,0.35769]
[1777529570277,48.38,75563.56,11.0,0.00196,0.0,0.35531]
[1777529575312,48.38,75567.9,11.0,0.00197,0.0,0.35695]
[1777529580348,48.38,75566.33,11.0,0.00197,0.0,0.35635]
[1777529585383,48.38,75564.99,11.0,0.00197,0.0,0.35585]
[1777529590418,48.38,75563.88,11.0,0.00197,0.0,0.35543]
[1777529595453,48.38,75557.58,11.0,0.00195,0.0,0.35306]
[1777529600487,48.38,75553.62,11.0,0.00194,0.0,0.35158]
[1777529605522,48.38,75554.32,11.0,0.00194,0.0,0.35184]
[1777529610559,48.38,75559.53,11.0,0.00196,0.0,0.35379]
[1777529615594,48.38,75564.77,11.0,0.00196,0.0,0.3552]
[1777529620629,48.38,75569.77,11.0,0.00198,0.0,0.35709]
[1777529625664,48.38,75571.52,11.0,0.00198,0.0,0.35775]
[1777529630699,48.38,75570.36,11.0,0.00198,0.0,0.35731]
[1777529635734,48.38,75571.68,11.0,0.00198,0.0,0.35781]
[1777529640769,48.38,75570.71,11.0,0.00198,0.0,0.35745]
[1777529645804,48.38,75563.72,11.0,0.00196,0.0,0.35481]
[1777529650839,48.38,75561.43,11.0,0.00196,0.0,0.35395]
[1777529655873,48.38,75560.55,11.0,0.00195,0.0,0.35362]
[1777529660909,48.38,75560.17,11.0,0.00195,0.0,0.35348]
[1777529665943,48.38,75561.31,11.0,0.00196,0.0,0.3539]
[1777529670979,48.38,75561.38,11.0,0.00196,0.0,0.35393]
[1777529676014,48.38,75558.44,11.0,0.00195,0.0,0.35227]
[1777529681056,48.38,75559.68,11.0,0.00195,0.0,0.35273]
[1777529686086,48.38,75570.13,11.0,0.00197,0.0,0.35666]
[1777529691122,48.38,75569.28,11.0,0.00197,0.0,0.35634]
[1777529696155,48.38,75569.54,11.0,0.00197,0.0,0.35644]
[1777529701190,48.38,75565.48,11.0,0.00196,0.0,0.35491]
[1777529706226,48.38,75566.03,11.0,0.00196,0.0,0.35512]
[1777529711260,48.38,75566.83,11.0,0.00197,0.0,0.35542]
[1777529716296,48.38,75566.71,11.0,0.00197,0.0,0.35537]
[1777529722338,48.38,75566.54,11.0,0.00196,0.0,0.35531]
[1777529727372,48.38,75583.3,11.0,0.002,0.0,0.36167]
[1777529732408,48.38,75583.19,11.0,0.002,0.0,0.36106]
[1777529737442,48.38,75594.45,11.0,0.00203,0.0,0.36538]
[1777529742477,48.38,75595.54,11.0,0.00203,0.0,0.3658]
[1777529747513,48.38,75592.38,11.0,0.00202,0.0,0.36458]
[1777529752548,48.38,75593.13,11.0,0.00202,0.0,0.36487]
[1777529757583,48.38,75581.37,11.0,0.002,0.0,0.36036]
[1777529762618,48.38,75585.65,11.0,0.00201,0.0,0.362]
[1777529767653,48.38,75586.81,11.0,0.00201,0.0,0.36244]
[1777529772688,48.38,75591.57,11.0,0.00202,0.0,0.36427]
[1777529777723,48.38,75591.56,11.0,0.00202,0.0,0.36427]
[1777529782758,48.38,75587.37,11.0,0.00201,0.0,0.36266]
[1777529787793,48.38,75588.49,11.0,0.00201,0.0,0.36309]
[1777529792827,48.38,75578.07,11.0,0.00199,0.0,0.35854]
[1777529797863,48.38,75579.41,11.0,0.00199,0.0,0.35905]
[1777529802898,48.38,75587.17,11.0,0.00201,0.0,0.36201]
[1777529807932,48.38,75591.74,11.0,0.00202,0.0,0.36377]
[1777529812968,48.38,75596.25,11.0,0.00203,0.0,0.3655]
[1777529818003,48.38,75598.83,11.0,0.00203,0.0,0.3665]
[1777529823039,48.38,75591.6,11.0,0.00202,0.0,0.36371]
[1777529828073,48.38,75585.12,11.0,0.002,0.0,0.36123]
[1777529833108,48.38,75586.08,11.0,0.002,0.0,0.3616]
[1777529838142,48.38,75585.41,11.0,0.002,0.0,0.36134]
[1777529843178,48.38,75587.34,11.0,0.00201,0.0,0.36208]
[1777529848213,48.38,75588.58,11.0,0.00201,0.0,0.36255]
[1777529853247,48.38,75595.94,11.0,0.00202,0.0,0.36481]
[1777529858283,48.38,75596.64,11.0,0.00202,0.0,0.36508]
[1777529863317,48.38,75588.19,11.0,0.00201,0.0,0.36183]
[1777529868353,48.38,75588.71,11.0,0.00201,0.0,0.36203]
[1777529873389,48.38,75592.21,11.0,0.00201,0.0,0.36338]
[1777529878424,48.38,75592.85,11.0,0.00202,0.0,0.36362]
[1777529883459,48.38,75591.11,11.0,0.00201,0.0,0.36295]
[1777529888494,48.38,75589.31,11.0,0.00201,0.0,0.36226]
[1777529893529,48.38,75587.99,11.0,0.002,0.0,0.36176]
[1777529899587,48.38,75588.57,11.0,0.00201,0.0,0.36198]
[1777529904622,48.38,75597.29,11.0,0.00203,0.0,0.36533]
[1777529909659,48.38,75607.08,11.0,0.00205,0.0,0.36913]
[1777529914694,48.38,75615.65,11.0,0.00207,0.0,0.3719]
[1777529919729,48.38,75616.2,11.0,0.00207,0.0,0.37211]
[1777529924764,48.38,75625.34,11.0,0.00209,0.0,0.37571]
[1777529929799,48.38,75619.07,11.0,0.00207,0.0,0.37324]
[1777529934835,48.38,75604.13,11.0,0.00204,0.0,0.3674]
[1777529939869,48.38,75604.29,11.0,0.00204,0.0,0.36747]
[1777529944905,48.38,75606.36,11.0,0.00204,0.0,0.36827]
[1777529949942,48.38,75601.35,11.0,0.00203,0.0,0.36633]
[1777529955984,48.38,75608.03,11.0,0.00205,0.0,0.36892]
[1777529961019,48.38,75618.69,11.0,0.00207,0.0,0.37309]
[1777529966054,48.38,75619.94,11.0,0.00208,0.0,0.37358]
[1777529971089,48.38,75620.76,11.0,0.00208,0.0,0.37332]
[1777529976124,48.38,75626.78,11.0,0.00209,0.0,0.37569]
[1777529981158,48.38,75629.7,11.0,0.0021,0.0,0.37685]
[1777529986194,48.38,75629.31,11.0,0.0021,0.0,0.3767]
[1777529991229,48.38,75630.03,11.0,0.0021,0.0,0.37698]
[1777529996264,48.38,75630.97,11.0,0.0021,0.0,0.37736]
[1777530001299,48.38,75630.83,11.0,0.0021,0.0,0.3773]
[1777530006334,48.38,75627.26,11.0,0.00209,0.0,0.37588]
[1777530011368,48.38,75622.85,11.0,0.00208,0.0,0.37414]
[1777530016404,48.38,75622.97,11.0,0.00208,0.0,0.37419]
[1777530021440,48.38,75621.89,11.0,0.00208,0.0,0.37376]
[1777530026475,48.38,75621.98,11.0,0.00208,0.0,0.3738]
[1777530031510,48.38,75622.03,11.0,0.00208,0.0,0.37324]
[1777530036545,48.38,75626.44,11.0,0.00209,0.0,0.37497]
[1777530041580,48.38,75628.87,11.0,0.00209,0.0,0.37593]
[1777530046615,48.38,75629.26,11.0,0.00209,0.0,0.37609]
[1777530051649,48.38,75629.02,11.0,0.00209,0.0,0.37599]
[1777530056685,48.38,75642.23,11.0,0.00212,0.0,0.38126]
[1777530061720,48.38,75641.65,11.0,0.00212,0.0,0.38102]
[1777530064741,48.38,75616.3,11.0,0.00206,0.0,0.37099]
[1777530069776,48.38,75613.65,11.0,0.00206,0.0,0.36995]
[1777530074811,48.38,75615.98,11.0,0.00206,0.0,0.37086]
[1777530079846,48.38,75612.52,11.0,0.00205,0.0,0.36951]
[1777530084881,48.38,75614.26,11.0,0.00206,0.0,0.37019]
[1777530089916,48.38,75611.1,11.0,0.00205,0.0,0.36896]
[1777530094951,48.38,75604.1,11.0,0.00203,0.0,0.36566]
[1777530099986,48.38,75600.27,11.0,0.00202,0.0,0.36419]
[1777530105023,48.38,75603.9,11.0,0.00203,0.0,0.36559]
[1777530110058,48.38,75603.14,11.0,0.00203,0.0,0.36529]
[1777530115093,48.38,75611.93,11.0,0.00205,0.0,0.3687]
[1777530120128,48.38,75611.42,11.0,0.00205,0.0,0.3685]
[1777530125163,48.38,75607.96,11.0,0.00204,0.0,0.36716]
[1777530130198,48.38,75601.02,11.0,0.00202,0.0,0.36448]
[1777530135233,48.38,75601.66,11.0,0.00202,0.0,0.36472]
[1777530140268,48.38,75599.41,11.0,0.00202,0.0,0.36386]
[1777530145303,48.38,75600.97,11.0,0.00202,0.0,0.36446]
[1777530150338,48.38,75600.43,11.0,0.00202,0.0,0.36425]
[1777530155373,48.38,75593.58,11.0,0.002,0.0,0.36105]
[1777530160408,48.38,75592.89,11.0,0.002,0.0,0.36079]
[1777530165443,48.38,75595.34,11.0,0.00201,0.0,0.36172]
[1777530170478,48.38,75594.05,11.0,0.002,0.0,0.36123]
[1777530175513,48.38,75609.07,11.0,0.00204,0.0,0.36701]
[1777530180548,48.38,75609.88,11.0,0.00204,0.0,0.36733]
[1777530185583,48.38,75609.88,11.0,0.00204,0.0,0.36733]
[1777530190617,48.38,75608.09,11.0,0.00204,0.0,0.36663]
[1777530195653,48.38,75605.68,11.0,0.00203,0.0,0.3657]
[1777530200688,48.38,75605.92,11.0,0.00203,0.0,0.36579]
[1777530205723,48.38,75604.9,11.0,0.00203,0.0,0.3654]
[1777530210758,48.38,75606.69,11.0,0.00203,0.0,0.36609]
[1777530215793,48.38,75607.49,11.0,0.00203,0.0,0.36583]
[1777530220828,48.38,75607.8,11.0,0.00203,0.0,0.36595]
[1777530225863,48.38,75607.68,11.0,0.00203,0.0,0.3659]
[1777530230897,48.38,75606.16,11.0,0.00203,0.0,0.36531]
[1777530235933,48.38,75611.82,11.0,0.00204,0.0,0.3675]
[1777530240967,48.38,75612.54,11.0,0.00204,0.0,0.36778]
[1777530246003,48.38,75603.67,11.0,0.00202,0.0,0.36435]
[1777530251038,48.38,75607.03,11.0,0.00203,0.0,0.36565]
[1777530256073,48.38,75608.84,11.0,0.00203,0.0,0.36635]
[1777530261107,48.38,75603.6,11.0,0.00202,0.0,0.36432]
[1777530266143,48.38,75603.8,11.0,0.00202,0.0,0.3644]
[1777530271178,48.38,75603.77,11.0,0.00202,0.0,0.36382]
[1777530276213,48.38,75600.93,11.0,0.00201,0.0,0.36272]
[1777530281248,48.38,75599.2,11.0,0.00201,0.0,0.36206]
[1777530286283,48.38,75600.41,11.0,0.00201,0.0,0.36252]
[1777530291318,48.38,75612.62,11.0,0.00204,0.0,0.36724]
[1777530296357,48.38,75610.56,11.0,0.00204,0.0,0.36644]
[1777530301391,48.38,75609.55,11.0,0.00203,0.0,0.36605]
[1777530306427,48.38,75608.43,11.0,0.00203,0.0,0.36561]
[1777530311462,48.38,75611.36,11.0,0.00204,0.0,0.36675]
[1777530316497,48.38,75622.4,11.0,0.00206,0.0,0.37105]
[1777530321532,48.38,75620.51,11.0,0.00206,0.0,0.37031]
[1777530326567,48.38,75620.26,11.0,0.00206,0.0,0.37021]
[1777530332610,48.38,75623.13,11.0,0.00206,0.0,0.37075]
[1777530337646,48.38,75616.22,11.0,0.00205,0.0,0.36806]
[1777530342823,48.38,75616.99,11.0,0.00205,0.0,0.36836]
[1777530346169,48.38,75622.71,11.0,0.00206,0.0,0.37059]
[1777530351744,48.38,75636.63,11.0,0.00209,0.0,0.37607]
[1777530356779,48.38,75640.93,11.0,0.0021,0.0,0.37778]
[1777530361814,48.38,75653.62,11.0,0.00214,0.0,0.38285]
[1777530366849,48.38,75660.63,11.0,0.00215,0.0,0.38568]
[1777530371883,48.38,75656.36,11.0,0.00214,0.0,0.38396]
[1777530377926,48.38,75653.54,11.0,0.00213,0.0,0.38282]
[1777530382961,48.38,75656.62,11.0,0.00214,0.0,0.38406]
[1777530387996,48.38,75651.96,11.0,0.00213,0.0,0.38219]
[1777530393033,48.38,75652.45,11.0,0.00213,0.0,0.38179]
[1777530398069,48.38,75655.4,11.0,0.00214,0.0,0.38297]
[1777530403105,48.38,75655.62,11.0,0.00214,0.0,0.38306]
[1777530408140,48.38,75653.27,11.0,0.00213,0.0,0.38212]
[1777530413175,48.38,75654.17,11.0,0.00213,0.0,0.38248]
[1777530418214,48.38,75647.93,11.0,0.00212,0.0,0.37998]
[1777530423249,48.38,75642.12,11.0,0.0021,0.0,0.37766]
[1777530428284,48.38,75644.01,11.0,0.00211,0.0,0.37841]
[1777530433319,48.38,75643.99,11.0,0.00211,0.0,0.3784]
[1777530438354,48.38,75643.79,11.0,0.00211,0.0,0.37832]
[1777530443389,48.38,75639.25,11.0,0.0021,0.0,0.37652]
[1777530448424,48.38,75638.03,11.0,0.00209,0.0,0.37604]
[1777530453459,48.38,75637.47,11.0,0.00209,0.0,0.37523]
[1777530458494,48.38,75635.73,11.0,0.00209,0.0,0.37454]
[1777530463528,48.38,75639.37,11.0,0.00209,0.0,0.37598]
[1777530468563,48.38,75638.34,11.0,0.00209,0.0,0.37557]
[1777530473598,48.38,75638.55,11.0,0.00209,0.0,0.37565]
[1777530478633,48.38,75633.01,11.0,0.00208,0.0,0.37346]
[1777530483669,48.38,75614.62,11.0,0.00204,0.0,0.36628]
[1777530488704,48.38,75612.89,11.0,0.00203,0.0,0.36561]
[1777530492734,48.38,75613.12,11.0,0.00203,0.0,0.3657]
[1777530493789,48.38,75613.5,11.0,0.00203,0.0,0.36585]
[1777530499781,48.38,75613.75,11.0,0.00203,0.0,0.36594]
[1777530504816,48.38,75615.26,11.0,0.00204,0.0,0.36653]
[1777530509851,48.38,75619.74,11.0,0.00205,0.0,0.36827]
[1777530514886,48.38,75619.07,11.0,0.00204,0.0,0.36743]
[1777530519921,48.38,75623.31,11.0,0.00205,0.0,0.36908]
[1777530524956,48.38,75623.55,11.0,0.00205,0.0,0.36917]
[1777530529991,48.38,75624.77,11.0,0.00206,0.0,0.36965]
[1777530535026,48.38,75630.15,11.0,0.00207,0.0,0.37176]
[1777530540646,48.38,75630.44,11.0,0.00207,0.0,0.37187]
[1777530546296,48.38,75643.8,11.0,0.0021,0.0,0.37715]
[1777530552145,48.38,75644.71,11.0,0.0021,0.0,0.37751]
[1777530557180,48.38,75645.73,11.0,0.00211,0.0,0.37791]
[1777530562215,48.38,75644.82,11.0,0.0021,0.0,0.37755]
[1777530567250,48.38,75644.63,11.0,0.0021,0.0,0.37748]
[1777530572285,48.38,75647.93,11.0,0.00211,0.0,0.3782]
[1777530577320,48.38,75646.43,11.0,0.0021,0.0,0.3776]
[1777530582355,48.38,75647.86,11.0,0.00211,0.0,0.37817]
[1777530587391,48.38,75648.94,11.0,0.00211,0.0,0.3786]
[1777530590262,48.38,75649.51,11.0,0.00211,0.0,0.37883]
[1777530595447,48.38,75649.87,11.0,0.00211,0.0,0.37897]
[1777530601038,48.38,75649.43,11.0,0.00211,0.0,0.3788]
[1777530606523,48.38,75661.55,11.0,0.00214,0.0,0.38366]
[1777530611559,48.38,75663.55,11.0,0.00215,0.0,0.38447]
[1777530616594,48.38,75662.95,11.0,0.00214,0.0,0.38422]
[1777530621628,48.38,75659.34,11.0,0.00214,0.0,0.38277]
[1777530626664,48.38,75663.07,11.0,0.00215,0.0,0.38427]
[1777530631699,48.38,75661.86,11.0,0.00214,0.0,0.38319]
[1777530636735,48.38,75657.16,11.0,0.00213,0.0,0.3813]
[1777530641770,48.38,75655.82,11.0,0.00212,0.0,0.38076]
[1777530646805,48.38,75660.62,11.0,0.00214,0.0,0.38269]
[1777530651840,48.38,75659.63,11.0,0.00213,0.0,0.38229]
[1777530656875,48.38,75659.02,11.0,0.00213,0.0,0.38204]
[1777530661910,48.38,75661.02,11.0,0.00214,0.0,0.38285]
[1777530666944,48.38,75660.88,11.0,0.00214,0.0,0.38279]
[1777530671979,48.38,75662.18,11.0,0.00214,0.0,0.38331]
[1777530677015,48.38,75663.14,11.0,0.00214,0.0,0.3837]
[1777530682050,48.38,75663.94,11.0,0.00214,0.0,0.38402]
[1777530687085,48.38,75663.61,11.0,0.00214,0.0,0.38389]
[1777530692119,48.38,75666.28,11.0,0.00215,0.0,0.38437]
[1777530696148,48.38,75685.76,11.0,0.00219,0.0,0.39231]
[1777530701183,48.38,75691.32,11.0,0.00221,0.0,0.39461]
[1777530707225,48.38,75693.4,11.0,0.00221,0.0,0.39547]
[1777530712260,48.38,75692.53,11.0,0.00221,0.0,0.39511]
[1777530717295,48.38,75693.66,11.0,0.00221,0.0,0.39557]
[1777530722330,48.38,75693.61,11.0,0.00221,0.0,0.39555]
[1777530727366,48.38,75697.35,11.0,0.00222,0.0,0.39711]
[1777530732399,48.38,75706.54,11.0,0.00225,0.0,0.40094]
[1777530732583,48.38,75726.43,11.0,0.0023,0.0,0.40935]
[1777530738447,48.38,75726.04,11.0,0.0023,0.0,0.40919]
[1777530743857,48.38,75729.16,11.0,0.00231,0.0,0.41052]
[1777530746740,48.38,75754.64,11.0,0.00237,0.0,0.42155]
[1777530752721,48.38,75768.76,11.0,0.00241,0.0,0.42712]
[1777530753152,48.38,75768.76,11.0,0.00241,0.0,0.42712]
[1777530755951,48.38,75751.14,11.0,0.00236,0.0,0.41938]
[1777530762049,48.38,75744.49,11.0,0.00234,0.0,0.41649]
[1777530767662,48.38,75749.78,11.0,0.00236,0.0,0.41878]
[1777530772697,48.38,75747.24,11.0,0.00235,0.0,0.41768]
[1777530777732,48.38,75748.8,11.0,0.00235,0.0,0.41836]
[1777530782767,48.38,75752.11,11.0,0.00236,0.0,0.4198]
[1777530787803,48.38,75753.71,11.0,0.00237,0.0,0.4205]
[1777530792837,48.38,75749.01,11.0,0.00235,0.0,0.41845]
[1777530797873,48.38,75746.68,11.0,0.00235,0.0,0.41744]
[1777530802911,48.38,75734.69,11.0,0.00232,0.0,0.41226]
[1777530807946,48.38,75731.92,11.0,0.00231,0.0,0.41107]
[1777530812981,48.38,75732.14,11.0,0.00231,0.0,0.41053]
[1777530818016,48.38,75732.32,11.0,0.00231,0.0,0.41061]
[1777530823051,48.38,75734.04,11.0,0.00231,0.0,0.41135]
[1777530828086,48.38,75733.65,11.0,0.00231,0.0,0.41118]
[1777530833125,48.38,75731.36,11.0,0.0023,0.0,0.4102]
[1777530838160,48.38,75754.23,11.0,0.00237,0.0,0.42008]
[1777530843195,48.38,75750.9,11.0,0.00236,0.0,0.41863]
[1777530848230,48.38,75752.78,11.0,0.00236,0.0,0.41945]
[1777530852258,48.38,75768.97,11.0,0.00241,0.0,0.42656]
[1777530857293,48.38,75765.0,11.0,0.00239,0.0,0.42481]
[1777530862328,48.38,75770.63,11.0,0.00241,0.0,0.42729]
[1777530867362,48.38,75775.22,11.0,0.00242,0.0,0.42933]
[1777530872398,48.38,75771.09,11.0,0.00241,0.0,0.42685]
[1777530877433,48.38,75774.44,11.0,0.00242,0.0,0.42833]
[1777530882468,48.38,75778.28,11.0,0.00243,0.0,0.43004]
[1777530887503,48.38,75793.08,11.0,0.00247,0.0,0.43668]
[1777530892538,48.38,75803.74,11.0,0.0025,0.0,0.44151]
[1777530897573,48.38,75816.29,11.0,0.00253,0.0,0.44727]
[1777530902608,48.38,75818.15,11.0,0.00254,0.0,0.44812]
[1777530907921,48.38,75826.11,11.0,0.00256,0.0,0.45181]
[1777530913685,48.38,75834.31,11.0,0.00259,0.0,0.45564]
[1777530917408,48.38,75827.08,11.0,0.00256,0.0,0.45226]
[1777530926778,48.38,75818.65,11.0,0.00254,0.0,0.44835]
[1777530931813,48.38,75814.27,11.0,0.00252,0.0,0.44566]
[1777530934836,48.38,75798.12,11.0,0.00248,0.0,0.43829]
[1777530939871,48.38,75793.41,11.0,0.00247,0.0,0.43616]
[1777530944906,48.38,75791.5,11.0,0.00246,0.0,0.4353]
[1777530949941,48.38,75793.06,11.0,0.00246,0.0,0.43601]
[1777530954976,48.38,75803.28,11.0,0.00249,0.0,0.44064]
[1777530960017,48.38,75799.73,11.0,0.00248,0.0,0.43902]
[1777530965050,48.38,75800.16,11.0,0.00248,0.0,0.43922]
[1777530971092,48.38,75803.3,11.0,0.00249,0.0,0.44064]
[1777530976129,48.38,75806.53,11.0,0.0025,0.0,0.44212]
[1777530981165,48.38,75805.64,11.0,0.0025,0.0,0.44171]
[1777530986201,48.38,75804.86,11.0,0.0025,0.0,0.44136]
[1777530991236,48.38,75804.79,11.0,0.00249,0.0,0.44065]
[1777530996270,48.38,75804.52,11.0,0.00249,0.0,0.44053]
[1777531001308,48.38,75803.87,11.0,0.00249,0.0,0.44024]
[1777531006343,48.38,75790.35,11.0,0.00245,0.0,0.43412]
[1777531011378,48.38,75789.26,11.0,0.00245,0.0,0.43363]
[1777531016413,48.38,75811.48,11.0,0.00251,0.0,0.44371]
[1777531021448,48.38,75811.66,11.0,0.00251,0.0,0.44379]
[1777531026486,48.38,75817.57,11.0,0.00253,0.0,0.4465]
[1777531031521,48.38,75812.91,11.0,0.00252,0.0,0.44436]
[1777531036556,48.38,75808.45,11.0,0.0025,0.0,0.44232]
[1777531041591,48.38,75806.24,11.0,0.0025,0.0,0.44132]
[1777531046625,48.38,75801.29,11.0,0.00248,0.0,0.43906]
[1777531051661,48.38,75793.69,11.0,0.00246,0.0,0.43497]
[1777531056696,48.38,75784.21,11.0,0.00243,0.0,0.43072]
[1777531061731,48.38,75784.42,11.0,0.00243,0.0,0.43081]
[1777531066766,48.38,75787.88,11.0,0.00244,0.0,0.43236]
[1777531071801,48.38,75783.54,11.0,0.00243,0.0,0.43042]
[1777531076836,48.38,75783.61,11.0,0.00243,0.0,0.43045]
[1777531081871,48.38,75779.99,11.0,0.00242,0.0,0.42884]
[1777531086906,48.38,75776.07,11.0,0.00241,0.0,0.4271]
[1777531091941,48.38,75786.28,11.0,0.00244,0.0,0.43164]
[1777531096976,48.38,75784.25,11.0,0.00243,0.0,0.43073]
[1777531102012,48.38,75783.14,11.0,0.00243,0.0,0.43024]
[1777531107047,48.38,75782.86,11.0,0.00243,0.0,0.43011]
[1777531112082,48.38,75782.36,11.0,0.00242,0.0,0.42924]
[1777531117117,48.38,75781.84,11.0,0.00242,0.0,0.429]
[1777531122152,48.38,75786.07,11.0,0.00243,0.0,0.43089]
[1777531127187,48.38,75789.14,11.0,0.00244,0.0,0.43226]
[1777531132222,48.38,75791.62,11.0,0.00245,0.0,0.43337]
[1777531137256,48.38,75793.36,11.0,0.00245,0.0,0.43416]
[1777531142292,48.38,75789.51,11.0,0.00244,0.0,0.43243]
[1777531147327,48.38,75785.22,11.0,0.00243,0.0,0.43051]
[1777531152362,48.38,75788.06,11.0,0.00244,0.0,0.43178]
[1777531157396,48.38,75794.96,11.0,0.00246,0.0,0.43488]
[1777531162432,48.38,75795.02,11.0,0.00246,0.0,0.4349]
[1777531167467,48.38,75795.72,11.0,0.00246,0.0,0.43522]
[1777531172502,48.38,75801.26,11.0,0.00247,0.0,0.43705]
[1777531177537,48.38,75802.34,11.0,0.00248,0.0,0.43754]
[1777531182572,48.38,75803.05,11.0,0.00248,0.0,0.43786]
[1777531187607,48.38,75802.07,11.0,0.00247,0.0,0.43742]
[1777531192642,48.38,75798.62,11.0,0.00246,0.0,0.43586]
[1777531197679,48.38,75787.51,11.0,0.00243,0.0,0.43088]
[1777531202714,48.38,75789.34,11.0,0.00244,0.0,0.43169]
[1777531207749,48.38,75779.06,11.0,0.00241,0.0,0.42712]
[1777531212783,48.38,75771.19,11.0,0.00239,0.0,0.42364]
[1777531217819,48.38,75767.67,11.0,0.00238,0.0,0.42209]
[1777531222854,48.38,75755.26,11.0,0.00235,0.0,0.41668]
[1777531227890,48.38,75756.35,11.0,0.00235,0.0,0.41715]
[1777531232925,48.38,75756.34,11.0,0.00235,0.0,0.41651]
[1777531237960,48.38,75747.78,11.0,0.00232,0.0,0.41281]
[1777531242995,48.38,75748.71,11.0,0.00233,0.0,0.41321]
[1777531248031,48.38,75750.81,11.0,0.00233,0.0,0.41412]
[1777531253068,48.38,75750.06,11.0,0.00233,0.0,0.41379]
[1777531258103,48.38,75751.72,11.0,0.00233,0.0,0.41451]
[1777531263137,48.38,75763.45,11.0,0.00237,0.0,0.4196]
[1777531268173,48.38,75771.43,11.0,0.00239,0.0,0.4231]
[1777531273208,48.38,75771.7,11.0,0.00239,0.0,0.42322]
[1777531278243,48.38,75769.59,11.0,0.00238,0.0,0.42229]
[1777531283278,48.38,75768.87,11.0,0.00238,0.0,0.42197]
[1777531288313,48.38,75772.18,11.0,0.00239,0.0,0.42343]
[1777531293348,48.38,75773.92,11.0,0.00239,0.0,0.42354]
[1777531299390,48.38,75774.12,11.0,0.00239,0.0,0.42363]
[1777531304426,48.38,75773.82,11.0,0.00239,0.0,0.4235]
[1777531309461,48.38,75762.52,11.0,0.00236,0.0,0.41855]
[1777531312287,48.38,75759.15,11.0,0.00235,0.0,0.41709]
[1777531317518,48.38,75759.17,11.0,0.00235,0.0,0.4171]
[1777531322553,48.38,75753.52,11.0,0.00234,0.0,0.41465]
[1777531327596,48.38,75753.59,11.0,0.00234,0.0,0.41468]
[1777531332630,48.38,75765.14,11.0,0.00237,0.0,0.4197]
[1777531337666,48.38,75777.51,11.0,0.0024,0.0,0.42513]
[1777531343708,48.38,75780.91,11.0,0.00241,0.0,0.42663]
[1777531348750,48.38,75780.98,11.0,0.00241,0.0,0.42666]
[1777531353785,48.38,75780.7,11.0,0.0024,0.0,0.42589]
[1777531358820,48.38,75781.09,11.0,0.00241,0.0,0.42606]
[1777531363854,48.38,75771.33,11.0,0.00238,0.0,0.42176]
[1777531368890,48.38,75769.37,11.0,0.00237,0.0,0.4209]
[1777531373924,48.38,75768.1,11.0,0.00237,0.0,0.42034]
[1777531378962,48.38,75767.68,11.0,0.00237,0.0,0.42016]
[1777531383997,48.38,75765.84,11.0,0.00236,0.0,0.41936]
[1777531389032,48.38,75764.54,11.0,0.00236,0.0,0.41879]
[1777531394068,48.38,75753.87,11.0,0.00233,0.0,0.41416]
[1777531399103,48.38,75753.21,11.0,0.00233,0.0,0.41388]
[1777531404138,48.38,75753.72,11.0,0.00233,0.0,0.4141]
[1777531410180,48.38,75752.66,11.0,0.00233,0.0,0.41364]
[1777531415219,48.38,75753.27,11.0,0.00233,0.0,0.41326]
[1777531417233,48.38,75734.4,11.0,0.00228,0.0,0.4052]
[1777531420356,48.38,75727.67,11.0,0.00226,0.0,0.40236]
[1777531426295,48.38,75730.08,11.0,0.00227,0.0,0.40337]
[1777531431331,48.38,75735.54,11.0,0.00228,0.0,0.40568]
[1777531436366,48.38,75737.12,11.0,0.00229,0.0,0.40635]
[1777531441401,48.38,75734.63,11.0,0.00228,0.0,0.4053]
[1777531446435,48.38,75729.51,11.0,0.00227,0.0,0.40313]
[1777531451471,48.38,75730.11,11.0,0.00227,0.0,0.40339]
[1777531456506,48.38,75728.75,11.0,0.00226,0.0,0.40281]
[1777531461541,48.38,75734.94,11.0,0.00228,0.0,0.40543]
[1777531466576,48.38,75735.57,11.0,0.00228,0.0,0.4057]
[1777531471611,48.38,75734.3,11.0,0.00227,0.0,0.40453]
[1777531476649,48.38,75719.94,11.0,0.00224,0.0,0.39849]
[1777531481684,48.38,75711.36,11.0,0.00222,0.0,0.39493]
[1777531486719,48.38,75712.47,11.0,0.00222,0.0,0.39539]
[1777531491754,48.38,75716.73,11.0,0.00223,0.0,0.39716]
[1777531496789,48.38,75718.26,11.0,0.00223,0.0,0.39779]
[1777531501824,48.38,75719.39,11.0,0.00224,0.0,0.39827]
[1777531506859,48.38,75718.54,11.0,0.00223,0.0,0.39791]
[1777531511894,48.38,75718.59,11.0,0.00223,0.0,0.39793]
[1777531516929,48.38,75712.98,11.0,0.00222,0.0,0.3956]
[1777531521963,48.38,75710.74,11.0,0.00221,0.0,0.39467]
[1777531526999,48.38,75721.54,11.0,0.00224,0.0,0.39916]
[1777531532037,48.38,75715.58,11.0,0.00222,0.0,0.39606]
[1777531537075,48.38,75715.13,11.0,0.00222,0.0,0.39587]
[1777531542111,48.38,75715.21,11.0,0.00222,0.0,0.39591]
[1777531547147,48.38,75712.49,11.0,0.00221,0.0,0.39478]
[1777531552180,48.38,75713.22,11.0,0.00222,0.0,0.39508]
[1777531556209,48.38,75730.93,11.0,0.00226,0.0,0.40248]
[1777531562252,48.38,75732.25,11.0,0.00227,0.0,0.40304]
[1777531567287,48.38,75728.21,11.0,0.00226,0.0,0.40134]
[1777531572321,48.38,75728.11,11.0,0.00225,0.0,0.4013]
[1777531577357,48.38,75730.93,11.0,0.00226,0.0,0.40248]
[1777531582392,48.38,75729.56,11.0,0.00226,0.0,0.40191]
[1777531587426,48.38,75728.61,11.0,0.00226,0.0,0.40151]
[1777531592462,48.38,75727.4,11.0,0.00225,0.0,0.40038]
[1777531597497,48.38,75728.75,11.0,0.00225,0.0,0.40094]
[1777531602531,48.38,75729.54,11.0,0.00226,0.0,0.40127]
[1777531607567,48.38,75729.01,11.0,0.00225,0.0,0.40105]
[1777531613609,48.38,75728.81,11.0,0.00225,0.0,0.40097]
[1777531618644,48.38,75727.21,11.0,0.00225,0.0,0.4003]
[1777531623678,48.38,75722.59,11.0,0.00224,0.0,0.39836]
[1777531626702,48.38,75703.53,11.0,0.00219,0.0,0.39047]
[1777531631737,48.38,75696.89,11.0,0.00217,0.0,0.38775]
[1777531637779,48.38,75697.94,11.0,0.00217,0.0,0.38818]
[1777531642814,48.38,75692.45,11.0,0.00216,0.0,0.38595]
[1777531647850,48.38,75688.09,11.0,0.00215,0.0,0.38418]
[1777531652885,48.38,75696.87,11.0,0.00217,0.0,0.38714]
[1777531657920,48.38,75696.69,11.0,0.00217,0.0,0.38707]
[1777531662954,48.38,75695.09,11.0,0.00216,0.0,0.38641]
[1777531668997,48.38,75694.32,11.0,0.00216,0.0,0.3861]
[1777531674032,48.38,75694.24,11.0,0.00216,0.0,0.38607]
[1777531679067,48.38,75693.68,11.0,0.00216,0.0,0.38584]
[1777531684102,48.38,75680.83,11.0,0.00213,0.0,0.38065]
[1777531689138,48.38,75680.06,11.0,0.00213,0.0,0.38034]
[1777531694173,48.38,75681.74,11.0,0.00213,0.0,0.38102]
[1777531699209,48.38,75681.6,11.0,0.00213,0.0,0.38096]
[1777531704244,48.38,75681.81,11.0,0.00213,0.0,0.38104]
[1777531709279,48.38,75681.74,11.0,0.00213,0.0,0.38102]
[1777531714313,48.38,75686.66,11.0,0.00214,0.0,0.3824]
[1777531719350,48.38,75683.07,11.0,0.00213,0.0,0.38095]
[1777531724386,48.38,75682.28,11.0,0.00213,0.0,0.38064]
[1777531729420,48.38,75684.37,11.0,0.00213,0.0,0.38148]
[1777531734461,48.38,75683.79,11.0,0.00213,0.0,0.38124]
[1777531739496,48.38,75693.62,11.0,0.00216,0.0,0.38521]
[1777531744531,48.38,75690.94,11.0,0.00215,0.0,0.38413]
[1777531749566,48.38,75690.59,11.0,0.00215,0.0,0.38399]
[1777531754601,48.38,75684.7,11.0,0.00214,0.0,0.38161]
[1777531759636,48.38,75686.89,11.0,0.00214,0.0,0.38249]
[1777531764673,48.38,75690.38,11.0,0.00215,0.0,0.3839]
[1777531769708,48.38,75688.97,11.0,0.00215,0.0,0.38333]
[1777531774743,48.38,75694.54,11.0,0.00216,0.0,0.38498]
[1777531779778,48.38,75695.08,11.0,0.00216,0.0,0.3852]
[1777531784812,48.38,75694.4,11.0,0.00216,0.0,0.38493]
[1777531789848,48.38,75693.57,11.0,0.00215,0.0,0.38459]
[1777531794883,48.38,75693.1,11.0,0.00215,0.0,0.3844]
[1777531796001,48.38,75710.41,11.0,0.0022,0.0,0.39147]
[1777531802381,48.38,75717.17,11.0,0.00221,0.0,0.39426]
[1777531808371,48.38,75711.13,11.0,0.0022,0.0,0.39176]
[1777531814033,48.38,75722.09,11.0,0.00223,0.0,0.3963]
[1777531823080,48.38,75731.51,11.0,0.00225,0.0,0.40023]
[1777531828116,48.38,75738.48,11.0,0.00227,0.0,0.40317]
[1777531833152,48.38,75749.65,11.0,0.00229,0.0,0.40728]
[1777531838187,48.38,75755.28,11.0,0.00231,0.0,0.40968]
[1777531843221,48.38,75754.82,11.0,0.00231,0.0,0.40948]
[1777531848257,48.38,75751.55,11.0,0.0023,0.0,0.40809]
[1777531853292,48.38,75750.74,11.0,0.0023,0.0,0.40774]
[1777531858327,48.38,75751.06,11.0,0.0023,0.0,0.40788]
[1777531863362,48.38,75745.71,11.0,0.00228,0.0,0.4056]
[1777531868397,48.38,75744.33,11.0,0.00228,0.0,0.40502]
[1777531873432,48.38,75745.31,11.0,0.00228,0.0,0.40543]
[1777531878467,48.38,75745.27,11.0,0.00228,0.0,0.40541]
[1777531884509,48.38,75744.46,11.0,0.00228,0.0,0.40507]
[1777531889544,48.38,75744.36,11.0,0.00228,0.0,0.40503]
[1777531894579,48.38,75750.22,11.0,0.00229,0.0,0.40689]
[1777531899613,48.38,75753.02,11.0,0.0023,0.0,0.40808]
[1777531904649,48.38,75752.51,11.0,0.0023,0.0,0.40786]
[1777531909684,48.38,75750.47,11.0,0.00229,0.0,0.40699]
[1777531914719,48.38,75749.31,11.0,0.00229,0.0,0.4065]
[1777531920760,48.38,75747.99,11.0,0.00229,0.0,0.40594]
[1777531925796,48.38,75741.63,11.0,0.00227,0.0,0.40325]
[1777531930831,48.38,75741.74,11.0,0.00227,0.0,0.40329]
[1777531935866,48.38,75746.57,11.0,0.00228,0.0,0.40534]
[1777531940901,48.38,75750.48,11.0,0.00229,0.0,0.407]
[1777531945936,48.38,75751.9,11.0,0.0023,0.0,0.4076]
[1777531950971,48.38,75749.03,11.0,0.00229,0.0,0.40638]
[1777531956011,48.38,75752.29,11.0,0.00229,0.0,0.40714]
[1777531961044,48.38,75753.24,11.0,0.0023,0.0,0.40754]
[1777531966079,48.38,75753.45,11.0,0.0023,0.0,0.40763]
[1777531971117,48.38,75746.46,11.0,0.00228,0.0,0.40466]
[1777531976152,48.38,75740.74,11.0,0.00226,0.0,0.40224]
[1777531981187,48.38,75746.47,11.0,0.00228,0.0,0.40467]
[1777531987229,48.38,75747.16,11.0,0.00228,0.0,0.40496]
[1777531992264,48.38,75747.24,11.0,0.00228,0.0,0.40499]
[1777531997299,48.38,75747.05,11.0,0.00228,0.0,0.40491]
[1777532002334,48.38,75747.25,11.0,0.00228,0.0,0.405]
[1777532008376,48.38,75746.01,11.0,0.00228,0.0,0.40447]
[1777532013410,48.38,75746.53,11.0,0.00227,0.0,0.40406]
[1777532018446,48.38,75745.46,11.0,0.00227,0.0,0.40361]
[1777532023481,48.38,75746.02,11.0,0.00227,0.0,0.40385]
[1777532028516,48.38,75745.65,11.0,0.00227,0.0,0.40369]
[1777532033551,48.38,75743.07,11.0,0.00227,0.0,0.4026]
[1777532038586,48.38,75742.29,11.0,0.00226,0.0,0.40227]
[1777532043621,48.38,75739.39,11.0,0.00226,0.0,0.40105]
[1777532048656,48.38,75737.38,11.0,0.00225,0.0,0.40021]
[1777532053691,48.38,75737.23,11.0,0.00225,0.0,0.40014]
[1777532058725,48.38,75737.99,11.0,0.00225,0.0,0.40046]
[1777532063761,48.38,75738.76,11.0,0.00225,0.0,0.40079]
[1777532068796,48.38,75738.93,11.0,0.00226,0.0,0.40086]
[1777532073830,48.38,75738.86,11.0,0.00225,0.0,0.4002]
[1777532078866,48.38,75738.72,11.0,0.00225,0.0,0.40015]
[1777532083901,48.38,75738.05,11.0,0.00225,0.0,0.39986]
[1777532088936,48.38,75738.05,11.0,0.00225,0.0,0.39986]
[1777532093971,48.38,75735.48,11.0,0.00224,0.0,0.39879]
[1777532099006,48.38,75735.79,11.0,0.00224,0.0,0.39892]
[1777532102739,48.38,75729.89,11.0,0.00223,0.0,0.39645]
[1777532108082,48.38,75726.08,11.0,0.00222,0.0,0.39487]
[1777532112004,48.38,75736.58,11.0,0.00225,0.0,0.39925]
[1777532117145,48.38,75746.71,11.0,0.00227,0.0,0.40351]
[1777532122181,48.38,75746.41,11.0,0.00227,0.0,0.40338]
[1777532127216,48.38,75745.62,11.0,0.00227,0.0,0.40305]
[1777532132251,48.38,75744.63,11.0,0.00226,0.0,0.40201]
[1777532137286,48.38,75743.11,11.0,0.00226,0.0,0.40137]
[1777532142322,48.38,75741.8,11.0,0.00226,0.0,0.40082]
[1777532147357,48.38,75741.79,11.0,0.00226,0.0,0.40081]
[1777532152392,48.38,75742.94,11.0,0.00226,0.0,0.4013]
[1777532157427,48.38,75745.28,11.0,0.00226,0.0,0.40228]
[1777532162461,48.38,75734.61,11.0,0.00224,0.0,0.3978]
[1777532167498,48.38,75726.81,11.0,0.00222,0.0,0.39456]
[1777532172534,48.38,75726.77,11.0,0.00222,0.0,0.39454]
[1777532177568,48.38,75724.77,11.0,0.00221,0.0,0.39371]
[1777532182604,48.38,75725.49,11.0,0.00221,0.0,0.39401]
[1777532187639,48.38,75724.41,11.0,0.00221,0.0,0.39356]
[1777532192674,48.38,75720.14,11.0,0.0022,0.0,0.39119]
[1777532197708,48.38,75718.86,11.0,0.00219,0.0,0.39066]
[1777532202745,48.38,75718.26,11.0,0.00219,0.0,0.39041]
[1777532207780,48.38,75723.68,11.0,0.00221,0.0,0.39265]
[1777532212814,48.38,75723.95,11.0,0.00221,0.0,0.39276]
[1777532217850,48.38,75722.12,11.0,0.0022,0.0,0.392]
[1777532222884,48.38,75724.66,11.0,0.00221,0.0,0.39305]
[1777532227920,48.38,75723.51,11.0,0.00221,0.0,0.39258]
[1777532232954,48.38,75723.13,11.0,0.0022,0.0,0.39242]
[1777532237990,48.38,75722.56,11.0,0.0022,0.0,0.39218]
[1777532243026,48.38,75722.92,11.0,0.0022,0.0,0.39233]
[1777532248061,48.38,75729.46,11.0,0.00222,0.0,0.39504]
[1777532253096,48.38,75730.09,11.0,0.00222,0.0,0.39468]
[1777532258131,48.38,75726.94,11.0,0.00221,0.0,0.39338]
[1777532263166,48.38,75722.83,11.0,0.0022,0.0,0.39168]
[1777532266504,48.38,75722.11,11.0,0.0022,0.0,0.39139]
[1777532273236,48.38,75721.23,11.0,0.0022,0.0,0.39102]
[1777532278272,48.38,75722.17,11.0,0.0022,0.0,0.39141]
[1777532283307,48.38,75722.14,11.0,0.0022,0.0,0.3914]
[1777532288722,48.38,75722.48,11.0,0.0022,0.0,0.39154]
[1777532294384,48.38,75725.35,11.0,0.00221,0.0,0.39272]
[1777532299419,48.38,75724.16,11.0,0.0022,0.0,0.39223]
[1777532304454,48.38,75717.74,11.0,0.00219,0.0,0.38959]
[1777532309489,48.38,75718.33,11.0,0.00219,0.0,0.38983]
[1777532311605,48.38,75719.06,11.0,0.00219,0.0,0.39013]
[1777532317544,48.38,75717.74,11.0,0.00218,0.0,0.38898]
[1777532323588,48.38,75717.26,11.0,0.00218,0.0,0.38878]
[1777532328623,48.38,75719.4,11.0,0.00219,0.0,0.38966]
[1777532333665,48.38,75719.5,11.0,0.00219,0.0,0.3897]
[1777532338700,48.38,75719.49,11.0,0.00219,0.0,0.3897]
[1777532343737,48.38,75719.88,11.0,0.00219,0.0,0.38986]
[1777532348770,48.38,75719.3,11.0,0.00219,0.0,0.38962]
[1777532353805,48.38,75721.49,11.0,0.00219,0.0,0.39052]
[1777532358840,48.38,75723.56,11.0,0.0022,0.0,0.39137]
[1777532363875,48.38,75723.68,11.0,0.0022,0.0,0.39142]
[1777532368910,48.38,75732.44,11.0,0.00222,0.0,0.39504]
[1777532373945,48.38,75735.91,11.0,0.00223,0.0,0.39587]
[1777532378979,48.38,75733.99,11.0,0.00222,0.0,0.39507]
[1777532384015,48.38,75733.06,11.0,0.00222,0.0,0.39468]
[1777532389051,48.38,75730.58,11.0,0.00221,0.0,0.39365]
[1777532394087,48.38,75726.46,11.0,0.0022,0.0,0.39195]
[1777532399122,48.38,75725.72,11.0,0.0022,0.0,0.39165]
[1777532404157,48.38,75729.1,11.0,0.00221,0.0,0.39304]
[1777532409193,48.38,75727.14,11.0,0.0022,0.0,0.39223]
[1777532414227,48.38,75728.25,11.0,0.00221,0.0,0.39269]
[1777532419262,48.38,75728.88,11.0,0.00221,0.0,0.39295]
[1777532424298,48.38,75734.36,11.0,0.00222,0.0,0.39522]
[1777532427319,48.38,75752.63,11.0,0.00227,0.0,0.40288]
[1777532432355,48.38,75750.17,11.0,0.00226,0.0,0.40121]
[1777532437389,48.38,75751.34,11.0,0.00226,0.0,0.40171]
[1777532442425,48.38,75755.41,11.0,0.00227,0.0,0.40342]
[1777532446354,48.38,75755.37,11.0,0.00227,0.0,0.40341]
[1777532451488,48.38,75759.39,11.0,0.00228,0.0,0.40511]
[1777532456525,48.38,75756.24,11.0,0.00228,0.0,0.40378]
[1777532461560,48.38,75744.05,11.0,0.00224,0.0,0.39864]
[1777532466596,48.38,75745.2,11.0,0.00225,0.0,0.39913]
[1777532471630,48.38,75742.89,11.0,0.00224,0.0,0.39816]
[1777532476665,48.38,75750.59,11.0,0.00226,0.0,0.40139]
[1777532481699,48.38,75760.98,11.0,0.00229,0.0,0.40579]
[1777532486739,48.38,75757.05,11.0,0.00228,0.0,0.40412]
[1777532491774,48.38,75747.3,11.0,0.00225,0.0,0.39938]
[1777532496809,48.38,75749.21,11.0,0.00225,0.0,0.40018]
[1777532501844,48.38,75752.64,11.0,0.00226,0.0,0.40163]
[1777532506879,48.38,75757.3,11.0,0.00227,0.0,0.4036]
[1777532511914,48.38,75760.49,11.0,0.00228,0.0,0.40495]
[1777532516949,48.38,75763.36,11.0,0.00229,0.0,0.40617]
[1777532521984,48.38,75755.03,11.0,0.00227,0.0,0.40264]
[1777532525006,48.38,75738.73,11.0,0.00223,0.0,0.3958]
[1777532530040,48.38,75732.26,11.0,0.00221,0.0,0.39312]
[1777532534068,48.38,75712.31,11.0,0.00216,0.0,0.38494]
[1777532539103,48.38,75711.09,11.0,0.00216,0.0,0.38444]
[1777532544138,48.38,75710.2,11.0,0.00216,0.0,0.38408]
[1777532549173,48.38,75717.69,11.0,0.00217,0.0,0.38713]
[1777532554208,48.38,75706.56,11.0,0.00214,0.0,0.38201]
[1777532559243,48.38,75705.05,11.0,0.00214,0.0,0.3814]
[1777532564277,48.38,75709.99,11.0,0.00215,0.0,0.38339]
[1777532569312,48.38,75709.31,11.0,0.00215,0.0,0.38312]
[1777532574348,48.38,75716.12,11.0,0.00217,0.0,0.38588]
[1777532579383,48.38,75717.77,11.0,0.00217,0.0,0.38655]
[1777532584418,48.38,75716.65,11.0,0.00217,0.0,0.3861]
[1777532589454,48.38,75717.12,11.0,0.00217,0.0,0.38629]
[1777532594489,48.38,75727.47,11.0,0.0022,0.0,0.39053]
[1777532599523,48.38,75729.07,11.0,0.0022,0.0,0.39119]
[1777532604560,48.38,75734.32,11.0,0.00221,0.0,0.39335]
[1777532609595,48.38,75731.91,11.0,0.00221,0.0,0.39236]
[1777532614629,48.38,75721.13,11.0,0.00218,0.0,0.38732]
[1777532619665,48.38,75718.47,11.0,0.00217,0.0,0.38623]
[1777532624701,48.38,75716.0,11.0,0.00216,0.0,0.38523]
[1777532629735,48.38,75717.61,11.0,0.00217,0.0,0.38588]
[1777532634770,48.38,75718.86,11.0,0.00217,0.0,0.38639]
[1777532639804,48.38,75718.48,11.0,0.00217,0.0,0.38624]
[1777532644840,48.38,75719.29,11.0,0.00217,0.0,0.38657]
[1777532649878,48.38,75715.58,11.0,0.00216,0.0,0.38506]
[1777532654911,48.38,75715.53,11.0,0.00216,0.0,0.38504]
[1777532659946,48.38,75718.21,11.0,0.00217,0.0,0.38613]
[1777532664981,48.38,75717.71,11.0,0.00217,0.0,0.38592]
[1777532670016,48.38,75730.69,11.0,0.0022,0.0,0.39124]
[1777532677065,48.38,75737.78,11.0,0.00221,0.0,0.39355]
[1777532682100,48.38,75738.89,11.0,0.00222,0.0,0.39401]
[1777532687135,48.38,75739.55,11.0,0.00222,0.0,0.39429]
[1777532692170,48.38,75738.44,11.0,0.00222,0.0,0.39383]
[1777532697206,48.38,75737.84,11.0,0.00221,0.0,0.39358]
[1777532702257,48.38,75738.52,11.0,0.00222,0.0,0.39386]
[1777532707293,48.38,75744.21,11.0,0.00223,0.0,0.39623]
[1777532712327,48.38,75743.23,11.0,0.00223,0.0,0.39582]
[1777532715407,48.38,75701.61,11.0,0.00212,0.0,0.37882]
[1777532720917,48.38,75701.96,11.0,0.00213,0.0,0.37896]
[1777532726222,48.38,75701.18,11.0,0.00212,0.0,0.37864]
[1777532732303,48.38,75717.76,11.0,0.00216,0.0,0.38534]
[1777532737519,48.38,75711.6,11.0,0.00215,0.0,0.38223]
[1777532742553,48.38,75700.15,11.0,0.00212,0.0,0.37763]
[1777532747589,48.38,75700.18,11.0,0.00212,0.0,0.37765]
[1777532752624,48.38,75701.02,11.0,0.00212,0.0,0.37798]
[1777532757659,48.38,75709.01,11.0,0.00214,0.0,0.38119]
[1777532762694,48.38,75704.59,11.0,0.00213,0.0,0.37941]
[1777532767729,48.38,75716.16,11.0,0.00216,0.0,0.38408]
[1777532772764,48.38,75718.25,11.0,0.00216,0.0,0.38493]
[1777532777799,48.38,75713.39,11.0,0.00215,0.0,0.38296]
[1777532782834,48.38,75714.53,11.0,0.00215,0.0,0.38342]
[1777532787868,48.38,75713.73,11.0,0.00215,0.0,0.3831]
[1777532792904,48.38,75712.31,11.0,0.00214,0.0,0.38192]
[1777532797939,48.38,75713.03,11.0,0.00215,0.0,0.38221]
[1777532802974,48.38,75712.35,11.0,0.00214,0.0,0.38193]
[1777532808009,48.38,75724.44,11.0,0.00217,0.0,0.38684]
[1777532813044,48.38,75731.52,11.0,0.00219,0.0,0.38974]
[1777532818079,48.38,75733.58,11.0,0.0022,0.0,0.39059]
[1777532823114,48.38,75729.68,11.0,0.00219,0.0,0.38899]
[1777532828148,48.38,75734.04,11.0,0.0022,0.0,0.39078]
[1777532833184,48.38,75734.12,11.0,0.0022,0.0,0.39081]
[1777532838219,48.38,75739.14,11.0,0.00221,0.0,0.39288]
[1777532843253,48.38,75738.94,11.0,0.00221,0.0,0.3928]
[1777532848289,48.38,75739.05,11.0,0.00221,0.0,0.39285]
[1777532853324,48.38,75737.84,11.0,0.0022,0.0,0.39173]
[1777532858359,48.38,75732.97,11.0,0.00219,0.0,0.38972]
[1777532863402,48.38,75744.12,11.0,0.00222,0.0,0.39433]
[1777532868438,48.38,75744.63,11.0,0.00222,0.0,0.39454]
[1777532873473,48.38,75751.28,11.0,0.00224,0.0,0.39731]
[1777532878508,48.38,75751.2,11.0,0.00224,0.0,0.39728]
[1777532883543,48.38,75760.6,11.0,0.00226,0.0,0.40122]
[1777532888578,48.38,75768.25,11.0,0.00228,0.0,0.40446]
[1777532894620,48.38,75774.59,11.0,0.0023,0.0,0.40716]
[1777532897653,48.38,75790.81,11.0,0.00234,0.0,0.41413]
[1777532902691,48.38,75781.65,11.0,0.00232,0.0,0.41018]
[1777532907726,48.38,75779.44,11.0,0.00231,0.0,0.40923]
[1777532912760,48.38,75779.24,11.0,0.00231,0.0,0.40851]
[1777532917796,48.38,75779.31,11.0,0.00231,0.0,0.40854]
[1777532922830,48.38,75784.05,11.0,0.00232,0.0,0.41057]
[1777532927866,48.38,75784.35,11.0,0.00232,0.0,0.4107]
[1777532932901,48.38,75789.51,11.0,0.00233,0.0,0.41292]
[1777532937936,48.38,75790.75,11.0,0.00234,0.0,0.41346]
[1777532942970,48.38,75787.7,11.0,0.00233,0.0,0.41214]
[1777532948011,48.38,75800.92,11.0,0.00237,0.0,0.41788]
[1777532953044,48.38,75795.79,11.0,0.00235,0.0,0.41565]
[1777532958081,48.38,75795.52,11.0,0.00235,0.0,0.41553]
[1777532963120,48.38,75809.35,11.0,0.00239,0.0,0.42157]
[1777532968162,48.38,75808.85,11.0,0.00239,0.0,0.42135]
[1777532973197,48.38,75802.39,11.0,0.00237,0.0,0.41787]
[1777532978232,48.38,75800.79,11.0,0.00236,0.0,0.41718]
[1777532983267,48.38,75799.8,11.0,0.00236,0.0,0.41674]
[1777532988301,48.38,75795.44,11.0,0.00235,0.0,0.41485]
[1777532994344,48.38,75794.71,11.0,0.00235,0.0,0.41453]
[1777532999379,48.38,75795.76,11.0,0.00235,0.0,0.41499]
[1777533004414,48.38,75800.79,11.0,0.00236,0.0,0.41718]
[1777533009449,48.38,75805.43,11.0,0.00237,0.0,0.4192]
[1777533014484,48.38,75812.81,11.0,0.00239,0.0,0.42245]
[1777533019520,48.38,75811.98,11.0,0.00239,0.0,0.42208]
[1777533024555,48.38,75808.99,11.0,0.00238,0.0,0.42076]
[1777533029590,48.38,75809.56,11.0,0.00239,0.0,0.42101]
[1777533034626,48.38,75803.68,11.0,0.00237,0.0,0.41779]
[1777533039662,48.38,75797.28,11.0,0.00235,0.0,0.415]
[1777533044697,48.38,75798.26,11.0,0.00235,0.0,0.41543]
[1777533049732,48.38,75799.94,11.0,0.00236,0.0,0.41616]
[1777533054766,48.38,75797.56,11.0,0.00235,0.0,0.41513]
[1777533059802,48.38,75797.23,11.0,0.00235,0.0,0.41498]
[1777533064837,48.38,75794.35,11.0,0.00234,0.0,0.41373]
[1777533069872,48.38,75790.1,11.0,0.00233,0.0,0.4119]
[1777533074907,48.38,75793.62,11.0,0.00234,0.0,0.41342]
[1777533079941,48.38,75793.2,11.0,0.00234,0.0,0.41324]
[1777533084977,48.38,75791.29,11.0,0.00233,0.0,0.41241]
[1777533090015,48.38,75793.82,11.0,0.00234,0.0,0.4135]
[1777533095049,48.38,75801.65,11.0,0.00236,0.0,0.41626]
[1777533100084,48.38,75805.04,11.0,0.00237,0.0,0.41774]
[1777533105119,48.38,75817.78,11.0,0.0024,0.0,0.42333]
[1777533110153,48.38,75817.35,11.0,0.0024,0.0,0.42314]
[1777533115189,48.38,75817.68,11.0,0.0024,0.0,0.42329]
[1777533118906,48.38,75813.59,11.0,0.00239,0.0,0.42148]
[1777533124252,48.38,75806.03,11.0,0.00237,0.0,0.41817]
[1777533129287,48.38,75806.3,11.0,0.00237,0.0,0.41829]
[1777533134322,48.38,75804.76,11.0,0.00237,0.0,0.41761]
[1777533139357,48.38,75807.25,11.0,0.00237,0.0,0.4187]
[1777533144392,48.38,75808.97,11.0,0.00238,0.0,0.41945]
[1777533149428,48.38,75805.26,11.0,0.00237,0.0,0.41783]
[1777533154463,48.38,75803.51,11.0,0.00236,0.0,0.41642]
[1777533161515,48.38,75805.38,11.0,0.00236,0.0,0.41724]
[1777533166549,48.38,75804.98,11.0,0.00236,0.0,0.41706]
[1777533171584,48.38,75805.48,11.0,0.00236,0.0,0.41728]
[1777533176619,48.38,75805.56,11.0,0.00236,0.0,0.41732]
[1777533181654,48.38,75805.12,11.0,0.00236,0.0,0.41712]
[1777533186689,48.38,75804.38,11.0,0.00236,0.0,0.4168]
[1777533191724,48.38,75807.11,11.0,0.00237,0.0,0.41799]
[1777533196759,48.38,75804.96,11.0,0.00236,0.0,0.41705]
[1777533201794,48.38,75804.76,11.0,0.00236,0.0,0.41697]
[1777533206829,48.38,75804.79,11.0,0.00236,0.0,0.41698]
[1777533211864,48.38,75798.88,11.0,0.00234,0.0,0.41377]
[1777533216900,48.38,75792.22,11.0,0.00232,0.0,0.41089]
[1777533221935,48.38,75792.1,11.0,0.00232,0.0,0.41084]
[1777533226970,48.38,75789.71,11.0,0.00232,0.0,0.40981]
[1777533232007,48.38,75787.46,11.0,0.00231,0.0,0.40885]
[1777533237042,48.38,75787.24,11.0,0.00231,0.0,0.40875]
[1777533242077,48.38,75764.01,11.0,0.00225,0.0,0.3989]
[1777533247112,48.38,75765.62,11.0,0.00225,0.0,0.39958]
[1777533252147,48.38,75773.07,11.0,0.00227,0.0,0.40272]
[1777533257182,48.38,75778.99,11.0,0.00229,0.0,0.40523]
[1777533262217,48.38,75779.25,11.0,0.00229,0.0,0.40534]
[1777533267251,48.38,75777.96,11.0,0.00229,0.0,0.40479]
[1777533272287,48.38,75778.21,11.0,0.00228,0.0,0.40426]
[1777533277322,48.38,75778.95,11.0,0.00229,0.0,0.40458]
[1777533281556,48.38,75779.36,11.0,0.00229,0.0,0.40475]
[1777533287392,48.38,75783.7,11.0,0.0023,0.0,0.4066]
[1777533292427,48.38,75781.47,11.0,0.00229,0.0,0.40565]
[1777533297462,48.38,75784.03,11.0,0.0023,0.0,0.40674]
[1777533302497,48.38,75782.44,11.0,0.0023,0.0,0.40606]
[1777533307532,48.38,75784.67,11.0,0.0023,0.0,0.40702]
[1777533312568,48.38,75783.07,11.0,0.0023,0.0,0.40633]
[1777533317603,48.38,75783.57,11.0,0.0023,0.0,0.40655]
[1777533322638,48.38,75782.37,11.0,0.00229,0.0,0.40603]
[1777533327350,48.38,75783.68,11.0,0.0023,0.0,0.40659]
[1777533332708,48.38,75783.64,11.0,0.00229,0.0,0.40594]
[1777533337743,48.38,75787.39,11.0,0.0023,0.0,0.40754]
[1777533342778,48.38,75786.31,11.0,0.0023,0.0,0.40708]
[1777533347813,48.38,75779.11,11.0,0.00228,0.0,0.40401]
[1777533352848,48.38,75786.14,11.0,0.0023,0.0,0.40701]
[1777533357883,48.38,75786.01,11.0,0.0023,0.0,0.40695]
[1777533361081,48.38,75786.53,11.0,0.0023,0.0,0.40717]
[1777533361771,48.38,75791.43,11.0,0.00232,0.0,0.40927]
[1777533362481,48.38,75796.81,11.0,0.00233,0.0,0.41159]
[1777533367963,48.38,75812.26,11.0,0.00237,0.0,0.4183]
[1777533373001,48.38,75808.81,11.0,0.00236,0.0,0.41679]
[1777533378036,48.38,75809.59,11.0,0.00236,0.0,0.41713]
[1777533383070,48.38,75808.48,11.0,0.00236,0.0,0.41665]
[1777533388106,48.38,75808.52,11.0,0.00236,0.0,0.41666]
[1777533393141,48.38,75810.7,11.0,0.00236,0.0,0.41697]
[1777533398175,48.38,75812.79,11.0,0.00237,0.0,0.41788]
[1777533403211,48.38,75811.1,11.0,0.00236,0.0,0.41714]
[1777533408246,48.38,75810.51,11.0,0.00236,0.0,0.41688]
[1777533413281,48.38,75810.52,11.0,0.00236,0.0,0.41689]
[1777533418323,48.38,75810.79,11.0,0.00236,0.0,0.41701]
[1777533423358,48.38,75810.64,11.0,0.00236,0.0,0.41694]
[1777533426604,48.38,75807.34,11.0,0.00235,0.0,0.4155]
[1777533432422,48.38,75806.25,11.0,0.00235,0.0,0.41503]
[1777533437457,48.38,75804.87,11.0,0.00235,0.0,0.41443]
[1777533443499,48.38,75796.86,11.0,0.00233,0.0,0.41097]
[1777533448534,48.38,75792.81,11.0,0.00232,0.0,0.40923]
[1777533453569,48.38,75793.71,11.0,0.00231,0.0,0.40897]
[1777533458604,48.38,75792.63,11.0,0.00231,0.0,0.40851]
[1777533463638,48.38,75797.89,11.0,0.00233,0.0,0.41077]
[1777533468674,48.38,75798.43,11.0,0.00233,0.0,0.411]
[1777533473709,48.38,75798.69,11.0,0.00233,0.0,0.41112]
[1777533478744,48.38,75800.2,11.0,0.00233,0.0,0.41177]
[1777533483780,48.38,75801.63,11.0,0.00234,0.0,0.41238]
[1777533488816,48.38,75804.24,11.0,0.00234,0.0,0.41351]
[1777533493851,48.38,75806.12,11.0,0.00235,0.0,0.41433]
[1777533498886,48.38,75807.85,11.0,0.00235,0.0,0.41508]
[1777533503921,48.38,75809.02,11.0,0.00235,0.0,0.41559]
[1777533508956,48.38,75807.27,11.0,0.00235,0.0,0.41483]
[1777533513991,48.38,75805.47,11.0,0.00234,0.0,0.4134]
[1777533519026,48.38,75805.09,11.0,0.00234,0.0,0.41324]
[1777533524061,48.38,75805.1,11.0,0.00234,0.0,0.41324]
[1777533529096,48.38,75799.34,11.0,0.00233,0.0,0.41075]
[1777533534130,48.38,75799.39,11.0,0.00233,0.0,0.41078]
[1777533539165,48.38,75800.16,11.0,0.00233,0.0,0.41111]
[1777533539817,48.38,75800.16,11.0,0.00233,0.0,0.41111]
[1777533543756,48.38,75802.58,11.0,0.00233,0.0,0.41215]
[1777533544872,48.38,75804.26,11.0,0.00234,0.0,0.41288]
[1777533548177,48.38,75806.94,11.0,0.00235,0.0,0.41404]
[1777533553265,48.38,75807.79,11.0,0.00235,0.0,0.41441]
[1777533558301,48.38,75806.96,11.0,0.00235,0.0,0.41405]
[1777533563335,48.38,75807.63,11.0,0.00235,0.0,0.41434]
[1777533568371,48.38,75807.49,11.0,0.00235,0.0,0.41428]
[1777533573406,48.38,75806.31,11.0,0.00234,0.0,0.41312]
[1777533578441,48.38,75793.62,11.0,0.00231,0.0,0.40766]
[1777533583477,48.38,75794.2,11.0,0.00231,0.0,0.40791]
[1777533588512,48.38,75790.57,11.0,0.0023,0.0,0.40636]
[1777533593547,48.38,75788.52,11.0,0.00229,0.0,0.40548]
[1777533598582,48.38,75771.43,11.0,0.00225,0.0,0.39826]
[1777533603617,48.38,75769.58,11.0,0.00224,0.0,0.39748]
[1777533608652,48.38,75767.72,11.0,0.00224,0.0,0.39671]
[1777533613687,48.38,75766.4,11.0,0.00224,0.0,0.39616]
[1777533618722,48.38,75766.83,11.0,0.00224,0.0,0.39633]
[1777533623757,48.38,75766.17,11.0,0.00224,0.0,0.39606]
[1777533628792,48.38,75764.59,11.0,0.00223,0.0,0.3954]
[1777533633827,48.38,75772.9,11.0,0.00225,0.0,0.39825]
[1777533638863,48.38,75780.94,11.0,0.00227,0.0,0.40163]
[1777533643898,48.38,75783.07,11.0,0.00228,0.0,0.40254]
[1777533648933,48.38,75782.87,11.0,0.00228,0.0,0.40245]
[1777533654975,48.38,75786.96,11.0,0.00229,0.0,0.40419]
[1777533660015,48.38,75784.38,11.0,0.00228,0.0,0.40309]
[1777533665049,48.38,75786.03,11.0,0.00228,0.0,0.40379]
[1777533670084,48.38,75789.67,11.0,0.00229,0.0,0.40534]
[1777533675119,48.38,75789.23,11.0,0.00229,0.0,0.40515]
[1777533680154,48.38,75788.65,11.0,0.00229,0.0,0.4049]
[1777533686196,48.38,75788.05,11.0,0.00229,0.0,0.40465]
[1777533691231,48.38,75788.31,11.0,0.00229,0.0,0.40413]
[1777533696266,48.38,75788.91,11.0,0.00229,0.0,0.40438]
[1777533701300,48.38,75788.9,11.0,0.00229,0.0,0.40438]
[1777533706336,48.38,75795.54,11.0,0.0023,0.0,0.40721]
[1777533711371,48.38,75796.6,11.0,0.00231,0.0,0.40766]
[1777533716406,48.38,75795.55,11.0,0.0023,0.0,0.40721]
[1777533721441,48.38,75792.54,11.0,0.0023,0.0,0.40593]
[1777533726476,48.38,75795.66,11.0,0.00231,0.0,0.40726]
[1777533731511,48.38,75795.62,11.0,0.0023,0.0,0.40724]
[1777533736545,48.38,75795.28,11.0,0.0023,0.0,0.4071]
[1777533741580,48.38,75795.7,11.0,0.00231,0.0,0.40728]
[1777533746615,48.38,75788.3,11.0,0.00229,0.0,0.40412]
[1777533751651,48.38,75786.06,11.0,0.00228,0.0,0.40254]
[1777533756686,48.38,75779.44,11.0,0.00226,0.0,0.39974]
[1777533763735,48.38,75781.12,11.0,0.00226,0.0,0.40045]
[1777533768770,48.38,75781.9,11.0,0.00227,0.0,0.40078]
[1777533773805,48.38,75779.11,11.0,0.00226,0.0,0.39961]
[1777533778840,48.38,75780.53,11.0,0.00226,0.0,0.4002]
[1777533783875,48.38,75781.78,11.0,0.00227,0.0,0.40073]
[1777533788910,48.38,75779.27,11.0,0.00226,0.0,0.39967]
[1777533793945,48.38,75780.9,11.0,0.00226,0.0,0.40036]
[1777533798980,48.38,75781.93,11.0,0.00227,0.0,0.40079]
[1777533804016,48.38,75782.01,11.0,0.00227,0.0,0.40083]
[1777533809050,48.38,75784.76,11.0,0.00227,0.0,0.40199]
[1777533814084,48.38,75785.02,11.0,0.00227,0.0,0.40147]
[1777533819120,48.38,75787.83,11.0,0.00228,0.0,0.40266]
[1777533824155,48.38,75788.34,11.0,0.00228,0.0,0.40287]
[1777533829190,48.38,75793.42,11.0,0.00229,0.0,0.40503]
[1777533834226,48.38,75799.5,11.0,0.00231,0.0,0.40763]
[1777533839263,48.38,75799.77,11.0,0.00231,0.0,0.40774]
[1777533844298,48.38,75801.85,11.0,0.00231,0.0,0.40863]
[1777533849334,48.38,75798.95,11.0,0.00231,0.0,0.40739]
[1777533854371,48.38,75799.25,11.0,0.00231,0.0,0.40752]
[1777533859406,48.38,75801.61,11.0,0.00231,0.0,0.40853]
[1777533864441,48.38,75801.2,11.0,0.00231,0.0,0.40836]
[1777533869475,48.38,75801.13,11.0,0.00231,0.0,0.40833]
[1777533874511,48.38,75800.46,11.0,0.00231,0.0,0.4074]
[1777533879546,48.38,75798.89,11.0,0.0023,0.0,0.40673]
[1777533884580,48.38,75803.15,11.0,0.00231,0.0,0.40855]
[1777533889617,48.38,75803.12,11.0,0.00231,0.0,0.40854]
[1777533894652,48.38,75804.07,11.0,0.00232,0.0,0.40895]
[1777533899687,48.38,75803.91,11.0,0.00232,0.0,0.40888]
[1777533904721,48.38,75803.34,11.0,0.00231,0.0,0.40863]
[1777533910763,48.38,75804.29,11.0,0.00232,0.0,0.40904]
[1777533912372,48.38,75804.29,11.0,0.00232,0.0,0.40904]
[1777533913148,48.38,75811.41,11.0,0.00234,0.0,0.41211]
[1777533919484,48.38,75826.15,11.0,0.00238,0.0,0.41852]
[1777533924862,48.38,75834.81,11.0,0.0024,0.0,0.42233]
[1777533929897,48.38,75834.48,11.0,0.0024,0.0,0.42219]
[1777533935121,48.38,75829.26,11.0,0.00238,0.0,0.41923]
[1777533940973,48.38,75822.88,11.0,0.00236,0.0,0.41644]
[1777533946009,48.38,75818.79,11.0,0.00235,0.0,0.41466]
[1777533951052,48.38,75819.79,11.0,0.00236,0.0,0.4151]
[1777533956087,48.38,75818.47,11.0,0.00235,0.0,0.41452]
[1777533961122,48.38,75817.98,11.0,0.00235,0.0,0.41431]
[1777533966159,48.38,75821.75,11.0,0.00236,0.0,0.41595]
[1777533971193,48.38,75820.32,11.0,0.00236,0.0,0.41533]
[1777533975254,48.38,75818.91,11.0,0.00235,0.0,0.41471]
[1777533975730,48.38,75818.91,11.0,0.00235,0.0,0.41471]
[1777533976401,48.38,75818.69,11.0,0.00235,0.0,0.41462]
[1777533978333,48.38,75816.84,11.0,0.00235,0.0,0.41382]
[1777533978953,48.38,75819.34,11.0,0.00235,0.0,0.4149]
[1777533984285,48.38,75821.54,11.0,0.00236,0.0,0.41586]
[1777533989341,48.38,75829.96,11.0,0.00238,0.0,0.41954]
[1777533994376,48.38,75824.34,11.0,0.00236,0.0,0.41643]
[1777533999413,48.38,75835.0,11.0,0.00239,0.0,0.4211]
[1777534004448,48.38,75833.41,11.0,0.00239,0.0,0.4204]
[1777534009484,48.38,75839.79,11.0,0.00241,0.0,0.42322]
[1777534014519,48.38,75844.66,11.0,0.00242,0.0,0.42538]
[1777534019554,48.38,75844.9,11.0,0.00242,0.0,0.42549]
[1777534024589,48.38,75843.76,11.0,0.00242,0.0,0.42498]
[1777534029624,48.38,75848.66,11.0,0.00243,0.0,0.42716]
[1777534034660,48.38,75851.45,11.0,0.00244,0.0,0.4284]
[1777534039695,48.38,75853.72,11.0,0.00244,0.0,0.42942]
[1777534044730,48.38,75854.52,11.0,0.00245,0.0,0.42978]
[1777534049765,48.38,75856.06,11.0,0.00245,0.0,0.43047]
[1777534054800,48.38,75855.73,11.0,0.00245,0.0,0.42966]
[1777534059836,48.38,75863.42,11.0,0.00247,0.0,0.43312]
[1777534064871,48.38,75861.68,11.0,0.00246,0.0,0.43233]
[1777534069906,48.38,75854.92,11.0,0.00244,0.0,0.42929]
[1777534074941,48.38,75853.5,11.0,0.00244,0.0,0.42866]
[1777534079975,48.38,75852.85,11.0,0.00244,0.0,0.42837]
[1777534085014,48.38,75854.58,11.0,0.00244,0.0,0.42914]
[1777534090049,48.38,75854.09,11.0,0.00244,0.0,0.42892]
[1777534095084,48.38,75854.05,11.0,0.00244,0.0,0.4289]
[1777534100121,48.38,75845.08,11.0,0.00242,0.0,0.42491]
[1777534105157,48.38,75842.7,11.0,0.00241,0.0,0.42385]
[1777534110191,48.38,75840.55,11.0,0.0024,0.0,0.4229]
[1777534115225,48.38,75840.72,11.0,0.0024,0.0,0.42232]
[1777534120677,48.38,75841.31,11.0,0.0024,0.0,0.42258]
[1777534127310,48.38,75842.31,11.0,0.00241,0.0,0.42302]
[1777534132346,48.38,75847.08,11.0,0.00242,0.0,0.42513]
[1777534137381,48.38,75842.81,11.0,0.00241,0.0,0.42324]
[1777534142416,48.38,75845.24,11.0,0.00241,0.0,0.42432]
[1777534147451,48.38,75846.63,11.0,0.00242,0.0,0.42493]
[1777534152486,48.38,75845.87,11.0,0.00242,0.0,0.4246]
[1777534157520,48.38,75846.42,11.0,0.00242,0.0,0.42484]
[1777534162555,48.38,75848.05,11.0,0.00242,0.0,0.42556]
[1777534167032,48.38,75847.72,11.0,0.00242,0.0,0.42542]
[1777534172626,48.38,75851.72,11.0,0.00243,0.0,0.42654]
[1777534177661,48.38,75852.04,11.0,0.00243,0.0,0.42668]
[1777534182696,48.38,75851.98,11.0,0.00243,0.0,0.42665]
[1777534187731,48.38,75854.13,11.0,0.00243,0.0,0.42761]
[1777534192766,48.38,75852.18,11.0,0.00243,0.0,0.42674]
[1777534197803,48.38,75858.71,11.0,0.00245,0.0,0.42966]
[1777534202838,48.38,75857.53,11.0,0.00244,0.0,0.42913]
[1777534207873,48.38,75858.3,11.0,0.00245,0.0,0.42948]
[1777534212907,48.38,75858.83,11.0,0.00245,0.0,0.42972]
[1777534213262,48.38,75858.83,11.0,0.00245,0.0,0.42972]
[1777534215271,48.38,75865.68,11.0,0.00247,0.0,0.4328]
[1777534215914,48.38,75865.68,11.0,0.00247,0.0,0.4328]
[1777534223985,48.38,75866.09,11.0,0.00247,0.0,0.43298]
[1777534229020,48.38,75867.97,11.0,0.00247,0.0,0.43383]
[1777534234058,48.38,75868.46,11.0,0.00247,0.0,0.43338]
[1777534239090,48.38,75885.82,11.0,0.00252,0.0,0.44129]
[1777534240168,48.38,75885.82,11.0,0.00252,0.0,0.44129]
[1777534246139,48.38,75906.28,11.0,0.00258,0.0,0.45076]
[1777534251175,48.38,75917.59,11.0,0.00261,0.0,0.45608]
[1777534256210,48.38,75920.16,11.0,0.00262,0.0,0.45729]
[1777534261245,48.38,75920.81,11.0,0.00262,0.0,0.4576]
[1777534265665,48.38,75922.42,11.0,0.00263,0.0,0.45836]
[1777534271317,48.38,75913.63,11.0,0.0026,0.0,0.45421]
[1777534274983,48.38,75908.88,11.0,0.00259,0.0,0.45198]
[1777534282443,48.38,75904.06,11.0,0.00257,0.0,0.44973]
[1777534284102,48.38,75911.28,11.0,0.00259,0.0,0.45311]
[1777534284669,48.38,75911.28,11.0,0.00259,0.0,0.45311]
[1777534291954,48.38,75911.79,11.0,0.0026,0.0,0.45335]
[1777534298506,48.38,75906.77,11.0,0.00258,0.0,0.4503]
[1777534300160,48.38,75904.31,11.0,0.00257,0.0,0.44915]
[1777534305555,48.38,75889.86,11.0,0.00253,0.0,0.44246]
[1777534307406,48.38,75888.47,11.0,0.00252,0.0,0.44182]
[1777534308883,48.38,75888.3,11.0,0.00252,0.0,0.44175]
[1777534311718,48.38,75888.47,11.0,0.00252,0.0,0.44182]
[1777534317638,48.38,75886.87,11.0,0.00252,0.0,0.44109]
[1777534322673,48.38,75882.68,11.0,0.00251,0.0,0.43917]
[1777534327709,48.38,75877.88,11.0,0.00249,0.0,0.43698]
[1777534332743,48.38,75880.85,11.0,0.0025,0.0,0.43833]
[1777534337779,48.38,75883.17,11.0,0.00251,0.0,0.43939]
[1777534342814,48.38,75883.27,11.0,0.00251,0.0,0.43944]
[1777534347849,48.38,75883.57,11.0,0.00251,0.0,0.43958]
[1777534352884,48.38,75892.53,11.0,0.00253,0.0,0.44301]
[1777534357918,48.38,75894.14,11.0,0.00254,0.0,0.44375]
[1777534362954,48.38,75894.09,11.0,0.00254,0.0,0.44373]
[1777534367988,48.38,75892.22,11.0,0.00253,0.0,0.44287]
[1777534373024,48.38,75894.09,11.0,0.00254,0.0,0.44373]
[1777534378058,48.38,75894.48,11.0,0.00254,0.0,0.44391]
[1777534383094,48.38,75892.39,11.0,0.00253,0.0,0.44294]
[1777534388129,48.38,75893.72,11.0,0.00253,0.0,0.44356]
[1777534393164,48.38,75910.13,11.0,0.00258,0.0,0.45118]
[1777534398199,48.38,75911.27,11.0,0.00259,0.0,0.45171]
[1777534403234,48.38,75906.78,11.0,0.00257,0.0,0.44961]
[1777534408268,48.38,75921.61,11.0,0.00262,0.0,0.45658]
[1777534413304,48.38,75927.55,11.0,0.00263,0.0,0.45869]
[1777534418339,48.38,75927.16,11.0,0.00263,0.0,0.45851]
[1777534423374,48.38,75928.98,11.0,0.00263,0.0,0.45937]
[1777534428409,48.38,75945.1,11.0,0.00268,0.0,0.46709]
[1777534433444,48.38,75942.88,11.0,0.00268,0.0,0.46602]
[1777534438479,48.38,75937.96,11.0,0.00266,0.0,0.46366]
[1777534443514,48.38,75936.14,11.0,0.00266,0.0,0.46279]
[1777534448548,48.38,75939.3,11.0,0.00267,0.0,0.4643]
[1777534453585,48.38,75958.54,11.0,0.00272,0.0,0.47361]
[1777534458619,48.38,75969.9,11.0,0.00276,0.0,0.47918]
[1777534463654,48.38,75969.51,11.0,0.00276,0.0,0.47899]
[1777534468689,48.38,75969.42,11.0,0.00276,0.0,0.47894]
[1777534473724,48.38,75970.21,11.0,0.00276,0.0,0.47861]
[1777534478761,48.38,75974.31,11.0,0.00277,0.0,0.48063]
[1777534483796,48.38,75972.94,11.0,0.00276,0.0,0.47995]
[1777534488831,48.38,75975.86,11.0,0.00277,0.0,0.4814]
[1777534493866,48.38,75973.7,11.0,0.00277,0.0,0.48033]
[1777534498901,48.38,75966.52,11.0,0.00274,0.0,0.47679]
[1777534503936,48.38,75953.47,11.0,0.0027,0.0,0.47042]
[1777534508971,48.38,75957.68,11.0,0.00272,0.0,0.47247]
[1777534514006,48.38,75959.27,11.0,0.00272,0.0,0.47325]
[1777534519041,48.38,75958.51,11.0,0.00272,0.0,0.47288]
[1777534524075,48.38,75946.69,11.0,0.00268,0.0,0.46714]
[1777534529110,48.38,75943.26,11.0,0.00267,0.0,0.46549]
[1777534534146,48.38,75942.81,11.0,0.00267,0.0,0.46457]
[1777534539180,48.38,75931.53,11.0,0.00263,0.0,0.45918]
[1777534544217,48.38,75929.86,11.0,0.00263,0.0,0.45839]
[1777534549252,48.38,75926.31,11.0,0.00262,0.0,0.4567]
[1777534554287,48.38,75927.11,11.0,0.00262,0.0,0.45708]
[1777534559322,48.38,75916.12,11.0,0.00259,0.0,0.45191]
[1777534564357,48.38,75914.74,11.0,0.00258,0.0,0.45126]
[1777534569396,48.38,75917.0,11.0,0.00259,0.0,0.45232]
[1777534574431,48.38,75922.11,11.0,0.00261,0.0,0.45472]
[1777534579466,48.38,75925.43,11.0,0.00262,0.0,0.45629]
[1777534584501,48.38,75931.64,11.0,0.00263,0.0,0.45923]
[1777534589536,48.38,75935.0,11.0,0.00264,0.0,0.46083]
[1777534594570,48.38,75937.76,11.0,0.00265,0.0,0.46144]
[1777534599606,48.38,75945.09,11.0,0.00267,0.0,0.46495]
[1777534604641,48.38,75952.12,11.0,0.00269,0.0,0.46834]
[1777534609676,48.38,75952.02,11.0,0.00269,0.0,0.46829]
[1777534614713,48.38,75973.26,11.0,0.00276,0.0,0.47866]
[1777534619747,48.38,75968.44,11.0,0.00274,0.0,0.47629]
[1777534624783,48.38,75966.49,11.0,0.00274,0.0,0.47533]
[1777534629820,48.38,75968.37,11.0,0.00274,0.0,0.47625]
[1777534634853,48.38,75960.78,11.0,0.00272,0.0,0.47254]
[1777534639888,48.38,75952.93,11.0,0.00269,0.0,0.46873]
[1777534644922,48.38,75957.82,11.0,0.00271,0.0,0.4711]
[1777534649958,48.38,75957.56,11.0,0.00271,0.0,0.47098]
[1777534654993,48.38,75961.25,11.0,0.00272,0.0,0.47205]
[1777534660028,48.38,75961.77,11.0,0.00272,0.0,0.47231]
[1777534665063,48.38,75962.86,11.0,0.00272,0.0,0.47284]
[1777534670098,48.38,75962.6,11.0,0.00272,0.0,0.47271]
[1777534675134,48.38,75961.75,11.0,0.00272,0.0,0.4723]
[1777534680169,48.38,75976.39,11.0,0.00276,0.0,0.47948]
[1777534685203,48.38,75982.35,11.0,0.00278,0.0,0.48242]
[1777534690238,48.38,75986.91,11.0,0.0028,0.0,0.48469]
[1777534695273,48.38,75989.7,11.0,0.0028,0.0,0.48608]
[1777534700330,48.38,75997.97,11.0,0.00283,0.0,0.49023]
[1777534705365,48.38,75978.97,11.0,0.00277,0.0,0.48075]
[1777534710400,48.38,75965.65,11.0,0.00273,0.0,0.4742]
[1777534715435,48.38,75957.77,11.0,0.0027,0.0,0.46965]
[1777534720470,48.38,75954.08,11.0,0.00269,0.0,0.46786]
[1777534722483,48.38,75970.52,11.0,0.00274,0.0,0.47586]
[1777534727519,48.38,75969.99,11.0,0.00274,0.0,0.4756]
[1777534732788,48.38,75968.08,11.0,0.00273,0.0,0.47467]
[1777534738596,48.38,75976.25,11.0,0.00276,0.0,0.47868]
[1777534743631,48.38,75992.94,11.0,0.00281,0.0,0.48697]
[1777534748668,48.38,76003.64,11.0,0.00284,0.0,0.49234]
[1777534753703,48.38,76030.24,11.0,0.00293,0.0,0.50593]
[1777534758739,48.38,76038.47,11.0,0.00296,0.0,0.5102]
[1777534763773,48.38,76048.71,11.0,0.00299,0.0,0.51555]
[1777534768809,48.38,76043.01,11.0,0.00297,0.0,0.51257]
[1777534773844,48.38,76043.92,11.0,0.00297,0.0,0.51228]
[1777534778879,48.38,76040.94,11.0,0.00296,0.0,0.51072]
[1777534783918,48.38,76041.59,11.0,0.00296,0.0,0.51106]
[1777534788954,48.38,76033.8,11.0,0.00294,0.0,0.50701]
[1777534793988,48.38,76026.59,11.0,0.00291,0.0,0.50329]
[1777534799025,48.38,76035.27,11.0,0.00294,0.0,0.50777]
[1777534804060,48.38,76034.22,11.0,0.00294,0.0,0.50723]
[1777534809095,48.38,76023.13,11.0,0.0029,0.0,0.50151]
[1777534814130,48.38,76022.63,11.0,0.0029,0.0,0.50126]
[1777534819165,48.38,76024.99,11.0,0.00291,0.0,0.50247]
[1777534824200,48.38,76022.55,11.0,0.0029,0.0,0.50122]
[1777534829236,48.38,76024.74,11.0,0.00291,0.0,0.50234]
[1777534834271,48.38,76003.32,11.0,0.00283,0.0,0.4907]
[1777534839306,48.38,76005.44,11.0,0.00284,0.0,0.49177]
[1777534844341,48.38,76007.17,11.0,0.00285,0.0,0.49264]
[1777534849376,48.38,76009.17,11.0,0.00285,0.0,0.49365]
[1777534854411,48.38,76020.23,11.0,0.00289,0.0,0.49928]
[1777534859446,48.38,76019.9,11.0,0.00289,0.0,0.49911]
[1777534864481,48.38,76008.27,11.0,0.00285,0.0,0.4932]
[1777534869517,48.38,76000.82,11.0,0.00283,0.0,0.48944]
[1777534874557,48.38,76002.33,11.0,0.00283,0.0,0.4902]
[1777534879587,48.38,76013.87,11.0,0.00287,0.0,0.49603]
[1777534884622,48.38,76015.57,11.0,0.00287,0.0,0.4969]
[1777534889657,48.38,76019.7,11.0,0.00289,0.0,0.49901]
[1777534894692,48.38,76013.76,11.0,0.00286,0.0,0.49523]
[1777534899727,48.38,76013.72,11.0,0.00286,0.0,0.49521]
[1777534904762,48.38,76013.36,11.0,0.00286,0.0,0.49503]
[1777534909797,48.38,76013.58,11.0,0.00286,0.0,0.49514]
[1777534914832,48.38,76013.4,11.0,0.00286,0.0,0.49505]
[1777534919867,48.38,76013.28,11.0,0.00286,0.0,0.49499]
[1777534924902,48.38,76005.56,11.0,0.00284,0.0,0.49109]
[1777534929937,48.38,76009.92,11.0,0.00285,0.0,0.49329]
[1777534934972,48.38,76013.11,11.0,0.00286,0.0,0.4949]
[1777534940009,48.38,76010.13,11.0,0.00285,0.0,0.49339]
[1777534945041,48.38,76010.2,11.0,0.00285,0.0,0.49343]
[1777534950077,48.38,76009.68,11.0,0.00285,0.0,0.49317]
[1777534955112,48.38,76020.42,11.0,0.00288,0.0,0.49787]
[1777534960147,48.38,76020.52,11.0,0.00288,0.0,0.49792]
[1777534965182,48.38,76021.15,11.0,0.00288,0.0,0.49825]
[1777534970218,48.38,76021.07,11.0,0.00288,0.0,0.4982]
[1777534975253,48.38,76018.69,11.0,0.00288,0.0,0.49699]
[1777534980288,48.38,76015.65,11.0,0.00287,0.0,0.49545]
[1777534985323,48.38,76003.18,11.0,0.00283,0.0,0.48915]
[1777534990358,48.38,76002.6,11.0,0.00282,0.0,0.48886]
[1777534996400,48.38,76000.89,11.0,0.00282,0.0,0.488]
[1777535001435,48.38,76004.32,11.0,0.00283,0.0,0.48972]
[1777535006471,48.38,76006.66,11.0,0.00284,0.0,0.4909]
[1777535011506,48.38,76011.09,11.0,0.00285,0.0,0.49239]
[1777535016541,48.38,76011.72,11.0,0.00285,0.0,0.49271]
[1777535022583,48.38,76012.54,11.0,0.00285,0.0,0.49312]
[1777535027618,48.38,76014.13,11.0,0.00286,0.0,0.49393]
[1777535032653,48.38,76018.44,11.0,0.00287,0.0,0.49612]
[1777535037688,48.38,76022.76,11.0,0.00288,0.0,0.49832]
[1777535042724,48.38,76029.4,11.0,0.00291,0.0,0.50172]
[1777535047759,48.38,76028.91,11.0,0.0029,0.0,0.50146]
[1777535052794,48.38,76026.75,11.0,0.0029,0.0,0.50036]
[1777535057829,48.38,76024.76,11.0,0.00289,0.0,0.49934]
[1777535062864,48.38,76021.11,11.0,0.00288,0.0,0.49748]
[1777535067899,48.38,76021.89,11.0,0.00288,0.0,0.49787]
[1777535072934,48.38,76013.57,11.0,0.00285,0.0,0.4929]
[1777535077969,48.38,76013.43,11.0,0.00285,0.0,0.49283]
[1777535083004,48.38,76016.61,11.0,0.00286,0.0,0.49444]
[1777535088039,48.38,76008.05,11.0,0.00283,0.0,0.49012]
[1777535093073,48.38,76007.42,11.0,0.00283,0.0,0.4898]
[1777535097112,48.38,76038.48,11.0,0.00293,0.0,0.50564]
[1777535102149,48.38,76046.13,11.0,0.00296,0.0,0.50961]
[1777535105171,48.38,76069.65,11.0,0.00304,0.0,0.52197]
[1777535110209,48.38,76059.97,11.0,0.003,0.0,0.51685]
[1777535115243,48.38,76061.59,11.0,0.00301,0.0,0.51771]
[1777535120279,48.38,76061.39,11.0,0.00301,0.0,0.5176]
[1777535125314,48.38,76053.67,11.0,0.00298,0.0,0.51354]
[1777535130349,48.38,76053.45,11.0,0.00298,0.0,0.51343]
[1777535135385,48.38,76055.48,11.0,0.00298,0.0,0.51372]
[1777535140420,48.38,76055.68,11.0,0.00298,0.0,0.51383]
[1777535145455,48.38,76047.62,11.0,0.00296,0.0,0.50962]
[1777535150489,48.38,76046.0,11.0,0.00295,0.0,0.50877]
[1777535155524,48.38,76046.49,11.0,0.00295,0.0,0.50903]
[1777535160562,48.38,76046.42,11.0,0.00295,0.0,0.50899]
[1777535165597,48.38,76054.61,11.0,0.00298,0.0,0.51327]
[1777535170632,48.38,76052.24,11.0,0.00297,0.0,0.51203]
[1777535175667,48.38,76046.79,11.0,0.00295,0.0,0.50919]
[1777535180702,48.38,76046.54,11.0,0.00295,0.0,0.50906]
[1777535185737,48.38,76039.99,11.0,0.00293,0.0,0.50566]
[1777535190772,48.38,76039.22,11.0,0.00293,0.0,0.50526]
[1777535195807,48.38,76040.4,11.0,0.00293,0.0,0.50511]
[1777535200842,48.38,76039.96,11.0,0.00293,0.0,0.50488]
[1777535205877,48.38,76039.75,11.0,0.00293,0.0,0.50478]
[1777535210912,48.38,76039.65,11.0,0.00293,0.0,0.50472]
[1777535215947,48.38,76039.86,11.0,0.00293,0.0,0.50483]
[1777535220981,48.38,76043.43,11.0,0.00294,0.0,0.50668]
[1777535226017,48.38,76057.47,11.0,0.00299,0.0,0.514]
[1777535231052,48.38,76062.3,11.0,0.003,0.0,0.51654]
[1777535236087,48.38,76069.96,11.0,0.00303,0.0,0.52058]
[1777535241122,48.38,76071.0,11.0,0.00303,0.0,0.52113]
[1777535246157,48.38,76072.81,11.0,0.00304,0.0,0.5221]
[1777535251192,48.38,76073.65,11.0,0.00304,0.0,0.52176]
[1777535256227,48.38,76078.27,11.0,0.00305,0.0,0.52422]
[1777535261262,48.38,76085.31,11.0,0.00308,0.0,0.52799]
[1777535266297,48.38,76086.12,11.0,0.00308,0.0,0.52843]
[1777535271331,48.38,76096.6,11.0,0.00311,0.0,0.53408]
[1777535275360,48.38,76080.22,11.0,0.00306,0.0,0.52526]
[1777535280394,48.38,76078.43,11.0,0.00305,0.0,0.52431]
[1777535285430,48.38,76090.15,11.0,0.00309,0.0,0.53059]
[1777535290465,48.38,76094.82,11.0,0.00311,0.0,0.53312]
[1777535295500,48.38,76089.36,11.0,0.00309,0.0,0.53017]
[1777535300534,48.38,76080.32,11.0,0.00306,0.0,0.52532]
[1777535305570,48.38,76081.76,11.0,0.00306,0.0,0.52609]
[1777535310604,48.38,76081.77,11.0,0.00306,0.0,0.52609]
[1777535315640,48.38,76085.25,11.0,0.00307,0.0,0.52717]
[1777535320675,48.38,76087.1,11.0,0.00308,0.0,0.52817]
[1777535326717,48.38,76087.86,11.0,0.00308,0.0,0.52857]
[1777535331752,48.38,76085.95,11.0,0.00307,0.0,0.52755]
[1777535336787,48.38,76085.84,11.0,0.00307,0.0,0.52749]
[1777535341822,48.38,76085.04,11.0,0.00307,0.0,0.52706]
[1777535346843,48.38,76082.15,11.0,0.00306,0.0,0.52551]
[1777535351892,48.38,76082.53,11.0,0.00306,0.0,0.52572]
[1777535356927,48.38,76082.36,11.0,0.00306,0.0,0.52563]
[1777535361962,48.38,76078.43,11.0,0.00305,0.0,0.52353]
[1777535366997,48.38,76081.0,11.0,0.00306,0.0,0.5249]
[1777535372034,48.38,76080.7,11.0,0.00305,0.0,0.52396]
[1777535377069,48.38,76084.34,11.0,0.00306,0.0,0.5259]
[1777535382104,48.38,76086.47,11.0,0.00307,0.0,0.52704]
[1777535387139,48.38,76102.7,11.0,0.00313,0.0,0.5358]
[1777535392173,48.38,76117.8,11.0,0.00318,0.0,0.54407]
[1777535397209,48.38,76130.43,11.0,0.00322,0.0,0.55106]
[1777535402244,48.38,76132.48,11.0,0.00323,0.0,0.5522]
[1777535407279,48.38,76145.41,11.0,0.00328,0.0,0.55946]
[1777535412315,48.38,76135.99,11.0,0.00324,0.0,0.55417]
[1777535417349,48.38,76135.85,11.0,0.00324,0.0,0.55409]
[1777535422388,48.38,76140.89,11.0,0.00326,0.0,0.55691]
[1777535427423,48.38,76138.97,11.0,0.00325,0.0,0.55584]
[1777535432458,48.38,76139.03,11.0,0.00325,0.0,0.55505]
[1777535437492,48.38,76138.02,11.0,0.00325,0.0,0.55449]
[1777535442528,48.38,76137.3,11.0,0.00324,0.0,0.55408]
[1777535447565,48.38,76135.17,11.0,0.00324,0.0,0.55289]
[1777535452600,48.38,76121.43,11.0,0.00319,0.0,0.54526]
[1777535457634,48.38,76112.48,11.0,0.00316,0.0,0.54034]
[1777535462670,48.38,76118.65,11.0,0.00318,0.0,0.54373]
[1777535467705,48.38,76118.97,11.0,0.00318,0.0,0.54391]
[1777535472740,48.38,76116.56,11.0,0.00317,0.0,0.54258]
[1777535477775,48.38,76113.42,11.0,0.00316,0.0,0.54086]
[1777535482810,48.38,76110.01,11.0,0.00315,0.0,0.53899]
[1777535487845,48.38,76110.48,11.0,0.00315,0.0,0.53925]
[1777535492879,48.38,76110.93,11.0,0.00315,0.0,0.5387]
[1777535497914,48.38,76102.2,11.0,0.00312,0.0,0.53394]
[1777535503211,48.38,76095.33,11.0,0.00309,0.0,0.53023]
[1777535509011,48.38,76093.14,11.0,0.00308,0.0,0.52905]
[1777535514046,48.38,76083.08,11.0,0.00305,0.0,0.52366]
[1777535519081,48.38,76084.06,11.0,0.00305,0.0,0.52419]
[1777535524116,48.38,76070.54,11.0,0.00301,0.0,0.51701]
[1777535529150,48.38,76063.35,11.0,0.00298,0.0,0.51323]
[1777535534186,48.38,76063.85,11.0,0.00298,0.0,0.5135]
[1777535539229,48.38,76056.51,11.0,0.00296,0.0,0.50966]
[1777535544263,48.38,76056.07,11.0,0.00296,0.0,0.50943]
[1777535549299,48.38,76051.63,11.0,0.00294,0.0,0.50712]
[1777535554334,48.38,76056.29,11.0,0.00296,0.0,0.50878]
[1777535559380,48.38,76045.37,11.0,0.00292,0.0,0.50313]
[1777535564416,48.38,76044.13,11.0,0.00292,0.0,0.50249]
[1777535569451,48.38,76053.41,11.0,0.00295,0.0,0.50728]
[1777535574487,48.38,76052.0,11.0,0.00294,0.0,0.50655]
[1777535579521,48.38,76045.47,11.0,0.00292,0.0,0.50318]
[1777535584557,48.38,76045.73,11.0,0.00292,0.0,0.50331]
[1777535589593,48.38,76043.34,11.0,0.00291,0.0,0.50208]
[1777535594628,48.38,76047.65,11.0,0.00293,0.0,0.5043]
[1777535599663,48.38,76048.13,11.0,0.00293,0.0,0.50455]
[1777535604698,48.38,76047.92,11.0,0.00293,0.0,0.50444]
[1777535609733,48.38,76048.88,11.0,0.00293,0.0,0.50494]
[1777535614767,48.38,76051.4,11.0,0.00293,0.0,0.50548]
[1777535619803,48.38,76052.21,11.0,0.00294,0.0,0.5059]
[1777535624838,48.38,76050.85,11.0,0.00293,0.0,0.5052]
[1777535629872,48.38,76050.72,11.0,0.00293,0.0,0.50513]
[1777535634908,48.38,76051.53,11.0,0.00294,0.0,0.50555]
[1777535637929,48.38,76070.99,11.0,0.003,0.0,0.5157]
[1777535642964,48.38,76076.29,11.0,0.00302,0.0,0.5185]
[1777535647999,48.38,76077.02,11.0,0.00302,0.0,0.51889]
[1777535653033,48.38,76077.05,11.0,0.00302,0.0,0.5189]
[1777535658070,48.38,76076.76,11.0,0.00302,0.0,0.51875]
[1777535663105,48.38,76070.12,11.0,0.003,0.0,0.51525]
[1777535668140,48.38,76069.69,11.0,0.003,0.0,0.51502]
[1777535673175,48.38,76072.3,11.0,0.003,0.0,0.51562]
[1777535678210,48.38,76072.65,11.0,0.003,0.0,0.51581]
[1777535683245,48.38,76082.89,11.0,0.00304,0.0,0.52122]
[1777535688280,48.38,76082.97,11.0,0.00304,0.0,0.52126]
[1777535693326,48.38,76084.27,11.0,0.00304,0.0,0.52196]
[1777535698362,48.38,76088.36,11.0,0.00305,0.0,0.52413]
[1777535700609,48.38,76105.18,11.0,0.00311,0.0,0.53318]
[1777535706418,48.38,76102.7,11.0,0.0031,0.0,0.53184]
[1777535711453,48.38,76100.69,11.0,0.0031,0.0,0.53075]
[1777535716489,48.38,76100.53,11.0,0.0031,0.0,0.53067]
[1777535721524,48.38,76101.15,11.0,0.0031,0.0,0.531]
[1777535726559,48.38,76100.5,11.0,0.0031,0.0,0.53065]
[1777535731594,48.38,76101.02,11.0,0.00309,0.0,0.53014]
[1777535736629,48.38,76103.3,11.0,0.0031,0.0,0.53137]
[1777535741664,48.38,76104.75,11.0,0.00311,0.0,0.53215]
[1777535746698,48.38,76104.5,11.0,0.00311,0.0,0.53202]
[1777535751734,48.38,76104.64,11.0,0.00311,0.0,0.5321]
[1777535756769,48.38,76104.46,11.0,0.0031,0.0,0.532]
[1777535761804,48.38,76104.87,11.0,0.00311,0.0,0.53222]
[1777535766839,48.38,76103.28,11.0,0.0031,0.0,0.53136]
[1777535771874,48.38,76103.48,11.0,0.0031,0.0,0.53147]
[1777535776910,48.38,76103.06,11.0,0.0031,0.0,0.53124]
[1777535781945,48.38,76099.73,11.0,0.00309,0.0,0.52945]
[1777535786980,48.38,76093.13,11.0,0.00307,0.0,0.5259]
[1777535792015,48.38,76091.91,11.0,0.00306,0.0,0.52446]
[1777535797050,48.38,76089.11,11.0,0.00305,0.0,0.52297]
[1777535802085,48.38,76087.6,11.0,0.00304,0.0,0.52217]
[1777535807119,48.38,76086.25,11.0,0.00304,0.0,0.52145]
[1777535812155,48.38,76086.95,11.0,0.00304,0.0,0.52182]
[1777535817190,48.38,76091.27,11.0,0.00306,0.0,0.52412]
[1777535822225,48.38,76101.38,11.0,0.00309,0.0,0.52954]
[1777535827260,48.38,76118.1,11.0,0.00315,0.0,0.53862]
[1777535832294,48.38,76107.58,11.0,0.00311,0.0,0.53289]
[1777535837329,48.38,76098.07,11.0,0.00308,0.0,0.52776]
[1777535842365,48.38,76097.31,11.0,0.00308,0.0,0.52736]
[1777535847399,48.38,76090.96,11.0,0.00305,0.0,0.52396]
[1777535852435,48.38,76090.41,11.0,0.00305,0.0,0.52288]
[1777535857469,48.38,76091.24,11.0,0.00305,0.0,0.52332]
[1777535862505,48.38,76085.96,11.0,0.00303,0.0,0.52051]
[1777535867540,48.38,76080.59,11.0,0.00301,0.0,0.51767]
[1777535872575,48.38,76080.32,11.0,0.00301,0.0,0.51753]
[1777535877610,48.38,76079.05,11.0,0.00301,0.0,0.51686]
[1777535882645,48.38,76081.7,11.0,0.00302,0.0,0.51826]
[1777535887680,48.38,76082.96,11.0,0.00302,0.0,0.51892]
[1777535892715,48.38,76082.84,11.0,0.00302,0.0,0.51886]
[1777535897751,48.38,76087.21,11.0,0.00304,0.0,0.52118]
[1777535902786,48.38,76088.46,11.0,0.00304,0.0,0.52184]
[1777535908829,48.38,76086.72,11.0,0.00304,0.0,0.52092]
[1777535915877,48.38,76087.44,11.0,0.00303,0.0,0.52052]
[1777535920913,48.38,76091.12,11.0,0.00305,0.0,0.52248]
[1777535925948,48.38,76096.58,11.0,0.00306,0.0,0.52539]
[1777535930983,48.38,76096.95,11.0,0.00307,0.0,0.52559]
[1777535936018,48.38,76095.61,11.0,0.00306,0.0,0.52487]
[1777535941060,48.38,76101.25,11.0,0.00308,0.0,0.5279]
[1777535946095,48.38,76101.09,11.0,0.00308,0.0,0.52781]
[1777535952137,48.38,76100.77,11.0,0.00308,0.0,0.52764]
[1777535957172,48.38,76101.18,11.0,0.00308,0.0,0.52786]
[1777535962208,48.38,76102.65,11.0,0.00309,0.0,0.52865]
[1777535967243,48.38,76103.27,11.0,0.00309,0.0,0.52898]
[1777535972279,48.38,76103.17,11.0,0.00308,0.0,0.52814]
[1777535977313,48.38,76103.94,11.0,0.00309,0.0,0.52856]
[1777535982349,48.38,76103.67,11.0,0.00308,0.0,0.52841]
[1777535987383,48.38,76103.87,11.0,0.00308,0.0,0.52852]
[1777535992419,48.38,76104.48,11.0,0.00309,0.0,0.52885]
[1777535994855,48.38,76120.62,11.0,0.00314,0.0,0.5376]
[1777536000541,48.38,76131.4,11.0,0.00318,0.0,0.54351]
[1777536000048,48.38,76131.4,11.0,0.00318,0.0,0.54351]
[1777536012343,48.38,76131.4,11.0,0.00318,0.0,0.54351]
[1777536017631,48.38,76123.64,11.0,0.00315,0.0,0.53925]
[1777536022669,48.38,76109.27,11.0,0.0031,0.0,0.53143]
[1777536027707,48.38,76108.66,11.0,0.0031,0.0,0.5311]
[1777536032742,48.38,76099.83,11.0,0.00307,0.0,0.52556]
[1777536037777,48.38,76088.49,11.0,0.00303,0.0,0.51952]
[1777536042812,48.38,76078.77,11.0,0.003,0.0,0.51439]
[1777536047854,48.38,76082.55,11.0,0.00301,0.0,0.51638]
[1777536052889,48.38,76078.34,11.0,0.00299,0.0,0.51416]
[1777536057924,48.38,76077.72,11.0,0.00299,0.0,0.51384]
[1777536062961,48.38,76074.85,11.0,0.00298,0.0,0.51233]
[1777536067998,48.38,76077.99,11.0,0.00299,0.0,0.51398]
[1777536073034,48.38,76073.97,11.0,0.00298,0.0,0.51187]
[1777536078069,48.38,76075.81,11.0,0.00299,0.0,0.51283]
[1777536083105,48.38,76086.2,11.0,0.00302,0.0,0.51831]
[1777536088139,48.38,76094.48,11.0,0.00305,0.0,0.5227]
[1777536093174,48.38,76094.47,11.0,0.00304,0.0,0.52192]
[1777536098209,48.38,76100.48,11.0,0.00306,0.0,0.52512]
[1777536103245,48.38,76088.66,11.0,0.00302,0.0,0.51883]
[1777536107273,48.38,76063.95,11.0,0.00294,0.0,0.50588]
[1777536112308,48.38,76056.18,11.0,0.00292,0.0,0.50187]
[1777536117343,48.38,76050.99,11.0,0.0029,0.0,0.4992]
[1777536122601,48.38,76055.54,11.0,0.00291,0.0,0.50154]
[1777536128420,48.38,76066.14,11.0,0.00295,0.0,0.50702]
[1777536133454,48.38,76061.61,11.0,0.00293,0.0,0.50467]
[1777536138490,48.38,76064.44,11.0,0.00294,0.0,0.50614]
[1777536143525,48.38,76061.49,11.0,0.00293,0.0,0.50461]
[1777536148560,48.38,76060.33,11.0,0.00293,0.0,0.50401]
[1777536153595,48.38,76060.85,11.0,0.00293,0.0,0.50352]
[1777536158633,48.38,76060.99,11.0,0.00293,0.0,0.50359]
[1777536163668,48.38,76059.37,11.0,0.00292,0.0,0.50275]
[1777536168703,48.38,76056.59,11.0,0.00291,0.0,0.50132]
[1777536173738,48.38,76054.22,11.0,0.00291,0.0,0.5001]
[1777536178773,48.38,76047.61,11.0,0.00288,0.0,0.49672]
[1777536183809,48.38,76057.79,11.0,0.00292,0.0,0.50194]
[1777536188844,48.38,76056.93,11.0,0.00291,0.0,0.5015]
[1777536193879,48.38,76061.31,11.0,0.00293,0.0,0.50375]
[1777536198914,48.38,76066.17,11.0,0.00294,0.0,0.50627]
[1777536203949,48.38,76067.55,11.0,0.00295,0.0,0.50699]
[1777536208986,48.38,76067.67,11.0,0.00295,0.0,0.50705]
[1777536214021,48.38,76080.76,11.0,0.00299,0.0,0.51312]
[1777536219056,48.38,76080.78,11.0,0.00299,0.0,0.51313]
[1777536224091,48.38,76073.88,11.0,0.00297,0.0,0.50952]
[1777536229126,48.38,76078.31,11.0,0.00298,0.0,0.51183]
[1777536234162,48.38,76078.14,11.0,0.00298,0.0,0.51174]
[1777536239197,48.38,76082.39,11.0,0.00299,0.0,0.51397]
[1777536244233,48.38,76095.76,11.0,0.00304,0.0,0.52104]
[1777536249269,48.38,76103.05,11.0,0.00306,0.0,0.52493]
[1777536254304,48.38,76096.64,11.0,0.00304,0.0,0.52151]
[1777536259339,48.38,76101.77,11.0,0.00306,0.0,0.52424]
[1777536265381,48.38,76098.02,11.0,0.00305,0.0,0.52224]
[1777536270416,48.38,76098.53,11.0,0.00305,0.0,0.52251]
[1777536272430,48.38,76116.37,11.0,0.00311,0.0,0.5313]
[1777536277465,48.38,76124.9,11.0,0.00313,0.0,0.53594]
[1777536282500,48.38,76125.56,11.0,0.00314,0.0,0.53629]
[1777536287537,48.38,76124.59,11.0,0.00313,0.0,0.53577]
[1777536292572,48.38,76130.13,11.0,0.00315,0.0,0.53879]
[1777536297607,48.38,76130.21,11.0,0.00315,0.0,0.53883]
[1777536302641,48.38,76130.93,11.0,0.00316,0.0,0.53923]
[1777536307677,48.38,76125.36,11.0,0.00314,0.0,0.53619]
[1777536312712,48.38,76141.04,11.0,0.00319,0.0,0.54479]
[1777536316740,48.38,76162.75,11.0,0.00327,0.0,0.5569]
[1777536321775,48.38,76172.56,11.0,0.00331,0.0,0.56245]
[1777536326810,48.38,76171.47,11.0,0.0033,0.0,0.56183]
[1777536331845,48.38,76162.17,11.0,0.00326,0.0,0.55575]
[1777536336880,48.38,76172.44,11.0,0.0033,0.0,0.56155]
[1777536341915,48.38,76169.22,11.0,0.00329,0.0,0.55973]
[1777536346950,48.38,76169.73,11.0,0.00329,0.0,0.56002]
[1777536351986,48.38,76166.86,11.0,0.00328,0.0,0.55839]
[1777536357023,48.38,76161.23,11.0,0.00326,0.0,0.55522]
[1777536362058,48.38,76155.28,11.0,0.00324,0.0,0.55189]
[1777536364072,48.38,76136.83,11.0,0.00317,0.0,0.54166]
[1777536367092,48.38,76119.78,11.0,0.00311,0.0,0.53236]
[1777536372128,48.38,76120.85,11.0,0.00312,0.0,0.53294]
[1777536377162,48.38,76118.04,11.0,0.00311,0.0,0.53141]
[1777536382197,48.38,76121.11,11.0,0.00312,0.0,0.53308]
[1777536387234,48.38,76120.53,11.0,0.00312,0.0,0.53276]
[1777536392268,48.38,76118.45,11.0,0.0031,0.0,0.53084]
[1777536398311,48.38,76117.5,11.0,0.0031,0.0,0.53033]
[1777536403345,48.38,76118.26,11.0,0.0031,0.0,0.53074]
[1777536408380,48.38,76118.2,11.0,0.0031,0.0,0.53071]
[1777536413415,48.38,76112.21,11.0,0.00308,0.0,0.52748]
[1777536418456,48.38,76113.15,11.0,0.00309,0.0,0.52798]
[1777536423492,48.38,76111.04,11.0,0.00308,0.0,0.52685]
[1777536428527,48.38,76113.58,11.0,0.00309,0.0,0.52822]
[1777536433562,48.38,76114.6,11.0,0.00309,0.0,0.52877]
[1777536438598,48.38,76111.8,11.0,0.00308,0.0,0.52726]
[1777536443634,48.38,76100.13,11.0,0.00304,0.0,0.52102]
[1777536448669,48.38,76105.24,11.0,0.00306,0.0,0.52374]
[1777536453704,48.38,76094.85,11.0,0.00302,0.0,0.51744]
[1777536458739,48.38,76092.01,11.0,0.00301,0.0,0.51594]
[1777536464781,48.38,76082.91,11.0,0.00298,0.0,0.51116]
[1777536469817,48.38,76081.18,11.0,0.00297,0.0,0.51025]
[1777536474852,48.38,76082.6,11.0,0.00298,0.0,0.51099]
[1777536479887,48.38,76083.1,11.0,0.00298,0.0,0.51126]
[1777536484922,48.38,76067.47,11.0,0.00293,0.0,0.50313]
[1777536489957,48.38,76068.29,11.0,0.00293,0.0,0.50355]
[1777536494993,48.38,76067.94,11.0,0.00293,0.0,0.50337]
[1777536500028,48.38,76067.21,11.0,0.00293,0.0,0.503]
[1777536505068,48.38,76065.05,11.0,0.00292,0.0,0.50188]
[1777536510103,48.38,76064.51,11.0,0.00292,0.0,0.5016]
[1777536515138,48.38,76065.29,11.0,0.00292,0.0,0.50125]
[1777536520172,48.38,76065.3,11.0,0.00292,0.0,0.50125]
[1777536525209,48.38,76064.77,11.0,0.00291,0.0,0.50098]
[1777536530244,48.38,76070.24,11.0,0.00293,0.0,0.5038]
[1777536535279,48.38,76070.5,11.0,0.00293,0.0,0.50393]
[1777536540314,48.38,76070.35,11.0,0.00293,0.0,0.50386]
[1777536545349,48.38,76070.44,11.0,0.00293,0.0,0.5039]
[1777536550384,48.38,76064.57,11.0,0.00291,0.0,0.50087]
[1777536555419,48.38,76067.23,11.0,0.00292,0.0,0.50224]
[1777536560454,48.38,76071.97,11.0,0.00294,0.0,0.50469]
[1777536565489,48.38,76066.49,11.0,0.00292,0.0,0.50186]
[1777536570524,48.38,76073.55,11.0,0.00294,0.0,0.50551]
[1777536575560,48.38,76072.41,11.0,0.00293,0.0,0.50416]
[1777536580595,48.38,76066.85,11.0,0.00292,0.0,0.50129]
[1777536585630,48.38,76064.3,11.0,0.00291,0.0,0.49998]
[1777536590666,48.38,76069.44,11.0,0.00292,0.0,0.50262]
[1777536596708,48.38,76072.25,11.0,0.00293,0.0,0.50408]
[1777536601743,48.38,76081.82,11.0,0.00297,0.0,0.50905]
[1777536606778,48.38,76083.94,11.0,0.00297,0.0,0.51015]
[1777536611813,48.38,76078.1,11.0,0.00295,0.0,0.50711]
[1777536617854,48.38,76077.06,11.0,0.00295,0.0,0.50657]
[1777536622890,48.38,76081.84,11.0,0.00297,0.0,0.50906]
[1777536627934,48.38,76079.95,11.0,0.00296,0.0,0.50807]
[1777536632969,48.38,76077.26,11.0,0.00295,0.0,0.50591]
[1777536638004,48.38,76076.58,11.0,0.00294,0.0,0.50555]
[1777536643040,48.38,76080.63,11.0,0.00296,0.0,0.50766]
[1777536648078,48.38,76080.67,11.0,0.00296,0.0,0.50768]
[1777536653113,48.38,76078.43,11.0,0.00295,0.0,0.50651]
[1777536658148,48.38,76079.73,11.0,0.00295,0.0,0.50719]
[1777536663183,48.38,76093.42,11.0,0.003,0.0,0.51435]
[1777536668218,48.38,76088.65,11.0,0.00298,0.0,0.51185]
[1777536673255,48.38,76083.43,11.0,0.00297,0.0,0.50912]
[1777536679296,48.38,76076.63,11.0,0.00294,0.0,0.50558]
[1777536684331,48.38,76074.74,11.0,0.00294,0.0,0.5046]
[1777536689366,48.38,76076.02,11.0,0.00294,0.0,0.50526]
[1777536694401,48.38,76074.64,11.0,0.00293,0.0,0.50379]
[1777536700443,48.38,76075.95,11.0,0.00294,0.0,0.50446]
[1777536705478,48.38,76073.4,11.0,0.00293,0.0,0.50314]
[1777536710513,48.38,76069.77,11.0,0.00292,0.0,0.50127]
[1777536715548,48.38,76068.54,11.0,0.00291,0.0,0.50064]
[1777536720583,48.38,76068.74,11.0,0.00291,0.0,0.50074]
[1777536725618,48.38,76071.01,11.0,0.00292,0.0,0.50191]
[1777536731660,48.38,76067.84,11.0,0.00291,0.0,0.50028]
[1777536736696,48.38,76066.56,11.0,0.00291,0.0,0.49962]
[1777536741731,48.38,76067.91,11.0,0.00291,0.0,0.50032]
[1777536746766,48.38,76068.66,11.0,0.00291,0.0,0.5007]
[1777536751801,48.38,76066.26,11.0,0.0029,0.0,0.49871]
[1777536756836,48.38,76064.61,11.0,0.0029,0.0,0.49786]
[1777536761871,48.38,76064.48,11.0,0.0029,0.0,0.4978]
[1777536766907,48.38,76066.97,11.0,0.0029,0.0,0.49907]
[1777536771941,48.38,76066.98,11.0,0.0029,0.0,0.49908]
[1777536776979,48.38,76062.33,11.0,0.00289,0.0,0.4967]
[1777536782014,48.38,76067.67,11.0,0.00291,0.0,0.49943]
[1777536787048,48.38,76066.35,11.0,0.0029,0.0,0.49876]
[1777536792084,48.38,76059.53,11.0,0.00288,0.0,0.49527]
[1777536797119,48.38,76061.48,11.0,0.00289,0.0,0.49626]
[1777536802154,48.38,76061.94,11.0,0.00289,0.0,0.4965]
[1777536807189,48.38,76063.99,11.0,0.00289,0.0,0.49755]
[1777536812225,48.38,76068.67,11.0,0.0029,0.0,0.49919]
[1777536817260,48.38,76067.36,11.0,0.0029,0.0,0.49852]
[1777536822294,48.38,76067.44,11.0,0.0029,0.0,0.49856]
[1777536827330,48.38,76068.93,11.0,0.00291,0.0,0.49932]
[1777536832366,48.38,76066.58,11.0,0.0029,0.0,0.49812]
[1777536837401,48.38,76061.93,11.0,0.00288,0.0,0.49574]
[1777536842436,48.38,76062.05,11.0,0.00288,0.0,0.4958]
[1777536847471,48.38,76062.22,11.0,0.00288,0.0,0.49589]
[1777536852506,48.38,76064.46,11.0,0.00289,0.0,0.49703]
[1777536857541,48.38,76063.22,11.0,0.00289,0.0,0.4964]
[1777536862576,48.38,76065.95,11.0,0.0029,0.0,0.49779]
[1777536867611,48.38,76065.64,11.0,0.00289,0.0,0.49764]
[1777536872646,48.38,76065.74,11.0,0.00289,0.0,0.49693]
[1777536878688,48.38,76064.48,11.0,0.00289,0.0,0.49629]
[1777536883723,48.38,76060.73,11.0,0.00287,0.0,0.49437]
[1777536888758,48.38,76061.18,11.0,0.00288,0.0,0.4946]
[1777536893794,48.38,76059.9,11.0,0.00287,0.0,0.49395]
[1777536899836,48.38,76060.5,11.0,0.00287,0.0,0.49426]
[1777536904871,48.38,76059.62,11.0,0.00287,0.0,0.49381]
[1777536910598,48.38,76059.16,11.0,0.00287,0.0,0.49358]
[1777536915948,48.38,76050.47,11.0,0.00284,0.0,0.48917]
[1777536921731,48.38,76048.32,11.0,0.00283,0.0,0.48809]
[1777536927026,48.38,76050.05,11.0,0.00284,0.0,0.48896]
[1777536932060,48.38,76050.64,11.0,0.00284,0.0,0.48851]
[1777536937096,48.38,76049.04,11.0,0.00283,0.0,0.48771]
[1777536942131,48.38,76046.52,11.0,0.00282,0.0,0.48644]
[1777536947166,48.38,76045.49,11.0,0.00282,0.0,0.48592]
[1777536952201,48.38,76048.55,11.0,0.00283,0.0,0.48746]
[1777536957236,48.38,76047.87,11.0,0.00283,0.0,0.48712]
[1777536962273,48.38,76045.85,11.0,0.00282,0.0,0.48611]
[1777536967309,48.38,76044.69,11.0,0.00282,0.0,0.48552]
[1777536972344,48.38,76044.64,11.0,0.00282,0.0,0.4855]
[1777536977379,48.38,76039.46,11.0,0.0028,0.0,0.48291]
[1777536982414,48.38,76039.54,11.0,0.0028,0.0,0.48295]
[1777536987449,48.38,76040.45,11.0,0.00281,0.0,0.4834]
[1777536992484,48.38,76046.35,11.0,0.00282,0.0,0.48561]
[1777536997519,48.38,76047.09,11.0,0.00282,0.0,0.48598]
[1777537002553,48.38,76047.61,11.0,0.00282,0.0,0.48625]
[1777537007591,48.38,76043.27,11.0,0.00281,0.0,0.48407]
[1777537012625,48.38,76040.66,11.0,0.0028,0.0,0.48277]
[1777537017660,48.38,76043.7,11.0,0.00281,0.0,0.48429]
[1777537022695,48.38,76046.42,11.0,0.00282,0.0,0.48565]
[1777537027730,48.38,76046.63,11.0,0.00282,0.0,0.48575]
[1777537032764,48.38,76047.52,11.0,0.00282,0.0,0.4862]
[1777537037799,48.38,76049.08,11.0,0.00283,0.0,0.48698]
[1777537042834,48.38,76053.11,11.0,0.00284,0.0,0.48901]
[1777537049884,48.38,76049.77,11.0,0.00283,0.0,0.48733]
[1777537054919,48.38,76050.95,11.0,0.00283,0.0,0.48718]
[1777537059954,48.38,76049.93,11.0,0.00283,0.0,0.48667]
[1777537064988,48.38,76049.44,11.0,0.00283,0.0,0.48642]
[1777537070028,48.38,76060.57,11.0,0.00286,0.0,0.49204]
[1777537075064,48.38,76058.59,11.0,0.00285,0.0,0.49103]
[1777537080099,48.38,76058.55,11.0,0.00285,0.0,0.49101]
[1777537085136,48.38,76055.0,11.0,0.00284,0.0,0.48922]
[1777537090171,48.38,76055.03,11.0,0.00284,0.0,0.48923]
[1777537095206,48.38,76056.32,11.0,0.00285,0.0,0.48989]
[1777537100241,48.38,76056.78,11.0,0.00285,0.0,0.49012]
[1777537105281,48.38,76056.84,11.0,0.00285,0.0,0.49015]
[1777537110316,48.38,76056.5,11.0,0.00285,0.0,0.48998]
[1777537115352,48.38,76056.02,11.0,0.00284,0.0,0.48899]
[1777537120387,48.38,76055.16,11.0,0.00284,0.0,0.48855]
[1777537125422,48.38,76052.28,11.0,0.00283,0.0,0.4871]
[1777537130457,48.38,76052.13,11.0,0.00283,0.0,0.48703]
[1777537135492,48.38,76051.64,11.0,0.00283,0.0,0.48678]
[1777537140527,48.38,76048.37,11.0,0.00282,0.0,0.48514]
[1777537145562,48.38,76049.34,11.0,0.00282,0.0,0.48563]
[1777537150597,48.38,76049.78,11.0,0.00282,0.0,0.48585]
[1777537155632,48.38,76050.5,11.0,0.00282,0.0,0.48621]
[1777537160667,48.38,76048.21,11.0,0.00282,0.0,0.48506]
[1777537165702,48.38,76047.96,11.0,0.00282,0.0,0.48493]
[1777537170737,48.38,76049.28,11.0,0.00282,0.0,0.4856]
[1777537175772,48.38,76049.36,11.0,0.00282,0.0,0.48489]
[1777537180807,48.38,76049.77,11.0,0.00282,0.0,0.4851]
[1777537186851,48.38,76049.14,11.0,0.00282,0.0,0.48478]
[1777537191886,48.38,76048.47,11.0,0.00281,0.0,0.48445]
[1777537196921,48.38,76048.86,11.0,0.00282,0.0,0.48464]
[1777537201956,48.38,76049.46,11.0,0.00282,0.0,0.48494]
[1777537209005,48.38,76049.69,11.0,0.00282,0.0,0.48506]
[1777537214041,48.38,76049.61,11.0,0.00282,0.0,0.48502]
[1777537219076,48.38,76045.28,11.0,0.0028,0.0,0.48285]
[1777537224111,48.38,76044.19,11.0,0.0028,0.0,0.48231]
[1777537229146,48.38,76043.61,11.0,0.0028,0.0,0.48202]
[1777537234181,48.38,76043.65,11.0,0.00279,0.0,0.4813]
[1777537239216,48.38,76043.98,11.0,0.0028,0.0,0.48146]
[1777537245258,48.38,76046.71,11.0,0.0028,0.0,0.48283]
[1777537250298,48.38,76050.24,11.0,0.00282,0.0,0.48459]
[1777537255333,48.38,76047.81,11.0,0.00281,0.0,0.48338]
[1777537260367,48.38,76049.63,11.0,0.00281,0.0,0.48429]
[1777537265403,48.38,76050.08,11.0,0.00281,0.0,0.48451]
[1777537270439,48.38,76055.8,11.0,0.00283,0.0,0.48738]
[1777537275474,48.38,76069.09,11.0,0.00288,0.0,0.49411]
[1777537281004,48.38,76068.4,11.0,0.00287,0.0,0.49376]
[1777537286551,48.38,76068.42,11.0,0.00287,0.0,0.49377]
[1777537291586,48.38,76052.7,11.0,0.00282,0.0,0.48508]
[1777537296622,48.38,76041.52,11.0,0.00278,0.0,0.4795]
[1777537301657,48.38,76037.38,11.0,0.00277,0.0,0.47745]
[1777537306692,48.38,76033.52,11.0,0.00276,0.0,0.47555]
[1777537311727,48.38,76035.18,11.0,0.00276,0.0,0.47637]
[1777537316762,48.38,76033.2,11.0,0.00276,0.0,0.47539]
[1777537321797,48.38,76035.46,11.0,0.00276,0.0,0.4765]
[1777537326832,48.38,76030.05,11.0,0.00275,0.0,0.47384]
[1777537331867,48.38,76030.3,11.0,0.00275,0.0,0.47396]
[1777537336902,48.38,76033.15,11.0,0.00276,0.0,0.47537]
[1777537342944,48.38,76031.42,11.0,0.00275,0.0,0.47451]
[1777537347979,48.38,76030.92,11.0,0.00275,0.0,0.47427]
[1777537353014,48.38,76025.45,11.0,0.00273,0.0,0.47086]
[1777537358049,48.38,76024.81,11.0,0.00273,0.0,0.47054]
[1777537363084,48.38,76025.88,11.0,0.00273,0.0,0.47107]
[1777537368119,48.38,76024.59,11.0,0.00273,0.0,0.47044]
[1777537373154,48.38,76024.03,11.0,0.00272,0.0,0.47016]
[1777537378189,48.38,76023.4,11.0,0.00272,0.0,0.46986]
[1777537383224,48.38,76019.57,11.0,0.00271,0.0,0.46799]
[1777537388355,48.38,76019.3,11.0,0.00271,0.0,0.46786]
[1777537398338,48.38,76005.31,11.0,0.00267,0.0,0.4611]
[1777537403373,48.38,75999.23,11.0,0.00265,0.0,0.45819]
[1777537408408,48.38,76001.96,11.0,0.00266,0.0,0.4595]
[1777537413443,48.38,76006.12,11.0,0.00267,0.0,0.46078]
[1777537418478,48.38,76008.73,11.0,0.00267,0.0,0.46203]
[1777537423512,48.38,76006.93,11.0,0.00267,0.0,0.46117]
[1777537428548,48.38,76007.32,11.0,0.00267,0.0,0.46135]
[1777537433583,48.38,76007.61,11.0,0.00267,0.0,0.46149]
[1777537438618,48.38,76008.41,11.0,0.00267,0.0,0.46188]
[1777537443654,48.38,76006.48,11.0,0.00267,0.0,0.46095]
[1777537448689,48.38,76005.3,11.0,0.00266,0.0,0.46038]
[1777537453724,48.38,76003.2,11.0,0.00266,0.0,0.45938]
[1777537458759,48.38,76002.16,11.0,0.00265,0.0,0.45888]
[1777537463794,48.38,76001.84,11.0,0.00265,0.0,0.45873]
[1777537468829,48.38,76003.66,11.0,0.00266,0.0,0.4596]
[1777537473863,48.38,76002.05,11.0,0.00265,0.0,0.45812]
[1777537478899,48.38,76001.73,11.0,0.00265,0.0,0.45796]
[1777537484218,48.38,76002.26,11.0,0.00265,0.0,0.45822]
[1777537489908,48.38,76002.89,11.0,0.00265,0.0,0.45852]
[1777537495011,48.38,76003.05,11.0,0.00265,0.0,0.45859]
[1777537500051,48.38,76003.06,11.0,0.00265,0.0,0.4586]
[1777537505087,48.38,76012.28,11.0,0.00268,0.0,0.46302]
[1777537510122,48.38,76014.8,11.0,0.00269,0.0,0.46424]
[1777537515170,48.38,76090.03,11.0,0.00293,0.0,0.50181]
[1777537516177,48.38,76111.75,11.0,0.003,0.0,0.51313]
[1777537521212,48.38,76121.31,11.0,0.00303,0.0,0.51819]
[1777537526247,48.38,76131.5,11.0,0.00307,0.0,0.52362]
[1777537531283,48.38,76135.39,11.0,0.00308,0.0,0.52491]
[1777537536318,48.38,76135.74,11.0,0.00308,0.0,0.5251]
[1777537542360,48.38,76127.59,11.0,0.00305,0.0,0.52074]
[1777537547395,48.38,76126.82,11.0,0.00305,0.0,0.52033]
[1777537552430,48.38,76126.68,11.0,0.00305,0.0,0.52026]
[1777537557465,48.38,76123.61,11.0,0.00304,0.0,0.51862]
[1777537562500,48.38,76120.96,11.0,0.00303,0.0,0.51722]
[1777537567536,48.38,76125.41,11.0,0.00304,0.0,0.51958]
[1777537572570,48.38,76122.48,11.0,0.00303,0.0,0.51802]
[1777537577606,48.38,76104.41,11.0,0.00297,0.0,0.50851]
[1777537582640,48.38,76104.57,11.0,0.00297,0.0,0.50859]
[1777537587676,48.38,76097.85,11.0,0.00295,0.0,0.50509]
[1777537592711,48.38,76097.23,11.0,0.00294,0.0,0.50401]
[1777537597746,48.38,76083.42,11.0,0.0029,0.0,0.49689]
[1777537602781,48.38,76083.54,11.0,0.0029,0.0,0.49695]
[1777537608548,48.38,76071.71,11.0,0.00286,0.0,0.49092]
[1777537617251,48.38,76063.32,11.0,0.00283,0.0,0.48669]
[1777537622924,48.38,76063.66,11.0,0.00283,0.0,0.48686]
[1777537627959,48.38,76056.51,11.0,0.00281,0.0,0.48327]
[1777537632994,48.38,76059.57,11.0,0.00282,0.0,0.4848]
[1777537638029,48.38,76060.58,11.0,0.00282,0.0,0.48531]
[1777537643064,48.38,76057.66,11.0,0.00281,0.0,0.48385]
[1777537648099,48.38,76060.26,11.0,0.00282,0.0,0.48515]
[1777537653133,48.38,76060.48,11.0,0.00282,0.0,0.48452]
[1777537658169,48.38,76055.35,11.0,0.0028,0.0,0.48195]
[1777537663204,48.38,76056.02,11.0,0.0028,0.0,0.48229]
[1777537668239,48.38,76056.45,11.0,0.00281,0.0,0.4825]
[1777537673274,48.38,76047.67,11.0,0.00278,0.0,0.47813]
[1777537678309,48.38,76047.13,11.0,0.00278,0.0,0.47787]
[1777537683344,48.38,76043.38,11.0,0.00276,0.0,0.47601]
[1777537688379,48.38,76050.45,11.0,0.00279,0.0,0.47951]
[1777537693414,48.38,76059.55,11.0,0.00282,0.0,0.48405]
[1777537698448,48.38,76059.28,11.0,0.00281,0.0,0.48392]
[1777537703487,48.38,76052.24,11.0,0.00279,0.0,0.4804]
[1777537708522,48.38,76053.35,11.0,0.0028,0.0,0.48095]
[1777537713556,48.38,76053.74,11.0,0.00279,0.0,0.48041]
[1777537718591,48.38,76053.85,11.0,0.00279,0.0,0.48046]
[1777537723626,48.38,76051.22,11.0,0.00278,0.0,0.47916]
[1777537728663,48.38,76050.91,11.0,0.00278,0.0,0.479]
[1777537733699,48.38,76050.48,11.0,0.00278,0.0,0.47879]
[1777537739740,48.38,76049.94,11.0,0.00278,0.0,0.47852]
[1777537744776,48.38,76049.77,11.0,0.00278,0.0,0.47844]
[1777537749811,48.38,76050.68,11.0,0.00278,0.0,0.47889]
[1777537754846,48.38,76049.41,11.0,0.00278,0.0,0.47826]
[1777537759881,48.38,76050.56,11.0,0.00278,0.0,0.47883]
[1777537764916,48.38,76049.52,11.0,0.00278,0.0,0.47831]
[1777537769951,48.38,76049.83,11.0,0.00278,0.0,0.47847]
[1777537774985,48.38,76050.42,11.0,0.00278,0.0,0.47802]
[1777537780021,48.38,76052.98,11.0,0.00279,0.0,0.47929]
[1777537785055,48.38,76052.69,11.0,0.00278,0.0,0.47915]
[1777537790091,48.38,76053.21,11.0,0.00279,0.0,0.47941]
[1777537795126,48.38,76050.39,11.0,0.00278,0.0,0.47801]
[1777537800161,48.38,76048.7,11.0,0.00277,0.0,0.47717]
[1777537805196,48.38,76048.7,11.0,0.00277,0.0,0.47717]
[1777537810232,48.38,76049.06,11.0,0.00277,0.0,0.47735]
[1777537815267,48.38,76048.56,11.0,0.00277,0.0,0.4771]
[1777537820302,48.38,76048.13,11.0,0.00277,0.0,0.47689]
[1777537825337,48.38,76050.9,11.0,0.00278,0.0,0.47826]
[1777537830372,48.38,76050.93,11.0,0.00278,0.0,0.47827]
[1777537835407,48.38,76036.6,11.0,0.00273,0.0,0.47049]
[1777537840442,48.38,76048.06,11.0,0.00277,0.0,0.47612]
[1777537845477,48.38,76045.94,11.0,0.00276,0.0,0.47507]
[1777537850516,48.38,76032.48,11.0,0.00272,0.0,0.46848]
[1777537855551,48.38,76029.7,11.0,0.00271,0.0,0.46712]
[1777537860586,48.38,76023.4,11.0,0.00269,0.0,0.46407]
[1777537865621,48.38,76027.66,11.0,0.0027,0.0,0.46613]
[1777537870656,48.38,76027.77,11.0,0.0027,0.0,0.46619]
[1777537875691,48.38,76028.49,11.0,0.00271,0.0,0.46654]
[1777537880726,48.38,76027.42,11.0,0.0027,0.0,0.46602]
[1777537885761,48.38,76025.86,11.0,0.0027,0.0,0.46526]
[1777537890799,48.38,76026.05,11.0,0.0027,0.0,0.46535]
[1777537895835,48.38,76021.34,11.0,0.00268,0.0,0.46236]
[1777537900870,48.38,76018.55,11.0,0.00267,0.0,0.46102]
[1777537905905,48.38,76020.86,11.0,0.00268,0.0,0.46213]
[1777537910940,48.38,76021.34,11.0,0.00268,0.0,0.46236]
[1777537915974,48.38,76023.03,11.0,0.00268,0.0,0.46317]
[1777537921012,48.38,76024.11,11.0,0.00269,0.0,0.46369]
[1777537926047,48.38,76026.89,11.0,0.0027,0.0,0.46504]
[1777537931083,48.38,76032.5,11.0,0.00271,0.0,0.46776]
[1777537936117,48.38,76030.62,11.0,0.00271,0.0,0.46685]
[1777537941153,48.38,76030.95,11.0,0.00271,0.0,0.46701]
[1777537946188,48.38,76037.1,11.0,0.00273,0.0,0.47]
[1777537951223,48.38,76035.02,11.0,0.00272,0.0,0.46826]
[1777537956258,48.38,76035.45,11.0,0.00272,0.0,0.46847]
[1777537961293,48.38,76035.24,11.0,0.00272,0.0,0.46837]
[1777537966327,48.38,76035.8,11.0,0.00272,0.0,0.46864]
[1777537971362,48.38,76036.22,11.0,0.00272,0.0,0.46885]
[1777537977404,48.38,76035.84,11.0,0.00272,0.0,0.46866]
[1777537982440,48.38,76037.97,11.0,0.00273,0.0,0.4697]
[1777537987475,48.38,76036.42,11.0,0.00272,0.0,0.46894]
[1777537992510,48.38,76036.38,11.0,0.00272,0.0,0.46892]
[1777537997545,48.38,76037.37,11.0,0.00272,0.0,0.46941]
[1777538002580,48.38,76036.39,11.0,0.00272,0.0,0.46893]
[1777538007615,48.38,76036.87,11.0,0.00272,0.0,0.46916]
[1777538012650,48.38,76036.84,11.0,0.00272,0.0,0.46842]
[1777538017685,48.38,76050.71,11.0,0.00276,0.0,0.47522]
[1777538022720,48.38,76050.58,11.0,0.00276,0.0,0.47516]
[1777538027756,48.38,76064.54,11.0,0.00281,0.0,0.48209]
[1777538032791,48.38,76068.66,11.0,0.00282,0.0,0.48415]
[1777538037826,48.38,76070.49,11.0,0.00282,0.0,0.48507]
[1777538042860,48.38,76082.32,11.0,0.00286,0.0,0.49104]
[1777538047896,48.38,76083.99,11.0,0.00287,0.0,0.49189]
[1777538052934,48.38,76084.43,11.0,0.00287,0.0,0.49211]
[1777538057968,48.38,76083.2,11.0,0.00287,0.0,0.49148]
[1777538065023,48.38,76083.61,11.0,0.00287,0.0,0.49169]
[1777538070058,48.38,76083.02,11.0,0.00286,0.0,0.49139]
[1777538075093,48.38,76072.92,11.0,0.00283,0.0,0.48554]
[1777538080129,48.38,76066.64,11.0,0.00281,0.0,0.48239]
[1777538085163,48.38,76066.23,11.0,0.00281,0.0,0.48219]
[1777538090198,48.38,76061.7,11.0,0.00279,0.0,0.47993]
[1777538095233,48.38,76063.12,11.0,0.0028,0.0,0.48064]
[1777538100269,48.38,76073.87,11.0,0.00283,0.0,0.48602]
[1777538105307,48.38,76064.36,11.0,0.0028,0.0,0.48125]
[1777538110342,48.38,76067.07,11.0,0.00281,0.0,0.48261]
[1777538115377,48.38,76069.11,11.0,0.00282,0.0,0.48363]
[1777538120413,48.38,76067.16,11.0,0.00281,0.0,0.48265]
[1777538125448,48.38,76064.81,11.0,0.0028,0.0,0.48148]
[1777538130483,48.38,76064.91,11.0,0.0028,0.0,0.48153]
[1777538135518,48.38,76063.79,11.0,0.00279,0.0,0.48023]
[1777538140553,48.38,76061.14,11.0,0.00279,0.0,0.47891]
[1777538145588,48.38,76058.86,11.0,0.00278,0.0,0.47778]
[1777538150622,48.38,76062.21,11.0,0.00279,0.0,0.47944]
[1777538156665,48.38,76062.32,11.0,0.00279,0.0,0.4795]
[1777538161700,48.38,76060.83,11.0,0.00279,0.0,0.47876]
[1777538166735,48.38,76060.63,11.0,0.00278,0.0,0.47866]
[1777538171771,48.38,76058.02,11.0,0.00278,0.0,0.47736]
[1777538176805,48.38,76056.4,11.0,0.00277,0.0,0.47656]
[1777538181840,48.38,76056.63,11.0,0.00277,0.0,0.47668]
[1777538186874,48.38,76057.59,11.0,0.00278,0.0,0.47715]
[1777538191911,48.38,76058.83,11.0,0.00277,0.0,0.47703]
[1777538196946,48.38,76059.01,11.0,0.00278,0.0,0.47712]
[1777538201981,48.38,76059.95,11.0,0.00278,0.0,0.47758]
[1777538207016,48.38,76059.81,11.0,0.00278,0.0,0.47751]
[1777538212051,48.38,76059.11,11.0,0.00278,0.0,0.47717]
[1777538221114,48.38,76059.93,11.0,0.00278,0.0,0.47757]
[1777538226149,48.38,76063.85,11.0,0.00279,0.0,0.47952]
[1777538231184,48.38,76058.21,11.0,0.00277,0.0,0.47672]
[1777538236219,48.38,76058.19,11.0,0.00277,0.0,0.47671]
[1777538241253,48.38,76058.42,11.0,0.00277,0.0,0.47682]
[1777538246289,48.38,76061.46,11.0,0.00278,0.0,0.47833]
[1777538251324,48.38,76063.61,11.0,0.00279,0.0,0.47866]
[1777538256359,48.38,76064.8,11.0,0.00279,0.0,0.47925]
[1777538261396,48.38,76067.36,11.0,0.0028,0.0,0.48052]
[1777538266429,48.38,76067.74,11.0,0.0028,0.0,0.48071]
[1777538271463,48.38,76067.54,11.0,0.0028,0.0,0.48061]
[1777538277506,48.38,76067.99,11.0,0.0028,0.0,0.48084]
[1777538282541,48.38,76067.26,11.0,0.0028,0.0,0.48047]
[1777538288583,48.38,76065.38,11.0,0.00279,0.0,0.47954]
[1777538293618,48.38,76066.32,11.0,0.00279,0.0,0.48001]
[1777538298653,48.38,76065.72,11.0,0.00279,0.0,0.47971]
[1777538303688,48.38,76065.97,11.0,0.00279,0.0,0.47983]
[1777538309729,48.38,76066.66,11.0,0.0028,0.0,0.48018]
[1777538314765,48.38,76066.23,11.0,0.00279,0.0,0.47922]
[1777538320807,48.38,76070.64,11.0,0.0028,0.0,0.48142]
[1777538325842,48.38,76075.01,11.0,0.00282,0.0,0.4836]
[1777538330877,48.38,76086.11,11.0,0.00285,0.0,0.48919]
[1777538335911,48.38,76103.06,11.0,0.00291,0.0,0.49784]
[1777538340947,48.38,76106.51,11.0,0.00292,0.0,0.49961]
[1777538345982,48.38,76102.11,11.0,0.00291,0.0,0.49735]
[1777538351017,48.38,76099.15,11.0,0.0029,0.0,0.49583]
[1777538356052,48.38,76100.6,11.0,0.0029,0.0,0.49657]
[1777538361087,48.38,76102.29,11.0,0.00291,0.0,0.49744]
[1777538367129,48.38,76101.99,11.0,0.00291,0.0,0.49729]
[1777538372164,48.38,76099.64,11.0,0.00289,0.0,0.49532]
[1777538377199,48.38,76094.93,11.0,0.00288,0.0,0.49292]
[1777538382234,48.38,76094.85,11.0,0.00288,0.0,0.49288]
[1777538387269,48.38,76094.99,11.0,0.00288,0.0,0.49295]
[1777538392303,48.38,76093.48,11.0,0.00287,0.0,0.49218]
[1777538397339,48.38,76097.51,11.0,0.00289,0.0,0.49423]
[1777538402374,48.38,76095.75,11.0,0.00288,0.0,0.49334]
[1777538407409,48.38,76094.29,11.0,0.00288,0.0,0.49259]
[1777538412444,48.38,76080.2,11.0,0.00283,0.0,0.48546]
[1777538417479,48.38,76082.15,11.0,0.00284,0.0,0.48644]
[1777538422514,48.38,76089.36,11.0,0.00286,0.0,0.49009]
[1777538427549,48.38,76089.11,11.0,0.00286,0.0,0.48996]
[1777538432584,48.38,76089.31,11.0,0.00286,0.0,0.48931]
[1777538437620,48.38,76093.9,11.0,0.00287,0.0,0.49164]
[1777538442659,48.38,76099.01,11.0,0.00289,0.0,0.49424]
[1777538447694,48.38,76104.62,11.0,0.00291,0.0,0.49711]
[1777538453736,48.38,76106.37,11.0,0.00291,0.0,0.49801]
[1777538458771,48.38,76106.18,11.0,0.00291,0.0,0.49791]
[1777538463806,48.38,76106.67,11.0,0.00291,0.0,0.49817]
[1777538468842,48.38,76101.68,11.0,0.0029,0.0,0.49561]
[1777538473877,48.38,76099.28,11.0,0.00289,0.0,0.49438]
[1777538478912,48.38,76102.86,11.0,0.0029,0.0,0.49621]
[1777538484954,48.38,76103.35,11.0,0.0029,0.0,0.49646]
[1777538489989,48.38,76103.59,11.0,0.0029,0.0,0.49658]
[1777538495025,48.38,76110.06,11.0,0.00292,0.0,0.49915]
[1777538500060,48.38,76110.41,11.0,0.00292,0.0,0.49933]
[1777538505095,48.38,76110.83,11.0,0.00292,0.0,0.49954]
[1777538510130,48.38,76111.42,11.0,0.00292,0.0,0.49985]
[1777538515165,48.38,76111.13,11.0,0.00292,0.0,0.4997]
[1777538520199,48.38,76111.12,11.0,0.00292,0.0,0.49969]
[1777538525235,48.38,76103.95,11.0,0.0029,0.0,0.49601]
[1777538530270,48.38,76105.17,11.0,0.0029,0.0,0.49663]
[1777538535305,48.38,76106.65,11.0,0.00291,0.0,0.49739]
[1777538540339,48.38,76107.37,11.0,0.00291,0.0,0.49776]
[1777538545375,48.38,76111.42,11.0,0.00292,0.0,0.49985]
[1777538550410,48.38,76106.97,11.0,0.00291,0.0,0.49756]
[1777538555445,48.38,76106.28,11.0,0.0029,0.0,0.49644]
[1777538560480,48.38,76105.32,11.0,0.0029,0.0,0.49595]
[1777538565515,48.38,76105.74,11.0,0.0029,0.0,0.49616]
[1777538570551,48.38,76106.3,11.0,0.0029,0.0,0.49645]
[1777538575586,48.38,76105.67,11.0,0.0029,0.0,0.49613]
[1777538580621,48.38,76105.26,11.0,0.0029,0.0,0.49592]
[1777538585656,48.38,76105.67,11.0,0.0029,0.0,0.49613]
[1777538590691,48.38,76105.49,11.0,0.0029,0.0,0.49603]
[1777538595726,48.38,76105.7,11.0,0.0029,0.0,0.49614]
[1777538600761,48.38,76105.62,11.0,0.0029,0.0,0.4961]
[1777538606803,48.38,76105.63,11.0,0.0029,0.0,0.49611]
[1777538611845,48.38,76106.87,11.0,0.0029,0.0,0.49598]
[1777538616880,48.38,76108.47,11.0,0.0029,0.0,0.4968]
[1777538621915,48.38,76108.1,11.0,0.0029,0.0,0.49661]
[1777538626951,48.38,76108.24,11.0,0.0029,0.0,0.49668]
[1777538631986,48.38,76106.49,11.0,0.0029,0.0,0.49579]
[1777538637028,48.38,76105.99,11.0,0.0029,0.0,0.49553]
[1777538642063,48.38,76097.66,11.0,0.00287,0.0,0.49128]
[1777538647098,48.38,76097.09,11.0,0.00287,0.0,0.49099]
[1777538652133,48.38,76093.69,11.0,0.00286,0.0,0.48927]
[1777538657167,48.38,76093.95,11.0,0.00286,0.0,0.4894]
[1777538662203,48.38,76093.68,11.0,0.00286,0.0,0.48926]
[1777538667238,48.38,76093.1,11.0,0.00285,0.0,0.48897]
[1777538672273,48.38,76090.51,11.0,0.00284,0.0,0.48691]
[1777538677308,48.38,76085.76,11.0,0.00283,0.0,0.48452]
[1777538682343,48.38,76090.91,11.0,0.00284,0.0,0.48711]
[1777538687406,48.38,76093.66,11.0,0.00285,0.0,0.4885]
[1777538695435,48.38,76104.76,11.0,0.00289,0.0,0.49414]
[1777538700470,48.38,76103.83,11.0,0.00288,0.0,0.49367]
[1777538706512,48.38,76103.85,11.0,0.00289,0.0,0.49368]
[1777538711548,48.38,76108.0,11.0,0.0029,0.0,0.4958]
[1777538716582,48.38,76112.55,11.0,0.00291,0.0,0.49813]
[1777538721617,48.38,76109.35,11.0,0.0029,0.0,0.49649]
[1777538726653,48.38,76106.23,11.0,0.00289,0.0,0.49489]
[1777538731687,48.38,76102.3,11.0,0.00288,0.0,0.49213]
[1777538736723,48.38,76100.86,11.0,0.00287,0.0,0.49139]
[1777538741758,48.38,76098.79,11.0,0.00286,0.0,0.49034]
[1777538746793,48.38,76099.4,11.0,0.00287,0.0,0.49065]
[1777538751827,48.38,76101.78,11.0,0.00287,0.0,0.49186]
[1777538756863,48.38,76101.85,11.0,0.00287,0.0,0.4919]
[1777538763912,48.38,76101.36,11.0,0.00287,0.0,0.49165]
[1777538768947,48.38,76097.38,11.0,0.00286,0.0,0.48963]
[1777538773982,48.38,76094.05,11.0,0.00285,0.0,0.48794]
[1777538779017,48.38,76091.69,11.0,0.00284,0.0,0.48675]
[1777538782037,48.38,76108.16,11.0,0.00289,0.0,0.49512]
[1777538787160,48.38,76109.63,11.0,0.0029,0.0,0.49587]
[1777538793115,48.38,76113.56,11.0,0.00291,0.0,0.49713]
[1777538800437,48.38,76112.94,11.0,0.00291,0.0,0.49681]
[1777538806206,48.38,76111.51,11.0,0.0029,0.0,0.49607]
[1777538811241,48.38,76116.81,11.0,0.00292,0.0,0.4988]
[1777538817282,48.38,76118.42,11.0,0.00292,0.0,0.49963]
[1777538822318,48.38,76104.37,11.0,0.00288,0.0,0.49242]
[1777538827353,48.38,76094.63,11.0,0.00285,0.0,0.48748]
[1777538832388,48.38,76095.78,11.0,0.00285,0.0,0.48806]
[1777538837423,48.38,76096.67,11.0,0.00285,0.0,0.48851]
[1777538842458,48.38,76101.61,11.0,0.00287,0.0,0.49102]
[1777538847493,48.38,76098.01,11.0,0.00286,0.0,0.48919]
[1777538852528,48.38,76096.72,11.0,0.00285,0.0,0.48779]
[1777538857563,48.38,76090.24,11.0,0.00283,0.0,0.48452]
[1777538862598,48.38,76095.24,11.0,0.00284,0.0,0.48704]
[1777538867633,48.38,76094.99,11.0,0.00284,0.0,0.48691]
[1777538872667,48.38,76094.34,11.0,0.00284,0.0,0.48658]
[1777538877703,48.38,76087.51,11.0,0.00282,0.0,0.48315]
[1777538882738,48.38,76089.49,11.0,0.00283,0.0,0.48414]
[1777538887774,48.38,76088.81,11.0,0.00282,0.0,0.4838]
[1777538892810,48.38,76090.16,11.0,0.00283,0.0,0.48448]
[1777538897845,48.38,76090.09,11.0,0.00283,0.0,0.48444]
[1777538902880,48.38,76090.29,11.0,0.00283,0.0,0.48455]
[1777538907915,48.38,76083.85,11.0,0.00281,0.0,0.48132]
[1777538912950,48.38,76085.45,11.0,0.00281,0.0,0.48137]
[1777538917985,48.38,76084.83,11.0,0.00281,0.0,0.48106]
[1777538923020,48.38,76081.35,11.0,0.0028,0.0,0.47933]
[1777538928055,48.38,76079.82,11.0,0.00279,0.0,0.47857]
[1777538933090,48.38,76080.63,11.0,0.00279,0.0,0.47897]
[1777538938126,48.38,76079.72,11.0,0.00279,0.0,0.47852]
[1777538943633,48.38,76073.76,11.0,0.00277,0.0,0.47556]
[1777538949202,48.38,76071.24,11.0,0.00276,0.0,0.47432]
[1777538954238,48.38,76071.21,11.0,0.00276,0.0,0.4743]
[1777538959273,48.38,76068.46,11.0,0.00275,0.0,0.47295]
[1777538964308,48.38,76074.22,11.0,0.00277,0.0,0.47579]
[1777538969342,48.38,76074.81,11.0,0.00277,0.0,0.47608]
[1777538974378,48.38,76080.79,11.0,0.00279,0.0,0.47831]
[1777538979413,48.38,76080.79,11.0,0.00279,0.0,0.47831]
[1777538984448,48.38,76086.23,11.0,0.00281,0.0,0.48102]
[1777538989483,48.38,76095.31,11.0,0.00284,0.0,0.48557]
[1777538994519,48.38,76102.89,11.0,0.00286,0.0,0.4894]
[1777538999554,48.38,76102.26,11.0,0.00286,0.0,0.48908]
[1777539004589,48.38,76098.2,11.0,0.00285,0.0,0.48703]
[1777539009626,48.38,76096.32,11.0,0.00284,0.0,0.48608]
[1777539014661,48.38,76091.63,11.0,0.00282,0.0,0.48372]
[1777539019697,48.38,76083.75,11.0,0.0028,0.0,0.47978]
[1777539024732,48.38,76083.72,11.0,0.0028,0.0,0.47976]
[1777539029767,48.38,76084.86,11.0,0.0028,0.0,0.48033]
[1777539034802,48.38,76084.25,11.0,0.0028,0.0,0.47928]
[1777539039838,48.38,76083.96,11.0,0.0028,0.0,0.47914]
[1777539044873,48.38,76076.12,11.0,0.00277,0.0,0.47525]
[1777539049908,48.38,76077.69,11.0,0.00278,0.0,0.47603]
[1777539054944,48.38,76074.8,11.0,0.00277,0.0,0.4746]
[1777539059979,48.38,76074.24,11.0,0.00276,0.0,0.47432]
[1777539065017,48.38,76076.81,11.0,0.00277,0.0,0.47559]
[1777539070052,48.38,76075.33,11.0,0.00277,0.0,0.47486]
[1777539075086,48.38,76076.97,11.0,0.00277,0.0,0.47567]
[1777539080122,48.38,76076.88,11.0,0.00277,0.0,0.47563]
[1777539085158,48.38,76078.03,11.0,0.00278,0.0,0.4762]
[1777539091199,48.38,76079.24,11.0,0.00278,0.0,0.47606]
[1777539096235,48.38,76078.85,11.0,0.00277,0.0,0.47586]
[1777539101270,48.38,76091.86,11.0,0.00282,0.0,0.48234]
[1777539106305,48.38,76095.28,11.0,0.00283,0.0,0.48406]
[1777539111339,48.38,76095.3,11.0,0.00283,0.0,0.48407]
[1777539112600,48.38,76095.3,11.0,0.00283,0.0,0.48407]
[1777539118389,48.38,76096.33,11.0,0.00283,0.0,0.48458]
[1777539123423,48.38,76094.48,11.0,0.00282,0.0,0.48365]
[1777539128458,48.38,76093.44,11.0,0.00282,0.0,0.48313]
[1777539133493,48.38,76088.84,11.0,0.00281,0.0,0.48083]
[1777539138529,48.38,76087.5,11.0,0.0028,0.0,0.48016]
[1777539143563,48.38,76087.93,11.0,0.0028,0.0,0.48038]
[1777539149607,48.38,76088.05,11.0,0.0028,0.0,0.48044]
[1777539154642,48.38,76085.27,11.0,0.00279,0.0,0.47831]
[1777539159676,48.38,76073.4,11.0,0.00275,0.0,0.47243]
[1777539164712,48.38,76065.0,11.0,0.00273,0.0,0.46832]
[1777539169747,48.38,76064.32,11.0,0.00272,0.0,0.46798]
[1777539174803,48.38,76063.0,11.0,0.00272,0.0,0.46734]
[1777539179839,48.38,76062.36,11.0,0.00272,0.0,0.46703]
[1777539184874,48.38,76062.99,11.0,0.00272,0.0,0.46734]
[1777539189909,48.38,76063.17,11.0,0.00272,0.0,0.46742]
[1777539194944,48.38,76063.5,11.0,0.00272,0.0,0.46758]
[1777539200100,48.38,76057.85,11.0,0.0027,0.0,0.46484]
[1777539210052,48.38,76040.32,11.0,0.00265,0.0,0.4564]
[1777539215087,48.38,76042.72,11.0,0.00265,0.0,0.45683]
[1777539220122,48.38,76041.84,11.0,0.00265,0.0,0.45641]
[1777539225156,48.38,76044.18,11.0,0.00266,0.0,0.45753]
[1777539230194,48.38,76058.19,11.0,0.0027,0.0,0.46427]
[1777539235230,48.38,76065.97,11.0,0.00273,0.0,0.46806]
[1777539240266,48.38,76069.9,11.0,0.00274,0.0,0.46998]
[1777539245301,48.38,76070.4,11.0,0.00274,0.0,0.47023]
[1777539246655,48.38,76070.4,11.0,0.00274,0.0,0.47023]
[1777539252353,48.38,76075.74,11.0,0.00276,0.0,0.47285]
[1777539257387,48.38,76076.21,11.0,0.00276,0.0,0.47308]
[1777539262423,48.38,76083.84,11.0,0.00278,0.0,0.47685]
[1777539263705,48.38,76083.84,11.0,0.00278,0.0,0.47685]
[1777539269474,48.38,76083.39,11.0,0.00278,0.0,0.47663]
[1777539274510,48.38,76076.25,11.0,0.00275,0.0,0.47237]
[1777539279545,48.38,76076.24,11.0,0.00275,0.0,0.47236]
[1777539284579,48.38,76077.12,11.0,0.00276,0.0,0.47279]
[1777539289614,48.38,76075.9,11.0,0.00275,0.0,0.47219]
[1777539294651,48.38,76076.2,11.0,0.00275,0.0,0.47234]
[1777539299686,48.38,76078.27,11.0,0.00276,0.0,0.47336]
[1777539304721,48.38,76079.42,11.0,0.00276,0.0,0.47393]
[1777539309756,48.38,76078.83,11.0,0.00276,0.0,0.47364]
[1777539314791,48.38,76080.42,11.0,0.00277,0.0,0.47442]
[1777539319826,48.38,76078.87,11.0,0.00276,0.0,0.47366]
[1777539324861,48.38,76078.21,11.0,0.00276,0.0,0.47333]
[1777539329896,48.38,76078.47,11.0,0.00276,0.0,0.47346]
[1777539334931,48.38,76076.48,11.0,0.00275,0.0,0.47174]
[1777539339966,48.38,76073.7,11.0,0.00274,0.0,0.47038]
[1777539345001,48.38,76067.43,11.0,0.00272,0.0,0.46731]
[1777539350035,48.38,76066.87,11.0,0.00272,0.0,0.46704]
[1777539356078,48.38,76056.41,11.0,0.00269,0.0,0.46196]
[1777539361114,48.38,76052.65,11.0,0.00268,0.0,0.46015]
[1777539366149,48.38,76052.96,11.0,0.00268,0.0,0.4603]
[1777539374205,48.38,76054.61,11.0,0.00268,0.0,0.4611]
[1777539379240,48.38,76053.66,11.0,0.00268,0.0,0.46064]
[1777539384275,48.38,76054.21,11.0,0.00268,0.0,0.4609]
[1777539389310,48.38,76054.1,11.0,0.00268,0.0,0.46085]
[1777539395352,48.38,76054.3,11.0,0.00268,0.0,0.46022]
[1777539400390,48.38,76054.24,11.0,0.00268,0.0,0.4602]
[1777539405423,48.38,76052.52,11.0,0.00267,0.0,0.45937]
[1777539410458,48.38,76053.22,11.0,0.00267,0.0,0.4597]
[1777539415493,48.38,76054.61,11.0,0.00268,0.0,0.46037]
[1777539420528,48.38,76054.46,11.0,0.00268,0.0,0.4603]
[1777539425563,48.38,76052.96,11.0,0.00267,0.0,0.45958]
[1777539432612,48.38,76052.65,11.0,0.00267,0.0,0.45943]
[1777539437647,48.38,76046.62,11.0,0.00265,0.0,0.45654]
[1777539442682,48.38,76040.62,11.0,0.00264,0.0,0.45368]
[1777539447716,48.38,76033.79,11.0,0.00262,0.0,0.45044]
[1777539452752,48.38,76036.57,11.0,0.00262,0.0,0.45105]
[1777539457787,48.38,76040.45,11.0,0.00263,0.0,0.45289]
[1777539462822,48.38,76040.69,11.0,0.00263,0.0,0.453]
[1777539467857,48.38,76040.96,11.0,0.00263,0.0,0.45313]
[1777539472893,48.38,76041.02,11.0,0.00263,0.0,0.45316]
[1777539477928,48.38,76040.02,11.0,0.00263,0.0,0.45268]
[1777539482963,48.38,76040.61,11.0,0.00263,0.0,0.45296]
[1777539487998,48.38,76040.77,11.0,0.00263,0.0,0.45304]
[1777539493033,48.38,76040.82,11.0,0.00263,0.0,0.45306]
[1777539498068,48.38,76038.09,11.0,0.00262,0.0,0.45177]
[1777539503103,48.38,76037.28,11.0,0.00262,0.0,0.45138]
[1777539508138,48.38,76038.84,11.0,0.00263,0.0,0.45212]
[1777539513173,48.38,76038.57,11.0,0.00262,0.0,0.45128]
[1777539519215,48.38,76038.52,11.0,0.00262,0.0,0.45126]
[1777539524249,48.38,76038.55,11.0,0.00262,0.0,0.45127]
[1777539529285,48.38,76037.99,11.0,0.00262,0.0,0.45101]
[1777539534320,48.38,76036.26,11.0,0.00261,0.0,0.45019]
[1777539539354,48.38,76036.4,11.0,0.00261,0.0,0.45026]
[1777539544390,48.38,76033.69,11.0,0.00261,0.0,0.44898]
[1777539549425,48.38,76033.1,11.0,0.00261,0.0,0.4487]
[1777539554461,48.38,76034.35,11.0,0.00261,0.0,0.44929]
[1777539559496,48.38,76031.15,11.0,0.0026,0.0,0.44778]
[1777539564530,48.38,76030.0,11.0,0.0026,0.0,0.44724]
[1777539569566,48.38,76032.03,11.0,0.0026,0.0,0.4482]
[1777539574601,48.38,76031.25,11.0,0.0026,0.0,0.44712]
[1777539579636,48.38,76031.68,11.0,0.0026,0.0,0.44732]
[1777539584814,48.38,76032.01,11.0,0.0026,0.0,0.44748]
[1777539590715,48.38,76031.98,11.0,0.0026,0.0,0.44746]
[1777539595749,48.38,76032.41,11.0,0.0026,0.0,0.44767]
[1777539600785,48.38,76029.57,11.0,0.00259,0.0,0.44633]
[1777539606092,48.38,76026.7,11.0,0.00258,0.0,0.44499]
[1777539611863,48.38,76027.05,11.0,0.00258,0.0,0.44515]
[1777539616897,48.38,76026.14,11.0,0.00258,0.0,0.44473]
[1777539621933,48.38,76030.74,11.0,0.00259,0.0,0.44688]
[1777539626968,48.38,76034.51,11.0,0.00261,0.0,0.44866]
[1777539632011,48.38,76031.19,11.0,0.00259,0.0,0.44639]
[1777539637038,48.38,76039.64,11.0,0.00262,0.0,0.45037]
[1777539642073,48.38,76041.16,11.0,0.00262,0.0,0.45109]
[1777539647108,48.38,76040.84,11.0,0.00262,0.0,0.45093]
[1777539652144,48.38,76041.1,11.0,0.00262,0.0,0.45106]
[1777539657179,48.38,76050.61,11.0,0.00265,0.0,0.45558]
[1777539662214,48.38,76045.78,11.0,0.00264,0.0,0.45328]
[1777539667248,48.38,76046.7,11.0,0.00264,0.0,0.45371]
[1777539672284,48.38,76045.72,11.0,0.00263,0.0,0.45325]
[1777539677319,48.38,76045.43,11.0,0.00263,0.0,0.45311]
[1777539682357,48.38,76041.94,11.0,0.00262,0.0,0.45145]
[1777539687392,48.38,76042.79,11.0,0.00263,0.0,0.45186]
[1777539692427,48.38,76042.16,11.0,0.00262,0.0,0.45085]
[1777539697462,48.38,76044.45,11.0,0.00263,0.0,0.45193]
[1777539702497,48.38,76043.85,11.0,0.00263,0.0,0.45165]
[1777539707532,48.38,76043.34,11.0,0.00262,0.0,0.45141]
[1777539712567,48.38,76042.27,11.0,0.00262,0.0,0.4509]
[1777539717602,48.38,76042.7,11.0,0.00262,0.0,0.4511]
[1777539722639,48.38,76042.95,11.0,0.00262,0.0,0.45122]
[1777539727674,48.38,76042.47,11.0,0.00262,0.0,0.45099]
[1777539732709,48.38,76029.3,11.0,0.00258,0.0,0.4448]
[1777539737744,48.38,76027.98,11.0,0.00258,0.0,0.44418]
[1777539743786,48.38,76027.06,11.0,0.00258,0.0,0.44375]
[1777539748822,48.38,76023.96,11.0,0.00257,0.0,0.44231]
[1777539753857,48.38,76024.71,11.0,0.00256,0.0,0.44195]
[1777539758891,48.38,76022.68,11.0,0.00256,0.0,0.44101]
[1777539763927,48.38,76022.16,11.0,0.00256,0.0,0.44077]
[1777539768961,48.38,76022.81,11.0,0.00256,0.0,0.44107]
[1777539773997,48.38,76017.89,11.0,0.00254,0.0,0.43879]
[1777539779033,48.38,76022.04,11.0,0.00256,0.0,0.44071]
[1777539784075,48.38,76021.7,11.0,0.00256,0.0,0.44056]
[1777539789110,48.38,76022.96,11.0,0.00256,0.0,0.44114]
[1777539794145,48.38,76024.26,11.0,0.00256,0.0,0.44174]
[1777539799180,48.38,76025.46,11.0,0.00257,0.0,0.4423]
[1777539804215,48.38,76026.48,11.0,0.00257,0.0,0.44278]
[1777539810257,48.38,76025.81,11.0,0.00257,0.0,0.44247]
[1777539815292,48.38,76025.66,11.0,0.00256,0.0,0.4417]
[1777539820326,48.38,76027.31,11.0,0.00257,0.0,0.44246]
[1777539826369,48.38,76027.27,11.0,0.00257,0.0,0.44244]
[1777539831405,48.38,76026.43,11.0,0.00257,0.0,0.44205]
[1777539836440,48.38,76026.35,11.0,0.00256,0.0,0.44202]
[1777539841476,48.38,76025.99,11.0,0.00256,0.0,0.44185]
[1777539846510,48.38,76025.12,11.0,0.00256,0.0,0.44144]
[1777539851544,48.38,76025.26,11.0,0.00256,0.0,0.44151]
[1777539856580,48.38,76021.16,11.0,0.00255,0.0,0.43961]
[1777539861615,48.38,76021.99,11.0,0.00255,0.0,0.43999]
[1777539866650,48.38,76024.74,11.0,0.00256,0.0,0.44127]
[1777539871685,48.38,76024.74,11.0,0.00256,0.0,0.44057]
[1777539876720,48.38,76032.08,11.0,0.00258,0.0,0.44399]
[1777539881755,48.38,76043.21,11.0,0.00261,0.0,0.44921]
[1777539886791,48.38,76042.04,11.0,0.00261,0.0,0.44866]
[1777539891825,48.38,76043.06,11.0,0.00261,0.0,0.44914]
[1777539896861,48.38,76043.43,11.0,0.00261,0.0,0.44932]
[1777539901896,48.38,76043.5,11.0,0.00261,0.0,0.44935]
[1777539906931,48.38,76053.32,11.0,0.00264,0.0,0.454]
[1777539911967,48.38,76053.17,11.0,0.00264,0.0,0.45393]
[1777539917001,48.38,76052.52,11.0,0.00264,0.0,0.45362]
[1777539922037,48.38,76052.36,11.0,0.00264,0.0,0.45355]
[1777539927072,48.38,76052.49,11.0,0.00264,0.0,0.45361]
[1777539932107,48.38,76058.0,11.0,0.00265,0.0,0.45552]
[1777539937142,48.38,76066.41,11.0,0.00268,0.0,0.45955]
[1777539942176,48.38,76066.57,11.0,0.00268,0.0,0.45963]
[1777539947212,48.38,76075.08,11.0,0.0027,0.0,0.46374]
[1777539952247,48.38,76075.97,11.0,0.00271,0.0,0.46417]
[1777539957282,48.38,76070.62,11.0,0.00269,0.0,0.46158]
[1777539962317,48.38,76071.0,11.0,0.00269,0.0,0.46177]
[1777539967352,48.38,76077.06,11.0,0.00271,0.0,0.4647]
[1777539972387,48.38,76078.99,11.0,0.00272,0.0,0.46564]
[1777539977422,48.38,76077.96,11.0,0.00271,0.0,0.46514]
[1777539982457,48.38,76076.1,11.0,0.00271,0.0,0.46424]
[1777539989507,48.38,76072.13,11.0,0.00269,0.0,0.46231]
[1777539995549,48.38,76072.25,11.0,0.00269,0.0,0.46164]
[1777540000584,48.38,76074.67,11.0,0.0027,0.0,0.46282]
[1777540005619,48.38,76070.37,11.0,0.00269,0.0,0.46074]
[1777540010654,48.38,76060.8,11.0,0.00266,0.0,0.45614]
[1777540016696,48.38,76062.03,11.0,0.00266,0.0,0.45673]
[1777540023745,48.38,76061.9,11.0,0.00266,0.0,0.45667]
[1777540028780,48.38,76061.88,11.0,0.00266,0.0,0.45666]
[1777540033815,48.38,76062.28,11.0,0.00266,0.0,0.45685]
[1777540038850,48.38,76064.26,11.0,0.00267,0.0,0.4578]
[1777540043885,48.38,76064.18,11.0,0.00267,0.0,0.45776]
[1777540048920,48.38,76071.98,11.0,0.00269,0.0,0.46151]
[1777540053955,48.38,76074.72,11.0,0.00269,0.0,0.46211]
[1777540058993,48.38,76077.68,11.0,0.0027,0.0,0.46355]
[1777540064031,48.38,76076.6,11.0,0.0027,0.0,0.46302]
[1777540069068,48.38,76068.1,11.0,0.00267,0.0,0.45892]
[1777540074103,48.38,76060.99,11.0,0.00265,0.0,0.45551]
[1777540079138,48.38,76064.08,11.0,0.00266,0.0,0.45699]
[1777540084172,48.38,76050.07,11.0,0.00262,0.0,0.45032]
[1777540087701,48.38,76049.21,11.0,0.00262,0.0,0.44991]
[1777540093236,48.38,76045.57,11.0,0.00261,0.0,0.44819]
[1777540098271,48.38,76029.29,11.0,0.00256,0.0,0.44058]
[1777540103306,48.38,76021.23,11.0,0.00253,0.0,0.43685]
[1777540108343,48.38,76017.74,11.0,0.00252,0.0,0.43525]
[1777540114385,48.38,76014.29,11.0,0.00251,0.0,0.43297]
[1777540119420,48.38,76006.74,11.0,0.00249,0.0,0.42953]
[1777540124455,48.38,76007.56,11.0,0.00249,0.0,0.4299]
[1777540129490,48.38,76006.23,11.0,0.00249,0.0,0.4293]
[1777540134524,48.38,76005.98,11.0,0.00249,0.0,0.42919]
[1777540139560,48.38,76006.22,11.0,0.00249,0.0,0.42929]
[1777540144594,48.38,76001.16,11.0,0.00247,0.0,0.427]
[1777540149629,48.38,76004.34,11.0,0.00248,0.0,0.42844]
[1777540154665,48.38,76008.29,11.0,0.00249,0.0,0.43024]
[1777540159700,48.38,76010.37,11.0,0.0025,0.0,0.43118]
[1777540160711,48.38,76026.58,11.0,0.00255,0.0,0.43863]
[1777540162725,48.38,76045.09,11.0,0.0026,0.0,0.44726]
[1777540167760,48.38,76058.47,11.0,0.00264,0.0,0.45359]
[1777540172795,48.38,76053.21,11.0,0.00262,0.0,0.45038]
[1777540178889,48.38,76050.84,11.0,0.00261,0.0,0.44926]
[1777540183924,48.38,76050.05,11.0,0.00261,0.0,0.44889]
[1777540188959,48.38,76060.24,11.0,0.00264,0.0,0.45372]
[1777540193994,48.38,76062.14,11.0,0.00265,0.0,0.45462]
[1777540199028,48.38,76058.36,11.0,0.00264,0.0,0.45282]
[1777540204065,48.38,76059.99,11.0,0.00264,0.0,0.4536]
[1777540209100,48.38,76059.89,11.0,0.00264,0.0,0.45355]
[1777540212126,48.38,76021.62,11.0,0.00253,0.0,0.43564]
[1777540216357,48.38,76026.88,11.0,0.00254,0.0,0.43807]
[1777540218568,48.38,76016.02,11.0,0.00251,0.0,0.43307]
[1777540220126,48.38,76013.4,11.0,0.0025,0.0,0.43188]
[1777540222447,48.38,76006.58,11.0,0.00248,0.0,0.42877]
[1777540222882,48.38,76006.58,11.0,0.00248,0.0,0.42877]
[1777540230254,48.38,76007.07,11.0,0.00249,0.0,0.42899]
[1777540234503,48.38,76005.62,11.0,0.00248,0.0,0.42765]
[1777540244353,48.38,76008.88,11.0,0.00249,0.0,0.42913]
[1777540248379,48.38,76010.83,11.0,0.00249,0.0,0.43002]
[1777540253416,48.38,76011.87,11.0,0.0025,0.0,0.43049]
[1777540258451,48.38,76010.93,11.0,0.00249,0.0,0.43006]
[1777540263487,48.38,76009.87,11.0,0.00249,0.0,0.42958]
[1777540268522,48.38,76010.06,11.0,0.00249,0.0,0.42967]
[1777540273556,48.38,76009.04,11.0,0.00249,0.0,0.4292]
[1777540278592,48.38,76007.31,11.0,0.00248,0.0,0.42842]
[1777540283628,48.38,76008.13,11.0,0.00248,0.0,0.42879]
[1777540288663,48.38,76006.91,11.0,0.00248,0.0,0.42824]
[1777540293698,48.38,76007.4,11.0,0.00248,0.0,0.42777]
[1777540298733,48.38,76007.12,11.0,0.00248,0.0,0.42765]
[1777540303768,48.38,76007.07,11.0,0.00248,0.0,0.42762]
[1777540308803,48.38,76007.69,11.0,0.00248,0.0,0.4279]
[1777540313841,48.38,75996.25,11.0,0.00245,0.0,0.42275]
[1777540318876,48.38,75997.6,11.0,0.00245,0.0,0.42335]
[1777540323911,48.38,76005.66,11.0,0.00247,0.0,0.42699]
[1777540328945,48.38,76006.02,11.0,0.00247,0.0,0.42715]
[1777540333981,48.38,76012.63,11.0,0.00249,0.0,0.43015]
[1777540339016,48.38,76012.88,11.0,0.00249,0.0,0.43026]
[1777540344050,48.38,76013.8,11.0,0.0025,0.0,0.43068]
[1777540349086,48.38,76015.12,11.0,0.0025,0.0,0.43128]
[1777540354120,48.38,76015.04,11.0,0.0025,0.0,0.43056]
[1777540359156,48.38,76015.57,11.0,0.0025,0.0,0.4308]
[1777540364191,48.38,76023.3,11.0,0.00252,0.0,0.43433]
[1777540369226,48.38,76028.07,11.0,0.00253,0.0,0.43653]
[1777540374261,48.38,76029.4,11.0,0.00254,0.0,0.43714]
[1777540379296,48.38,76032.74,11.0,0.00255,0.0,0.43868]
[1777540384331,48.38,76034.96,11.0,0.00255,0.0,0.43971]
[1777540390373,48.38,76035.6,11.0,0.00256,0.0,0.44001]
[1777540395410,48.38,76033.06,11.0,0.00255,0.0,0.43883]
[1777540400445,48.38,76033.22,11.0,0.00255,0.0,0.4389]
[1777540405480,48.38,76032.15,11.0,0.00255,0.0,0.43841]
[1777540410515,48.38,76032.0,11.0,0.00255,0.0,0.43834]
[1777540415550,48.38,76030.39,11.0,0.00254,0.0,0.4369]
[1777540420585,48.38,76026.0,11.0,0.00252,0.0,0.43488]
[1777540425620,48.38,76026.22,11.0,0.00252,0.0,0.43498]
[1777540430655,48.38,76031.01,11.0,0.00254,0.0,0.43718]
[1777540435690,48.38,76031.96,11.0,0.00254,0.0,0.43762]
[1777540440728,48.38,76031.73,11.0,0.00254,0.0,0.43752]
[1777540445763,48.38,76037.5,11.0,0.00256,0.0,0.44019]
[1777540450797,48.38,76038.55,11.0,0.00256,0.0,0.44068]
[1777540455833,48.38,76038.58,11.0,0.00256,0.0,0.44069]
[1777540464896,48.38,76039.31,11.0,0.00256,0.0,0.44103]
[1777540469932,48.38,76039.15,11.0,0.00256,0.0,0.44096]
[1777540474966,48.38,76039.32,11.0,0.00256,0.0,0.44033]
[1777540480000,48.38,76039.74,11.0,0.00256,0.0,0.44053]
[1777540487051,48.38,76039.41,11.0,0.00256,0.0,0.44037]
[1777540492086,48.38,76051.23,11.0,0.00259,0.0,0.44589]
[1777540497121,48.38,76046.64,11.0,0.00258,0.0,0.44374]
[1777540502156,48.38,76047.01,11.0,0.00258,0.0,0.44392]
[1777540507191,48.38,76047.17,11.0,0.00258,0.0,0.44399]
[1777540512226,48.38,76047.13,11.0,0.00258,0.0,0.44397]
[1777540517261,48.38,76047.61,11.0,0.00258,0.0,0.4442]
[1777540522296,48.38,76039.32,11.0,0.00256,0.0,0.44033]
[1777540527331,48.38,76035.05,11.0,0.00255,0.0,0.43835]
[1777540532366,48.38,76035.15,11.0,0.00254,0.0,0.4377]
[1777540537401,48.38,76040.15,11.0,0.00256,0.0,0.44002]
[1777540542436,48.38,76039.88,11.0,0.00256,0.0,0.43989]
[1777540547471,48.38,76039.57,11.0,0.00256,0.0,0.43975]
[1777540552505,48.38,76045.59,11.0,0.00257,0.0,0.44255]
[1777540556534,48.38,76061.68,11.0,0.00262,0.0,0.45011]
[1777540561569,48.38,76071.67,11.0,0.00265,0.0,0.45486]
[1777540566604,48.38,76083.93,11.0,0.00269,0.0,0.46075]
[1777540571642,48.38,76083.67,11.0,0.00269,0.0,0.46063]
[1777540576674,48.38,76083.97,11.0,0.00269,0.0,0.46077]
[1777540581709,48.38,76085.35,11.0,0.00269,0.0,0.46144]
[1777540587751,48.38,76085.05,11.0,0.00269,0.0,0.46129]
[1777540592786,48.38,76086.95,11.0,0.00269,0.0,0.46148]
[1777540597821,48.38,76086.18,11.0,0.00269,0.0,0.46111]
[1777540602858,48.38,76086.56,11.0,0.00269,0.0,0.4613]
[1777540607893,48.38,76087.21,11.0,0.0027,0.0,0.46161]
[1777540612942,48.38,76085.96,11.0,0.00269,0.0,0.46101]
[1777540617978,48.38,76085.46,11.0,0.00269,0.0,0.46076]
[1777540623012,48.38,76089.88,11.0,0.0027,0.0,0.4629]
[1777540628049,48.38,76090.09,11.0,0.0027,0.0,0.46301]
[1777540633084,48.38,76091.25,11.0,0.00271,0.0,0.46357]
[1777540638119,48.38,76106.33,11.0,0.00276,0.0,0.47094]
[1777540638875,48.38,76106.33,11.0,0.00276,0.0,0.47094]
[1777540640694,48.38,76104.92,11.0,0.00275,0.0,0.47025]
[1777540640978,48.38,76105.68,11.0,0.00275,0.0,0.47062]
[1777540642059,48.38,76109.49,11.0,0.00277,0.0,0.4725]
[1777540647182,48.38,76113.76,11.0,0.00278,0.0,0.47461]
[1777540651385,48.38,76110.09,11.0,0.00277,0.0,0.4728]
[1777540652093,48.38,76109.5,11.0,0.00276,0.0,0.47176]
[1777540657254,48.38,76101.84,11.0,0.00274,0.0,0.468]
[1777540662289,48.38,76101.67,11.0,0.00274,0.0,0.46792]
[1777540667324,48.38,76098.53,11.0,0.00273,0.0,0.46638]
[1777540672359,48.38,76094.55,11.0,0.00271,0.0,0.46444]
[1777540674373,48.38,76072.85,11.0,0.00265,0.0,0.45399]
[1777540679408,48.38,76071.97,11.0,0.00264,0.0,0.45357]
[1777540684443,48.38,76074.98,11.0,0.00265,0.0,0.455]
[1777540689478,48.38,76071.11,11.0,0.00264,0.0,0.45316]
[1777540694513,48.38,76071.05,11.0,0.00264,0.0,0.45313]
[1777540699548,48.38,76065.21,11.0,0.00262,0.0,0.45035]
[1777540704583,48.38,76066.33,11.0,0.00263,0.0,0.45089]
[1777540709618,48.38,76062.9,11.0,0.00262,0.0,0.44926]
[1777540714653,48.38,76055.47,11.0,0.00259,0.0,0.44505]
[1777540719688,48.38,76055.51,11.0,0.00259,0.0,0.44507]
[1777540724722,48.38,76058.66,11.0,0.0026,0.0,0.44655]
[1777540730766,48.38,76060.72,11.0,0.00261,0.0,0.44752]
[1777540735802,48.38,76070.53,11.0,0.00264,0.0,0.45216]
[1777540740837,48.38,76071.79,11.0,0.00264,0.0,0.45276]
[1777540745872,48.38,76059.04,11.0,0.0026,0.0,0.44673]
[1777540750907,48.38,76057.99,11.0,0.0026,0.0,0.44623]
[1777540755941,48.38,76054.17,11.0,0.00259,0.0,0.44444]
[1777540760976,48.38,76053.9,11.0,0.00259,0.0,0.44432]
[1777540766012,48.38,76047.76,11.0,0.00257,0.0,0.44145]
[1777540771047,48.38,76047.82,11.0,0.00256,0.0,0.44077]
[1777540776082,48.38,76047.61,11.0,0.00256,0.0,0.44067]
[1777540781117,48.38,76050.39,11.0,0.00257,0.0,0.44197]
[1777540786152,48.38,76050.11,11.0,0.00257,0.0,0.44184]
[1777540791187,48.38,76049.78,11.0,0.00257,0.0,0.44169]
[1777540796221,48.38,76049.58,11.0,0.00257,0.0,0.44159]
[1777540801259,48.38,76032.04,11.0,0.00252,0.0,0.43348]
[1777540806296,48.38,76024.41,11.0,0.0025,0.0,0.43]
[1777540811331,48.38,76022.0,11.0,0.00249,0.0,0.4289]
[1777540816366,48.38,76018.83,11.0,0.00248,0.0,0.42746]
[1777540821401,48.38,76016.89,11.0,0.00247,0.0,0.42659]
[1777540826436,48.38,76013.2,11.0,0.00246,0.0,0.42492]
[1777540831471,48.38,76007.54,11.0,0.00244,0.0,0.4217]
[1777540836506,48.38,75999.3,11.0,0.00242,0.0,0.41802]
[1777540841541,48.38,75999.31,11.0,0.00242,0.0,0.41802]
[1777540845569,48.38,75982.97,11.0,0.00237,0.0,0.41082]
[1777540850604,48.38,75988.54,11.0,0.00239,0.0,0.41326]
[1777540855639,48.38,75988.68,11.0,0.00239,0.0,0.41332]
[1777540860674,48.38,75988.36,11.0,0.00239,0.0,0.41318]
[1777540865709,48.38,75986.66,11.0,0.00239,0.0,0.41243]
[1777540870744,48.38,75993.69,11.0,0.0024,0.0,0.41553]
[1777540875779,48.38,76003.83,11.0,0.00243,0.0,0.42004]
[1777540880816,48.38,76004.54,11.0,0.00244,0.0,0.42035]
[1777540885850,48.38,76004.59,11.0,0.00244,0.0,0.42038]
[1777540890887,48.38,76012.8,11.0,0.00246,0.0,0.42406]
[1777540895923,48.38,76013.26,11.0,0.00246,0.0,0.42358]
[1777540900958,48.38,76012.43,11.0,0.00245,0.0,0.42321]
[1777540905993,48.38,76013.62,11.0,0.00246,0.0,0.42374]
[1777540911029,48.38,76018.31,11.0,0.00247,0.0,0.42586]
[1777540916064,48.38,76017.83,11.0,0.00247,0.0,0.42564]
[1777540921142,48.38,76017.63,11.0,0.00247,0.0,0.42555]
[1777540927184,48.38,76017.2,11.0,0.00247,0.0,0.42536]
[1777540932219,48.38,76017.37,11.0,0.00247,0.0,0.42543]
[1777540937254,48.38,76017.95,11.0,0.00247,0.0,0.42569]
[1777540942289,48.38,76017.8,11.0,0.00247,0.0,0.42563]
[1777540947324,48.38,76017.42,11.0,0.00247,0.0,0.42545]
[1777540952359,48.38,76020.76,11.0,0.00247,0.0,0.42628]
[1777540957394,48.38,76020.8,11.0,0.00247,0.0,0.4263]
[1777540962429,48.38,76015.27,11.0,0.00246,0.0,0.4238]
[1777540967465,48.38,76018.37,11.0,0.00247,0.0,0.4252]
[1777540972502,48.38,76029.27,11.0,0.0025,0.0,0.43014]
[1777540977536,48.38,76030.23,11.0,0.0025,0.0,0.43058]
[1777540982572,48.38,76030.1,11.0,0.0025,0.0,0.43052]
[1777540987607,48.38,76033.96,11.0,0.00251,0.0,0.43228]
[1777540992641,48.38,76034.81,11.0,0.00251,0.0,0.43267]
[1777540997677,48.38,76038.65,11.0,0.00253,0.0,0.43443]
[1777541002711,48.38,76040.04,11.0,0.00253,0.0,0.43507]
[1777541007746,48.38,76040.11,11.0,0.00253,0.0,0.43511]
[1777541012782,48.38,76039.79,11.0,0.00252,0.0,0.43426]
[1777541017816,48.38,76038.09,11.0,0.00252,0.0,0.43348]
[1777541022852,48.38,76038.18,11.0,0.00252,0.0,0.43352]
[1777541027888,48.38,76038.5,11.0,0.00252,0.0,0.43367]
[1777541032923,48.38,76036.25,11.0,0.00251,0.0,0.43264]
[1777541037958,48.38,76036.6,11.0,0.00252,0.0,0.4328]
[1777541042992,48.38,76038.47,11.0,0.00252,0.0,0.43366]
[1777541048028,48.38,76041.43,11.0,0.00253,0.0,0.43502]
[1777541053063,48.38,76042.73,11.0,0.00253,0.0,0.43561]
[1777541058098,48.38,76046.24,11.0,0.00254,0.0,0.43723]
[1777541063133,48.38,76045.22,11.0,0.00254,0.0,0.43676]
[1777541068168,48.38,76045.13,11.0,0.00254,0.0,0.43672]
[1777541073203,48.38,76040.9,11.0,0.00252,0.0,0.43408]
[1777541078237,48.38,76037.78,11.0,0.00251,0.0,0.43264]
[1777541083273,48.38,76039.27,11.0,0.00252,0.0,0.43333]
[1777541088309,48.38,76039.29,11.0,0.00252,0.0,0.43334]
[1777541093344,48.38,76038.56,11.0,0.00252,0.0,0.433]
[1777541098379,48.38,76040.63,11.0,0.00252,0.0,0.43395]
[1777541103415,48.38,76039.14,11.0,0.00252,0.0,0.43327]
[1777541111471,48.38,76040.64,11.0,0.00252,0.0,0.43396]
[1777541116510,48.38,76044.91,11.0,0.00254,0.0,0.43592]
[1777541121545,48.38,76045.5,11.0,0.00254,0.0,0.43619]
[1777541126580,48.38,76047.52,11.0,0.00254,0.0,0.43713]
[1777541131615,48.38,76046.82,11.0,0.00254,0.0,0.4361]
[1777541136650,48.38,76046.1,11.0,0.00254,0.0,0.43577]
[1777541141685,48.38,76046.39,11.0,0.00254,0.0,0.43591]
[1777541146720,48.38,76048.53,11.0,0.00254,0.0,0.43689]
[1777541151755,48.38,76045.78,11.0,0.00253,0.0,0.43562]
[1777541154776,48.38,76066.82,11.0,0.0026,0.0,0.44542]
[1777541159812,48.38,76070.34,11.0,0.00261,0.0,0.44707]
[1777541164847,48.38,76074.41,11.0,0.00262,0.0,0.44899]
[1777541169890,48.38,76074.38,11.0,0.00262,0.0,0.44898]
[1777541170890,48.38,76058.11,11.0,0.00257,0.0,0.44134]
[1777541175926,48.38,76050.23,11.0,0.00255,0.0,0.43768]
[1777541180961,48.38,76050.67,11.0,0.00255,0.0,0.43788]
[1777541185996,48.38,76052.1,11.0,0.00255,0.0,0.43855]
[1777541191031,48.38,76052.25,11.0,0.00255,0.0,0.43791]
[1777541196066,48.38,76052.47,11.0,0.00255,0.0,0.43802]
[1777541201101,48.38,76050.29,11.0,0.00254,0.0,0.43701]
[1777541206135,48.38,76044.48,11.0,0.00253,0.0,0.43433]
[1777541211171,48.38,76044.48,11.0,0.00253,0.0,0.43433]
[1777541216206,48.38,76048.83,11.0,0.00254,0.0,0.43633]
[1777541221241,48.38,76047.32,11.0,0.00253,0.0,0.43564]
[1777541226276,48.38,76046.85,11.0,0.00253,0.0,0.43542]
[1777541231311,48.38,76047.54,11.0,0.00254,0.0,0.43574]
[1777541236345,48.38,76056.95,11.0,0.00256,0.0,0.4401]
[1777541241381,48.38,76061.29,11.0,0.00258,0.0,0.44212]
[1777541247423,48.38,76062.02,11.0,0.00258,0.0,0.44246]
[1777541252458,48.38,76062.6,11.0,0.00258,0.0,0.44202]
[1777541257492,48.38,76063.7,11.0,0.00258,0.0,0.44254]
[1777541262531,48.38,76063.37,11.0,0.00258,0.0,0.44238]
[1777541267565,48.38,76063.59,11.0,0.00258,0.0,0.44248]
[1777541272599,48.38,76063.11,11.0,0.00258,0.0,0.44226]
[1777541277635,48.38,76063.89,11.0,0.00258,0.0,0.44263]
[1777541282670,48.38,76065.94,11.0,0.00259,0.0,0.44358]
[1777541287704,48.38,76076.0,11.0,0.00262,0.0,0.44832]
[1777541292739,48.38,76076.42,11.0,0.00262,0.0,0.44852]
[1777541297776,48.38,76082.52,11.0,0.00264,0.0,0.45141]
[1777541303818,48.38,76089.57,11.0,0.00266,0.0,0.45477]
[1777541308855,48.38,76089.22,11.0,0.00266,0.0,0.4546]
[1777541313889,48.38,76089.82,11.0,0.00265,0.0,0.45417]
[1777541318925,48.38,76089.01,11.0,0.00265,0.0,0.45378]
[1777541323960,48.38,76089.13,11.0,0.00265,0.0,0.45384]
[1777541328995,48.38,76100.44,11.0,0.00269,0.0,0.45927]
[1777541334033,48.38,76099.91,11.0,0.00268,0.0,0.45901]
[1777541339068,48.38,76102.4,11.0,0.00269,0.0,0.46021]
[1777541344104,48.38,76108.82,11.0,0.00271,0.0,0.46333]
[1777541349139,48.38,76116.88,11.0,0.00274,0.0,0.46726]
[1777541354174,48.38,76126.65,11.0,0.00277,0.0,0.47207]
[1777541359209,48.38,76137.43,11.0,0.0028,0.0,0.47742]
[1777541364244,48.38,76129.19,11.0,0.00278,0.0,0.47332]
[1777541369294,48.38,76125.35,11.0,0.00276,0.0,0.47142]
[1777541374314,48.38,76138.25,11.0,0.0028,0.0,0.47708]
[1777541377335,48.38,76153.89,11.0,0.00285,0.0,0.48493]
[1777541382369,48.38,76159.05,11.0,0.00287,0.0,0.48755]
[1777541387406,48.38,76159.64,11.0,0.00287,0.0,0.48785]
[1777541392440,48.38,76162.6,11.0,0.00288,0.0,0.48936]
[1777541397476,48.38,76166.57,11.0,0.00289,0.0,0.49138]
[1777541400939,48.38,76189.75,11.0,0.00297,0.0,0.50336]
[1777541401745,48.38,76216.7,11.0,0.00306,0.0,0.51761]
[1777541407555,48.38,76209.22,11.0,0.00304,0.0,0.51362]
[1777541412590,48.38,76211.01,11.0,0.00304,0.0,0.51457]
[1777541417625,48.38,76204.23,11.0,0.00302,0.0,0.51098]
[1777541422664,48.38,76214.19,11.0,0.00305,0.0,0.51627]
[1777541427699,48.38,76228.39,11.0,0.0031,0.0,0.52389]
[1777541432735,48.38,76211.21,11.0,0.00304,0.0,0.51388]
[1777541437771,48.38,76215.26,11.0,0.00305,0.0,0.51604]
[1777541442807,48.38,76221.51,11.0,0.00307,0.0,0.51939]
[1777541444821,48.38,76237.06,11.0,0.00313,0.0,0.52779]
[1777541448857,48.38,76262.21,11.0,0.00322,0.0,0.54162]
[1777541453890,48.38,76260.69,11.0,0.00321,0.0,0.54078]
[1777541459152,48.38,76272.79,11.0,0.00326,0.0,0.54753]
[1777541463525,48.38,76296.61,11.0,0.00335,0.0,0.56104]
[1777541469005,48.38,76300.39,11.0,0.00336,0.0,0.56321]
[1777541474282,48.38,76313.37,11.0,0.00341,0.0,0.57072]
[1777541477063,48.38,76291.55,11.0,0.00333,0.0,0.55815]
[1777541482098,48.38,76298.24,11.0,0.00335,0.0,0.56198]
[1777541487133,48.38,76298.93,11.0,0.00336,0.0,0.56238]
[1777541489147,48.38,76283.34,11.0,0.0033,0.0,0.55348]
[1777541494183,48.38,76301.41,11.0,0.00336,0.0,0.56295]
[1777541499218,48.38,76294.01,11.0,0.00333,0.0,0.55871]
[1777541504253,48.38,76285.15,11.0,0.0033,0.0,0.55367]
[1777541509288,48.38,76279.12,11.0,0.00328,0.0,0.55026]
[1777541509627,48.38,76279.12,11.0,0.00328,0.0,0.55026]
[1777541515330,48.38,76266.33,11.0,0.00323,0.0,0.54309]
[1777541520365,48.38,76252.82,11.0,0.00318,0.0,0.5356]
[1777541525401,48.38,76249.92,11.0,0.00317,0.0,0.534]
[1777541530436,48.38,76249.89,11.0,0.00317,0.0,0.53399]
[1777541535471,48.38,76235.52,11.0,0.00312,0.0,0.52614]
[1777541539499,48.38,76216.22,11.0,0.00305,0.0,0.51576]
[1777541544534,48.38,76209.62,11.0,0.00303,0.0,0.51225]
[1777541549569,48.38,76206.19,11.0,0.00302,0.0,0.51043]
[1777541554603,48.38,76201.52,11.0,0.003,0.0,0.50718]
[1777541559639,48.38,76193.45,11.0,0.00297,0.0,0.50295]
[1777541564677,48.38,76198.56,11.0,0.00299,0.0,0.50562]
[1777541569712,48.38,76191.68,11.0,0.00296,0.0,0.50203]
[1777541574747,48.38,76205.97,11.0,0.00301,0.0,0.50952]
[1777541579782,48.38,76212.98,11.0,0.00304,0.0,0.51324]
[1777541584817,48.38,76209.13,11.0,0.00302,0.0,0.51119]
[1777541589853,48.38,76214.14,11.0,0.00304,0.0,0.51385]
[1777541594888,48.38,76211.92,11.0,0.00303,0.0,0.51267]
[1777541599923,48.38,76206.65,11.0,0.00301,0.0,0.50988]
[1777541604960,48.38,76202.92,11.0,0.003,0.0,0.50792]
[1777541609995,48.38,76209.68,11.0,0.00302,0.0,0.51149]
[1777541615030,48.38,76206.33,11.0,0.00301,0.0,0.50892]
[1777541620065,48.38,76203.32,11.0,0.003,0.0,0.50734]
[1777541625100,48.38,76200.72,11.0,0.00299,0.0,0.50597]
[1777541630135,48.38,76195.45,11.0,0.00297,0.0,0.50321]
[1777541635171,48.38,76193.55,11.0,0.00297,0.0,0.50222]
[1777541640205,48.38,76194.1,11.0,0.00297,0.0,0.50251]
[1777541645241,48.38,76196.68,11.0,0.00298,0.0,0.50386]
[1777541650276,48.38,76186.91,11.0,0.00294,0.0,0.49877]
[1777541655311,48.38,76184.62,11.0,0.00294,0.0,0.49758]
[1777541660346,48.38,76178.76,11.0,0.00292,0.0,0.49456]
[1777541665382,48.38,76178.82,11.0,0.00292,0.0,0.49459]
[1777541670416,48.38,76182.37,11.0,0.00293,0.0,0.49642]
[1777541675452,48.38,76178.72,11.0,0.00291,0.0,0.49377]
[1777541680487,48.38,76185.19,11.0,0.00293,0.0,0.4971]
[1777541686529,48.38,76186.36,11.0,0.00294,0.0,0.49771]
[1777541691564,48.38,76194.62,11.0,0.00296,0.0,0.502]
[1777541696599,48.38,76193.08,11.0,0.00296,0.0,0.5012]
[1777541701633,48.38,76191.77,11.0,0.00295,0.0,0.50051]
[1777541706669,48.38,76193.05,11.0,0.00296,0.0,0.50118]
[1777541706825,48.38,76193.05,11.0,0.00296,0.0,0.50118]
[1777541712711,48.38,76192.16,11.0,0.00296,0.0,0.50072]
[1777541717746,48.38,76200.68,11.0,0.00298,0.0,0.50517]
[1777541722782,48.38,76200.14,11.0,0.00298,0.0,0.50488]
[1777541727819,48.38,76209.55,11.0,0.00302,0.0,0.50983]
[1777541732854,48.38,76206.87,11.0,0.003,0.0,0.50763]
[1777541737889,48.38,76213.0,11.0,0.00302,0.0,0.51087]
[1777541740910,48.38,76228.51,11.0,0.00308,0.0,0.51913]
[1777541745945,48.38,76239.2,11.0,0.00311,0.0,0.5249]
[1777541750980,48.38,76246.5,11.0,0.00314,0.0,0.52887]
[1777541756015,48.38,76248.35,11.0,0.00315,0.0,0.52988]
[1777541761050,48.38,76247.58,11.0,0.00314,0.0,0.52946]
[1777541766086,48.38,76259.41,11.0,0.00319,0.0,0.53595]
[1777541771892,48.38,76243.78,11.0,0.00313,0.0,0.52739]
[1777541777115,48.38,76250.03,11.0,0.00315,0.0,0.53079]
[1777541782202,48.38,76247.08,11.0,0.00314,0.0,0.52918]
[1777541782911,48.38,76247.08,11.0,0.00314,0.0,0.52918]
[1777541788244,48.38,76240.11,11.0,0.00312,0.0,0.52539]
[1777541793279,48.38,76239.8,11.0,0.00311,0.0,0.52442]
[1777541798313,48.38,76239.36,11.0,0.00311,0.0,0.52418]
[1777541803349,48.38,76238.44,11.0,0.00311,0.0,0.52368]
[1777541808385,48.38,76236.18,11.0,0.0031,0.0,0.52246]
[1777541813938,48.38,76226.52,11.0,0.00306,0.0,0.51727]
[1777541819462,48.38,76236.6,11.0,0.0031,0.0,0.52269]
[1777541822707,48.38,76235.77,11.0,0.0031,0.0,0.52224]
[1777541828525,48.38,76236.73,11.0,0.0031,0.0,0.52276]
[1777541833560,48.38,76240.9,11.0,0.00311,0.0,0.52501]
[1777541838594,48.38,76239.5,11.0,0.00311,0.0,0.52425]
[1777541843630,48.38,76243.65,11.0,0.00312,0.0,0.5265]
[1777541848665,48.38,76246.68,11.0,0.00314,0.0,0.52815]
[1777541853700,48.38,76240.7,11.0,0.00311,0.0,0.52409]
[1777541858736,48.38,76229.06,11.0,0.00307,0.0,0.51783]
[1777541863771,48.38,76229.04,11.0,0.00307,0.0,0.51782]
[1777541868806,48.38,76226.23,11.0,0.00306,0.0,0.51631]
[1777541873841,48.38,76224.79,11.0,0.00305,0.0,0.51554]
[1777541878876,48.38,76219.44,11.0,0.00304,0.0,0.5127]
[1777541883911,48.38,76212.8,11.0,0.00301,0.0,0.50918]
[1777541888946,48.38,76209.05,11.0,0.003,0.0,0.5072]
[1777541893981,48.38,76204.28,11.0,0.00298,0.0,0.5047]
[1777541899016,48.38,76202.94,11.0,0.00298,0.0,0.504]
[1777541904051,48.38,76200.13,11.0,0.00297,0.0,0.50253]
[1777541909086,48.38,76203.59,11.0,0.00298,0.0,0.50434]
[1777541914121,48.38,76214.99,11.0,0.00302,0.0,0.50954]
[1777541919155,48.38,76218.78,11.0,0.00303,0.0,0.51155]
[1777541924191,48.38,76217.93,11.0,0.00303,0.0,0.5111]
[1777541930233,48.38,76218.63,11.0,0.00303,0.0,0.51147]
[1777541931055,48.38,76218.63,11.0,0.00303,0.0,0.51147]
[1777541936275,48.38,76228.62,11.0,0.00306,0.0,0.51679]
[1777541941310,48.38,76219.14,11.0,0.00303,0.0,0.51174]
[1777541946346,48.38,76213.79,11.0,0.00301,0.0,0.50891]
[1777541950374,48.38,76197.2,11.0,0.00295,0.0,0.50022]
[1777541955409,48.38,76206.0,11.0,0.00298,0.0,0.50481]
[1777541960444,48.38,76214.13,11.0,0.00301,0.0,0.50909]
[1777541965478,48.38,76216.17,11.0,0.00302,0.0,0.51017]
[1777541970514,48.38,76216.13,11.0,0.00302,0.0,0.51015]
[1777541975549,48.38,76216.3,11.0,0.00302,0.0,0.50945]
[1777541980585,48.38,76215.34,11.0,0.00301,0.0,0.50894]
[1777541987633,48.38,76208.55,11.0,0.00299,0.0,0.50536]
[1777541992669,48.38,76206.1,11.0,0.00298,0.0,0.50408]
[1777541997704,48.38,76213.26,11.0,0.003,0.0,0.50784]
[1777542002739,48.38,76213.2,11.0,0.003,0.0,0.50781]
[1777542008780,48.38,76215.04,11.0,0.00301,0.0,0.50878]
[1777542013816,48.38,76217.94,11.0,0.00302,0.0,0.51031]
[1777542018851,48.38,76217.73,11.0,0.00302,0.0,0.5102]
[1777542023885,48.38,76203.82,11.0,0.00297,0.0,0.50289]
[1777542028921,48.38,76202.23,11.0,0.00297,0.0,0.50206]
[1777542033956,48.38,76198.94,11.0,0.00295,0.0,0.49956]
[1777542038990,48.38,76193.27,11.0,0.00293,0.0,0.49662]
[1777542044027,48.38,76181.47,11.0,0.00289,0.0,0.49056]
[1777542049062,48.38,76174.02,11.0,0.00287,0.0,0.48676]
[1777542054100,48.38,76171.89,11.0,0.00286,0.0,0.48568]
[1777542059135,48.38,76172.56,11.0,0.00286,0.0,0.48602]
[1777542064170,48.38,76178.13,11.0,0.00288,0.0,0.48885]
[1777542069205,48.38,76181.39,11.0,0.00289,0.0,0.49051]
[1777542074240,48.38,76178.61,11.0,0.00288,0.0,0.48909]
[1777542079275,48.38,76179.09,11.0,0.00289,0.0,0.48934]
[1777542084310,48.38,76181.8,11.0,0.00289,0.0,0.49072]
[1777542089344,48.38,76183.52,11.0,0.0029,0.0,0.49161]
[1777542094380,48.38,76181.23,11.0,0.00289,0.0,0.48966]
[1777542099415,48.38,76180.77,11.0,0.00289,0.0,0.48943]
[1777542104450,48.38,76180.44,11.0,0.00289,0.0,0.48926]
[1777542109485,48.38,76180.35,11.0,0.00289,0.0,0.48922]
[1777542114521,48.38,76180.98,11.0,0.00289,0.0,0.48954]
[1777542119556,48.38,76176.76,11.0,0.00287,0.0,0.48739]
[1777542124591,48.38,76168.34,11.0,0.00285,0.0,0.48312]
[1777542129626,48.38,76165.83,11.0,0.00284,0.0,0.48185]
[1777542134661,48.38,76160.45,11.0,0.00282,0.0,0.47915]
[1777542139696,48.38,76152.5,11.0,0.00279,0.0,0.47518]
[1777542144730,48.38,76153.33,11.0,0.0028,0.0,0.47559]
[1777542149766,48.38,76157.23,11.0,0.00281,0.0,0.47754]
[1777542154800,48.38,76143.67,11.0,0.00276,0.0,0.47005]
[1777542159836,48.38,76143.27,11.0,0.00276,0.0,0.46986]
[1777542164966,48.38,76143.99,11.0,0.00276,0.0,0.47021]
[1777542170913,48.38,76130.29,11.0,0.00272,0.0,0.46349]
[1777542175948,48.38,76117.68,11.0,0.00268,0.0,0.45738]
[1777542180983,48.38,76114.57,11.0,0.00267,0.0,0.45589]
[1777542186018,48.38,76112.71,11.0,0.00267,0.0,0.45499]
[1777542191054,48.38,76105.26,11.0,0.00264,0.0,0.45143]
[1777542196089,48.38,76104.97,11.0,0.00264,0.0,0.45129]
[1777542201124,48.38,76107.92,11.0,0.00265,0.0,0.4527]
[1777542206159,48.38,76108.87,11.0,0.00265,0.0,0.45315]
[1777542211194,48.38,76110.13,11.0,0.00265,0.0,0.45303]
[1777542216229,48.38,76108.09,11.0,0.00265,0.0,0.45206]
[1777542221264,48.38,76108.21,11.0,0.00265,0.0,0.45212]
[1777542226299,48.38,76112.95,11.0,0.00266,0.0,0.45438]
[1777542231334,48.38,76112.63,11.0,0.00266,0.0,0.45423]
[1777542236369,48.38,76112.24,11.0,0.00266,0.0,0.45404]
[1777542241404,48.38,76110.61,11.0,0.00266,0.0,0.45326]
[1777542246443,48.38,76102.46,11.0,0.00263,0.0,0.44938]
[1777542250472,48.38,76086.1,11.0,0.00258,0.0,0.44167]
[1777542255506,48.38,76086.48,11.0,0.00258,0.0,0.44185]
[1777542260541,48.38,76086.04,11.0,0.00258,0.0,0.44165]
[1777542265577,48.38,76082.27,11.0,0.00257,0.0,0.43989]
[1777542270611,48.38,76076.52,11.0,0.00255,0.0,0.43721]
[1777542275647,48.38,76076.05,11.0,0.00255,0.0,0.43629]
[1777542280681,48.38,76076.63,11.0,0.00255,0.0,0.43656]
[1777542285717,48.38,76080.98,11.0,0.00256,0.0,0.43858]
[1777542290752,48.38,76078.92,11.0,0.00256,0.0,0.43762]
[1777542295789,48.38,76069.71,11.0,0.00253,0.0,0.43337]
[1777542300824,48.38,76056.1,11.0,0.00249,0.0,0.42715]
[1777542305858,48.38,76073.47,11.0,0.00254,0.0,0.4351]
[1777542310895,48.38,76078.34,11.0,0.00255,0.0,0.43735]
[1777542315930,48.38,76079.78,11.0,0.00256,0.0,0.43802]
[1777542319647,48.38,76077.54,11.0,0.00255,0.0,0.43698]
[1777542323990,48.38,76060.3,11.0,0.0025,0.0,0.42906]
[1777542328682,48.38,76057.56,11.0,0.00249,0.0,0.42781]
[1777542334059,48.38,76061.3,11.0,0.0025,0.0,0.42882]
[1777542339095,48.38,76058.18,11.0,0.00249,0.0,0.4274]
[1777542344130,48.38,76056.65,11.0,0.00249,0.0,0.4267]
[1777542349165,48.38,76055.25,11.0,0.00248,0.0,0.42607]
[1777542354200,48.38,76053.62,11.0,0.00248,0.0,0.42533]
[1777542359235,48.38,76052.67,11.0,0.00247,0.0,0.4249]
[1777542364270,48.38,76052.98,11.0,0.00248,0.0,0.42504]
[1777542369305,48.38,76064.73,11.0,0.00251,0.0,0.43039]
[1777542374340,48.38,76070.04,11.0,0.00253,0.0,0.43282]
[1777542379375,48.38,76069.41,11.0,0.00252,0.0,0.43253]
[1777542384410,48.38,76064.34,11.0,0.00251,0.0,0.43021]
[1777542389444,48.38,76064.56,11.0,0.00251,0.0,0.43031]
[1777542394479,48.38,76064.38,11.0,0.0025,0.0,0.42953]
[1777542399515,48.38,76070.21,11.0,0.00252,0.0,0.4322]
[1777542404551,48.38,76070.25,11.0,0.00252,0.0,0.43222]
[1777542409585,48.38,76069.99,11.0,0.00252,0.0,0.4321]
[1777542414621,48.38,76070.14,11.0,0.00252,0.0,0.43217]
[1777542419656,48.38,76069.79,11.0,0.00252,0.0,0.43201]
[1777542424691,48.38,76074.9,11.0,0.00254,0.0,0.43436]
[1777542429727,48.38,76075.08,11.0,0.00254,0.0,0.43444]
[1777542435169,48.38,76074.81,11.0,0.00254,0.0,0.43432]
[1777542440935,48.38,76074.81,11.0,0.00254,0.0,0.43432]
[1777542445840,48.38,76090.43,11.0,0.00258,0.0,0.44157]
[1777542450875,48.38,76084.67,11.0,0.00256,0.0,0.43888]
[1777542455910,48.38,76087.3,11.0,0.00257,0.0,0.4394]
[1777542460945,48.38,76088.82,11.0,0.00257,0.0,0.44011]
[1777542465980,48.38,76088.64,11.0,0.00257,0.0,0.44002]
[1777542471015,48.38,76090.59,11.0,0.00258,0.0,0.44093]
[1777542476053,48.38,76092.5,11.0,0.00258,0.0,0.44183]
[1777542481088,48.38,76091.04,11.0,0.00258,0.0,0.44114]
[1777542486123,48.38,76089.53,11.0,0.00257,0.0,0.44044]
[1777542491158,48.38,76094.85,11.0,0.00259,0.0,0.44293]
[1777542493135,48.38,76094.87,11.0,0.00259,0.0,0.44294]
[1777542498207,48.38,76098.83,11.0,0.0026,0.0,0.4448]
[1777542503243,48.38,76095.64,11.0,0.00259,0.0,0.4433]
[1777542508278,48.38,76104.51,11.0,0.00262,0.0,0.44748]
[1777542513313,48.38,76123.99,11.0,0.00268,0.0,0.45605]
[1777542518348,48.38,76135.43,11.0,0.00271,0.0,0.46158]
[1777542523386,48.38,76136.89,11.0,0.00272,0.0,0.46229]
[1777542528421,48.38,76143.13,11.0,0.00273,0.0,0.46533]
[1777542533456,48.38,76156.81,11.0,0.00278,0.0,0.47207]
[1777542538491,48.38,76157.12,11.0,0.00278,0.0,0.47222]
[1777542543526,48.38,76162.13,11.0,0.0028,0.0,0.47471]
[1777542548561,48.38,76159.21,11.0,0.00279,0.0,0.47326]
[1777542553596,48.38,76155.55,11.0,0.00277,0.0,0.47145]
[1777542558631,48.38,76143.2,11.0,0.00274,0.0,0.46537]
[1777542563666,48.38,76143.53,11.0,0.00274,0.0,0.46553]
[1777542568701,48.38,76146.04,11.0,0.00274,0.0,0.46676]
[1777542573736,48.38,76143.54,11.0,0.00273,0.0,0.46479]
[1777542578772,48.38,76145.14,11.0,0.00274,0.0,0.46558]
[1777542583806,48.38,76145.29,11.0,0.00274,0.0,0.46565]
[1777542588841,48.38,76144.0,11.0,0.00273,0.0,0.46502]
[1777542593876,48.38,76142.36,11.0,0.00273,0.0,0.46422]
[1777542598911,48.38,76139.5,11.0,0.00272,0.0,0.46282]
[1777542603949,48.38,76139.06,11.0,0.00272,0.0,0.46261]
[1777542608985,48.38,76141.18,11.0,0.00272,0.0,0.46364]
[1777542614020,48.38,76143.16,11.0,0.00273,0.0,0.46461]
[1777542619056,48.38,76151.71,11.0,0.00276,0.0,0.4688]
[1777542624091,48.38,76151.36,11.0,0.00276,0.0,0.46863]
[1777542629129,48.38,76155.34,11.0,0.00277,0.0,0.47059]
[1777542634164,48.38,76162.73,11.0,0.00279,0.0,0.47351]
[1777542639199,48.38,76163.37,11.0,0.00279,0.0,0.47383]
[1777542644234,48.38,76174.95,11.0,0.00283,0.0,0.47961]
[1777542649269,48.38,76174.23,11.0,0.00283,0.0,0.47925]
[1777542654304,48.38,76166.58,11.0,0.0028,0.0,0.47542]
[1777542659339,48.38,76166.21,11.0,0.0028,0.0,0.47524]
[1777542664374,48.38,76158.74,11.0,0.00278,0.0,0.47153]
[1777542669409,48.38,76158.45,11.0,0.00277,0.0,0.47139]
[1777542674444,48.38,76154.46,11.0,0.00276,0.0,0.46941]
[1777542679770,48.38,76152.39,11.0,0.00276,0.0,0.46839]
[1777542689549,48.38,76150.43,11.0,0.00275,0.0,0.46743]
[1777542694584,48.38,76151.02,11.0,0.00275,0.0,0.46698]
[1777542699619,48.38,76152.85,11.0,0.00275,0.0,0.46788]
[1777542704654,48.38,76153.42,11.0,0.00275,0.0,0.46816]
[1777542710697,48.38,76154.78,11.0,0.00276,0.0,0.46883]
[1777542715732,48.38,76155.67,11.0,0.00276,0.0,0.46927]
[1777542720771,48.38,76152.63,11.0,0.00275,0.0,0.46777]
[1777542726814,48.38,76158.0,11.0,0.00277,0.0,0.47042]
[1777542731849,48.38,76156.78,11.0,0.00277,0.0,0.46981]
[1777542736884,48.38,76156.51,11.0,0.00276,0.0,0.46968]
[1777542738898,48.38,76137.35,11.0,0.0027,0.0,0.4603]
[1777542743933,48.38,76140.42,11.0,0.00271,0.0,0.4618]
[1777542747023,48.38,76140.46,11.0,0.00271,0.0,0.46182]
[1777542752996,48.38,76147.6,11.0,0.00273,0.0,0.46456]
[1777542758031,48.38,76152.83,11.0,0.00275,0.0,0.46712]
[1777542763065,48.38,76152.58,11.0,0.00275,0.0,0.467]
[1777542768102,48.38,76151.76,11.0,0.00274,0.0,0.4666]
[1777542773138,48.38,76149.16,11.0,0.00274,0.0,0.46532]
[1777542778174,48.38,76149.65,11.0,0.00274,0.0,0.46556]
[1777542783210,48.38,76138.92,11.0,0.0027,0.0,0.46033]
[1777542788245,48.38,76137.68,11.0,0.0027,0.0,0.45973]
[1777542793282,48.38,76134.45,11.0,0.00269,0.0,0.45817]
[1777542798321,48.38,76135.35,11.0,0.00269,0.0,0.4586]
[1777542803359,48.38,76117.47,11.0,0.00264,0.0,0.45003]
[1777542808395,48.38,76114.74,11.0,0.00263,0.0,0.44873]
[1777542813430,48.38,76114.1,11.0,0.00262,0.0,0.44771]
[1777542818465,48.38,76115.86,11.0,0.00263,0.0,0.44854]
[1777542823500,48.38,76113.56,11.0,0.00262,0.0,0.44745]
[1777542828535,48.38,76111.51,11.0,0.00262,0.0,0.44648]
[1777542833570,48.38,76108.19,11.0,0.00261,0.0,0.44491]
[1777542838605,48.38,76108.88,11.0,0.00261,0.0,0.44524]
[1777542843640,48.38,76109.28,11.0,0.00261,0.0,0.44543]
[1777542848680,48.38,76109.22,11.0,0.00261,0.0,0.4454]
[1777542855728,48.38,76110.14,11.0,0.00261,0.0,0.44583]
[1777542860766,48.38,76112.0,11.0,0.00262,0.0,0.44671]
[1777542865801,48.38,76117.42,11.0,0.00263,0.0,0.44928]
[1777542870836,48.38,76120.44,11.0,0.00264,0.0,0.45072]
[1777542875871,48.38,76116.87,11.0,0.00263,0.0,0.4483]
[1777542880906,48.38,76114.39,11.0,0.00262,0.0,0.44712]
[1777542885942,48.38,76114.83,11.0,0.00262,0.0,0.44733]
[1777542890976,48.38,76118.47,11.0,0.00263,0.0,0.44906]
[1777542896012,48.38,76116.25,11.0,0.00263,0.0,0.448]
[1777542901047,48.38,76118.93,11.0,0.00263,0.0,0.44928]
[1777542906082,48.38,76111.53,11.0,0.00261,0.0,0.44577]
[1777542912124,48.38,76110.95,11.0,0.00261,0.0,0.4455]
[1777542917159,48.38,76111.11,11.0,0.00261,0.0,0.44557]
[1777542922193,48.38,76108.79,11.0,0.0026,0.0,0.44448]
[1777542927229,48.38,76108.24,11.0,0.0026,0.0,0.44422]
[1777542932263,48.38,76105.29,11.0,0.00259,0.0,0.44212]
[1777542937299,48.38,76104.54,11.0,0.00259,0.0,0.44177]
[1777542942334,48.38,76104.72,11.0,0.00259,0.0,0.44185]
[1777542947368,48.38,76104.03,11.0,0.00259,0.0,0.44153]
[1777542952404,48.38,76102.4,11.0,0.00258,0.0,0.44077]
[1777542957438,48.38,76109.14,11.0,0.0026,0.0,0.44393]
[1777542962474,48.38,76110.52,11.0,0.00261,0.0,0.44458]
[1777542967509,48.38,76110.21,11.0,0.0026,0.0,0.44443]
[1777542972544,48.38,76109.36,11.0,0.0026,0.0,0.44403]
[1777542979594,48.38,76112.74,11.0,0.00261,0.0,0.44563]
[1777542984628,48.38,76111.48,11.0,0.00261,0.0,0.44503]
[1777542989664,48.38,76111.08,11.0,0.00261,0.0,0.44484]
[1777542994699,48.38,76111.12,11.0,0.0026,0.0,0.44415]
[1777542999734,48.38,76111.46,11.0,0.0026,0.0,0.44431]
[1777543004769,48.38,76111.64,11.0,0.0026,0.0,0.44439]
[1777543009804,48.38,76111.15,11.0,0.0026,0.0,0.44416]
[1777543014839,48.38,76112.29,11.0,0.00261,0.0,0.4447]
[1777543019874,48.38,76109.01,11.0,0.0026,0.0,0.44315]
[1777543024908,48.38,76101.63,11.0,0.00257,0.0,0.4397]
[1777543029945,48.38,76098.8,11.0,0.00257,0.0,0.43838]
[1777543034980,48.38,76100.66,11.0,0.00257,0.0,0.43925]
[1777543040015,48.38,76101.5,11.0,0.00257,0.0,0.43964]
[1777543045050,48.38,76099.22,11.0,0.00257,0.0,0.43858]
[1777543050085,48.38,76099.16,11.0,0.00257,0.0,0.43855]
[1777543055120,48.38,76098.51,11.0,0.00256,0.0,0.43754]
[1777543060156,48.38,76100.8,11.0,0.00257,0.0,0.4386]
[1777543065191,48.38,76102.89,11.0,0.00257,0.0,0.43958]
[1777543070226,48.38,76109.33,11.0,0.00259,0.0,0.44259]
[1777543075262,48.38,76100.49,11.0,0.00257,0.0,0.43846]
[1777543080297,48.38,76097.11,11.0,0.00256,0.0,0.43689]
[1777543086339,48.38,76096.88,11.0,0.00256,0.0,0.43678]
[1777543091375,48.38,76096.54,11.0,0.00256,0.0,0.43662]
[1777543096409,48.38,76096.54,11.0,0.00256,0.0,0.43662]
[1777543101444,48.38,76097.75,11.0,0.00256,0.0,0.43718]
[1777543106479,48.38,76097.78,11.0,0.00256,0.0,0.4372]
[1777543111514,48.38,76097.84,11.0,0.00255,0.0,0.43652]
[1777543116550,48.38,76097.97,11.0,0.00256,0.0,0.43658]
[1777543121585,48.38,76098.36,11.0,0.00256,0.0,0.43676]
[1777543126620,48.38,76102.69,11.0,0.00257,0.0,0.43877]
[1777543132665,48.38,76102.25,11.0,0.00257,0.0,0.43857]
[1777543137699,48.38,76102.02,11.0,0.00257,0.0,0.43846]
[1777543142734,48.38,76102.88,11.0,0.00257,0.0,0.43886]
[1777543147769,48.38,76102.34,11.0,0.00257,0.0,0.43861]
[1777543152808,48.38,76097.91,11.0,0.00256,0.0,0.43655]
[1777543157843,48.38,76097.03,11.0,0.00255,0.0,0.43614]
[1777543162878,48.38,76100.26,11.0,0.00256,0.0,0.43764]
[1777543167913,48.38,76100.03,11.0,0.00256,0.0,0.43754]
[1777543172948,48.38,76094.35,11.0,0.00254,0.0,0.4342]
[1777543177984,48.38,76094.5,11.0,0.00254,0.0,0.43427]
[1777543183022,48.38,76094.75,11.0,0.00254,0.0,0.43438]
[1777543188056,48.38,76093.17,11.0,0.00254,0.0,0.43365]
[1777543193092,48.38,76084.31,11.0,0.00251,0.0,0.42958]
[1777543198127,48.38,76075.85,11.0,0.00249,0.0,0.42573]
[1777543203162,48.38,76078.05,11.0,0.00249,0.0,0.42673]
[1777543208197,48.38,76078.11,11.0,0.00249,0.0,0.42676]
[1777543213232,48.38,76078.73,11.0,0.00249,0.0,0.42704]
[1777543218267,48.38,76078.33,11.0,0.00249,0.0,0.42686]
[1777543223302,48.38,76066.13,11.0,0.00246,0.0,0.42134]
[1777543228337,48.38,76067.11,11.0,0.00246,0.0,0.42178]
[1777543233372,48.38,76072.11,11.0,0.00247,0.0,0.42334]
[1777543238407,48.38,76070.83,11.0,0.00247,0.0,0.42277]
[1777543243442,48.38,76070.63,11.0,0.00247,0.0,0.42267]
[1777543248477,48.38,76072.09,11.0,0.00247,0.0,0.42333]
[1777543253513,48.38,76074.83,11.0,0.00248,0.0,0.42457]
[1777543258547,48.38,76081.79,11.0,0.0025,0.0,0.42774]
[1777543263582,48.38,76086.81,11.0,0.00251,0.0,0.43003]
[1777543268617,48.38,76086.52,11.0,0.00251,0.0,0.4299]
[1777543273654,48.38,76087.04,11.0,0.00251,0.0,0.43014]
[1777543278689,48.38,76086.44,11.0,0.00251,0.0,0.42986]
[1777543283724,48.38,76089.92,11.0,0.00252,0.0,0.43146]
[1777543288759,48.38,76090.18,11.0,0.00252,0.0,0.43158]
[1777543293793,48.38,76087.9,11.0,0.00251,0.0,0.42983]
[1777543298829,48.38,76079.76,11.0,0.00249,0.0,0.42612]
[1777543303864,48.38,76076.53,11.0,0.00248,0.0,0.42465]
[1777543308899,48.38,76077.26,11.0,0.00248,0.0,0.42498]
[1777543313933,48.38,76083.02,11.0,0.0025,0.0,0.4276]
[1777543318969,48.38,76085.29,11.0,0.00251,0.0,0.42864]
[1777543324007,48.38,76088.81,11.0,0.00252,0.0,0.43025]
[1777543329041,48.38,76093.92,11.0,0.00253,0.0,0.43259]
[1777543334076,48.38,76091.46,11.0,0.00252,0.0,0.43146]
[1777543339110,48.38,76090.76,11.0,0.00252,0.0,0.43114]
[1777543344146,48.38,76091.87,11.0,0.00253,0.0,0.43165]
[1777543349182,48.38,76093.39,11.0,0.00253,0.0,0.43235]
[1777543354219,48.38,76091.79,11.0,0.00252,0.0,0.43091]
[1777543359255,48.38,76092.12,11.0,0.00252,0.0,0.43107]
[1777543364291,48.38,76091.33,11.0,0.00252,0.0,0.4307]
[1777543369328,48.38,76090.56,11.0,0.00252,0.0,0.43035]
[1777543374363,48.38,76091.75,11.0,0.00252,0.0,0.4309]
[1777543379398,48.38,76090.58,11.0,0.00252,0.0,0.43036]
[1777543384433,48.38,76091.43,11.0,0.00252,0.0,0.43075]
[1777543389467,48.38,76095.27,11.0,0.00253,0.0,0.43251]
[1777543394511,48.38,76096.7,11.0,0.00254,0.0,0.43317]
[1777543399547,48.38,76110.6,11.0,0.00258,0.0,0.43962]
[1777543404581,48.38,76114.79,11.0,0.00259,0.0,0.44158]
[1777543409617,48.38,76115.81,11.0,0.00259,0.0,0.44206]
[1777543414652,48.38,76114.13,11.0,0.00258,0.0,0.44056]
[1777543419687,48.38,76113.26,11.0,0.00258,0.0,0.44015]
[1777543424722,48.38,76114.85,11.0,0.00259,0.0,0.4409]
[1777543429757,48.38,76116.78,11.0,0.00259,0.0,0.4418]
[1777543434792,48.38,76120.3,11.0,0.0026,0.0,0.44345]
[1777543439827,48.38,76118.68,11.0,0.0026,0.0,0.44269]
[1777543444863,48.38,76114.96,11.0,0.00259,0.0,0.44095]
[1777543449898,48.38,76115.44,11.0,0.00259,0.0,0.44117]
[1777543454932,48.38,76118.65,11.0,0.0026,0.0,0.44268]
[1777543459967,48.38,76119.35,11.0,0.0026,0.0,0.44301]
[1777543466013,48.38,76119.26,11.0,0.0026,0.0,0.44296]
[1777543474068,48.38,76118.38,11.0,0.00259,0.0,0.44184]
[1777543479104,48.38,76117.0,11.0,0.00259,0.0,0.44119]
[1777543484139,48.38,76115.16,11.0,0.00258,0.0,0.44033]
[1777543489174,48.38,76119.99,11.0,0.0026,0.0,0.44259]
[1777543494209,48.38,76119.98,11.0,0.0026,0.0,0.44259]
[1777543499244,48.38,76115.0,11.0,0.00258,0.0,0.44025]
[1777543504279,48.38,76108.54,11.0,0.00256,0.0,0.43724]
[1777543509314,48.38,76112.48,11.0,0.00257,0.0,0.43908]
[1777543514348,48.38,76113.73,11.0,0.00258,0.0,0.43966]
[1777543519385,48.38,76114.14,11.0,0.00258,0.0,0.43985]
[1777543524420,48.38,76114.46,11.0,0.00258,0.0,0.44]
[1777543529455,48.38,76113.91,11.0,0.00258,0.0,0.43974]
[1777543534490,48.38,76117.61,11.0,0.00259,0.0,0.44076]
[1777543539526,48.38,76118.7,11.0,0.00259,0.0,0.44127]
[1777543544561,48.38,76118.82,11.0,0.00259,0.0,0.44133]
[1777543549596,48.38,76119.13,11.0,0.00259,0.0,0.44147]
[1777543554632,48.38,76124.53,11.0,0.00261,0.0,0.44401]
[1777543559667,48.38,76110.98,11.0,0.00257,0.0,0.43767]
[1777543564702,48.38,76106.04,11.0,0.00255,0.0,0.43537]
[1777543569737,48.38,76104.1,11.0,0.00254,0.0,0.43448]
[1777543574771,48.38,76103.89,11.0,0.00254,0.0,0.43438]
[1777543579807,48.38,76095.61,11.0,0.00252,0.0,0.43056]
[1777543582827,48.38,76079.86,11.0,0.00247,0.0,0.42339]
[1777543587863,48.38,76077.63,11.0,0.00247,0.0,0.42238]
[1777543592897,48.38,76077.54,11.0,0.00246,0.0,0.42165]
[1777543598939,48.38,76079.94,11.0,0.00247,0.0,0.42274]
[1777543603975,48.38,76082.37,11.0,0.00248,0.0,0.42383]
[1777543609010,48.38,76084.17,11.0,0.00248,0.0,0.42465]
[1777543614045,48.38,76096.24,11.0,0.00252,0.0,0.43015]
[1777543619080,48.38,76096.53,11.0,0.00252,0.0,0.43029]
[1777543624116,48.38,76104.67,11.0,0.00254,0.0,0.43403]
[1777543629151,48.38,76107.95,11.0,0.00255,0.0,0.43555]
[1777543635196,48.38,76107.94,11.0,0.00255,0.0,0.43555]
[1777543641238,48.38,76108.24,11.0,0.00255,0.0,0.43569]
[1777543646273,48.38,76111.49,11.0,0.00256,0.0,0.43719]
[1777543651308,48.38,76111.77,11.0,0.00256,0.0,0.43662]
[1777543656342,48.38,76112.23,11.0,0.00256,0.0,0.43683]
[1777543661377,48.38,76112.07,11.0,0.00256,0.0,0.43675]
[1777543666414,48.38,76111.4,11.0,0.00256,0.0,0.43644]
[1777543674470,48.38,76111.7,11.0,0.00256,0.0,0.43658]
[1777543679506,48.38,76111.74,11.0,0.00256,0.0,0.4366]
[1777543684542,48.38,76111.39,11.0,0.00256,0.0,0.43644]
[1777543689577,48.38,76108.49,11.0,0.00255,0.0,0.43509]
[1777543695619,48.38,76115.99,11.0,0.00257,0.0,0.43858]
[1777543700653,48.38,76119.93,11.0,0.00258,0.0,0.44042]
[1777543706696,48.38,76119.57,11.0,0.00258,0.0,0.44025]
[1777543711731,48.38,76124.49,11.0,0.00259,0.0,0.44184]
[1777543716766,48.38,76124.74,11.0,0.00259,0.0,0.44196]
[1777543721801,48.38,76136.13,11.0,0.00263,0.0,0.44733]
[1777543726884,48.38,76135.91,11.0,0.00263,0.0,0.44723]
[1777543731922,48.38,76126.61,11.0,0.0026,0.0,0.44284]
[1777543736958,48.38,76126.04,11.0,0.0026,0.0,0.44257]
[1777543741993,48.38,76125.38,11.0,0.0026,0.0,0.44226]
[1777543747030,48.38,76127.04,11.0,0.0026,0.0,0.44304]
[1777543752065,48.38,76126.57,11.0,0.0026,0.0,0.44282]
[1777543757100,48.38,76120.71,11.0,0.00258,0.0,0.44007]
[1777543762135,48.38,76116.31,11.0,0.00257,0.0,0.43802]
[1777543767170,48.38,76118.22,11.0,0.00257,0.0,0.43891]
[1777543772205,48.38,76118.15,11.0,0.00257,0.0,0.43816]
[1777543777240,48.38,76117.11,11.0,0.00257,0.0,0.43768]
[1777543782276,48.38,76117.39,11.0,0.00257,0.0,0.43781]
[1777543787311,48.38,76117.24,11.0,0.00257,0.0,0.43774]
[1777543793353,48.38,76116.62,11.0,0.00257,0.0,0.43745]
[1777543798388,48.38,76116.87,11.0,0.00257,0.0,0.43757]
[1777543803423,48.38,76117.73,11.0,0.00257,0.0,0.43797]
[1777543808462,48.38,76114.55,11.0,0.00256,0.0,0.43649]
[1777543813498,48.38,76112.92,11.0,0.00255,0.0,0.43573]
[1777543818533,48.38,76113.21,11.0,0.00256,0.0,0.43587]
[1777543823568,48.38,76118.49,11.0,0.00257,0.0,0.43832]
[1777543828602,48.38,76118.45,11.0,0.00257,0.0,0.4383]
[1777543833638,48.38,76118.1,11.0,0.00257,0.0,0.43743]
[1777543838673,48.38,76115.48,11.0,0.00256,0.0,0.43621]
[1777543843708,48.38,76115.54,11.0,0.00256,0.0,0.43624]
[1777543848743,48.38,76117.69,11.0,0.00256,0.0,0.43724]
[1777543853778,48.38,76115.37,11.0,0.00256,0.0,0.43616]
[1777543858813,48.38,76114.59,11.0,0.00256,0.0,0.4358]
[1777543863848,48.38,76114.8,11.0,0.00256,0.0,0.4359]
[1777543868884,48.38,76115.35,11.0,0.00256,0.0,0.43615]
[1777543873917,48.38,76118.46,11.0,0.00257,0.0,0.4376]
[1777543878952,48.38,76119.29,11.0,0.00257,0.0,0.43798]
[1777543883987,48.38,76119.02,11.0,0.00257,0.0,0.43786]
[1777543889024,48.38,76116.62,11.0,0.00256,0.0,0.43674]
[1777543894059,48.38,76102.31,11.0,0.00252,0.0,0.42943]
[1777543899093,48.38,76099.04,11.0,0.00251,0.0,0.42794]
[1777543904129,48.38,76101.27,11.0,0.00251,0.0,0.42896]
[1777543909164,48.38,76103.1,11.0,0.00252,0.0,0.42979]
[1777543914199,48.38,76102.92,11.0,0.00252,0.0,0.42971]
[1777543919234,48.38,76101.77,11.0,0.00251,0.0,0.42919]
[1777543924269,48.38,76099.96,11.0,0.00251,0.0,0.42836]
[1777543929304,48.38,76098.86,11.0,0.00251,0.0,0.42785]
[1777543934339,48.38,76098.49,11.0,0.0025,0.0,0.42769]
[1777543939373,48.38,76101.32,11.0,0.00251,0.0,0.42898]
[1777543944408,48.38,76107.14,11.0,0.00253,0.0,0.43165]
[1777543950450,48.38,76107.84,11.0,0.00253,0.0,0.43197]
[1777543955486,48.38,76107.67,11.0,0.00253,0.0,0.43119]
[1777543960521,48.38,76107.98,11.0,0.00253,0.0,0.43133]
[1777543965556,48.38,76106.86,11.0,0.00252,0.0,0.43082]
[1777543970593,48.38,76106.58,11.0,0.00252,0.0,0.43069]
[1777543975628,48.38,76106.74,11.0,0.00252,0.0,0.43076]
[1777543980663,48.38,76107.26,11.0,0.00253,0.0,0.431]
[1777543991739,48.38,76110.06,11.0,0.00253,0.0,0.43229]
[1777543996778,48.38,76110.2,11.0,0.00253,0.0,0.43236]
[1777544002820,48.38,76110.2,11.0,0.00253,0.0,0.43236]
[1777544007854,48.38,76110.71,11.0,0.00254,0.0,0.43259]
[1777544012890,48.38,76110.7,11.0,0.00253,0.0,0.43188]
[1777544020946,48.38,76110.5,11.0,0.00253,0.0,0.43179]
[1777544025981,48.38,76109.8,11.0,0.00253,0.0,0.43147]
[1777544031018,48.38,76103.93,11.0,0.00251,0.0,0.42877]
[1777544036058,48.38,76093.65,11.0,0.00248,0.0,0.42409]
[1777544041098,48.38,76067.25,11.0,0.00241,0.0,0.41227]
[1777544044240,48.38,76058.33,11.0,0.00238,0.0,0.40834]
[1777544044763,48.38,76058.33,11.0,0.00238,0.0,0.40834]
[1777544046382,48.38,76058.53,11.0,0.00238,0.0,0.40843]
[1777544047843,48.38,76059.18,11.0,0.00238,0.0,0.40871]
[1777544053181,48.38,76057.84,11.0,0.00238,0.0,0.40812]
[1777544058217,48.38,76056.96,11.0,0.00238,0.0,0.40774]
[1777544063251,48.38,76056.87,11.0,0.00238,0.0,0.4077]
[1777544069294,48.38,76055.35,11.0,0.00237,0.0,0.40703]
[1777544074329,48.38,76044.75,11.0,0.00234,0.0,0.40175]
[1777544079364,48.38,76032.51,11.0,0.00231,0.0,0.39649]
[1777544084390,48.38,76018.7,11.0,0.00227,0.0,0.39062]
[1777544089438,48.38,76017.41,11.0,0.00227,0.0,0.39007]
[1777544094473,48.38,76018.86,11.0,0.00227,0.0,0.39069]
[1777544099507,48.38,76023.68,11.0,0.00228,0.0,0.39273]
[1777544104543,48.38,76031.46,11.0,0.0023,0.0,0.39604]
[1777544105623,48.38,76031.46,11.0,0.0023,0.0,0.39604]
[1777544111592,48.38,76032.67,11.0,0.00231,0.0,0.39656]
[1777544116626,48.38,76043.21,11.0,0.00234,0.0,0.40109]
[1777544121665,48.38,76039.5,11.0,0.00233,0.0,0.39949]
[1777544126700,48.38,76038.11,11.0,0.00232,0.0,0.39889]
[1777544131735,48.38,76040.0,11.0,0.00232,0.0,0.39904]
[1777544136770,48.38,76042.9,11.0,0.00233,0.0,0.40029]
[1777544141805,48.38,76045.05,11.0,0.00234,0.0,0.40122]
[1777544146840,48.38,76042.08,11.0,0.00233,0.0,0.39993]
[1777544151875,48.38,76043.69,11.0,0.00233,0.0,0.40063]
[1777544156910,48.38,76046.76,11.0,0.00234,0.0,0.40196]
[1777544161945,48.38,76045.81,11.0,0.00234,0.0,0.40155]
[1777544166980,48.38,76038.66,11.0,0.00232,0.0,0.39846]
[1777544172015,48.38,76037.47,11.0,0.00232,0.0,0.39795]
[1777544177054,48.38,76033.04,11.0,0.0023,0.0,0.39605]
[1777544182089,48.38,76036.61,11.0,0.00231,0.0,0.39758]
[1777544187124,48.38,76039.67,11.0,0.00232,0.0,0.3989]
[1777544192159,48.38,76039.35,11.0,0.00232,0.0,0.3981]
[1777544197194,48.38,76038.46,11.0,0.00232,0.0,0.39772]
[1777544202228,48.38,76036.78,11.0,0.00231,0.0,0.397]
[1777544206953,48.38,76035.81,11.0,0.00231,0.0,0.39658]
[1777544213027,48.38,76036.08,11.0,0.00231,0.0,0.3967]
[1777544218342,48.38,76023.34,11.0,0.00227,0.0,0.39127]
[1777544223377,48.38,76020.12,11.0,0.00227,0.0,0.38992]
[1777544228412,48.38,76012.95,11.0,0.00225,0.0,0.3869]
[1777544233447,48.38,76011.43,11.0,0.00224,0.0,0.38627]
[1777544238482,48.38,76011.77,11.0,0.00224,0.0,0.38641]
[1777544243517,48.38,76012.18,11.0,0.00224,0.0,0.38658]
[1777544248552,48.38,76009.53,11.0,0.00224,0.0,0.38547]
[1777544253587,48.38,76020.23,11.0,0.00226,0.0,0.38931]
[1777544258622,48.38,76030.3,11.0,0.00229,0.0,0.39357]
[1777544263657,48.38,76028.53,11.0,0.00228,0.0,0.39282]
[1777544268698,48.38,76029.07,11.0,0.00229,0.0,0.39305]
[1777544272419,48.38,76028.81,11.0,0.00229,0.0,0.39294]
[1777544273673,48.38,76027.77,11.0,0.00228,0.0,0.3925]
[1777544277070,48.38,76022.86,11.0,0.00227,0.0,0.39042]
[1777544278294,48.38,76022.82,11.0,0.00227,0.0,0.3904]
[1777544280374,48.38,76021.79,11.0,0.00227,0.0,0.38997]
[1777544285880,48.38,76021.42,11.0,0.00227,0.0,0.38981]
[1777544290914,48.38,76020.54,11.0,0.00226,0.0,0.38944]
[1777544295950,48.38,76021.73,11.0,0.00227,0.0,0.38994]
[1777544300986,48.38,76026.89,11.0,0.00228,0.0,0.39212]
[1777544306021,48.38,76027.25,11.0,0.00228,0.0,0.39228]
[1777544311056,48.38,76027.81,11.0,0.00228,0.0,0.39186]
[1777544312325,48.38,76027.81,11.0,0.00228,0.0,0.39186]
[1777544318105,48.38,76027.75,11.0,0.00228,0.0,0.39184]
[1777544323140,48.38,76027.5,11.0,0.00228,0.0,0.39173]
[1777544328175,48.38,76031.87,11.0,0.00229,0.0,0.39358]
[1777544333210,48.38,76028.57,11.0,0.00228,0.0,0.39218]
[1777544338245,48.38,76028.07,11.0,0.00228,0.0,0.39197]
[1777544343280,48.38,76029.11,11.0,0.00228,0.0,0.39241]
[1777544348315,48.38,76026.69,11.0,0.00228,0.0,0.39139]
[1777544353349,48.38,76019.38,11.0,0.00226,0.0,0.3883]
[1777544358385,48.38,76015.3,11.0,0.00225,0.0,0.38659]
[1777544363419,48.38,76014.91,11.0,0.00224,0.0,0.38643]
[1777544368455,48.38,76014.29,11.0,0.00224,0.0,0.38617]
[1777544373490,48.38,76013.43,11.0,0.00224,0.0,0.38516]
[1777544378525,48.38,76010.06,11.0,0.00223,0.0,0.38376]
[1777544383560,48.38,76008.02,11.0,0.00222,0.0,0.38291]
[1777544388595,48.38,76007.45,11.0,0.00222,0.0,0.38267]
[1777544393630,48.38,76005.28,11.0,0.00222,0.0,0.38178]
[1777544396239,48.38,76005.73,11.0,0.00222,0.0,0.38196]
[1777544396686,48.38,76005.36,11.0,0.00222,0.0,0.38181]
[1777544400219,48.38,76003.79,11.0,0.00221,0.0,0.38116]
[1777544405727,48.38,75993.84,11.0,0.00219,0.0,0.37706]
[1777544410764,48.38,75994.06,11.0,0.00219,0.0,0.37715]
[1777544415799,48.38,75993.96,11.0,0.00219,0.0,0.37711]
[1777544421841,48.38,75994.05,11.0,0.00219,0.0,0.37715]
[1777544426876,48.38,75992.55,11.0,0.00218,0.0,0.37653]
[1777544433925,48.38,75994.77,11.0,0.00218,0.0,0.37681]
[1777544436823,48.38,75996.02,11.0,0.00219,0.0,0.37732]
[1777544440222,48.38,76007.61,11.0,0.00222,0.0,0.3821]
[1777544441025,48.38,76006.87,11.0,0.00222,0.0,0.38179]
[1777544441645,48.38,76006.16,11.0,0.00221,0.0,0.3815]
[1777544447019,48.38,76000.38,11.0,0.0022,0.0,0.37911]
[1777544448026,48.38,76000.38,11.0,0.0022,0.0,0.37911]
[1777544450013,48.38,75996.51,11.0,0.00219,0.0,0.37752]
[1777544450615,48.38,75996.51,11.0,0.00219,0.0,0.37752]
[1777544459103,48.38,76006.79,11.0,0.00222,0.0,0.38176]
[1777544464142,48.38,76008.22,11.0,0.00222,0.0,0.38235]
[1777544469177,48.38,76004.79,11.0,0.00221,0.0,0.38093]
[1777544474212,48.38,76005.24,11.0,0.00221,0.0,0.38112]
[1777544479247,48.38,76006.63,11.0,0.00222,0.0,0.38169]
[1777544484282,48.38,76006.96,11.0,0.00222,0.0,0.38183]
[1777544489318,48.38,76005.63,11.0,0.00221,0.0,0.38128]
[1777544494352,48.38,76004.67,11.0,0.00221,0.0,0.38024]
[1777544499387,48.38,76005.65,11.0,0.00221,0.0,0.38065]
[1777544504422,48.38,76006.58,11.0,0.00221,0.0,0.38103]
[1777544509458,48.38,76006.35,11.0,0.00221,0.0,0.38094]
[1777544514493,48.38,76006.24,11.0,0.00221,0.0,0.38089]
[1777544519528,48.38,76006.14,11.0,0.00221,0.0,0.38085]
[1777544524565,48.38,76022.2,11.0,0.00225,0.0,0.38754]
[1777544529601,48.38,76019.79,11.0,0.00225,0.0,0.38653]
[1777544534634,48.38,76022.92,11.0,0.00225,0.0,0.38784]
[1777544539669,48.38,76023.84,11.0,0.00226,0.0,0.38823]
[1777544544705,48.38,76025.45,11.0,0.00226,0.0,0.38891]
[1777544547559,48.38,76025.6,11.0,0.00226,0.0,0.38897]
[1777544547728,48.38,76025.6,11.0,0.00226,0.0,0.38897]
[1777544548737,48.38,76026.07,11.0,0.00226,0.0,0.38917]
[1777544553769,48.38,76030.75,11.0,0.00227,0.0,0.39049]
[1777544558804,48.38,76030.91,11.0,0.00227,0.0,0.39056]
[1777544563838,48.38,76030.9,11.0,0.00227,0.0,0.39055]
[1777544575924,48.38,76030.93,11.0,0.00227,0.0,0.39057]
[1777544580959,48.38,76035.47,11.0,0.00228,0.0,0.39249]
[1777544585995,48.38,76034.0,11.0,0.00228,0.0,0.39187]
[1777544594052,48.38,76033.99,11.0,0.00228,0.0,0.39186]
[1777544599086,48.38,76034.65,11.0,0.00228,0.0,0.39214]
[1777544604121,48.38,76034.3,11.0,0.00228,0.0,0.39199]
[1777544609158,48.38,76034.36,11.0,0.00228,0.0,0.39202]
[1777544614194,48.38,76025.49,11.0,0.00225,0.0,0.38762]
[1777544619229,48.38,76024.24,11.0,0.00225,0.0,0.3871]
[1777544624265,48.38,76024.72,11.0,0.00225,0.0,0.3873]
[1777544629298,48.38,76023.62,11.0,0.00225,0.0,0.38684]
[1777544634334,48.38,76017.77,11.0,0.00223,0.0,0.38439]
[1777544639369,48.38,76016.55,11.0,0.00223,0.0,0.38389]
[1777544644405,48.38,76010.1,11.0,0.00221,0.0,0.38121]
[1777544649440,48.38,76008.73,11.0,0.00221,0.0,0.38064]
[1777544654476,48.38,76003.74,11.0,0.0022,0.0,0.37858]
[1777544659512,48.38,76003.45,11.0,0.0022,0.0,0.37846]
[1777544664547,48.38,76003.37,11.0,0.0022,0.0,0.37843]
[1777544669582,48.38,75999.94,11.0,0.00219,0.0,0.37702]
[1777544674616,48.38,75998.9,11.0,0.00218,0.0,0.37596]
[1777544679653,48.38,75999.02,11.0,0.00218,0.0,0.37601]
[1777544684688,48.38,75996.23,11.0,0.00217,0.0,0.37487]
[1777544689724,48.38,75994.43,11.0,0.00217,0.0,0.37414]
[1777544694759,48.38,75988.06,11.0,0.00215,0.0,0.37155]
[1777544699794,48.38,75985.84,11.0,0.00215,0.0,0.37065]
[1777544704829,48.38,75983.42,11.0,0.00214,0.0,0.36968]
[1777544709864,48.38,75982.98,11.0,0.00214,0.0,0.3695]
[1777544714898,48.38,75981.1,11.0,0.00214,0.0,0.36874]
[1777544720941,48.38,75980.55,11.0,0.00213,0.0,0.36852]
[1777544725975,48.38,75973.74,11.0,0.00212,0.0,0.36579]
[1777544731011,48.38,75974.75,11.0,0.00212,0.0,0.36557]
[1777544735134,48.38,75970.03,11.0,0.0021,0.0,0.36369]
[1777544741081,48.38,75969.63,11.0,0.0021,0.0,0.36354]
[1777544744713,48.38,75969.19,11.0,0.0021,0.0,0.36336]
[1777544750145,48.38,75970.24,11.0,0.0021,0.0,0.36378]
[1777544755180,48.38,75970.21,11.0,0.0021,0.0,0.36377]
[1777544760214,48.38,75971.97,11.0,0.00211,0.0,0.36447]
[1777544765249,48.38,75972.38,11.0,0.00211,0.0,0.36463]
[1777544770285,48.38,75972.35,11.0,0.00211,0.0,0.36462]
[1777544775320,48.38,75972.4,11.0,0.00211,0.0,0.36464]
[1777544780357,48.38,75972.4,11.0,0.00211,0.0,0.36464]
[1777544789419,48.38,75977.36,11.0,0.00212,0.0,0.36662]
[1777544794455,48.38,75977.5,11.0,0.00212,0.0,0.36605]
[1777544799490,48.38,75977.5,11.0,0.00212,0.0,0.36605]
[1777544804526,48.38,75977.54,11.0,0.00212,0.0,0.36607]
[1777544809561,48.38,75976.39,11.0,0.00212,0.0,0.36561]
[1777544814596,48.38,75981.31,11.0,0.00213,0.0,0.36758]
[1777544819631,48.38,75981.0,11.0,0.00213,0.0,0.36745]
[1777544824666,48.38,75986.99,11.0,0.00214,0.0,0.36986]
[1777544829701,48.38,75989.62,11.0,0.00215,0.0,0.37093]
[1777544834736,48.38,75987.62,11.0,0.00214,0.0,0.37012]
[1777544839771,48.38,75987.66,11.0,0.00214,0.0,0.37013]
[1777544844807,48.38,75988.18,11.0,0.00215,0.0,0.37034]
[1777544849842,48.38,75993.42,11.0,0.00216,0.0,0.37246]
[1777544854877,48.38,75998.45,11.0,0.00217,0.0,0.37388]
[1777544859912,48.38,76001.47,11.0,0.00218,0.0,0.37511]
[1777544864947,48.38,76001.29,11.0,0.00218,0.0,0.37504]
[1777544869982,48.38,76001.39,11.0,0.00218,0.0,0.37508]
[1777544875018,48.38,76001.93,11.0,0.00218,0.0,0.3753]
[1777544880053,48.38,76000.07,11.0,0.00217,0.0,0.37454]
[1777544885088,48.38,75998.38,11.0,0.00217,0.0,0.37385]
[1777544890123,48.38,75995.94,11.0,0.00216,0.0,0.37286]
[1777544895158,48.38,75988.43,11.0,0.00214,0.0,0.36982]
[1777544900193,48.38,75987.14,11.0,0.00214,0.0,0.3693]
[1777544906234,48.38,75985.52,11.0,0.00214,0.0,0.36865]
[1777544911270,48.38,75976.8,11.0,0.00211,0.0,0.36453]
[1777544916305,48.38,75971.97,11.0,0.0021,0.0,0.36261]
[1777544921340,48.38,75970.97,11.0,0.0021,0.0,0.36222]
[1777544926375,48.38,75965.35,11.0,0.00208,0.0,0.35999]
[1777544931410,48.38,75967.22,11.0,0.00209,0.0,0.36073]
[1777544937452,48.38,75967.22,11.0,0.00209,0.0,0.36073]
[1777544942487,48.38,75965.76,11.0,0.00208,0.0,0.36016]
[1777544947524,48.38,75966.13,11.0,0.00208,0.0,0.3603]
[1777544952559,48.38,75961.89,11.0,0.00207,0.0,0.35863]
[1777544954021,48.38,75961.89,11.0,0.00207,0.0,0.35863]
[1777544957697,48.38,75960.65,11.0,0.00207,0.0,0.35815]
[1777544963636,48.38,75955.38,11.0,0.00206,0.0,0.35608]
[1777544968672,48.38,75956.81,11.0,0.00206,0.0,0.35664]
[1777544973707,48.38,75955.88,11.0,0.00205,0.0,0.35567]
[1777544978742,48.38,75955.35,11.0,0.00205,0.0,0.35546]
[1777544983776,48.38,75955.5,11.0,0.00205,0.0,0.35552]
[1777544988812,48.38,75955.71,11.0,0.00205,0.0,0.3556]
[1777544993847,48.38,75956.69,11.0,0.00206,0.0,0.35599]
[1777544998882,48.38,75956.66,11.0,0.00206,0.0,0.35597]
[1777545000736,48.38,75959.67,11.0,0.00206,0.0,0.35715]
[1777545001403,48.38,75966.54,11.0,0.00208,0.0,0.35985]
[1777545003718,48.38,75986.74,11.0,0.00213,0.0,0.36789]
[1777545005140,48.38,76001.78,11.0,0.00217,0.0,0.37397]
[1777545005317,48.38,76001.78,11.0,0.00217,0.0,0.37397]
[1777545011078,48.38,76007.29,11.0,0.00218,0.0,0.37622]
[1777545017669,48.38,76006.46,11.0,0.00218,0.0,0.37588]
[1777545023643,48.38,76008.05,11.0,0.00219,0.0,0.37653]
[1777545029109,48.38,76009.62,11.0,0.00219,0.0,0.37718]
[1777545034146,48.38,76008.49,11.0,0.00218,0.0,0.37608]
[1777545039181,48.38,76009.46,11.0,0.00219,0.0,0.37647]
[1777545044216,48.38,76012.67,11.0,0.00219,0.0,0.37779]
[1777545049251,48.38,76013.04,11.0,0.0022,0.0,0.37794]
[1777545054286,48.38,76014.04,11.0,0.0022,0.0,0.37836]
[1777545060329,48.38,76013.82,11.0,0.0022,0.0,0.37827]
[1777545065366,48.38,76018.08,11.0,0.00221,0.0,0.38002]
[1777545070401,48.38,76023.12,11.0,0.00222,0.0,0.38211]
[1777545075436,48.38,76023.73,11.0,0.00222,0.0,0.38236]
[1777545081478,48.38,76029.37,11.0,0.00224,0.0,0.38471]
[1777545086516,48.38,76028.44,11.0,0.00224,0.0,0.38432]
[1777545088672,48.38,76022.17,11.0,0.00222,0.0,0.38172]
[1777545089500,48.38,76020.75,11.0,0.00222,0.0,0.38113]
[1777545094572,48.38,76019.33,11.0,0.00221,0.0,0.3799]
[1777545099607,48.38,76020.78,11.0,0.00221,0.0,0.3805]
[1777545104642,48.38,76023.89,11.0,0.00222,0.0,0.38179]
[1777545109677,48.38,76020.61,11.0,0.00221,0.0,0.38043]
[1777545114714,48.38,76016.99,11.0,0.0022,0.0,0.37893]
[1777545119749,48.38,76017.65,11.0,0.0022,0.0,0.3792]
[1777545122775,48.38,75996.56,11.0,0.00215,0.0,0.37059]
[1777545127810,48.38,76009.19,11.0,0.00218,0.0,0.37573]
[1777545132845,48.38,76015.42,11.0,0.0022,0.0,0.37829]
[1777545137880,48.38,76021.75,11.0,0.00221,0.0,0.3809]
[1777545142915,48.38,76025.91,11.0,0.00223,0.0,0.38263]
[1777545147949,48.38,76027.2,11.0,0.00223,0.0,0.38316]
[1777545152985,48.38,76023.76,11.0,0.00222,0.0,0.38109]
[1777545158020,48.38,76024.5,11.0,0.00222,0.0,0.3814]
[1777545163055,48.38,76035.97,11.0,0.00225,0.0,0.38618]
[1777545168090,48.38,76040.74,11.0,0.00226,0.0,0.38818]
[1777545173125,48.38,76042.53,11.0,0.00227,0.0,0.38894]
[1777545178160,48.38,76046.04,11.0,0.00228,0.0,0.39042]
[1777545183195,48.38,76045.19,11.0,0.00227,0.0,0.39006]
[1777545186421,48.38,76045.79,11.0,0.00227,0.0,0.39031]
[1777545192258,48.38,76063.1,11.0,0.00232,0.0,0.3977]
[1777545193301,48.38,76063.1,11.0,0.00232,0.0,0.3977]
[1777545194031,48.38,76063.49,11.0,0.00232,0.0,0.39786]
[1777545194775,48.38,76060.19,11.0,0.00231,0.0,0.39645]
[1777545195546,48.38,76059.54,11.0,0.00231,0.0,0.39617]
[1777545199433,48.38,76052.78,11.0,0.00229,0.0,0.39328]
[1777545205349,48.38,76059.32,11.0,0.00231,0.0,0.39607]
[1777545210384,48.38,76058.69,11.0,0.00231,0.0,0.3958]
[1777545211129,48.38,76058.69,11.0,0.00231,0.0,0.3958]
[1777545215505,48.38,76066.02,11.0,0.00233,0.0,0.39829]
[1777545216780,48.38,76066.02,11.0,0.00233,0.0,0.39829]
[1777545218379,48.38,76059.95,11.0,0.00231,0.0,0.39568]
[1777545221235,48.38,76061.98,11.0,0.00231,0.0,0.39655]
[1777545226496,48.38,76073.33,11.0,0.00235,0.0,0.40144]
[1777545231531,48.38,76072.46,11.0,0.00234,0.0,0.40107]
[1777545236566,48.38,76068.26,11.0,0.00233,0.0,0.39925]
[1777545241601,48.38,76066.39,11.0,0.00233,0.0,0.39845]
[1777545245631,48.38,76050.94,11.0,0.00228,0.0,0.39184]
[1777545250664,48.38,76042.27,11.0,0.00226,0.0,0.38817]
[1777545255699,48.38,76043.9,11.0,0.00227,0.0,0.38886]
[1777545260735,48.38,76039.92,11.0,0.00226,0.0,0.38719]
[1777545265770,48.38,76039.49,11.0,0.00225,0.0,0.387]
[1777545270805,48.38,76037.46,11.0,0.00225,0.0,0.38615]
[1777545275840,48.38,76037.64,11.0,0.00225,0.0,0.38558]
[1777545280875,48.38,76037.49,11.0,0.00225,0.0,0.38552]
[1777545285912,48.38,76037.86,11.0,0.00225,0.0,0.38567]
[1777545290946,48.38,76037.31,11.0,0.00224,0.0,0.38544]
[1777545295981,48.38,76033.95,11.0,0.00224,0.0,0.38404]
[1777545301017,48.38,76029.31,11.0,0.00222,0.0,0.3821]
[1777545306052,48.38,76031.36,11.0,0.00223,0.0,0.38296]
[1777545309073,48.38,76015.89,11.0,0.00219,0.0,0.37657]
[1777545314108,48.38,76013.7,11.0,0.00218,0.0,0.37567]
[1777545319143,48.38,76026.57,11.0,0.00222,0.0,0.38097]
[1777545324178,48.38,76031.1,11.0,0.00223,0.0,0.38285]
[1777545329212,48.38,76031.92,11.0,0.00223,0.0,0.38319]
[1777545335255,48.38,76038.19,11.0,0.00224,0.0,0.38516]
[1777545340290,48.38,76053.51,11.0,0.00228,0.0,0.39162]
[1777545345325,48.38,76061.42,11.0,0.00231,0.0,0.39499]
[1777545350360,48.38,76062.22,11.0,0.00231,0.0,0.39533]
[1777545355394,48.38,76065.08,11.0,0.00232,0.0,0.39655]
[1777545360430,48.38,76071.62,11.0,0.00233,0.0,0.39937]
[1777545365465,48.38,76066.88,11.0,0.00232,0.0,0.39733]
[1777545370500,48.38,76068.65,11.0,0.00233,0.0,0.39809]
[1777545375535,48.38,76069.15,11.0,0.00233,0.0,0.3983]
[1777545380570,48.38,76073.47,11.0,0.00234,0.0,0.40017]
[1777545385604,48.38,76076.42,11.0,0.00235,0.0,0.40144]
[1777545390641,48.38,76083.16,11.0,0.00237,0.0,0.40438]
[1777545395676,48.38,76077.29,11.0,0.00235,0.0,0.40115]
[1777545400714,48.38,76072.99,11.0,0.00233,0.0,0.39929]
[1777545405749,48.38,76071.48,11.0,0.00233,0.0,0.39864]
[1777545410785,48.38,76071.68,11.0,0.00233,0.0,0.39873]
[1777545415824,48.38,76069.42,11.0,0.00232,0.0,0.39775]
[1777545420859,48.38,76059.4,11.0,0.0023,0.0,0.39346]
[1777545425893,48.38,76054.5,11.0,0.00228,0.0,0.39138]
[1777545430929,48.38,76054.53,11.0,0.00228,0.0,0.39139]
[1777545435964,48.38,76049.87,11.0,0.00227,0.0,0.38942]
[1777545440999,48.38,76047.54,11.0,0.00226,0.0,0.38844]
[1777545446034,48.38,76041.35,11.0,0.00225,0.0,0.38583]
[1777545451068,48.38,76041.05,11.0,0.00224,0.0,0.38506]
[1777545456104,48.38,76044.33,11.0,0.00225,0.0,0.38643]
[1777545461139,48.38,76046.03,11.0,0.00226,0.0,0.38715]
[1777545466174,48.38,76050.73,11.0,0.00227,0.0,0.38913]
[1777545471209,48.38,76050.39,11.0,0.00227,0.0,0.38898]
[1777545476244,48.38,76059.53,11.0,0.00229,0.0,0.39286]
[1777545481279,48.38,76059.56,11.0,0.00229,0.0,0.39287]
[1777545486314,48.38,76054.67,11.0,0.00228,0.0,0.39079]
[1777545491349,48.38,76055.53,11.0,0.00228,0.0,0.39116]
[1777545496383,48.38,76053.65,11.0,0.00228,0.0,0.39036]
[1777545501419,48.38,76052.12,11.0,0.00227,0.0,0.38972]
[1777545506454,48.38,76051.95,11.0,0.00227,0.0,0.38964]
[1777545511489,48.38,76051.47,11.0,0.00227,0.0,0.38879]
[1777545516524,48.38,76048.07,11.0,0.00226,0.0,0.38735]
[1777545521559,48.38,76045.63,11.0,0.00225,0.0,0.38633]
[1777545526593,48.38,76046.79,11.0,0.00226,0.0,0.38682]
[1777545531646,48.38,76049.19,11.0,0.00226,0.0,0.38783]
[1777545536667,48.38,76068.07,11.0,0.00231,0.0,0.39585]
[1777545541704,48.38,76065.25,11.0,0.0023,0.0,0.39464]
[1777545546739,48.38,76060.26,11.0,0.00229,0.0,0.39251]
[1777545551773,48.38,76058.67,11.0,0.00229,0.0,0.39183]
[1777545556809,48.38,76052.54,11.0,0.00227,0.0,0.38924]
[1777545561848,48.38,76048.25,11.0,0.00226,0.0,0.38743]
[1777545566883,48.38,76034.86,11.0,0.00222,0.0,0.38183]
[1777545571918,48.38,76033.53,11.0,0.00222,0.0,0.38064]
[1777545576955,48.38,76033.68,11.0,0.00222,0.0,0.3807]
[1777545581988,48.38,76033.86,11.0,0.00222,0.0,0.38077]
[1777545587023,48.38,76035.66,11.0,0.00222,0.0,0.38152]
[1777545592058,48.38,76046.54,11.0,0.00225,0.0,0.38606]
[1777545597094,48.38,76045.64,11.0,0.00225,0.0,0.38568]
[1777545602129,48.38,76041.2,11.0,0.00224,0.0,0.38383]
[1777545607167,48.38,76043.34,11.0,0.00224,0.0,0.38472]
[1777545612205,48.38,76038.84,11.0,0.00223,0.0,0.38284]
[1777545617241,48.38,76036.24,11.0,0.00222,0.0,0.38176]
[1777545622277,48.38,76027.17,11.0,0.0022,0.0,0.37801]
[1777545628319,48.38,76026.39,11.0,0.0022,0.0,0.37769]
[1777545633354,48.38,76026.62,11.0,0.00219,0.0,0.37714]
[1777545638389,48.38,76026.39,11.0,0.00219,0.0,0.37705]
[1777545643424,48.38,76026.67,11.0,0.00219,0.0,0.37716]
[1777545648459,48.38,76030.14,11.0,0.0022,0.0,0.37859]
[1777545653494,48.38,76032.73,11.0,0.00221,0.0,0.37966]
[1777545658529,48.38,76032.2,11.0,0.00221,0.0,0.37944]
[1777545663564,48.38,76030.35,11.0,0.0022,0.0,0.37868]
[1777545668599,48.38,76030.78,11.0,0.00221,0.0,0.37886]
[1777545674640,48.38,76030.7,11.0,0.00221,0.0,0.37882]
[1777545679676,48.38,76030.92,11.0,0.00221,0.0,0.37891]
[1777545684712,48.38,76030.22,11.0,0.0022,0.0,0.37863]
[1777545689747,48.38,76030.35,11.0,0.0022,0.0,0.37868]
[1777545694781,48.38,76025.47,11.0,0.00219,0.0,0.37603]
[1777545699818,48.38,76027.26,11.0,0.00219,0.0,0.37677]
[1777545704853,48.38,76019.8,11.0,0.00217,0.0,0.37371]
[1777545709888,48.38,76003.51,11.0,0.00213,0.0,0.36712]
[1777545714923,48.38,75999.92,11.0,0.00212,0.0,0.36568]
[1777545719957,48.38,76001.99,11.0,0.00213,0.0,0.36651]
[1777545724993,48.38,76004.31,11.0,0.00213,0.0,0.36744]
[1777545730029,48.38,76000.51,11.0,0.00212,0.0,0.36592]
[1777545735064,48.38,76003.28,11.0,0.00213,0.0,0.36703]
[1777545740103,48.38,76005.88,11.0,0.00214,0.0,0.36807]
[1777545745138,48.38,76007.28,11.0,0.00214,0.0,0.36864]
[1777545750173,48.38,76014.36,11.0,0.00216,0.0,0.3715]
[1777545755208,48.38,76014.44,11.0,0.00216,0.0,0.3709]
[1777545760243,48.38,76012.43,11.0,0.00215,0.0,0.37009]
[1777545765277,48.38,76012.74,11.0,0.00215,0.0,0.37021]
[1777545770314,48.38,76022.64,11.0,0.00218,0.0,0.37424]
[1777545775349,48.38,76024.82,11.0,0.00218,0.0,0.37513]
[1777545780387,48.38,76005.35,11.0,0.00213,0.0,0.36723]
[1777545785428,48.38,75989.99,11.0,0.00209,0.0,0.36111]
[1777545790464,48.38,75985.69,11.0,0.00208,0.0,0.35941]
[1777545795498,48.38,75987.08,11.0,0.00209,0.0,0.35996]
[1777545800534,48.38,75989.87,11.0,0.00209,0.0,0.36106]
[1777545805570,48.38,75990.32,11.0,0.00209,0.0,0.36124]
[1777545810605,48.38,75990.56,11.0,0.0021,0.0,0.36133]
[1777545815640,48.38,75989.17,11.0,0.00209,0.0,0.36016]
[1777545820675,48.38,75991.6,11.0,0.00209,0.0,0.36113]
[1777545825710,48.38,75998.08,11.0,0.00211,0.0,0.3637]
[1777545831752,48.38,75998.04,11.0,0.00211,0.0,0.36368]
[1777545836786,48.38,75998.66,11.0,0.00211,0.0,0.36393]
[1777545841822,48.38,76007.92,11.0,0.00214,0.0,0.36764]
[1777545846857,48.38,76010.69,11.0,0.00214,0.0,0.36876]
[1777545851892,48.38,76012.04,11.0,0.00215,0.0,0.3693]
[1777545856927,48.38,76012.07,11.0,0.00215,0.0,0.36931]
[1777545861962,48.38,76012.82,11.0,0.00215,0.0,0.36962]
[1777545866997,48.38,76012.0,11.0,0.00215,0.0,0.36928]
[1777545872031,48.38,76017.29,11.0,0.00216,0.0,0.37079]
[1777545877067,48.38,76017.52,11.0,0.00216,0.0,0.37089]
[1777545882103,48.38,76015.83,11.0,0.00215,0.0,0.3702]
[1777545887138,48.38,76008.8,11.0,0.00213,0.0,0.36737]
[1777545892173,48.38,76010.48,11.0,0.00214,0.0,0.36804]
[1777545897209,48.38,76012.29,11.0,0.00214,0.0,0.36877]
[1777545902244,48.38,76028.17,11.0,0.00218,0.0,0.37523]
[1777545907279,48.38,76026.33,11.0,0.00218,0.0,0.37447]
[1777545912316,48.38,76031.63,11.0,0.00219,0.0,0.37665]
[1777545917455,48.38,76032.4,11.0,0.00219,0.0,0.37696]
[1777545923394,48.38,76032.22,11.0,0.00219,0.0,0.37689]
[1777545928428,48.38,76032.81,11.0,0.0022,0.0,0.37713]
[1777545933463,48.38,76029.85,11.0,0.00218,0.0,0.37528]
[1777545938499,48.38,76028.79,11.0,0.00218,0.0,0.37484]
[1777545943534,48.38,76027.38,11.0,0.00218,0.0,0.37427]
[1777545948568,48.38,76025.78,11.0,0.00217,0.0,0.37361]
[1777545953604,48.38,76023.25,11.0,0.00217,0.0,0.37258]
[1777545958639,48.38,76024.57,11.0,0.00217,0.0,0.37312]
[1777545963674,48.38,76028.51,11.0,0.00218,0.0,0.37473]
[1777545968710,48.38,76029.26,11.0,0.00218,0.0,0.37504]
[1777545973745,48.38,76029.85,11.0,0.00218,0.0,0.37528]
[1777545978780,48.38,76029.59,11.0,0.00218,0.0,0.37517]
[1777545983815,48.38,76029.68,11.0,0.00218,0.0,0.37521]
[1777545988850,48.38,76028.0,11.0,0.00218,0.0,0.37452]
[1777545993885,48.38,76026.72,11.0,0.00217,0.0,0.37336]
[1777545998920,48.38,76029.39,11.0,0.00218,0.0,0.37445]
[1777546003955,48.38,76028.68,11.0,0.00218,0.0,0.37416]
[1777546008989,48.38,76027.97,11.0,0.00218,0.0,0.37387]
[1777546014025,48.38,76028.46,11.0,0.00218,0.0,0.37407]
[1777546019060,48.38,76024.21,11.0,0.00217,0.0,0.37234]
[1777546024095,48.38,76025.45,11.0,0.00217,0.0,0.37284]
[1777546029130,48.38,76029.35,11.0,0.00218,0.0,0.37443]
[1777546034165,48.38,76035.43,11.0,0.0022,0.0,0.37693]
[1777546039200,48.38,76037.08,11.0,0.0022,0.0,0.37761]
[1777546044235,48.38,76038.82,11.0,0.0022,0.0,0.37832]
[1777546049270,48.38,76043.48,11.0,0.00222,0.0,0.38025]
[1777546054304,48.38,76038.35,11.0,0.0022,0.0,0.37749]
[1777546059340,48.38,76037.11,11.0,0.0022,0.0,0.37698]
[1777546064375,48.38,76035.96,11.0,0.00219,0.0,0.37651]
[1777546069410,48.38,76036.25,11.0,0.00219,0.0,0.37663]
[1777546074445,48.38,76023.4,11.0,0.00216,0.0,0.37138]
[1777546079480,48.38,76023.55,11.0,0.00216,0.0,0.37144]
[1777546084515,48.38,76023.78,11.0,0.00216,0.0,0.37153]
[1777546089550,48.38,76026.97,11.0,0.00217,0.0,0.37283]
[1777546094585,48.38,76026.85,11.0,0.00217,0.0,0.37278]
[1777546099620,48.38,76025.79,11.0,0.00217,0.0,0.37235]
[1777546104655,48.38,76025.59,11.0,0.00217,0.0,0.37227]
[1777546109689,48.38,76025.52,11.0,0.00217,0.0,0.37224]
[1777546114724,48.38,76025.36,11.0,0.00216,0.0,0.37154]
[1777546119759,48.38,76024.12,11.0,0.00216,0.0,0.37104]
[1777546124795,48.38,76021.07,11.0,0.00215,0.0,0.3698]
[1777546129832,48.38,76020.57,11.0,0.00215,0.0,0.3696]
[1777546134867,48.38,76024.06,11.0,0.00216,0.0,0.37101]
[1777546139902,48.38,76025.05,11.0,0.00216,0.0,0.37141]
[1777546144936,48.38,76024.64,11.0,0.00216,0.0,0.37125]
[1777546149972,48.38,76026.97,11.0,0.00217,0.0,0.37219]
[1777546155009,48.38,76030.57,11.0,0.00218,0.0,0.37366]
[1777546160047,48.38,76032.22,11.0,0.00218,0.0,0.37433]
[1777546165083,48.38,76032.15,11.0,0.00218,0.0,0.37431]
[1777546170118,48.38,76032.06,11.0,0.00218,0.0,0.37427]
[1777546174146,48.38,76012.84,11.0,0.00213,0.0,0.36586]
[1777546179180,48.38,76012.04,11.0,0.00212,0.0,0.36554]
[1777546184216,48.38,76018.51,11.0,0.00214,0.0,0.36814]
[1777546189464,48.38,76014.11,11.0,0.00213,0.0,0.36637]
[1777546195293,48.38,76010.63,11.0,0.00212,0.0,0.36497]
[1777546200328,48.38,76004.63,11.0,0.00211,0.0,0.36258]
[1777546205365,48.38,76000.42,11.0,0.0021,0.0,0.36091]
[1777546210400,48.38,75986.39,11.0,0.00206,0.0,0.35539]
[1777546215435,48.38,75990.31,11.0,0.00207,0.0,0.35692]
[1777546220469,48.38,75992.22,11.0,0.00207,0.0,0.35767]
[1777546225505,48.38,75999.46,11.0,0.00209,0.0,0.36053]
[1777546230540,48.38,75999.83,11.0,0.00209,0.0,0.36067]
[1777546235575,48.38,75999.37,11.0,0.00209,0.0,0.35987]
[1777546240610,48.38,75999.44,11.0,0.00209,0.0,0.3599]
[1777546245645,48.38,75999.31,11.0,0.00209,0.0,0.35985]
[1777546250684,48.38,75998.74,11.0,0.00209,0.0,0.35962]
[1777546255725,48.38,75995.55,11.0,0.00208,0.0,0.35837]
[1777546260760,48.38,75999.14,11.0,0.00209,0.0,0.35978]
[1777546265795,48.38,76000.22,11.0,0.00209,0.0,0.36021]
[1777546270830,48.38,76004.89,11.0,0.0021,0.0,0.36206]
[1777546275865,48.38,76004.2,11.0,0.0021,0.0,0.36179]
[1777546280900,48.38,76004.21,11.0,0.0021,0.0,0.36179]
[1777546285937,48.38,76004.13,11.0,0.0021,0.0,0.36176]
[1777546290972,48.38,76003.56,11.0,0.0021,0.0,0.36153]
[1777546296007,48.38,76003.58,11.0,0.0021,0.0,0.36092]
[1777546301042,48.38,76003.6,11.0,0.0021,0.0,0.36093]
[1777546308091,48.38,76005.49,11.0,0.0021,0.0,0.36168]
[1777546313126,48.38,76013.54,11.0,0.00212,0.0,0.36489]
[1777546318162,48.38,76014.92,11.0,0.00212,0.0,0.36544]
[1777546323197,48.38,76015.96,11.0,0.00213,0.0,0.36586]
[1777546328232,48.38,76022.79,11.0,0.00214,0.0,0.3686]
[1777546333266,48.38,76024.15,11.0,0.00215,0.0,0.36915]
[1777546338303,48.38,76014.64,11.0,0.00212,0.0,0.36533]
[1777546343340,48.38,76009.82,11.0,0.00211,0.0,0.3634]
[1777546348375,48.38,76007.79,11.0,0.00211,0.0,0.36259]
[1777546353410,48.38,76008.69,11.0,0.00211,0.0,0.36233]
[1777546358445,48.38,76007.95,11.0,0.0021,0.0,0.36203]
[1777546363479,48.38,76010.37,11.0,0.00211,0.0,0.363]
[1777546368515,48.38,76008.25,11.0,0.0021,0.0,0.36215]
[1777546373550,48.38,76003.29,11.0,0.00209,0.0,0.36019]
[1777546378584,48.38,76001.02,11.0,0.00209,0.0,0.35929]
[1777546383619,48.38,75999.96,11.0,0.00208,0.0,0.35887]
[1777546388655,48.38,76003.35,11.0,0.00209,0.0,0.36021]
[1777546393689,48.38,76002.49,11.0,0.00209,0.0,0.35987]
[1777546398724,48.38,75999.89,11.0,0.00208,0.0,0.35884]
[1777546403760,48.38,76001.91,11.0,0.00209,0.0,0.35964]
[1777546408794,48.38,76002.09,11.0,0.00209,0.0,0.35971]
[1777546413830,48.38,75999.48,11.0,0.00208,0.0,0.35806]
[1777546419872,48.38,76000.21,11.0,0.00208,0.0,0.35835]
[1777546424907,48.38,75999.04,11.0,0.00208,0.0,0.35789]
[1777546429945,48.38,75999.0,11.0,0.00208,0.0,0.35788]
[1777546435008,48.38,75998.92,11.0,0.00208,0.0,0.35784]
[1777546440018,48.38,76003.22,11.0,0.00209,0.0,0.35954]
[1777546445051,48.38,76014.18,11.0,0.00212,0.0,0.36389]
[1777546450086,48.38,76014.24,11.0,0.00212,0.0,0.36392]
[1777546455122,48.38,76014.64,11.0,0.00212,0.0,0.36408]
[1777546460158,48.38,76017.55,11.0,0.00212,0.0,0.36524]
[1777546465193,48.38,76017.22,11.0,0.00212,0.0,0.36511]
[1777546470228,48.38,76017.25,11.0,0.00212,0.0,0.36512]
[1777546475263,48.38,76016.61,11.0,0.00212,0.0,0.36424]
[1777546480298,48.38,76017.51,11.0,0.00212,0.0,0.3646]
[1777546485335,48.38,76018.21,11.0,0.00212,0.0,0.36488]
[1777546490372,48.38,76016.76,11.0,0.00212,0.0,0.3643]
[1777546495407,48.38,76016.57,11.0,0.00212,0.0,0.36422]
[1777546500442,48.38,76015.48,11.0,0.00212,0.0,0.36379]
[1777546505477,48.38,76015.94,11.0,0.00212,0.0,0.36397]
[1777546510511,48.38,76018.95,11.0,0.00212,0.0,0.36518]
[1777546516554,48.38,76019.1,11.0,0.00212,0.0,0.36524]
[1777546521589,48.38,76019.27,11.0,0.00212,0.0,0.3653]
[1777546526624,48.38,76017.86,11.0,0.00212,0.0,0.36474]
[1777546531659,48.38,76015.77,11.0,0.00211,0.0,0.36328]
[1777546537701,48.38,76014.9,11.0,0.00211,0.0,0.36293]
[1777546542737,48.38,76015.23,11.0,0.00211,0.0,0.36306]
[1777546547772,48.38,76012.98,11.0,0.00211,0.0,0.36217]
[1777546552809,48.38,76012.63,11.0,0.0021,0.0,0.36203]
[1777546557844,48.38,76013.06,11.0,0.00211,0.0,0.3622]
[1777546562879,48.38,76001.69,11.0,0.00208,0.0,0.3577]
[1777546567917,48.38,75994.69,11.0,0.00206,0.0,0.35496]
[1777546572952,48.38,75993.72,11.0,0.00206,0.0,0.35458]
[1777546577986,48.38,75990.76,11.0,0.00205,0.0,0.35342]
[1777546583021,48.38,75984.16,11.0,0.00203,0.0,0.35086]
[1777546588057,48.38,75985.01,11.0,0.00204,0.0,0.35119]
[1777546593092,48.38,75984.64,11.0,0.00203,0.0,0.35044]
[1777546598360,48.38,75984.54,11.0,0.00203,0.0,0.3504]
[1777546604168,48.38,75985.0,11.0,0.00203,0.0,0.35058]
[1777546609204,48.38,75986.51,11.0,0.00204,0.0,0.35117]
[1777546616253,48.38,75986.68,11.0,0.00204,0.0,0.35123]
[1777546621288,48.38,75987.39,11.0,0.00204,0.0,0.35151]
[1777546626322,48.38,75993.73,11.0,0.00205,0.0,0.35397]
[1777546631359,48.38,75997.87,11.0,0.00206,0.0,0.35559]
[1777546636394,48.38,75996.89,11.0,0.00206,0.0,0.3552]
[1777546641429,48.38,75998.57,11.0,0.00207,0.0,0.35586]
[1777546646464,48.38,75997.87,11.0,0.00206,0.0,0.35559]
[1777546651499,48.38,75995.02,11.0,0.00205,0.0,0.35386]
[1777546656534,48.38,75995.81,11.0,0.00206,0.0,0.35417]
[1777546661569,48.38,75999.21,11.0,0.00206,0.0,0.3555]
[1777546666605,48.38,75999.12,11.0,0.00206,0.0,0.35546]
[1777546671640,48.38,75998.91,11.0,0.00206,0.0,0.35538]
[1777546676675,48.38,75997.91,11.0,0.00206,0.0,0.35499]
[1777546681710,48.38,75996.35,11.0,0.00206,0.0,0.35438]
[1777546686745,48.38,75995.22,11.0,0.00205,0.0,0.35394]
[1777546691780,48.38,75995.23,11.0,0.00205,0.0,0.35394]
[1777546696815,48.38,75992.87,11.0,0.00205,0.0,0.35303]
[1777546701850,48.38,75991.4,11.0,0.00204,0.0,0.35245]
[1777546706886,48.38,75991.73,11.0,0.00205,0.0,0.35258]
[1777546711922,48.38,75992.46,11.0,0.00204,0.0,0.35226]
[1777546716957,48.38,75992.66,11.0,0.00204,0.0,0.35233]
[1777546721992,48.38,75991.65,11.0,0.00204,0.0,0.35194]
[1777546727027,48.38,75991.83,11.0,0.00204,0.0,0.35201]
[1777546732062,48.38,75991.67,11.0,0.00204,0.0,0.35195]
[1777546738104,48.38,75991.83,11.0,0.00204,0.0,0.35201]
[1777546743139,48.38,75990.78,11.0,0.00204,0.0,0.3516]
[1777546748174,48.38,75991.71,11.0,0.00204,0.0,0.35196]
[1777546753209,48.38,75993.82,11.0,0.00205,0.0,0.35278]
[1777546758244,48.38,76003.99,11.0,0.00207,0.0,0.35676]
[1777546763278,48.38,76003.14,11.0,0.00207,0.0,0.35643]
[1777546768314,48.38,76002.19,11.0,0.00207,0.0,0.35605]
[1777546773349,48.38,76002.69,11.0,0.00207,0.0,0.35563]
[1777546778384,48.38,76009.86,11.0,0.00208,0.0,0.35845]
[1777546783419,48.38,76010.2,11.0,0.00208,0.0,0.35859]
[1777546788453,48.38,76010.37,11.0,0.00208,0.0,0.35865]
[1777546793489,48.38,76008.33,11.0,0.00208,0.0,0.35785]
[1777546798524,48.38,75999.5,11.0,0.00206,0.0,0.35439]
[1777546803558,48.38,76011.32,11.0,0.00209,0.0,0.35903]
[1777546806580,48.38,76027.72,11.0,0.00213,0.0,0.36556]
[1777546810613,48.38,76050.71,11.0,0.00219,0.0,0.37488]
[1777546813634,48.38,76028.29,11.0,0.00213,0.0,0.36579]
[1777546818669,48.38,76021.47,11.0,0.00211,0.0,0.36306]
[1777546823704,48.38,76022.04,11.0,0.00211,0.0,0.36328]
[1777546828739,48.38,76018.74,11.0,0.00211,0.0,0.36197]
[1777546833774,48.38,76015.32,11.0,0.00209,0.0,0.35999]
[1777546838809,48.38,76004.74,11.0,0.00207,0.0,0.35582]
[1777546843844,48.38,76005.27,11.0,0.00207,0.0,0.35603]
[1777546848879,48.38,76006.67,11.0,0.00207,0.0,0.35658]
[1777546853914,48.38,76019.75,11.0,0.0021,0.0,0.36175]
[1777546858949,48.38,76023.3,11.0,0.00211,0.0,0.36316]
[1777546863984,48.38,76020.22,11.0,0.00211,0.0,0.36194]
[1777546869019,48.38,76020.76,11.0,0.00211,0.0,0.36215]
[1777546874055,48.38,76025.12,11.0,0.00212,0.0,0.36389]
[1777546879090,48.38,76028.14,11.0,0.00213,0.0,0.3651]
[1777546884125,48.38,76036.72,11.0,0.00215,0.0,0.36855]
[1777546889160,48.38,76029.3,11.0,0.00213,0.0,0.36556]
[1777546894195,48.38,76027.13,11.0,0.00212,0.0,0.36407]
[1777546899230,48.38,76028.17,11.0,0.00212,0.0,0.36448]
[1777546904269,48.38,76029.48,11.0,0.00213,0.0,0.36501]
[1777546909304,48.38,76028.34,11.0,0.00212,0.0,0.36455]
[1777546914339,48.38,76030.63,11.0,0.00213,0.0,0.36547]
[1777546919373,48.38,76029.36,11.0,0.00213,0.0,0.36496]
[1777546924409,48.38,76028.57,11.0,0.00212,0.0,0.36464]
[1777546929444,48.38,76028.8,11.0,0.00212,0.0,0.36474]
[1777546934478,48.38,76026.11,11.0,0.00212,0.0,0.36366]
[1777546939514,48.38,76038.75,11.0,0.00215,0.0,0.36874]
[1777546944549,48.38,76030.96,11.0,0.00213,0.0,0.3656]
[1777546949583,48.38,76022.72,11.0,0.00211,0.0,0.36231]
[1777546954621,48.38,76024.49,11.0,0.00211,0.0,0.36239]
[1777546959655,48.38,76034.04,11.0,0.00213,0.0,0.36621]
[1777546964691,48.38,76039.62,11.0,0.00215,0.0,0.36846]
[1777546969727,48.38,76046.62,11.0,0.00217,0.0,0.3713]
[1777546974766,48.38,76050.85,11.0,0.00218,0.0,0.37302]
[1777546979802,48.38,76050.89,11.0,0.00218,0.0,0.37304]
[1777546984837,48.38,76054.56,11.0,0.00219,0.0,0.37454]
[1777546989872,48.38,76052.36,11.0,0.00218,0.0,0.37364]
[1777546994906,48.38,76051.63,11.0,0.00218,0.0,0.37334]
[1777546999942,48.38,76045.28,11.0,0.00216,0.0,0.37075]
[1777547004976,48.38,76045.01,11.0,0.00216,0.0,0.37064]
[1777547010015,48.38,76045.42,11.0,0.00216,0.0,0.37081]
[1777547014042,48.38,76030.85,11.0,0.00212,0.0,0.3643]
[1777547019077,48.38,76031.78,11.0,0.00212,0.0,0.36468]
[1777547024112,48.38,76032.15,11.0,0.00213,0.0,0.36482]
[1777547029147,48.38,76032.01,11.0,0.00212,0.0,0.36477]
[1777547034182,48.38,76033.06,11.0,0.00213,0.0,0.36519]
[1777547039217,48.38,76034.95,11.0,0.00213,0.0,0.36595]
[1777547044252,48.38,76046.98,11.0,0.00216,0.0,0.37081]
[1777547049287,48.38,76053.65,11.0,0.00218,0.0,0.37353]
[1777547054321,48.38,76054.39,11.0,0.00218,0.0,0.37383]
[1777547060364,48.38,76054.99,11.0,0.00218,0.0,0.37408]
[1777547065399,48.38,76055.13,11.0,0.00218,0.0,0.37413]
[1777547073454,48.38,76055.07,11.0,0.00218,0.0,0.37347]
[1777547078490,48.38,76054.94,11.0,0.00218,0.0,0.37342]
[1777547084531,48.38,76055.17,11.0,0.00218,0.0,0.37351]
[1777547092592,48.38,76065.19,11.0,0.00221,0.0,0.37763]
[1777547097626,48.38,76070.21,11.0,0.00222,0.0,0.37971]
[1777547102662,48.38,76063.55,11.0,0.0022,0.0,0.37695]
[1777547107697,48.38,76063.23,11.0,0.0022,0.0,0.37682]
[1777547112732,48.38,76059.64,11.0,0.00219,0.0,0.37534]
[1777547117767,48.38,76057.0,11.0,0.00219,0.0,0.37426]
[1777547122802,48.38,76058.2,11.0,0.00219,0.0,0.37475]
[1777547127837,48.38,76056.79,11.0,0.00219,0.0,0.37417]
[1777547132872,48.38,76056.89,11.0,0.00218,0.0,0.37357]
[1777547137907,48.38,76056.07,11.0,0.00218,0.0,0.37324]
[1777547143949,48.38,76056.04,11.0,0.00218,0.0,0.37323]
[1777547148985,48.38,76055.79,11.0,0.00218,0.0,0.37312]
[1777547155028,48.38,76055.5,11.0,0.00218,0.0,0.37301]
[1777547160062,48.38,76056.24,11.0,0.00218,0.0,0.37331]
[1777547165097,48.38,76055.94,11.0,0.00218,0.0,0.37319]
[1777547170133,48.38,76055.54,11.0,0.00218,0.0,0.37302]
[1777547175168,48.38,76056.66,11.0,0.00218,0.0,0.37348]
[1777547180203,48.38,76056.74,11.0,0.00218,0.0,0.37351]
[1777547185238,48.38,76045.14,11.0,0.00215,0.0,0.36879]
[1777547189492,48.38,76078.08,11.0,0.00224,0.0,0.38233]
[1777547195313,48.38,76086.93,11.0,0.00226,0.0,0.38539]
[1777547200347,48.38,76090.39,11.0,0.00227,0.0,0.38684]
[1777547205383,48.38,76090.61,11.0,0.00227,0.0,0.38694]
[1777547210419,48.38,76092.16,11.0,0.00227,0.0,0.38759]
[1777547215455,48.38,76083.93,11.0,0.00225,0.0,0.38413]
[1777547220490,48.38,76078.38,11.0,0.00223,0.0,0.38181]
[1777547225525,48.38,76075.39,11.0,0.00223,0.0,0.38056]
[1777547230559,48.38,76073.26,11.0,0.00222,0.0,0.37968]
[1777547235595,48.38,76072.12,11.0,0.00222,0.0,0.3792]
[1777547240630,48.38,76073.89,11.0,0.00222,0.0,0.37994]
[1777547242644,48.38,76090.83,11.0,0.00227,0.0,0.38703]
[1777547247679,48.38,76091.17,11.0,0.00227,0.0,0.38717]
[1777547252714,48.38,76089.17,11.0,0.00226,0.0,0.38567]
[1777547257749,48.38,76086.36,11.0,0.00225,0.0,0.38449]
[1777547262784,48.38,76077.39,11.0,0.00223,0.0,0.38074]
[1777547267819,48.38,76073.31,11.0,0.00222,0.0,0.37905]
[1777547272862,48.38,76074.22,11.0,0.00222,0.0,0.37943]
[1777547277897,48.38,76073.73,11.0,0.00222,0.0,0.37922]
[1777547283940,48.38,76075.74,11.0,0.00222,0.0,0.38006]
[1777547288978,48.38,76073.37,11.0,0.00222,0.0,0.37907]
[1777547294013,48.38,76071.93,11.0,0.00221,0.0,0.37848]
[1777547299048,48.38,76066.82,11.0,0.0022,0.0,0.37637]
[1777547304083,48.38,76070.55,11.0,0.00221,0.0,0.37791]
[1777547309118,48.38,76084.79,11.0,0.00225,0.0,0.38383]
[1777547314152,48.38,76085.09,11.0,0.00224,0.0,0.38331]
[1777547319188,48.38,76090.22,11.0,0.00226,0.0,0.38546]
[1777547324223,48.38,76093.09,11.0,0.00227,0.0,0.38667]
[1777547329258,48.38,76088.4,11.0,0.00225,0.0,0.38469]
[1777547334293,48.38,76088.79,11.0,0.00225,0.0,0.38486]
[1777547339433,48.38,76083.31,11.0,0.00224,0.0,0.38256]
[1777547345369,48.38,76086.29,11.0,0.00225,0.0,0.38381]
[1777547350404,48.38,76084.58,11.0,0.00224,0.0,0.38309]
[1777547355441,48.38,76084.58,11.0,0.00224,0.0,0.38309]
[1777547360475,48.38,76083.79,11.0,0.00224,0.0,0.38276]
[1777547365510,48.38,76098.69,11.0,0.00228,0.0,0.38903]
[1777547370545,48.38,76102.4,11.0,0.00229,0.0,0.39061]
[1777547374576,48.38,76150.58,11.0,0.00242,0.0,0.41089]
[1777547377604,48.38,76120.68,11.0,0.00234,0.0,0.39778]
[1777547380626,48.38,76138.45,11.0,0.00239,0.0,0.40553]
[1777547385661,48.38,76131.95,11.0,0.00237,0.0,0.40268]
[1777547390695,48.38,76140.64,11.0,0.00239,0.0,0.40649]
[1777547396468,48.38,76146.51,11.0,0.00241,0.0,0.40908]
[1777547402644,48.38,76145.07,11.0,0.00241,0.0,0.40845]
[1777547407815,48.38,76147.25,11.0,0.00241,0.0,0.40941]
[1777547412851,48.38,76149.52,11.0,0.00242,0.0,0.41042]
[1777547417886,48.38,76148.78,11.0,0.00242,0.0,0.41009]
[1777547423927,48.38,76148.25,11.0,0.00242,0.0,0.40986]
[1777547428963,48.38,76147.85,11.0,0.00241,0.0,0.40968]
[1777547433998,48.38,76152.35,11.0,0.00242,0.0,0.41099]
[1777547439033,48.38,76154.29,11.0,0.00243,0.0,0.41185]
[1777547444068,48.38,76167.45,11.0,0.00247,0.0,0.41775]
[1777547449103,48.38,76171.14,11.0,0.00248,0.0,0.41942]
[1777547454139,48.38,76170.04,11.0,0.00247,0.0,0.41892]
[1777547459178,48.38,76166.22,11.0,0.00246,0.0,0.4172]
[1777547464214,48.38,76161.45,11.0,0.00245,0.0,0.41505]
[1777547469680,48.38,76161.01,11.0,0.00245,0.0,0.41486]
[1777547475291,48.38,76161.04,11.0,0.00245,0.0,0.41487]
[1777547480325,48.38,76163.82,11.0,0.00246,0.0,0.41612]
[1777547485360,48.38,76168.71,11.0,0.00247,0.0,0.41832]
[1777547490397,48.38,76168.0,11.0,0.00247,0.0,0.418]
[1777547495432,48.38,76169.25,11.0,0.00247,0.0,0.41786]
[1777547500467,48.38,76165.36,11.0,0.00246,0.0,0.41611]
[1777547505502,48.38,76165.1,11.0,0.00246,0.0,0.41599]
[1777547510537,48.38,76158.33,11.0,0.00244,0.0,0.41296]
[1777547515572,48.38,76158.55,11.0,0.00244,0.0,0.41306]
[1777547520606,48.38,76163.0,11.0,0.00245,0.0,0.41505]
[1777547525642,48.38,76174.3,11.0,0.00248,0.0,0.42015]
[1777547530681,48.38,76177.06,11.0,0.00249,0.0,0.4214]
[1777547535716,48.38,76171.27,11.0,0.00247,0.0,0.41878]
[1777547540750,48.38,76169.81,11.0,0.00247,0.0,0.41812]
[1777547545787,48.38,76173.3,11.0,0.00248,0.0,0.41969]
[1777547547812,48.38,76203.29,11.0,0.00257,0.0,0.43347]
[1777547552849,48.38,76194.76,11.0,0.00254,0.0,0.4288]
[1777547558204,48.38,76192.59,11.0,0.00253,0.0,0.4278]
[1777547563730,48.38,76181.06,11.0,0.0025,0.0,0.42252]
[1777547568960,48.38,76182.29,11.0,0.0025,0.0,0.42308]
[1777547573996,48.38,76182.42,11.0,0.0025,0.0,0.42314]
[1777547579034,48.38,76181.38,11.0,0.0025,0.0,0.42266]
[1777547584069,48.38,76189.04,11.0,0.00252,0.0,0.42617]
[1777547589105,48.38,76186.64,11.0,0.00252,0.0,0.42507]
[1777547594143,48.38,76179.93,11.0,0.0025,0.0,0.422]
[1777547599661,48.38,76179.05,11.0,0.00249,0.0,0.4216]
[1777547605220,48.38,76171.48,11.0,0.00247,0.0,0.41817]
[1777547610255,48.38,76159.38,11.0,0.00244,0.0,0.41274]
[1777547615291,48.38,76160.03,11.0,0.00243,0.0,0.41233]
[1777547620328,48.38,76156.13,11.0,0.00242,0.0,0.4106]
[1777547625363,48.38,76156.29,11.0,0.00242,0.0,0.41067]
[1777547630398,48.38,76156.15,11.0,0.00242,0.0,0.41061]
[1777547635433,48.38,76145.35,11.0,0.00239,0.0,0.40583]
[1777547638855,48.38,76125.52,11.0,0.00234,0.0,0.39718]
[1777547644499,48.38,76123.59,11.0,0.00233,0.0,0.39635]
[1777547649534,48.38,76123.5,11.0,0.00233,0.0,0.39631]
[1777547654569,48.38,76131.41,11.0,0.00235,0.0,0.39973]
[1777547659604,48.38,76136.38,11.0,0.00237,0.0,0.4019]
[1777547664639,48.38,76137.82,11.0,0.00237,0.0,0.40253]
[1777547669674,48.38,76137.37,11.0,0.00237,0.0,0.40233]
[1777547674709,48.38,76140.27,11.0,0.00237,0.0,0.40292]
[1777547679744,48.38,76140.73,11.0,0.00237,0.0,0.40312]
[1777547684779,48.38,76142.43,11.0,0.00238,0.0,0.40386]
[1777547689814,48.38,76139.42,11.0,0.00237,0.0,0.40255]
[1777547694849,48.38,76133.92,11.0,0.00236,0.0,0.40015]
[1777547699884,48.38,76123.01,11.0,0.00233,0.0,0.39543]
[1777547704918,48.38,76118.79,11.0,0.00231,0.0,0.39362]
[1777547709954,48.38,76119.04,11.0,0.00231,0.0,0.39372]
[1777547714990,48.38,76116.56,11.0,0.00231,0.0,0.39266]
[1777547720025,48.38,76121.62,11.0,0.00232,0.0,0.39483]
[1777547726067,48.38,76122.98,11.0,0.00232,0.0,0.39542]
[1777547733116,48.38,76123.67,11.0,0.00232,0.0,0.39504]
[1777547738151,48.38,76125.77,11.0,0.00233,0.0,0.39595]
[1777547743186,48.38,76129.93,11.0,0.00234,0.0,0.39774]
[1777547748221,48.38,76145.47,11.0,0.00238,0.0,0.40451]
[1777547753256,48.38,76148.24,11.0,0.00239,0.0,0.40573]
[1777547758290,48.38,76147.95,11.0,0.00239,0.0,0.4056]
[1777547763326,48.38,76147.15,11.0,0.00239,0.0,0.40525]
[1777547768361,48.38,76147.25,11.0,0.00239,0.0,0.4053]
[1777547773396,48.38,76141.12,11.0,0.00237,0.0,0.40261]
[1777547778431,48.38,76145.34,11.0,0.00238,0.0,0.40446]
[1777547783467,48.38,76147.63,11.0,0.00239,0.0,0.40546]
[1777547788500,48.38,76147.98,11.0,0.00239,0.0,0.40562]
[1777547793536,48.38,76149.04,11.0,0.00239,0.0,0.4054]
[1777547798572,48.38,76149.06,11.0,0.00239,0.0,0.40541]
[1777547801593,48.38,76131.29,11.0,0.00234,0.0,0.39766]
[1777547806628,48.38,76127.71,11.0,0.00233,0.0,0.39611]
[1777547812670,48.38,76126.91,11.0,0.00233,0.0,0.39577]
[1777547817706,48.38,76126.05,11.0,0.00233,0.0,0.3954]
[1777547822741,48.38,76127.54,11.0,0.00233,0.0,0.39604]
[1777547827776,48.38,76127.24,11.0,0.00233,0.0,0.39591]
[1777547832813,48.38,76143.5,11.0,0.00237,0.0,0.40297]
[1777547837848,48.38,76149.91,11.0,0.00239,0.0,0.40578]
[1777547842883,48.38,76155.99,11.0,0.00241,0.0,0.40847]
[1777547847918,48.38,76159.17,11.0,0.00242,0.0,0.40988]
[1777547852953,48.38,76159.48,11.0,0.00242,0.0,0.40932]
[1777547857988,48.38,76159.08,11.0,0.00241,0.0,0.40915]
[1777547863023,48.38,76159.09,11.0,0.00241,0.0,0.40915]
[1777547868061,48.38,76156.01,11.0,0.00241,0.0,0.40779]
[1777547873092,48.38,76142.58,11.0,0.00237,0.0,0.40189]
[1777547878128,48.38,76143.6,11.0,0.00237,0.0,0.40233]
[1777547883163,48.38,76137.77,11.0,0.00235,0.0,0.39979]
[1777547888198,48.38,76137.14,11.0,0.00235,0.0,0.39952]
[1777547893233,48.38,76134.09,11.0,0.00234,0.0,0.39819]
[1777547898268,48.38,76130.71,11.0,0.00233,0.0,0.39673]
[1777547903303,48.38,76125.03,11.0,0.00232,0.0,0.39429]
[1777547908339,48.38,76124.74,11.0,0.00232,0.0,0.39416]
[1777547913373,48.38,76129.57,11.0,0.00233,0.0,0.39557]
[1777547918408,48.38,76128.9,11.0,0.00233,0.0,0.39528]
[1777547923444,48.38,76123.25,11.0,0.00231,0.0,0.39285]
[1777547928478,48.38,76121.66,11.0,0.00231,0.0,0.39217]
[1777547933513,48.38,76119.68,11.0,0.0023,0.0,0.39133]
[1777547938549,48.38,76120.22,11.0,0.0023,0.0,0.39156]
[1777547943584,48.38,76116.86,11.0,0.00229,0.0,0.39013]
[1777547948620,48.38,76112.89,11.0,0.00228,0.0,0.38844]
[1777547953655,48.38,76113.62,11.0,0.00228,0.0,0.38875]
[1777547958689,48.38,76113.25,11.0,0.00228,0.0,0.38859]
[1777547963724,48.38,76113.43,11.0,0.00228,0.0,0.38867]
[1777547968759,48.38,76115.25,11.0,0.00229,0.0,0.38944]
[1777547974802,48.38,76114.92,11.0,0.00228,0.0,0.38864]
[1777547979837,48.38,76115.13,11.0,0.00228,0.0,0.38873]
[1777547984873,48.38,76115.5,11.0,0.00229,0.0,0.38888]
[1777547989908,48.38,76117.12,11.0,0.00229,0.0,0.38957]
[1777547994943,48.38,76116.1,11.0,0.00229,0.0,0.38914]
[1777547999977,48.38,76115.01,11.0,0.00228,0.0,0.38868]
[1777548006020,48.38,76114.1,11.0,0.00228,0.0,0.38829]
[1777548011055,48.38,76115.07,11.0,0.00228,0.0,0.3887]
[1777548017098,48.38,76113.69,11.0,0.00228,0.0,0.38812]
[1777548022134,48.38,76113.2,11.0,0.00228,0.0,0.38791]
[1777548027170,48.38,76112.97,11.0,0.00228,0.0,0.38781]
[1777548032205,48.38,76112.86,11.0,0.00227,0.0,0.3871]
[1777548037240,48.38,76113.97,11.0,0.00228,0.0,0.38757]
[1777548042275,48.38,76115.8,11.0,0.00228,0.0,0.38835]
[1777548047310,48.38,76125.32,11.0,0.00231,0.0,0.3924]
[1777548052345,48.38,76130.68,11.0,0.00232,0.0,0.3947]
[1777548057380,48.38,76118.21,11.0,0.00229,0.0,0.38937]
[1777548062415,48.38,76117.8,11.0,0.00229,0.0,0.3892]
[1777548067450,48.38,76116.18,11.0,0.00228,0.0,0.38851]
[1777548072485,48.38,76109.36,11.0,0.00226,0.0,0.38563]
[1777548077520,48.38,76107.54,11.0,0.00226,0.0,0.38486]
[1777548082555,48.38,76093.47,11.0,0.00222,0.0,0.37898]
[1777548087589,48.38,76094.64,11.0,0.00223,0.0,0.37946]
[1777548092626,48.38,76094.8,11.0,0.00222,0.0,0.37888]
[1777548097661,48.38,76095.3,11.0,0.00222,0.0,0.37909]
[1777548102696,48.38,76095.1,11.0,0.00222,0.0,0.37901]
[1777548107730,48.38,76094.41,11.0,0.00222,0.0,0.37872]
[1777548112766,48.38,76091.19,11.0,0.00221,0.0,0.37738]
[1777548117801,48.38,76092.39,11.0,0.00222,0.0,0.37788]
[1777548122839,48.38,76091.65,11.0,0.00221,0.0,0.37757]
[1777548128881,48.38,76092.52,11.0,0.00222,0.0,0.37794]
[1777548134922,48.38,76093.08,11.0,0.00222,0.0,0.37817]
[1777548139958,48.38,76093.64,11.0,0.00222,0.0,0.3784]
[1777548144992,48.38,76103.63,11.0,0.00225,0.0,0.38256]
[1777548150028,48.38,76101.69,11.0,0.00224,0.0,0.38175]
[1777548155063,48.38,76101.32,11.0,0.00224,0.0,0.38094]
[1777548160097,48.38,76101.07,11.0,0.00223,0.0,0.38084]
[1777548165133,48.38,76102.41,11.0,0.00224,0.0,0.3814]
[1777548170168,48.38,76102.36,11.0,0.00224,0.0,0.38138]
[1777548175203,48.38,76102.31,11.0,0.00224,0.0,0.38136]
[1777548180238,48.38,76100.78,11.0,0.00223,0.0,0.38072]
[1777548185273,48.38,76101.25,11.0,0.00224,0.0,0.38091]
[1777548190307,48.38,76099.53,11.0,0.00223,0.0,0.3802]
[1777548195343,48.38,76099.02,11.0,0.00223,0.0,0.37998]
[1777548200378,48.38,76100.94,11.0,0.00223,0.0,0.38078]
[1777548205413,48.38,76098.31,11.0,0.00223,0.0,0.37969]
[1777548210448,48.38,76096.69,11.0,0.00222,0.0,0.37902]
[1777548215483,48.38,76095.31,11.0,0.00222,0.0,0.37779]
[1777548220518,48.38,76096.06,11.0,0.00222,0.0,0.3781]
[1777548225553,48.38,76096.23,11.0,0.00222,0.0,0.37817]
[1777548230588,48.38,76091.97,11.0,0.00221,0.0,0.37641]
[1777548235623,48.38,76090.64,11.0,0.0022,0.0,0.37586]
[1777548240658,48.38,76091.62,11.0,0.00221,0.0,0.37627]
[1777548245694,48.38,76091.2,11.0,0.00221,0.0,0.37609]
[1777548250729,48.38,76091.17,11.0,0.0022,0.0,0.37608]
[1777548255764,48.38,76093.11,11.0,0.00221,0.0,0.37688]
[1777548260799,48.38,76093.17,11.0,0.00221,0.0,0.37691]
[1777548265834,48.38,76093.23,11.0,0.00221,0.0,0.37693]
[1777548270869,48.38,76092.25,11.0,0.00221,0.0,0.37653]
[1777548276911,48.38,76092.07,11.0,0.0022,0.0,0.37581]
[1777548281946,48.38,76088.22,11.0,0.00219,0.0,0.37422]
[1777548286981,48.38,76088.45,11.0,0.00219,0.0,0.37432]
[1777548292016,48.38,76076.71,11.0,0.00216,0.0,0.36952]
[1777548297050,48.38,76066.28,11.0,0.00214,0.0,0.3653]
[1777548302086,48.38,76064.37,11.0,0.00213,0.0,0.36453]
[1777548307121,48.38,76062.46,11.0,0.00213,0.0,0.36377]
[1777548312156,48.38,76065.3,11.0,0.00213,0.0,0.36491]
[1777548317191,48.38,76069.7,11.0,0.00215,0.0,0.36668]
[1777548322226,48.38,76070.64,11.0,0.00215,0.0,0.36706]
[1777548327261,48.38,76070.49,11.0,0.00215,0.0,0.367]
[1777548332295,48.38,76066.82,11.0,0.00213,0.0,0.36488]
[1777548337330,48.38,76064.98,11.0,0.00213,0.0,0.36415]
[1777548343372,48.38,76065.49,11.0,0.00213,0.0,0.36435]
[1777548348408,48.38,76070.25,11.0,0.00214,0.0,0.36627]
[1777548353443,48.38,76069.8,11.0,0.00214,0.0,0.36608]
[1777548358478,48.38,76065.88,11.0,0.00213,0.0,0.36451]
[1777548363513,48.38,76069.01,11.0,0.00214,0.0,0.36577]
[1777548368547,48.38,76069.18,11.0,0.00214,0.0,0.36583]
[1777548373583,48.38,76075.75,11.0,0.00216,0.0,0.36849]
[1777548378617,48.38,76082.29,11.0,0.00217,0.0,0.37115]
[1777548385667,48.38,76083.62,11.0,0.00218,0.0,0.37169]
[1777548390702,48.38,76082.94,11.0,0.00218,0.0,0.37142]
[1777548395737,48.38,76082.95,11.0,0.00217,0.0,0.37078]
[1777548400772,48.38,76082.21,11.0,0.00217,0.0,0.37048]
[1777548405807,48.38,76080.38,11.0,0.00217,0.0,0.36973]
[1777548410841,48.38,76080.35,11.0,0.00217,0.0,0.36972]
[1777548415877,48.38,76083.03,11.0,0.00217,0.0,0.37081]
[1777548420912,48.38,76082.44,11.0,0.00217,0.0,0.37057]
[1777548426954,48.38,76082.76,11.0,0.00217,0.0,0.3707]
[1777548431989,48.38,76083.1,11.0,0.00217,0.0,0.37084]
[1777548437024,48.38,76082.43,11.0,0.00217,0.0,0.37057]
[1777548442059,48.38,76082.45,11.0,0.00217,0.0,0.37058]
[1777548448100,48.38,76082.58,11.0,0.00217,0.0,0.37063]
[1777548453136,48.38,76080.31,11.0,0.00216,0.0,0.36907]
[1777548458172,48.38,76080.76,11.0,0.00216,0.0,0.36925]
[1777548463206,48.38,76077.96,11.0,0.00216,0.0,0.36811]
[1777548468242,48.38,76076.78,11.0,0.00215,0.0,0.36763]
[1777548473277,48.38,76079.01,11.0,0.00216,0.0,0.36854]
[1777548478312,48.38,76083.49,11.0,0.00217,0.0,0.37036]
[1777548483347,48.38,76081.07,11.0,0.00216,0.0,0.36937]
[1777548488382,48.38,76081.46,11.0,0.00216,0.0,0.36953]
[1777548493416,48.38,76082.61,11.0,0.00217,0.0,0.37]
[1777548498452,48.38,76077.72,11.0,0.00216,0.0,0.36801]
[1777548503487,48.38,76078.14,11.0,0.00216,0.0,0.36819]
[1777548508522,48.38,76078.13,11.0,0.00216,0.0,0.36818]
[1777548513556,48.38,76079.19,11.0,0.00216,0.0,0.36797]
[1777548518592,48.38,76080.06,11.0,0.00216,0.0,0.36833]
[1777548523627,48.38,76078.89,11.0,0.00215,0.0,0.36785]
[1777548528662,48.38,76079.88,11.0,0.00216,0.0,0.36825]
[1777548533697,48.38,76082.74,11.0,0.00216,0.0,0.36941]
[1777548538732,48.38,76081.8,11.0,0.00216,0.0,0.36903]
[1777548543767,48.38,76082.54,11.0,0.00216,0.0,0.36933]
[1777548548802,48.38,76088.23,11.0,0.00218,0.0,0.37165]
[1777548553837,48.38,76081.72,11.0,0.00216,0.0,0.369]
[1777548558872,48.38,76081.71,11.0,0.00216,0.0,0.369]
[1777548563907,48.38,76082.87,11.0,0.00216,0.0,0.36947]
[1777548568942,48.38,76083.31,11.0,0.00217,0.0,0.36965]
[1777548573977,48.38,76082.52,11.0,0.00216,0.0,0.36869]
[1777548580021,48.38,76078.84,11.0,0.00215,0.0,0.3672]
[1777548585055,48.38,76081.18,11.0,0.00216,0.0,0.36814]
[1777548590089,48.38,76081.12,11.0,0.00216,0.0,0.36812]
[1777548595125,48.38,76081.18,11.0,0.00216,0.0,0.36814]
[1777548600160,48.38,76081.23,11.0,0.00216,0.0,0.36816]
[1777548605195,48.38,76081.18,11.0,0.00216,0.0,0.36814]
[1777548610230,48.38,76080.41,11.0,0.00215,0.0,0.36783]
[1777548616271,48.38,76080.44,11.0,0.00215,0.0,0.36784]
[1777548621307,48.38,76087.5,11.0,0.00217,0.0,0.37071]
[1777548626343,48.38,76075.05,11.0,0.00214,0.0,0.36567]
[1777548631378,48.38,76066.6,11.0,0.00212,0.0,0.36164]
[1777548636413,48.38,76066.62,11.0,0.00212,0.0,0.36165]
[1777548641448,48.38,76066.96,11.0,0.00212,0.0,0.36179]
[1777548646483,48.38,76067.44,11.0,0.00212,0.0,0.36198]
[1777548651518,48.38,76071.53,11.0,0.00213,0.0,0.36362]
[1777548656553,48.38,76073.89,11.0,0.00213,0.0,0.36456]
[1777548661588,48.38,76074.88,11.0,0.00214,0.0,0.36496]
[1777548666623,48.38,76074.91,11.0,0.00214,0.0,0.36498]
[1777548671657,48.38,76068.58,11.0,0.00212,0.0,0.36244]
[1777548676693,48.38,76068.89,11.0,0.00212,0.0,0.36256]
[1777548681727,48.38,76069.38,11.0,0.00212,0.0,0.36276]
[1777548686763,48.38,76072.94,11.0,0.00213,0.0,0.36418]
[1777548691798,48.38,76073.6,11.0,0.00213,0.0,0.36382]
[1777548696833,48.38,76072.2,11.0,0.00213,0.0,0.36325]
[1777548701868,48.38,76071.02,11.0,0.00212,0.0,0.36278]
[1777548706902,48.38,76070.77,11.0,0.00212,0.0,0.36268]
[1777548711939,48.38,76070.72,11.0,0.00212,0.0,0.36266]
[1777548716974,48.38,76068.79,11.0,0.00212,0.0,0.36189]
[1777548722009,48.38,76053.22,11.0,0.00208,0.0,0.35572]
[1777548724024,48.38,76035.4,11.0,0.00203,0.0,0.34876]
[1777548729067,48.38,76037.06,11.0,0.00204,0.0,0.3494]
[1777548734102,48.38,76037.0,11.0,0.00204,0.0,0.34938]
[1777548739137,48.38,76036.96,11.0,0.00204,0.0,0.34937]
[1777548745179,48.38,76037.08,11.0,0.00204,0.0,0.34941]
[1777548750214,48.38,76032.1,11.0,0.00203,0.0,0.34749]
[1777548755248,48.38,76036.09,11.0,0.00203,0.0,0.34842]
[1777548760283,48.38,76031.48,11.0,0.00202,0.0,0.34664]
[1777548765319,48.38,76031.32,11.0,0.00202,0.0,0.34658]
[1777548770355,48.38,76023.87,11.0,0.002,0.0,0.34372]
[1777548775389,48.38,76024.83,11.0,0.002,0.0,0.34409]
[1777548780424,48.38,76019.46,11.0,0.00199,0.0,0.34204]
[1777548785460,48.38,76016.6,11.0,0.00198,0.0,0.34095]
[1777548790495,48.38,76015.69,11.0,0.00198,0.0,0.34061]
[1777548796537,48.38,76021.29,11.0,0.002,0.0,0.34274]
[1777548801572,48.38,76028.52,11.0,0.00201,0.0,0.3455]
[1777548806607,48.38,76033.52,11.0,0.00203,0.0,0.34743]
[1777548811642,48.38,76046.4,11.0,0.00205,0.0,0.35181]
[1777548816677,48.38,76050.57,11.0,0.00206,0.0,0.35344]
[1777548821711,48.38,76050.21,11.0,0.00206,0.0,0.3533]
[1777548827754,48.38,76050.62,11.0,0.00206,0.0,0.35346]
[1777548832789,48.38,76050.74,11.0,0.00206,0.0,0.3535]
[1777548838831,48.38,76050.75,11.0,0.00206,0.0,0.35351]
[1777548843865,48.38,76050.46,11.0,0.00206,0.0,0.35339]
[1777548848900,48.38,76051.38,11.0,0.00207,0.0,0.35375]
[1777548853935,48.38,76050.75,11.0,0.00206,0.0,0.35351]
[1777548859979,48.38,76050.67,11.0,0.00206,0.0,0.35348]
[1777548865014,48.38,76050.65,11.0,0.00206,0.0,0.35347]
[1777548870049,48.38,76055.51,11.0,0.00208,0.0,0.35538]
[1777548875084,48.38,76059.56,11.0,0.00208,0.0,0.35635]
[1777548880119,48.38,76060.34,11.0,0.00209,0.0,0.35666]
[1777548885154,48.38,76060.26,11.0,0.00209,0.0,0.35663]
[1777548890189,48.38,76063.25,11.0,0.00209,0.0,0.35781]
[1777548895224,48.38,76062.91,11.0,0.00209,0.0,0.35767]
[1777548900259,48.38,76062.53,11.0,0.00209,0.0,0.35752]
[1777548905294,48.38,76061.44,11.0,0.00209,0.0,0.35709]
[1777548911336,48.38,76056.91,11.0,0.00208,0.0,0.35531]
[1777548916371,48.38,76059.28,11.0,0.00208,0.0,0.35624]
[1777548921405,48.38,76060.05,11.0,0.00208,0.0,0.35654]
[1777548926440,48.38,76061.34,11.0,0.00209,0.0,0.35705]
[1777548931475,48.38,76061.29,11.0,0.00208,0.0,0.35641]
[1777548936510,48.38,76061.76,11.0,0.00209,0.0,0.35659]
[1777548941545,48.38,76061.72,11.0,0.00209,0.0,0.35658]
[1777548946581,48.38,76060.28,11.0,0.00208,0.0,0.35601]
[1777548951615,48.38,76061.13,11.0,0.00208,0.0,0.35635]
[1777548957658,48.38,76059.77,11.0,0.00208,0.0,0.35581]
[1777548962694,48.38,76060.36,11.0,0.00208,0.0,0.35604]
[1777548969743,48.38,76060.56,11.0,0.00208,0.0,0.35612]
[1777548976794,48.38,76062.47,11.0,0.00209,0.0,0.35687]
[1777548981830,48.38,76063.4,11.0,0.00209,0.0,0.35724]
[1777548986864,48.38,76062.62,11.0,0.00209,0.0,0.35693]
[1777548996934,48.38,76063.68,11.0,0.00209,0.0,0.35673]
[1777549001969,48.38,76063.84,11.0,0.00209,0.0,0.35679]
[1777549007009,48.38,76075.98,11.0,0.00212,0.0,0.36161]
[1777549012044,48.38,76076.0,11.0,0.00212,0.0,0.36162]
[1777549018086,48.38,76076.24,11.0,0.00212,0.0,0.36172]
[1777549023120,48.38,76075.89,11.0,0.00212,0.0,0.36158]
[1777549028155,48.38,76076.94,11.0,0.00212,0.0,0.362]
[1777549033191,48.38,76076.64,11.0,0.00212,0.0,0.36188]
[1777549038225,48.38,76077.45,11.0,0.00212,0.0,0.3622]
[1777549038485,48.38,76077.45,11.0,0.00212,0.0,0.3622]
[1777549044268,48.38,76074.72,11.0,0.00211,0.0,0.36111]
[1777549049303,48.38,76074.8,11.0,0.00211,0.0,0.36114]
[1777549054337,48.38,76083.74,11.0,0.00213,0.0,0.36409]
[1777549059373,48.38,76083.8,11.0,0.00213,0.0,0.36412]
[1777549064413,48.38,76093.18,11.0,0.00216,0.0,0.3679]
[1777549069448,48.38,76088.27,11.0,0.00215,0.0,0.36592]
[1777549075491,48.38,76087.75,11.0,0.00214,0.0,0.36571]
[1777549080526,48.38,76087.3,11.0,0.00214,0.0,0.36553]
[1777549085562,48.38,76079.62,11.0,0.00212,0.0,0.36244]
[1777549090597,48.38,76079.42,11.0,0.00212,0.0,0.36236]
[1777549095633,48.38,76079.81,11.0,0.00212,0.0,0.36252]
[1777549104743,48.38,76087.09,11.0,0.00214,0.0,0.36544]
[1777549109777,48.38,76082.46,11.0,0.00213,0.0,0.36358]
[1777549114813,48.38,76080.41,11.0,0.00212,0.0,0.36212]
[1777549119847,48.38,76079.75,11.0,0.00212,0.0,0.36186]
[1777549124383,48.38,76080.09,11.0,0.00212,0.0,0.362]
[1777549129920,48.38,76081.13,11.0,0.00212,0.0,0.36241]
[1777549134956,48.38,76080.96,11.0,0.00212,0.0,0.36234]
[1777549139991,48.38,76079.53,11.0,0.00212,0.0,0.36177]
[1777549145029,48.38,76079.62,11.0,0.00212,0.0,0.36181]
[1777549150064,48.38,76079.6,11.0,0.00212,0.0,0.3618]
[1777549155099,48.38,76078.22,11.0,0.00212,0.0,0.36125]
[1777549160160,48.38,76078.46,11.0,0.00212,0.0,0.36135]
[1777549160783,48.38,76072.53,11.0,0.0021,0.0,0.35898]
[1777549161598,48.38,76072.53,11.0,0.0021,0.0,0.35898]
[1777549162373,48.38,76065.53,11.0,0.00208,0.0,0.35621]
[1777549162891,48.38,76064.15,11.0,0.00208,0.0,0.35567]
[1777549168193,48.38,76056.68,11.0,0.00206,0.0,0.35274]
[1777549173228,48.38,76055.98,11.0,0.00206,0.0,0.35185]
[1777549178265,48.38,76055.75,11.0,0.00206,0.0,0.35176]
[1777549183300,48.38,76041.66,11.0,0.00202,0.0,0.34629]
[1777549188335,48.38,76041.36,11.0,0.00202,0.0,0.34618]
[1777549193373,48.38,76041.09,11.0,0.00202,0.0,0.34608]
[1777549198408,48.38,76040.53,11.0,0.00202,0.0,0.34586]
[1777549203443,48.38,76029.8,11.0,0.00199,0.0,0.34176]
[1777549206464,48.38,76008.16,11.0,0.00194,0.0,0.33361]
[1777549211499,48.38,76010.45,11.0,0.00195,0.0,0.33446]
[1777549216534,48.38,76007.56,11.0,0.00194,0.0,0.33338]
[1777549221569,48.38,76003.85,11.0,0.00193,0.0,0.332]
[1777549225597,48.38,75988.25,11.0,0.00189,0.0,0.32626]
[1777549230632,48.38,75986.13,11.0,0.00189,0.0,0.32548]
[1777549235667,48.38,75985.88,11.0,0.00189,0.0,0.32481]
[1777549240702,48.38,75984.28,11.0,0.00188,0.0,0.32423]
[1777549245737,48.38,75990.53,11.0,0.0019,0.0,0.32651]
[1777549250772,48.38,75989.94,11.0,0.00189,0.0,0.32629]
[1777549255808,48.38,75990.05,11.0,0.0019,0.0,0.32633]
[1777549260843,48.38,75991.35,11.0,0.0019,0.0,0.32681]
[1777549265878,48.38,75986.06,11.0,0.00189,0.0,0.32488]
[1777549270913,48.38,75987.45,11.0,0.00189,0.0,0.32539]
[1777549275948,48.38,75986.96,11.0,0.00189,0.0,0.32521]
[1777549280983,48.38,75978.93,11.0,0.00187,0.0,0.32229]
[1777549286020,48.38,75984.42,11.0,0.00188,0.0,0.32428]
[1777549291560,48.38,75980.25,11.0,0.00187,0.0,0.32277]
[1777549297100,48.38,75988.48,11.0,0.00189,0.0,0.32518]
[1777549299705,48.38,75956.7,11.0,0.00182,0.0,0.31377]
[1777549305161,48.38,75955.2,11.0,0.00181,0.0,0.31324]
[1777549307174,48.38,75938.78,11.0,0.00178,0.0,0.3075]
[1777549312210,48.38,75933.02,11.0,0.00176,0.0,0.3055]
[1777549317245,48.38,75925.04,11.0,0.00175,0.0,0.30276]
[1777549322279,48.38,75920.35,11.0,0.00174,0.0,0.30116]
[1777549325301,48.38,75903.78,11.0,0.0017,0.0,0.29555]
[1777549330337,48.38,75903.56,11.0,0.0017,0.0,0.29548]
[1777549335373,48.38,75909.11,11.0,0.00171,0.0,0.29735]
[1777549340408,48.38,75916.71,11.0,0.00173,0.0,0.29992]
[1777549345444,48.38,75930.15,11.0,0.00176,0.0,0.30451]
[1777549350479,48.38,75935.94,11.0,0.00177,0.0,0.30651]
[1777549355515,48.38,75925.6,11.0,0.00175,0.0,0.3024]
[1777549360550,48.38,75923.77,11.0,0.00174,0.0,0.30178]
[1777549365586,48.38,75927.3,11.0,0.00175,0.0,0.30299]
[1777549370621,48.38,75923.9,11.0,0.00174,0.0,0.30182]
[1777549375656,48.38,75922.07,11.0,0.00174,0.0,0.3012]
[1777549380691,48.38,75916.87,11.0,0.00173,0.0,0.29943]
[1777549385726,48.38,75916.88,11.0,0.00173,0.0,0.29943]
[1777549390761,48.38,75916.08,11.0,0.00173,0.0,0.29916]
[1777549395796,48.38,75906.88,11.0,0.00171,0.0,0.29606]
[1777549400831,48.38,75906.54,11.0,0.0017,0.0,0.29594]
[1777549406874,48.38,75908.37,11.0,0.00171,0.0,0.29656]
[1777549411908,48.38,75914.57,11.0,0.00172,0.0,0.29811]
[1777549416943,48.38,75918.57,11.0,0.00173,0.0,0.29946]
[1777549420970,48.38,75935.82,11.0,0.00176,0.0,0.30537]
[1777549426008,48.38,75925.57,11.0,0.00174,0.0,0.30185]
[1777549431044,48.38,75928.64,11.0,0.00175,0.0,0.3029]
[1777549436079,48.38,75926.08,11.0,0.00174,0.0,0.30202]
[1777549441114,48.38,75926.21,11.0,0.00174,0.0,0.30206]
[1777549446149,48.38,75921.29,11.0,0.00173,0.0,0.30039]
[1777549451183,48.38,75919.82,11.0,0.00173,0.0,0.29989]
[1777549456218,48.38,75910.57,11.0,0.00171,0.0,0.29676]
[1777549461253,48.38,75906.65,11.0,0.0017,0.0,0.29544]
[1777549466291,48.38,75906.56,11.0,0.0017,0.0,0.29541]
[1777549471328,48.38,75912.1,11.0,0.00171,0.0,0.29673]
[1777549476363,48.38,75914.8,11.0,0.00172,0.0,0.29764]
[1777549481398,48.38,75905.13,11.0,0.0017,0.0,0.29439]
[1777549486434,48.38,75903.89,11.0,0.00169,0.0,0.29398]
[1777549491468,48.38,75903.44,11.0,0.00169,0.0,0.29383]
[1777549496503,48.38,75902.78,11.0,0.00169,0.0,0.29361]
[1777549501950,48.38,75900.01,11.0,0.00169,0.0,0.29269]
[1777549508587,48.38,75905.8,11.0,0.0017,0.0,0.29462]
[1777549513622,48.38,75899.95,11.0,0.00169,0.0,0.29267]
[1777549518657,48.38,75906.24,11.0,0.0017,0.0,0.29477]
[1777549523692,48.38,75898.36,11.0,0.00168,0.0,0.29214]
[1777549528727,48.38,75904.35,11.0,0.00169,0.0,0.29413]
[1777549533761,48.38,75899.45,11.0,0.00168,0.0,0.29197]
[1777549538076,48.38,75904.5,11.0,0.00169,0.0,0.29365]
[1777549538648,48.38,75893.55,11.0,0.00167,0.0,0.29001]
[1777549538797,48.38,75862.95,11.0,0.00161,0.0,0.28007]
[1777549544090,48.38,75876.31,11.0,0.00163,0.0,0.28437]
[1777549547869,48.38,75892.53,11.0,0.00167,0.0,0.28968]
[1777549552904,48.38,75888.16,11.0,0.00166,0.0,0.28824]
[1777549556932,48.38,75907.61,11.0,0.0017,0.0,0.29469]
[1777549561967,48.38,75903.51,11.0,0.00169,0.0,0.29332]
[1777549565995,48.38,75885.04,11.0,0.00165,0.0,0.28722]
[1777549571031,48.38,75871.34,11.0,0.00162,0.0,0.28276]
[1777549574052,48.38,75886.62,11.0,0.00165,0.0,0.28773]
[1777549579087,48.38,75886.6,11.0,0.00165,0.0,0.28773]
[1777549584124,48.38,75877.21,11.0,0.00164,0.0,0.28466]
[1777549589161,48.38,75875.36,11.0,0.00163,0.0,0.28406]
[1777549594195,48.38,75888.05,11.0,0.00165,0.0,0.28768]
[1777549599232,48.38,75884.51,11.0,0.00165,0.0,0.28652]
[1777549604278,48.38,75889.43,11.0,0.00166,0.0,0.28813]
[1777549608306,48.38,75905.33,11.0,0.00169,0.0,0.29339]
[1777549613343,48.38,75912.1,11.0,0.0017,0.0,0.29565]
[1777549618376,48.38,75913.76,11.0,0.00171,0.0,0.29621]
[1777549623412,48.38,75917.88,11.0,0.00172,0.0,0.2976]
[1777549628448,48.38,75913.89,11.0,0.00171,0.0,0.29625]
[1777549633483,48.38,75911.7,11.0,0.0017,0.0,0.29552]
[1777549638518,48.38,75912.92,11.0,0.00171,0.0,0.29593]
[1777549643553,48.38,75918.12,11.0,0.00172,0.0,0.29768]
[1777549649595,48.38,75916.71,11.0,0.00171,0.0,0.2972]
[1777549654630,48.38,75919.23,11.0,0.00172,0.0,0.29751]
[1777549659666,48.38,75926.64,11.0,0.00173,0.0,0.30002]
[1777549664701,48.38,75937.69,11.0,0.00176,0.0,0.3038]
[1777549669736,48.38,75950.19,11.0,0.00178,0.0,0.30813]
[1777549675779,48.38,75955.5,11.0,0.00179,0.0,0.30998]
[1777549680814,48.38,75954.97,11.0,0.00179,0.0,0.30979]
[1777549685850,48.38,75953.84,11.0,0.00179,0.0,0.3094]
[1777549690885,48.38,75956.93,11.0,0.0018,0.0,0.31048]
[1777549695921,48.38,75956.17,11.0,0.0018,0.0,0.31021]
[1777549700956,48.38,75959.89,11.0,0.0018,0.0,0.31152]
[1777549705991,48.38,75960.33,11.0,0.00181,0.0,0.31167]
[1777549711026,48.38,75962.13,11.0,0.00181,0.0,0.31174]
[1777549716061,48.38,75965.74,11.0,0.00181,0.0,0.31302]
[1777549721096,48.38,75961.06,11.0,0.0018,0.0,0.31137]
[1777549726131,48.38,75968.87,11.0,0.00182,0.0,0.31412]
[1777549730204,48.38,75969.65,11.0,0.00182,0.0,0.3144]
[1777549733566,48.38,75969.7,11.0,0.00182,0.0,0.31442]
[1777549740693,48.38,75973.26,11.0,0.00183,0.0,0.31568]
[1777549741238,48.38,75999.06,11.0,0.00189,0.0,0.32497]
[1777549742243,48.38,76014.44,11.0,0.00193,0.0,0.33062]
[1777549743316,48.38,76014.44,11.0,0.00193,0.0,0.33062]
[1777549743833,48.38,76013.33,11.0,0.00192,0.0,0.33021]
[1777549745479,48.38,76014.21,11.0,0.00192,0.0,0.33054]
[1777549751475,48.38,76020.2,11.0,0.00194,0.0,0.33276]
[1777549751923,48.38,76020.2,11.0,0.00194,0.0,0.33276]
[1777549757612,48.38,76037.89,11.0,0.00198,0.0,0.3394]
[1777549763731,48.38,76043.38,11.0,0.00199,0.0,0.34149]
[1777549769431,48.38,76043.03,11.0,0.00199,0.0,0.34136]
[1777549774467,48.38,76038.0,11.0,0.00198,0.0,0.33884]
[1777549779502,48.38,76036.76,11.0,0.00197,0.0,0.33838]
[1777549784538,48.38,76038.21,11.0,0.00198,0.0,0.33892]
[1777549789572,48.38,76046.44,11.0,0.002,0.0,0.34205]
[1777549794607,48.38,76046.31,11.0,0.002,0.0,0.342]
[1777549799641,48.38,76046.5,11.0,0.002,0.0,0.34207]
[1777549804679,48.38,76047.74,11.0,0.002,0.0,0.34255]
[1777549810126,48.38,76048.19,11.0,0.002,0.0,0.34272]
[1777549815756,48.38,76062.2,11.0,0.00204,0.0,0.34811]
[1777549820791,48.38,76058.92,11.0,0.00203,0.0,0.34684]
[1777549825827,48.38,76051.93,11.0,0.00201,0.0,0.34415]
[1777549830862,48.38,76051.34,11.0,0.00201,0.0,0.34392]
[1777549835897,48.38,76046.85,11.0,0.002,0.0,0.3416]
[1777549840932,48.38,76045.72,11.0,0.00199,0.0,0.34117]
[1777549845967,48.38,76040.91,11.0,0.00198,0.0,0.33934]
[1777549851002,48.38,76035.86,11.0,0.00197,0.0,0.33744]
[1777549856037,48.38,76029.07,11.0,0.00195,0.0,0.33489]
[1777549861072,48.38,76027.51,11.0,0.00195,0.0,0.3343]
[1777549866115,48.38,76015.33,11.0,0.00192,0.0,0.32977]
[1777549871150,48.38,76015.07,11.0,0.00192,0.0,0.32968]
[1777549876185,48.38,76014.57,11.0,0.00192,0.0,0.32949]
[1777549881223,48.38,76010.55,11.0,0.00191,0.0,0.32801]
[1777549886258,48.38,76009.98,11.0,0.00191,0.0,0.3278]
[1777549891293,48.38,75999.42,11.0,0.00188,0.0,0.32336]
[1777549896332,48.38,76010.52,11.0,0.00191,0.0,0.32742]
[1777549901366,48.38,76010.22,11.0,0.00191,0.0,0.32731]
[1777549906402,48.38,76002.66,11.0,0.00189,0.0,0.32454]
[1777549911437,48.38,75999.6,11.0,0.00188,0.0,0.32343]
[1777549916472,48.38,75999.28,11.0,0.00188,0.0,0.32331]
[1777549921507,48.38,76000.21,11.0,0.00188,0.0,0.32365]
[1777549926542,48.38,75994.14,11.0,0.00187,0.0,0.32145]
[1777549931577,48.38,75995.39,11.0,0.00187,0.0,0.3219]
[1777549936612,48.38,75996.33,11.0,0.00187,0.0,0.32224]
[1777549941647,48.38,75995.78,11.0,0.00187,0.0,0.32204]
[1777549946683,48.38,75991.9,11.0,0.00186,0.0,0.32064]
[1777549951718,48.38,75985.2,11.0,0.00184,0.0,0.31766]
[1777549956753,48.38,75985.04,11.0,0.00184,0.0,0.3176]
[1777549961788,48.38,75983.83,11.0,0.00184,0.0,0.31717]
[1777549966823,48.38,75977.87,11.0,0.00183,0.0,0.31505]
[1777549971858,48.38,75973.95,11.0,0.00182,0.0,0.31366]
[1777549976893,48.38,75980.84,11.0,0.00183,0.0,0.3161]
[1777549981928,48.38,75982.28,11.0,0.00184,0.0,0.31662]
[1777549986963,48.38,75981.02,11.0,0.00184,0.0,0.31617]
[1777549991998,48.38,75983.91,11.0,0.00184,0.0,0.3172]
[1777549997033,48.38,75983.99,11.0,0.00184,0.0,0.31723]
[1777550002067,48.38,75981.5,11.0,0.00184,0.0,0.31634]
[1777550007103,48.38,75977.87,11.0,0.00183,0.0,0.31505]
[1777550012138,48.38,75976.91,11.0,0.00182,0.0,0.31414]
[1777550017174,48.38,75975.86,11.0,0.00182,0.0,0.31377]
[1777550022209,48.38,75976.48,11.0,0.00182,0.0,0.31399]
[1777550027244,48.38,75976.34,11.0,0.00182,0.0,0.31394]
[1777550032279,48.38,75982.66,11.0,0.00184,0.0,0.31618]
[1777550037314,48.38,75984.65,11.0,0.00184,0.0,0.31689]
[1777550042349,48.38,75990.25,11.0,0.00185,0.0,0.3189]
[1777550047383,48.38,75991.96,11.0,0.00186,0.0,0.31951]
[1777550052418,48.38,75991.11,11.0,0.00185,0.0,0.3192]
[1777550057454,48.38,75990.32,11.0,0.00185,0.0,0.31892]
[1777550062488,48.38,75990.0,11.0,0.00185,0.0,0.31881]
[1777550067524,48.38,75991.23,11.0,0.00185,0.0,0.31925]
[1777550072558,48.38,75994.09,11.0,0.00186,0.0,0.3197]
[1777550077595,48.38,75992.88,11.0,0.00186,0.0,0.31927]
[1777550082630,48.38,75996.04,11.0,0.00186,0.0,0.3204]
[1777550087667,48.38,76001.29,11.0,0.00187,0.0,0.3223]
[1777550092701,48.38,76002.33,11.0,0.00188,0.0,0.32268]
[1777550097737,48.38,76002.59,11.0,0.00188,0.0,0.32277]
[1777550102771,48.38,76001.49,11.0,0.00188,0.0,0.32237]
[1777550107807,48.38,76001.42,11.0,0.00187,0.0,0.32235]
[1777550112842,48.38,76001.38,11.0,0.00187,0.0,0.32233]
[1777550117878,48.38,76000.88,11.0,0.00187,0.0,0.32215]
[1777550122912,48.38,76000.28,11.0,0.00187,0.0,0.32194]
[1777550127947,48.38,76000.65,11.0,0.00187,0.0,0.32207]
[1777550132981,48.38,76000.24,11.0,0.00187,0.0,0.32134]
[1777550138017,48.38,76003.52,11.0,0.00188,0.0,0.32253]
[1777550143051,48.38,76003.54,11.0,0.00188,0.0,0.32254]
[1777550149094,48.38,76002.19,11.0,0.00187,0.0,0.32205]
[1777550154128,48.38,76002.22,11.0,0.00187,0.0,0.32206]
[1777550159163,48.38,76001.93,11.0,0.00187,0.0,0.32195]
[1777550164199,48.38,76002.12,11.0,0.00187,0.0,0.32202]
[1777550169234,48.38,76001.09,11.0,0.00187,0.0,0.32165]
[1777550174269,48.38,76000.28,11.0,0.00187,0.0,0.32136]
[1777550179303,48.38,75996.62,11.0,0.00186,0.0,0.32004]
[1777550184339,48.38,75997.26,11.0,0.00186,0.0,0.32027]
[1777550189374,48.38,75997.0,11.0,0.00186,0.0,0.32017]
[1777550195416,48.38,75996.94,11.0,0.00186,0.0,0.31958]
[1777550200451,48.38,75997.26,11.0,0.00186,0.0,0.31969]
[1777550206493,48.38,75998.71,11.0,0.00186,0.0,0.32021]
[1777550211528,48.38,75999.0,11.0,0.00186,0.0,0.32032]
[1777550216563,48.38,76004.72,11.0,0.00188,0.0,0.32239]
[1777550221598,48.38,76004.78,11.0,0.00188,0.0,0.32241]
[1777550226633,48.38,76004.68,11.0,0.00188,0.0,0.32237]
[1777550231668,48.38,76005.46,11.0,0.00188,0.0,0.32266]
[1777550236703,48.38,76004.89,11.0,0.00188,0.0,0.32245]
[1777550241738,48.38,76005.68,11.0,0.00188,0.0,0.32273]
[1777550246772,48.38,76004.79,11.0,0.00188,0.0,0.32241]
[1777550251808,48.38,76002.6,11.0,0.00187,0.0,0.32104]
[1777550256843,48.38,76003.91,11.0,0.00187,0.0,0.32151]
[1777550261878,48.38,76007.35,11.0,0.00188,0.0,0.32276]
[1777550266914,48.38,76005.26,11.0,0.00187,0.0,0.322]
[1777550271951,48.38,76004.45,11.0,0.00187,0.0,0.32171]
[1777550276984,48.38,76003.33,11.0,0.00187,0.0,0.3213]
[1777550282022,48.38,76002.18,11.0,0.00187,0.0,0.32089]
[1777550287058,48.38,76005.53,11.0,0.00187,0.0,0.3221]
[1777550292095,48.38,76004.95,11.0,0.00187,0.0,0.32189]
[1777550297134,48.38,76004.41,11.0,0.00187,0.0,0.3217]
[1777550302169,48.38,76003.7,11.0,0.00187,0.0,0.32144]
[1777550307204,48.38,76004.68,11.0,0.00187,0.0,0.32179]
[1777550313246,48.38,76005.44,11.0,0.00187,0.0,0.32149]
[1777550318281,48.38,76005.56,11.0,0.00187,0.0,0.32153]
[1777550323316,48.38,76004.96,11.0,0.00187,0.0,0.32132]
[1777550328351,48.38,76006.46,11.0,0.00187,0.0,0.32186]
[1777550333386,48.38,76006.39,11.0,0.00187,0.0,0.32183]
[1777550340436,48.38,76006.53,11.0,0.00187,0.0,0.32188]
[1777550345471,48.38,76010.14,11.0,0.00188,0.0,0.32319]
[1777550350506,48.38,76026.98,11.0,0.00192,0.0,0.32937]
[1777550355541,48.38,76032.26,11.0,0.00193,0.0,0.33132]
[1777550360576,48.38,76038.23,11.0,0.00195,0.0,0.33355]
[1777550365611,48.38,76037.78,11.0,0.00195,0.0,0.33338]
[1777550370646,48.38,76033.84,11.0,0.00194,0.0,0.33191]
[1777550375681,48.38,76028.72,11.0,0.00192,0.0,0.32942]
[1777550380716,48.38,76024.37,11.0,0.00191,0.0,0.32781]
[1777550386758,48.38,76023.95,11.0,0.00191,0.0,0.32766]
[1777550393809,48.38,76026.93,11.0,0.00192,0.0,0.32876]
[1777550398841,48.38,76034.26,11.0,0.00193,0.0,0.33147]
[1777550403877,48.38,76030.06,11.0,0.00192,0.0,0.32991]
[1777550408912,48.38,76031.9,11.0,0.00193,0.0,0.3306]
[1777550413946,48.38,76032.46,11.0,0.00193,0.0,0.3308]
[1777550418983,48.38,76021.07,11.0,0.0019,0.0,0.3266]
[1777550424020,48.38,76018.62,11.0,0.0019,0.0,0.3257]
[1777550429054,48.38,76017.39,11.0,0.0019,0.0,0.32525]
[1777550434089,48.38,76025.47,11.0,0.00191,0.0,0.32763]
[1777550439123,48.38,76032.48,11.0,0.00193,0.0,0.33022]
[1777550444159,48.38,76041.12,11.0,0.00195,0.0,0.33343]
[1777550449194,48.38,76044.85,11.0,0.00196,0.0,0.33483]
[1777550454240,48.38,76045.67,11.0,0.00196,0.0,0.33514]
[1777550459277,48.38,76047.7,11.0,0.00196,0.0,0.3359]
[1777550464314,48.38,76047.72,11.0,0.00196,0.0,0.33591]
[1777550469349,48.38,76049.23,11.0,0.00197,0.0,0.33648]
[1777550474384,48.38,76049.18,11.0,0.00197,0.0,0.33646]
[1777550479419,48.38,76050.98,11.0,0.00197,0.0,0.33714]
[1777550484455,48.38,76055.95,11.0,0.00198,0.0,0.33902]
[1777550489490,48.38,76056.49,11.0,0.00198,0.0,0.33922]
[1777550494526,48.38,76054.61,11.0,0.00198,0.0,0.33791]
[1777550499563,48.38,76059.33,11.0,0.00199,0.0,0.33969]
[1777550502585,48.38,76081.93,11.0,0.00204,0.0,0.34837]
[1777550505606,48.38,76099.64,11.0,0.00209,0.0,0.35531]
[1777550509635,48.38,76114.96,11.0,0.00213,0.0,0.3614]
[1777550514670,48.38,76105.79,11.0,0.0021,0.0,0.35774]
[1777550519705,48.38,76099.45,11.0,0.00209,0.0,0.35523]
[1777550524740,48.38,76105.25,11.0,0.0021,0.0,0.35753]
[1777550529775,48.38,76101.43,11.0,0.00209,0.0,0.35601]
[1777550534810,48.38,76101.02,11.0,0.00209,0.0,0.35585]
[1777550539845,48.38,76098.86,11.0,0.00209,0.0,0.355]
[1777550542749,48.38,76096.86,11.0,0.00208,0.0,0.35421]
[1777550547901,48.38,76096.02,11.0,0.00208,0.0,0.35388]
[1777550552936,48.38,76095.83,11.0,0.00207,0.0,0.35318]
[1777550557971,48.38,76096.85,11.0,0.00208,0.0,0.35358]
[1777550563006,48.38,76096.71,11.0,0.00208,0.0,0.35353]
[1777550565665,48.38,76088.91,11.0,0.00206,0.0,0.35047]
[1777550571065,48.38,76074.88,11.0,0.00202,0.0,0.34503]
[1777550576100,48.38,76066.43,11.0,0.002,0.0,0.34179]
[1777550581135,48.38,76070.18,11.0,0.00201,0.0,0.34323]
[1777550586170,48.38,76072.1,11.0,0.00202,0.0,0.34396]
[1777550591611,48.38,76076.5,11.0,0.00203,0.0,0.34565]
[1777550597247,48.38,76074.4,11.0,0.00202,0.0,0.34485]
[1777550602281,48.38,76073.5,11.0,0.00202,0.0,0.3445]
[1777550607317,48.38,76074.13,11.0,0.00202,0.0,0.34474]
[1777550612352,48.38,76065.45,11.0,0.002,0.0,0.34081]
[1777550617387,48.38,76065.97,11.0,0.002,0.0,0.34101]
[1777550622422,48.38,76065.35,11.0,0.002,0.0,0.34077]
[1777550627457,48.38,76064.94,11.0,0.00199,0.0,0.34062]
[1777550632492,48.38,76066.34,11.0,0.002,0.0,0.34115]
[1777550637527,48.38,76064.73,11.0,0.00199,0.0,0.34054]
[1777550642588,48.38,76069.74,11.0,0.00201,0.0,0.34245]
[1777550647623,48.38,76073.99,11.0,0.00202,0.0,0.34408]
[1777550652658,48.38,76073.44,11.0,0.00201,0.0,0.34387]
[1777550658259,48.38,76083.59,11.0,0.00204,0.0,0.34778]
[1777550663734,48.38,76082.57,11.0,0.00204,0.0,0.34739]
[1777550669273,48.38,76084.03,11.0,0.00204,0.0,0.34795]
[1777550674812,48.38,76076.76,11.0,0.00202,0.0,0.34453]
[1777550679846,48.38,76077.25,11.0,0.00202,0.0,0.34472]
[1777550684883,48.38,76076.86,11.0,0.00202,0.0,0.34457]
[1777550689918,48.38,76076.7,11.0,0.00202,0.0,0.34451]
[1777550694953,48.38,76076.82,11.0,0.00202,0.0,0.34455]
[1777550699988,48.38,76082.31,11.0,0.00203,0.0,0.34667]
[1777550705022,48.38,76082.25,11.0,0.00203,0.0,0.34665]
[1777550710058,48.38,76082.01,11.0,0.00203,0.0,0.34655]
[1777550715093,48.38,76082.87,11.0,0.00203,0.0,0.34689]
[1777550720128,48.38,76081.17,11.0,0.00203,0.0,0.34623]
[1777550725163,48.38,76075.32,11.0,0.00202,0.0,0.34398]
[1777550730197,48.38,76072.91,11.0,0.00201,0.0,0.34305]
[1777550735233,48.38,76068.75,11.0,0.002,0.0,0.34085]
[1777550740268,48.38,76069.38,11.0,0.002,0.0,0.34109]
[1777550745303,48.38,76068.78,11.0,0.002,0.0,0.34086]
[1777550750338,48.38,76069.14,11.0,0.002,0.0,0.341]
[1777550755373,48.38,76082.69,11.0,0.00203,0.0,0.3462]
[1777550760408,48.38,76094.73,11.0,0.00206,0.0,0.35088]
[1777550765443,48.38,76097.42,11.0,0.00207,0.0,0.35193]
[1777550770478,48.38,76101.72,11.0,0.00208,0.0,0.35362]
[1777550771369,48.38,76101.72,11.0,0.00208,0.0,0.35362]
[1777550776520,48.38,76110.11,11.0,0.0021,0.0,0.35694]
[1777550781555,48.38,76103.5,11.0,0.00208,0.0,0.35432]
[1777550782380,48.38,76103.5,11.0,0.00208,0.0,0.35432]
[1777550787597,48.38,76108.16,11.0,0.00209,0.0,0.35616]
[1777550792391,48.38,76125.36,11.0,0.00213,0.0,0.36239]
[1777550797668,48.38,76135.41,11.0,0.00216,0.0,0.36645]
[1777550802703,48.38,76126.81,11.0,0.00214,0.0,0.36298]
[1777550807738,48.38,76125.74,11.0,0.00214,0.0,0.36255]
[1777550812773,48.38,76120.98,11.0,0.00212,0.0,0.36064]
[1777550817808,48.38,76119.81,11.0,0.00212,0.0,0.36017]
[1777550822843,48.38,76116.91,11.0,0.00211,0.0,0.35901]
[1777550827879,48.38,76118.3,11.0,0.00212,0.0,0.35956]
[1777550832914,48.38,76125.28,11.0,0.00213,0.0,0.36236]
[1777550837950,48.38,76128.17,11.0,0.00214,0.0,0.36352]
[1777550842985,48.38,76120.44,11.0,0.00212,0.0,0.36042]
[1777550848020,48.38,76118.04,11.0,0.00212,0.0,0.35946]
[1777550853055,48.38,76115.66,11.0,0.00211,0.0,0.35788]
[1777550858090,48.38,76114.75,11.0,0.0021,0.0,0.35752]
[1777550863125,48.38,76114.06,11.0,0.0021,0.0,0.35724]
[1777550868160,48.38,76107.25,11.0,0.00208,0.0,0.35455]
[1777550873195,48.38,76108.55,11.0,0.00209,0.0,0.35506]
[1777550878230,48.38,76108.21,11.0,0.00209,0.0,0.35493]
[1777550883264,48.38,76098.02,11.0,0.00206,0.0,0.35092]
[1777550888300,48.38,76096.73,11.0,0.00206,0.0,0.35042]
[1777550893335,48.38,76101.27,11.0,0.00207,0.0,0.3522]
[1777550898370,48.38,76086.75,11.0,0.00203,0.0,0.34654]
[1777550903406,48.38,76078.17,11.0,0.00201,0.0,0.34324]
[1777550908439,48.38,76077.93,11.0,0.00201,0.0,0.34314]
[1777550914481,48.38,76076.03,11.0,0.002,0.0,0.34181]
[1777550919517,48.38,76076.2,11.0,0.002,0.0,0.34187]
[1777550925559,48.38,76075.94,11.0,0.002,0.0,0.34177]
[1777550930607,48.38,76075.7,11.0,0.002,0.0,0.34168]
[1777550935641,48.38,76076.54,11.0,0.002,0.0,0.342]
[1777550940677,48.38,76074.81,11.0,0.002,0.0,0.34134]
[1777550945713,48.38,76074.24,11.0,0.002,0.0,0.34112]
[1777550950748,48.38,76075.23,11.0,0.002,0.0,0.3415]
[1777550955785,48.38,76075.13,11.0,0.002,0.0,0.34146]
[1777550960824,48.38,76081.21,11.0,0.00202,0.0,0.34379]
[1777550965859,48.38,76080.79,11.0,0.00202,0.0,0.34363]
[1777550970894,48.38,76083.13,11.0,0.00202,0.0,0.34453]
[1777550975930,48.38,76086.13,11.0,0.00202,0.0,0.34507]
[1777550981554,48.38,76088.63,11.0,0.00203,0.0,0.34604]
[1777550988014,48.38,76087.15,11.0,0.00203,0.0,0.34546]
[1777550993049,48.38,76088.65,11.0,0.00203,0.0,0.34604]
[1777550998084,48.38,76088.62,11.0,0.00203,0.0,0.34603]
[1777551003119,48.38,76088.19,11.0,0.00203,0.0,0.34587]
[1777551008154,48.38,76088.22,11.0,0.00203,0.0,0.34588]
[1777551013191,48.38,76088.48,11.0,0.00203,0.0,0.34598]
[1777551018226,48.38,76085.88,11.0,0.00202,0.0,0.34498]
[1777551024268,48.38,76085.94,11.0,0.00202,0.0,0.345]
[1777551029303,48.38,76091.63,11.0,0.00204,0.0,0.3472]
[1777551034338,48.38,76091.19,11.0,0.00203,0.0,0.34641]
[1777551039373,48.38,76091.61,11.0,0.00203,0.0,0.34657]
[1777551045415,48.38,76091.44,11.0,0.00203,0.0,0.34651]
[1777551050449,48.38,76089.88,11.0,0.00203,0.0,0.3459]
[1777551057499,48.38,76090.15,11.0,0.00203,0.0,0.34601]
[1777551062534,48.38,76090.05,11.0,0.00203,0.0,0.34597]
[1777551067569,48.38,76096.78,11.0,0.00205,0.0,0.34858]
[1777551072604,48.38,76096.78,11.0,0.00205,0.0,0.34858]
[1777551077639,48.38,76102.4,11.0,0.00206,0.0,0.35077]
[1777551083681,48.38,76107.43,11.0,0.00207,0.0,0.35274]
[1777551088716,48.38,76108.68,11.0,0.00208,0.0,0.35323]
[1777551091739,48.38,76094.29,11.0,0.00204,0.0,0.34699]
[1777551096774,48.38,76097.8,11.0,0.00205,0.0,0.34836]
[1777551101809,48.38,76099.75,11.0,0.00205,0.0,0.34911]
[1777551106844,48.38,76101.16,11.0,0.00205,0.0,0.34966]
[1777551111881,48.38,76103.32,11.0,0.00206,0.0,0.35051]
[1777551116920,48.38,76105.18,11.0,0.00206,0.0,0.35124]
[1777551121955,48.38,76111.85,11.0,0.00208,0.0,0.35386]
[1777551126993,48.38,76113.69,11.0,0.00209,0.0,0.35458]
[1777551132028,48.38,76110.99,11.0,0.00208,0.0,0.35352]
[1777551137063,48.38,76105.61,11.0,0.00207,0.0,0.3514]
[1777551142098,48.38,76106.19,11.0,0.00207,0.0,0.35163]
[1777551147133,48.38,76106.63,11.0,0.00207,0.0,0.3518]
[1777551152168,48.38,76106.73,11.0,0.00207,0.0,0.35122]
[1777551157203,48.38,76105.9,11.0,0.00206,0.0,0.35089]
[1777551162238,48.38,76105.48,11.0,0.00206,0.0,0.35073]
[1777551167273,48.38,76106.47,11.0,0.00206,0.0,0.35112]
[1777551173314,48.38,76105.94,11.0,0.00206,0.0,0.35091]
[1777551178350,48.38,76103.81,11.0,0.00206,0.0,0.35008]
[1777551183386,48.38,76100.34,11.0,0.00205,0.0,0.34872]
[1777551188420,48.38,76087.99,11.0,0.00202,0.0,0.34395]
[1777551193456,48.38,76082.2,11.0,0.002,0.0,0.34173]
[1777551198491,48.38,76078.07,11.0,0.00199,0.0,0.34015]
[1777551203527,48.38,76075.32,11.0,0.00199,0.0,0.33911]
[1777551208563,48.38,76077.7,11.0,0.00199,0.0,0.34001]
[1777551213598,48.38,76071.89,11.0,0.00198,0.0,0.3372]
[1777551218633,48.38,76072.61,11.0,0.00198,0.0,0.33747]
[1777551223668,48.38,76072.4,11.0,0.00198,0.0,0.33739]
[1777551228703,48.38,76084.37,11.0,0.00201,0.0,0.34195]
[1777551233738,48.38,76094.28,11.0,0.00203,0.0,0.34576]
[1777551238772,48.38,76090.7,11.0,0.00202,0.0,0.34438]
[1777551243808,48.38,76090.68,11.0,0.00202,0.0,0.34437]
[1777551248843,48.38,76090.02,11.0,0.00202,0.0,0.34411]
[1777551254884,48.38,76090.97,11.0,0.00202,0.0,0.34448]
[1777551259920,48.38,76096.92,11.0,0.00204,0.0,0.34678]
[1777551264959,48.38,76097.36,11.0,0.00204,0.0,0.34695]
[1777551269993,48.38,76097.88,11.0,0.00204,0.0,0.34715]
[1777551275029,48.38,76101.17,11.0,0.00204,0.0,0.34781]
[1777551280066,48.38,76102.79,11.0,0.00205,0.0,0.34844]
[1777551285100,48.38,76105.64,11.0,0.00206,0.0,0.34955]
[1777551290136,48.38,76108.69,11.0,0.00206,0.0,0.35074]
[1777551295172,48.38,76120.45,11.0,0.00209,0.0,0.35537]
[1777551300210,48.38,76119.56,11.0,0.00209,0.0,0.35501]
[1777551305252,48.38,76126.62,11.0,0.00211,0.0,0.35782]
[1777551309920,48.38,76143.07,11.0,0.00215,0.0,0.36442]
[1777551315322,48.38,76134.73,11.0,0.00213,0.0,0.36106]
[1777551320357,48.38,76134.52,11.0,0.00213,0.0,0.36097]
[1777551325392,48.38,76125.79,11.0,0.00211,0.0,0.35749]
[1777551330427,48.38,76125.36,11.0,0.00211,0.0,0.35731]
[1777551335462,48.38,76118.71,11.0,0.00208,0.0,0.35405]
[1777551340497,48.38,76125.52,11.0,0.0021,0.0,0.35675]
[1777551345532,48.38,76136.19,11.0,0.00213,0.0,0.36101]
[1777551350567,48.38,76139.25,11.0,0.00214,0.0,0.36223]
[1777551355602,48.38,76133.08,11.0,0.00212,0.0,0.35976]
[1777551360637,48.38,76130.94,11.0,0.00212,0.0,0.3589]
[1777551365673,48.38,76140.22,11.0,0.00214,0.0,0.36263]
[1777551370708,48.38,76134.44,11.0,0.00212,0.0,0.3603]
[1777551375743,48.38,76136.66,11.0,0.00213,0.0,0.36119]
[1777551380778,48.38,76136.53,11.0,0.00213,0.0,0.36114]
[1777551386010,48.38,76144.3,11.0,0.00215,0.0,0.36427]
[1777551385814,48.38,76160.31,11.0,0.00219,0.0,0.3708]
[1777551390851,48.38,76164.53,11.0,0.0022,0.0,0.37253]
[1777551395886,48.38,76166.51,11.0,0.0022,0.0,0.3727]
[1777551400921,48.38,76171.24,11.0,0.00222,0.0,0.37465]
[1777551405955,48.38,76166.3,11.0,0.0022,0.0,0.37261]
[1777551411001,48.38,76167.16,11.0,0.00221,0.0,0.37296]
[1777551416038,48.38,76176.15,11.0,0.00223,0.0,0.37669]
[1777551421073,48.38,76171.55,11.0,0.00222,0.0,0.37478]
[1777551426108,48.38,76176.81,11.0,0.00223,0.0,0.37697]
[1777551431143,48.38,76181.23,11.0,0.00224,0.0,0.37881]
[1777551436178,48.38,76187.35,11.0,0.00226,0.0,0.38138]
[1777551441214,48.38,76181.66,11.0,0.00225,0.0,0.37899]
[1777551446249,48.38,76183.06,11.0,0.00225,0.0,0.37958]
[1777551451284,48.38,76190.2,11.0,0.00226,0.0,0.38191]
[1777551456319,48.38,76185.28,11.0,0.00225,0.0,0.37984]
[1777551461358,48.38,76181.81,11.0,0.00224,0.0,0.37839]
[1777551466394,48.38,76188.98,11.0,0.00226,0.0,0.3814]
[1777551471429,48.38,76186.25,11.0,0.00225,0.0,0.38025]
[1777551476464,48.38,76186.26,11.0,0.00225,0.0,0.38026]
[1777551481499,48.38,76185.91,11.0,0.00225,0.0,0.38011]
[1777551486534,48.38,76189.47,11.0,0.00226,0.0,0.38161]
[1777551491569,48.38,76187.89,11.0,0.00226,0.0,0.38094]
[1777551496603,48.38,76187.31,11.0,0.00226,0.0,0.3807]
[1777551501639,48.38,76187.92,11.0,0.00226,0.0,0.38095]
[1777551506674,48.38,76184.45,11.0,0.00225,0.0,0.3795]
[1777551511708,48.38,76174.39,11.0,0.00222,0.0,0.37464]
[1777551516744,48.38,76174.02,11.0,0.00222,0.0,0.37449]
[1777551521779,48.38,76178.51,11.0,0.00223,0.0,0.37635]
[1777551526814,48.38,76177.61,11.0,0.00223,0.0,0.37598]
[1777551531849,48.38,76192.5,11.0,0.00227,0.0,0.38222]
[1777551536884,48.38,76192.43,11.0,0.00227,0.0,0.38219]
[1777551541919,48.38,76192.23,11.0,0.00227,0.0,0.3821]
[1777551546954,48.38,76191.27,11.0,0.00226,0.0,0.3817]
[1777551552996,48.38,76189.43,11.0,0.00226,0.0,0.38092]
[1777551558033,48.38,76188.43,11.0,0.00226,0.0,0.3805]
[1777551563067,48.38,76190.36,11.0,0.00226,0.0,0.38131]
[1777551568103,48.38,76198.41,11.0,0.00228,0.0,0.38472]
[1777551573138,48.38,76199.1,11.0,0.00228,0.0,0.38434]
[1777551578173,48.38,76201.41,11.0,0.00229,0.0,0.38532]
[1777551583208,48.38,76200.6,11.0,0.00229,0.0,0.38497]
[1777551588246,48.38,76200.94,11.0,0.00229,0.0,0.38512]
[1777551593281,48.38,76200.93,11.0,0.00229,0.0,0.38511]
[1777551598316,48.38,76207.39,11.0,0.0023,0.0,0.38787]
[1777551603351,48.38,76209.68,11.0,0.00231,0.0,0.38885]
[1777551608385,48.38,76209.98,11.0,0.00231,0.0,0.38897]
[1777551612485,48.38,76225.76,11.0,0.00236,0.0,0.39578]
[1777551617487,48.38,76234.97,11.0,0.00238,0.0,0.39981]
[1777551619465,48.38,76250.11,11.0,0.00243,0.0,0.40649]
[1777551624500,48.38,76248.26,11.0,0.00242,0.0,0.40567]
[1777551626524,48.38,76230.06,11.0,0.00237,0.0,0.39766]
[1777551631559,48.38,76221.14,11.0,0.00234,0.0,0.3931]
[1777551636596,48.38,76205.37,11.0,0.00229,0.0,0.38633]
[1777551641631,48.38,76202.83,11.0,0.00229,0.0,0.38525]
[1777551646668,48.38,76202.68,11.0,0.00229,0.0,0.38519]
[1777551651703,48.38,76201.94,11.0,0.00229,0.0,0.38487]
[1777551656738,48.38,76207.37,11.0,0.0023,0.0,0.38718]
[1777551661773,48.38,76208.87,11.0,0.0023,0.0,0.38782]
[1777551666808,48.38,76212.02,11.0,0.00231,0.0,0.38917]
[1777551671843,48.38,76212.15,11.0,0.00231,0.0,0.38923]
[1777551676878,48.38,76209.29,11.0,0.00231,0.0,0.388]
[1777551681913,48.38,76207.99,11.0,0.0023,0.0,0.38745]
[1777551686949,48.38,76207.32,11.0,0.0023,0.0,0.38716]
[1777551691984,48.38,76209.75,11.0,0.0023,0.0,0.38752]
[1777551697021,48.38,76211.29,11.0,0.00231,0.0,0.38818]
[1777551702058,48.38,76218.95,11.0,0.00233,0.0,0.39147]
[1777551707092,48.38,76218.21,11.0,0.00233,0.0,0.39115]
[1777551716157,48.38,76219.13,11.0,0.00233,0.0,0.39155]
[1777551721192,48.38,76220.51,11.0,0.00233,0.0,0.39214]
[1777551726227,48.38,76223.22,11.0,0.00234,0.0,0.39331]
[1777551730258,48.38,76239.91,11.0,0.00239,0.0,0.40059]
[1777551735293,48.38,76242.54,11.0,0.0024,0.0,0.40175]
[1777551740329,48.38,76240.58,11.0,0.00239,0.0,0.40088]
[1777551745364,48.38,76235.18,11.0,0.00237,0.0,0.39852]
[1777551750399,48.38,76235.68,11.0,0.00238,0.0,0.39873]
[1777551755434,48.38,76243.09,11.0,0.00239,0.0,0.40129]
[1777551760469,48.38,76242.82,11.0,0.00239,0.0,0.40118]
[1777551765503,48.38,76246.2,11.0,0.0024,0.0,0.40267]
[1777551770539,48.38,76246.06,11.0,0.0024,0.0,0.4026]
[1777551775574,48.38,76244.35,11.0,0.0024,0.0,0.40185]
[1777551780609,48.38,76245.87,11.0,0.0024,0.0,0.40252]
[1777551785645,48.38,76236.43,11.0,0.00237,0.0,0.39837]
[1777551790680,48.38,76243.78,11.0,0.00239,0.0,0.4016]
[1777551795715,48.38,76243.72,11.0,0.00239,0.0,0.40157]
[1777551800749,48.38,76242.46,11.0,0.00239,0.0,0.40102]
[1777551805785,48.38,76241.1,11.0,0.00239,0.0,0.40042]
[1777551810820,48.38,76237.53,11.0,0.00238,0.0,0.39885]
[1777551815855,48.38,76240.72,11.0,0.00238,0.0,0.39956]
[1777551820890,48.38,76241.33,11.0,0.00238,0.0,0.39983]
[1777551825925,48.38,76235.84,11.0,0.00237,0.0,0.39742]
[1777551830961,48.38,76235.08,11.0,0.00237,0.0,0.39709]
[1777551835998,48.38,76235.11,11.0,0.00237,0.0,0.39711]
[1777551841039,48.38,76236.5,11.0,0.00237,0.0,0.39771]
[1777551846074,48.38,76238.41,11.0,0.00238,0.0,0.39855]
[1777551851109,48.38,76238.47,11.0,0.00238,0.0,0.39857]
[1777551856143,48.38,76248.52,11.0,0.0024,0.0,0.40299]
[1777551858159,48.38,76271.24,11.0,0.00247,0.0,0.41314]
[1777551863013,48.38,76285.32,11.0,0.00251,0.0,0.41954]
[1777551868229,48.38,76295.79,11.0,0.00254,0.0,0.42436]
[1777551873264,48.38,76296.69,11.0,0.00254,0.0,0.42405]
[1777551874275,48.38,76314.52,11.0,0.0026,0.0,0.43235]
[1777551879309,48.38,76317.69,11.0,0.00261,0.0,0.43384]
[1777551883105,48.38,76317.2,11.0,0.00261,0.0,0.43361]
[1777551883979,48.38,76323.62,11.0,0.00262,0.0,0.43664]
[1777551889179,48.38,76328.27,11.0,0.00264,0.0,0.43885]
[1777551893596,48.38,76330.52,11.0,0.00265,0.0,0.43992]
[1777551894204,48.38,76327.59,11.0,0.00264,0.0,0.43853]
[1777551894415,48.38,76344.76,11.0,0.00269,0.0,0.44676]
[1777551899450,48.38,76330.77,11.0,0.00265,0.0,0.44004]
[1777551904485,48.38,76326.88,11.0,0.00264,0.0,0.43819]
[1777551907506,48.38,76309.05,11.0,0.00258,0.0,0.42979]
[1777551910527,48.38,76326.95,11.0,0.00264,0.0,0.43822]
[1777551915562,48.38,76324.7,11.0,0.00263,0.0,0.43716]
[1777551920597,48.38,76321.48,11.0,0.00262,0.0,0.43563]
[1777551925636,48.38,76321.41,11.0,0.00262,0.0,0.4356]
[1777551930671,48.38,76321.27,11.0,0.00262,0.0,0.43553]
[1777551935706,48.38,76324.17,11.0,0.00262,0.0,0.43616]
[1777551940740,48.38,76323.68,11.0,0.00262,0.0,0.43593]
[1777551945777,48.38,76324.78,11.0,0.00262,0.0,0.43645]
[1777551951172,48.38,76325.27,11.0,0.00263,0.0,0.43668]
[1777551956857,48.38,76322.92,11.0,0.00262,0.0,0.43557]
[1777551961892,48.38,76306.41,11.0,0.00257,0.0,0.42783]
[1777551966926,48.38,76298.0,11.0,0.00254,0.0,0.42393]
[1777551972969,48.38,76297.7,11.0,0.00254,0.0,0.42379]
[1777551978004,48.38,76301.11,11.0,0.00255,0.0,0.42537]
[1777551983039,48.38,76311.04,11.0,0.00258,0.0,0.42999]
[1777551988075,48.38,76298.64,11.0,0.00254,0.0,0.42422]
[1777551993109,48.38,76301.73,11.0,0.00255,0.0,0.42493]
[1777551998145,48.38,76304.03,11.0,0.00256,0.0,0.42599]
[1777552004188,48.38,76311.96,11.0,0.00258,0.0,0.42968]
[1777552009223,48.38,76307.65,11.0,0.00257,0.0,0.42767]
[1777552014258,48.38,76306.16,11.0,0.00256,0.0,0.42698]
[1777552019409,48.38,76306.43,11.0,0.00256,0.0,0.42711]
[1777552025335,48.38,76312.05,11.0,0.00258,0.0,0.42972]
[1777552030370,48.38,76326.5,11.0,0.00263,0.0,0.43652]
[1777552035409,48.38,76323.57,11.0,0.00262,0.0,0.43514]
[1777552040443,48.38,76323.12,11.0,0.00261,0.0,0.43493]
[1777552044472,48.38,76306.07,11.0,0.00256,0.0,0.42694]
[1777552049507,48.38,76309.9,11.0,0.00257,0.0,0.42872]
[1777552054542,48.38,76310.94,11.0,0.00257,0.0,0.42847]
[1777552059577,48.38,76310.17,11.0,0.00257,0.0,0.42812]
[1777552064612,48.38,76311.58,11.0,0.00257,0.0,0.42877]
[1777552069647,48.38,76312.76,11.0,0.00258,0.0,0.42932]
[1777552074682,48.38,76310.78,11.0,0.00257,0.0,0.4284]
[1777552079717,48.38,76310.8,11.0,0.00257,0.0,0.42841]
[1777552084752,48.38,76310.86,11.0,0.00257,0.0,0.42844]
[1777552089787,48.38,76312.37,11.0,0.00258,0.0,0.42914]
[1777552094822,48.38,76309.47,11.0,0.00257,0.0,0.42779]
[1777552099856,48.38,76308.69,11.0,0.00257,0.0,0.42743]
[1777552104892,48.38,76304.2,11.0,0.00255,0.0,0.42534]
[1777552109928,48.38,76304.15,11.0,0.00255,0.0,0.42532]
[1777552114962,48.38,76307.04,11.0,0.00256,0.0,0.42593]
[1777552119998,48.38,76302.64,11.0,0.00254,0.0,0.42389]
[1777552125036,48.38,76302.97,11.0,0.00254,0.0,0.42405]
[1777552130071,48.38,76304.18,11.0,0.00255,0.0,0.42461]
[1777552135131,48.38,76306.33,11.0,0.00255,0.0,0.4256]
[1777552140167,48.38,76309.6,11.0,0.00256,0.0,0.42712]
[1777552145202,48.38,76312.93,11.0,0.00257,0.0,0.42867]
[1777552150237,48.38,76320.22,11.0,0.0026,0.0,0.43208]
[1777552155271,48.38,76321.72,11.0,0.0026,0.0,0.43279]
[1777552160307,48.38,76322.02,11.0,0.0026,0.0,0.43293]
[1777552166349,48.38,76322.79,11.0,0.0026,0.0,0.43329]
[1777552171388,48.38,76323.05,11.0,0.0026,0.0,0.43268]
[1777552176423,48.38,76325.56,11.0,0.00261,0.0,0.43386]
[1777552181458,48.38,76316.36,11.0,0.00258,0.0,0.42954]
[1777552186493,48.38,76309.06,11.0,0.00256,0.0,0.42614]
[1777552191528,48.38,76313.58,11.0,0.00257,0.0,0.42824]
[1777552196562,48.38,76313.95,11.0,0.00257,0.0,0.42841]
[1777552201599,48.38,76318.17,11.0,0.00259,0.0,0.43039]
[1777552206639,48.38,76318.73,11.0,0.00259,0.0,0.43065]
[1777552211674,48.38,76320.94,11.0,0.00259,0.0,0.43168]
[1777552216709,48.38,76319.25,11.0,0.00259,0.0,0.43089]
[1777552222751,48.38,76320.86,11.0,0.00259,0.0,0.43165]
[1777552227787,48.38,76340.65,11.0,0.00266,0.0,0.44102]
[1777552232823,48.38,76333.02,11.0,0.00263,0.0,0.43664]
[1777552237858,48.38,76332.66,11.0,0.00263,0.0,0.43647]
[1777552243900,48.38,76331.76,11.0,0.00262,0.0,0.43605]
[1777552248935,48.38,76332.26,11.0,0.00263,0.0,0.43628]
[1777552252742,48.38,76332.5,11.0,0.00263,0.0,0.4364]
[1777552253798,48.38,76336.27,11.0,0.00264,0.0,0.43819]
[1777552254214,48.38,76363.7,11.0,0.00273,0.0,0.4514]
[1777552258206,48.38,76364.47,11.0,0.00273,0.0,0.45177]
[1777552258633,48.38,76364.47,11.0,0.00273,0.0,0.45177]
[1777552260682,48.38,76372.59,11.0,0.00275,0.0,0.45575]
[1777552261945,48.38,76374.51,11.0,0.00276,0.0,0.4567]
[1777552265922,48.38,76367.27,11.0,0.00274,0.0,0.45314]
[1777552267001,48.38,76360.97,11.0,0.00272,0.0,0.45007]
[1777552272270,48.38,76373.26,11.0,0.00276,0.0,0.45608]
[1777552277283,48.38,76382.02,11.0,0.00278,0.0,0.46041]
[1777552282504,48.38,76365.37,11.0,0.00273,0.0,0.45221]
[1777552285731,48.38,76348.14,11.0,0.00268,0.0,0.44386]
[1777552291282,48.38,76351.39,11.0,0.00269,0.0,0.44543]
[1777552296873,48.38,76342.7,11.0,0.00265,0.0,0.4405]
[1777552299323,48.38,76359.46,11.0,0.00271,0.0,0.44857]
[1777552303391,48.38,76360.79,11.0,0.00271,0.0,0.44922]
[1777552307107,48.38,76357.89,11.0,0.0027,0.0,0.44781]
[1777552310036,48.38,76360.01,11.0,0.00271,0.0,0.44884]
[1777552315438,48.38,76369.39,11.0,0.00274,0.0,0.45341]
[1777552320473,48.38,76367.64,11.0,0.00273,0.0,0.45256]
[1777552325508,48.38,76366.89,11.0,0.00273,0.0,0.45219]
[1777552330543,48.38,76368.79,11.0,0.00274,0.0,0.45312]
[1777552332372,48.38,76363.38,11.0,0.00272,0.0,0.45048]
[1777552333188,48.38,76362.6,11.0,0.00272,0.0,0.4501]
[1777552336485,48.38,76356.0,11.0,0.0027,0.0,0.4469]
[1777552337174,48.38,76355.44,11.0,0.00269,0.0,0.44663]
[1777552342627,48.38,76357.93,11.0,0.0027,0.0,0.44783]
[1777552345672,48.38,76354.11,11.0,0.00269,0.0,0.44598]
[1777552351690,48.38,76353.01,11.0,0.00268,0.0,0.4447]
[1777552356724,48.38,76351.42,11.0,0.00268,0.0,0.44393]
[1777552361761,48.38,76351.25,11.0,0.00268,0.0,0.44385]
[1777552364958,48.38,76352.34,11.0,0.00268,0.0,0.44438]
[1777552365599,48.38,76353.5,11.0,0.00268,0.0,0.44493]
[1777552366306,48.38,76354.29,11.0,0.00269,0.0,0.44531]
[1777552367307,48.38,76353.46,11.0,0.00268,0.0,0.44491]
[1777552372839,48.38,76355.79,11.0,0.00269,0.0,0.44604]
[1777552377873,48.38,76361.5,11.0,0.00271,0.0,0.4488]
[1777552382910,48.38,76360.12,11.0,0.0027,0.0,0.44813]
[1777552387945,48.38,76359.0,11.0,0.0027,0.0,0.44759]
[1777552392979,48.38,76355.39,11.0,0.00269,0.0,0.44585]
[1777552399022,48.38,76356.14,11.0,0.00269,0.0,0.44621]
[1777552404057,48.38,76355.8,11.0,0.00269,0.0,0.44604]
[1777552409092,48.38,76353.6,11.0,0.00268,0.0,0.44498]
[1777552412113,48.38,76339.9,11.0,0.00264,0.0,0.43767]
[1777552417149,48.38,76329.22,11.0,0.0026,0.0,0.43262]
[1777552422184,48.38,76336.72,11.0,0.00263,0.0,0.43617]
[1777552427220,48.38,76334.6,11.0,0.00262,0.0,0.43516]
[1777552432255,48.38,76333.11,11.0,0.00262,0.0,0.43446]
[1777552437290,48.38,76328.5,11.0,0.0026,0.0,0.43229]
[1777552442324,48.38,76319.71,11.0,0.00257,0.0,0.42817]
[1777552447360,48.38,76305.91,11.0,0.00253,0.0,0.42178]
[1777552452395,48.38,76306.07,11.0,0.00253,0.0,0.42185]
[1777552457430,48.38,76309.31,11.0,0.00254,0.0,0.42334]
[1777552462465,48.38,76302.05,11.0,0.00252,0.0,0.42]
[1777552467500,48.38,76311.72,11.0,0.00255,0.0,0.42446]
[1777552472535,48.38,76319.38,11.0,0.00257,0.0,0.42728]
[1777552477570,48.38,76320.36,11.0,0.00257,0.0,0.42774]
[1777552482605,48.38,76318.86,11.0,0.00257,0.0,0.42704]
[1777552487639,48.38,76321.98,11.0,0.00258,0.0,0.42849]
[1777552492675,48.38,76324.9,11.0,0.00259,0.0,0.42986]
[1777552497710,48.38,76324.32,11.0,0.00258,0.0,0.42959]
[1777552502745,48.38,76319.84,11.0,0.00257,0.0,0.4275]
[1777552507781,48.38,76316.03,11.0,0.00256,0.0,0.42573]
[1777552512817,48.38,76313.64,11.0,0.00255,0.0,0.42462]
[1777552517852,48.38,76313.29,11.0,0.00255,0.0,0.42446]
[1777552522887,48.38,76310.91,11.0,0.00254,0.0,0.42335]
[1777552527922,48.38,76313.34,11.0,0.00255,0.0,0.42448]
[1777552532957,48.38,76311.59,11.0,0.00254,0.0,0.42294]
[1777552537992,48.38,76307.27,11.0,0.00253,0.0,0.42095]
[1777552543026,48.38,76308.57,11.0,0.00253,0.0,0.42155]
[1777552548062,48.38,76312.33,11.0,0.00254,0.0,0.42328]
[1777552553097,48.38,76315.36,11.0,0.00255,0.0,0.42469]
[1777552558132,48.38,76315.87,11.0,0.00255,0.0,0.42492]
[1777552563169,48.38,76319.45,11.0,0.00256,0.0,0.42658]
[1777552568205,48.38,76319.09,11.0,0.00256,0.0,0.42642]
[1777552573239,48.38,76317.68,11.0,0.00256,0.0,0.42576]
[1777552579281,48.38,76313.78,11.0,0.00255,0.0,0.42395]
[1777552585323,48.38,76313.65,11.0,0.00255,0.0,0.42389]
[1777552590358,48.38,76317.08,11.0,0.00256,0.0,0.42548]
[1777552595393,48.38,76318.71,11.0,0.00256,0.0,0.42551]
[1777552600427,48.38,76318.88,11.0,0.00256,0.0,0.42559]
[1777552605463,48.38,76312.18,11.0,0.00254,0.0,0.42249]
[1777552610499,48.38,76308.38,11.0,0.00253,0.0,0.42074]
[1777552615534,48.38,76306.29,11.0,0.00252,0.0,0.41978]
[1777552620569,48.38,76305.69,11.0,0.00252,0.0,0.4195]
[1777552625605,48.38,76302.27,11.0,0.00251,0.0,0.41794]
[1777552630641,48.38,76301.2,11.0,0.0025,0.0,0.41745]
[1777552635676,48.38,76301.55,11.0,0.00251,0.0,0.41761]
[1777552640711,48.38,76301.57,11.0,0.00251,0.0,0.41762]
[1777552646753,48.38,76301.72,11.0,0.00251,0.0,0.41769]
[1777552651789,48.38,76301.99,11.0,0.0025,0.0,0.41709]
[1777552656824,48.38,76308.32,11.0,0.00252,0.0,0.41999]
[1777552661859,48.38,76310.53,11.0,0.00253,0.0,0.421]
[1777552666893,48.38,76310.5,11.0,0.00253,0.0,0.42099]
[1777552671929,48.38,76309.13,11.0,0.00252,0.0,0.42036]
[1777552676963,48.38,76308.54,11.0,0.00252,0.0,0.42009]
[1777552681999,48.38,76304.31,11.0,0.00251,0.0,0.41815]
[1777552687041,48.38,76308.62,11.0,0.00252,0.0,0.42013]
[1777552692076,48.38,76306.81,11.0,0.00252,0.0,0.4193]
[1777552697111,48.38,76304.89,11.0,0.00251,0.0,0.41842]
[1777552702145,48.38,76305.27,11.0,0.00251,0.0,0.41859]
[1777552707182,48.38,76304.99,11.0,0.00251,0.0,0.41846]
[1777552713224,48.38,76302.54,11.0,0.0025,0.0,0.41662]
[1777552718259,48.38,76302.53,11.0,0.0025,0.0,0.41662]
[1777552723294,48.38,76303.45,11.0,0.0025,0.0,0.41704]
[1777552728329,48.38,76303.64,11.0,0.0025,0.0,0.41713]
[1777552733364,48.38,76303.78,11.0,0.0025,0.0,0.41719]
[1777552738399,48.38,76304.24,11.0,0.00251,0.0,0.4174]
[1777552743434,48.38,76303.93,11.0,0.0025,0.0,0.41726]
[1777552748469,48.38,76305.85,11.0,0.00251,0.0,0.41813]
[1777552754511,48.38,76308.56,11.0,0.00252,0.0,0.41938]
[1777552759546,48.38,76308.63,11.0,0.00252,0.0,0.41941]
[1777552764581,48.38,76309.11,11.0,0.00252,0.0,0.41963]
[1777552771629,48.38,76312.07,11.0,0.00252,0.0,0.42026]
[1777552776665,48.38,76308.08,11.0,0.00251,0.0,0.41843]
[1777552781701,48.38,76308.0,11.0,0.00251,0.0,0.4184]
[1777552786736,48.38,76308.53,11.0,0.00251,0.0,0.41864]
[1777552792779,48.38,76307.78,11.0,0.00251,0.0,0.4183]
[1777552797813,48.38,76307.77,11.0,0.00251,0.0,0.41829]
[1777552802848,48.38,76307.47,11.0,0.00251,0.0,0.41815]
[1777552807883,48.38,76315.8,11.0,0.00254,0.0,0.42198]
[1777552812917,48.38,76316.9,11.0,0.00254,0.0,0.42249]
[1777552817953,48.38,76306.49,11.0,0.00251,0.0,0.41771]
[1777552822991,48.38,76303.93,11.0,0.0025,0.0,0.41654]
[1777552828028,48.38,76310.36,11.0,0.00252,0.0,0.41948]
[1777552833063,48.38,76307.51,11.0,0.00251,0.0,0.41745]
[1777552838097,48.38,76307.87,11.0,0.00251,0.0,0.41762]
[1777552843133,48.38,76306.75,11.0,0.0025,0.0,0.4171]
[1777552848168,48.38,76306.27,11.0,0.0025,0.0,0.41689]
[1777552853204,48.38,76304.31,11.0,0.0025,0.0,0.41599]
[1777552858240,48.38,76303.62,11.0,0.0025,0.0,0.41568]
[1777552863275,48.38,76304.54,11.0,0.0025,0.0,0.4161]
[1777552868310,48.38,76301.35,11.0,0.00249,0.0,0.41465]
[1777552873350,48.38,76301.2,11.0,0.00249,0.0,0.41458]
[1777552879392,48.38,76301.27,11.0,0.00249,0.0,0.41461]
[1777552885497,48.38,76301.12,11.0,0.00249,0.0,0.41454]
[1777552890530,48.38,76288.19,11.0,0.00245,0.0,0.40871]
[1777552895565,48.38,76293.14,11.0,0.00246,0.0,0.41022]
[1777552900602,48.38,76289.13,11.0,0.00245,0.0,0.40842]
[1777552905637,48.38,76285.62,11.0,0.00244,0.0,0.40685]
[1777552910672,48.38,76284.8,11.0,0.00244,0.0,0.40648]
[1777552915707,48.38,76275.34,11.0,0.00241,0.0,0.40228]
[1777552920742,48.38,76273.43,11.0,0.0024,0.0,0.40144]
[1777552925776,48.38,76277.31,11.0,0.00241,0.0,0.40315]
[1777552930812,48.38,76277.36,11.0,0.00241,0.0,0.40317]
[1777552935847,48.38,76278.92,11.0,0.00242,0.0,0.40387]
[1777552940882,48.38,76278.46,11.0,0.00242,0.0,0.40366]
[1777552945919,48.38,76277.03,11.0,0.00241,0.0,0.40303]
[1777552950954,48.38,76271.54,11.0,0.0024,0.0,0.4006]
[1777552955989,48.38,76268.4,11.0,0.00238,0.0,0.39852]
[1777552961024,48.38,76267.47,11.0,0.00238,0.0,0.39812]
[1777552966059,48.38,76264.67,11.0,0.00237,0.0,0.39689]
[1777552972101,48.38,76266.82,11.0,0.00238,0.0,0.39783]
[1777552977137,48.38,76268.37,11.0,0.00238,0.0,0.39851]
[1777552982171,48.38,76269.92,11.0,0.00239,0.0,0.39919]
[1777552987208,48.38,76279.76,11.0,0.00242,0.0,0.40354]
[1777552992242,48.38,76277.61,11.0,0.00241,0.0,0.40258]
[1777552997278,48.38,76278.11,11.0,0.00241,0.0,0.40281]
[1777553002313,48.38,76278.66,11.0,0.00241,0.0,0.40305]
[1777553009362,48.38,76279.64,11.0,0.00242,0.0,0.40348]
[1777553014397,48.38,76277.32,11.0,0.00241,0.0,0.40176]
[1777553019432,48.38,76276.77,11.0,0.0024,0.0,0.40151]
[1777553024467,48.38,76266.68,11.0,0.00237,0.0,0.39708]
[1777553029501,48.38,76266.4,11.0,0.00237,0.0,0.39695]
[1777553034537,48.38,76265.08,11.0,0.00237,0.0,0.39638]
[1777553039573,48.38,76264.84,11.0,0.00237,0.0,0.39627]
[1777553044608,48.38,76262.24,11.0,0.00236,0.0,0.39514]
[1777553049643,48.38,76233.9,11.0,0.00228,0.0,0.38296]
[1777553054678,48.38,76235.67,11.0,0.00229,0.0,0.38371]
[1777553059713,48.38,76234.93,11.0,0.00229,0.0,0.38339]
[1777553064747,48.38,76235.46,11.0,0.00229,0.0,0.38362]
[1777553069787,48.38,76226.8,11.0,0.00226,0.0,0.37995]
[1777553074824,48.38,76229.96,11.0,0.00227,0.0,0.38062]
[1777553079859,48.38,76230.41,11.0,0.00227,0.0,0.38081]
[1777553084894,48.38,76228.36,11.0,0.00226,0.0,0.37994]
[1777553089929,48.38,76227.0,11.0,0.00226,0.0,0.37937]
[1777553094964,48.38,76222.43,11.0,0.00225,0.0,0.37745]
[1777553099999,48.38,76220.97,11.0,0.00224,0.0,0.37684]
[1777553105034,48.38,76218.05,11.0,0.00224,0.0,0.37562]
[1777553107048,48.38,76234.82,11.0,0.00228,0.0,0.38267]
[1777553112083,48.38,76241.77,11.0,0.0023,0.0,0.38563]
[1777553117117,48.38,76252.88,11.0,0.00233,0.0,0.39039]
[1777553122152,48.38,76246.78,11.0,0.00231,0.0,0.38777]
[1777553127188,48.38,76250.11,11.0,0.00232,0.0,0.3892]
[1777553132223,48.38,76252.07,11.0,0.00233,0.0,0.38936]
[1777553137258,48.38,76255.14,11.0,0.00233,0.0,0.39068]
[1777553142293,48.38,76260.09,11.0,0.00235,0.0,0.39282]
[1777553147328,48.38,76262.39,11.0,0.00235,0.0,0.39382]
[1777553153370,48.38,76260.64,11.0,0.00235,0.0,0.39306]
[1777553158404,48.38,76261.46,11.0,0.00235,0.0,0.39342]
[1777553163440,48.38,76264.37,11.0,0.00236,0.0,0.39468]
[1777553168475,48.38,76266.21,11.0,0.00237,0.0,0.39549]
[1777553173510,48.38,76261.88,11.0,0.00235,0.0,0.3936]
[1777553178545,48.38,76256.09,11.0,0.00234,0.0,0.39109]
[1777553183580,48.38,76261.61,11.0,0.00235,0.0,0.39348]
[1777553188615,48.38,76262.84,11.0,0.00236,0.0,0.39402]
[1777553193650,48.38,76261.94,11.0,0.00235,0.0,0.39294]
[1777553198685,48.38,76257.87,11.0,0.00234,0.0,0.39118]
[1777553203720,48.38,76264.48,11.0,0.00236,0.0,0.39404]
[1777553208758,48.38,76264.5,11.0,0.00236,0.0,0.39405]
[1777553213794,48.38,76263.92,11.0,0.00235,0.0,0.3938]
[1777553218829,48.38,76266.61,11.0,0.00236,0.0,0.39497]
[1777553223864,48.38,76266.26,11.0,0.00236,0.0,0.39482]
[1777553228899,48.38,76271.73,11.0,0.00238,0.0,0.3972]
[1777553233934,48.38,76270.74,11.0,0.00237,0.0,0.39677]
[1777553238968,48.38,76279.22,11.0,0.0024,0.0,0.4005]
[1777553244007,48.38,76278.69,11.0,0.0024,0.0,0.40026]
[1777553249041,48.38,76284.1,11.0,0.00241,0.0,0.40265]
[1777553254076,48.38,76283.92,11.0,0.00241,0.0,0.40187]
[1777553259110,48.38,76285.73,11.0,0.00241,0.0,0.40267]
[1777553264146,48.38,76287.31,11.0,0.00242,0.0,0.40337]
[1777553269182,48.38,76288.64,11.0,0.00242,0.0,0.40397]
[1777553274217,48.38,76286.57,11.0,0.00242,0.0,0.40305]
[1777553279254,48.38,76286.94,11.0,0.00242,0.0,0.40321]
[1777553284291,48.38,76294.4,11.0,0.00244,0.0,0.40653]
[1777553289326,48.38,76298.06,11.0,0.00245,0.0,0.40817]
[1777553294361,48.38,76295.09,11.0,0.00244,0.0,0.40684]
[1777553299396,48.38,76289.94,11.0,0.00243,0.0,0.40454]
[1777553304431,48.38,76290.78,11.0,0.00243,0.0,0.40492]
[1777553309466,48.38,76290.95,11.0,0.00243,0.0,0.40499]
[1777553314501,48.38,76294.9,11.0,0.00244,0.0,0.40605]
[1777553319536,48.38,76294.14,11.0,0.00243,0.0,0.40571]
[1777553324571,48.38,76295.26,11.0,0.00244,0.0,0.40621]
[1777553329606,48.38,76293.12,11.0,0.00243,0.0,0.40525]
[1777553334641,48.38,76293.22,11.0,0.00243,0.0,0.4053]
[1777553339676,48.38,76293.08,11.0,0.00243,0.0,0.40524]
[1777553344711,48.38,76292.98,11.0,0.00243,0.0,0.40519]
[1777553349746,48.38,76296.88,11.0,0.00244,0.0,0.40693]
[1777553354781,48.38,76296.99,11.0,0.00244,0.0,0.40698]
[1777553359818,48.38,76294.11,11.0,0.00243,0.0,0.4057]
[1777553365859,48.38,76295.8,11.0,0.00244,0.0,0.40645]
[1777553370895,48.38,76295.59,11.0,0.00244,0.0,0.40636]
[1777553374927,48.38,76280.99,11.0,0.00239,0.0,0.39918]
[1777553379962,48.38,76282.09,11.0,0.00239,0.0,0.39967]
[1777553384997,48.38,76283.01,11.0,0.0024,0.0,0.40007]
[1777553390034,48.38,76279.25,11.0,0.00239,0.0,0.39842]
[1777553395069,48.38,76277.39,11.0,0.00238,0.0,0.3976]
[1777553400105,48.38,76289.15,11.0,0.00241,0.0,0.40279]
[1777553405139,48.38,76296.81,11.0,0.00244,0.0,0.40619]
[1777553410174,48.38,76296.36,11.0,0.00244,0.0,0.40599]
[1777553416216,48.38,76297.38,11.0,0.00244,0.0,0.40645]
[1777553421251,48.38,76298.14,11.0,0.00244,0.0,0.40679]
[1777553426286,48.38,76306.49,11.0,0.00247,0.0,0.41054]
[1777553431321,48.38,76307.13,11.0,0.00246,0.0,0.41011]
[1777553436357,48.38,76307.05,11.0,0.00246,0.0,0.41008]
[1777553442398,48.38,76306.5,11.0,0.00246,0.0,0.40983]
[1777553447437,48.38,76310.8,11.0,0.00247,0.0,0.41177]
[1777553452520,48.38,76310.84,11.0,0.00247,0.0,0.41179]
[1777553458516,48.38,76311.51,11.0,0.00248,0.0,0.41209]
[1777553462543,48.38,76334.07,11.0,0.00254,0.0,0.4224]
[1777553467578,48.38,76343.46,11.0,0.00257,0.0,0.42676]
[1777553472613,48.38,76344.42,11.0,0.00258,0.0,0.42721]
[1777553477649,48.38,76348.98,11.0,0.00259,0.0,0.42934]
[1777553482683,48.38,76360.0,11.0,0.00262,0.0,0.43453]
[1777553487718,48.38,76359.36,11.0,0.00262,0.0,0.43423]
[1777553492753,48.38,76363.25,11.0,0.00263,0.0,0.43533]
[1777553497789,48.38,76364.41,11.0,0.00263,0.0,0.43588]
[1777553502824,48.38,76371.29,11.0,0.00266,0.0,0.43916]
[1777553507860,48.38,76382.08,11.0,0.00269,0.0,0.44434]
[1777553512895,48.38,76380.71,11.0,0.00269,0.0,0.44368]
[1777553517929,48.38,76367.86,11.0,0.00264,0.0,0.43752]
[1777553522965,48.38,76352.9,11.0,0.0026,0.0,0.43044]
[1777553528000,48.38,76347.4,11.0,0.00258,0.0,0.42786]
[1777553532028,48.38,76332.3,11.0,0.00253,0.0,0.42086]
[1777553533037,48.38,76315.33,11.0,0.00248,0.0,0.4131]
[1777553534047,48.38,76284.73,11.0,0.00239,0.0,0.39943]
[1777553539130,48.38,76281.69,11.0,0.00239,0.0,0.39809]
[1777553545121,48.38,76288.58,11.0,0.0024,0.0,0.40113]
[1777553550158,48.38,76294.49,11.0,0.00242,0.0,0.40375]
[1777553555193,48.38,76291.62,11.0,0.00241,0.0,0.40177]
[1777553560228,48.38,76298.18,11.0,0.00243,0.0,0.40468]
[1777553565263,48.38,76296.78,11.0,0.00242,0.0,0.40406]
[1777553568284,48.38,76280.44,11.0,0.00238,0.0,0.39685]
[1777553573319,48.38,76283.2,11.0,0.00239,0.0,0.39806]
[1777553578354,48.38,76291.44,11.0,0.00241,0.0,0.40169]
[1777553583389,48.38,76292.25,11.0,0.00241,0.0,0.40205]
[1777553588424,48.38,76291.55,11.0,0.00241,0.0,0.40174]
[1777553593459,48.38,76287.19,11.0,0.0024,0.0,0.39982]
[1777553598494,48.38,76286.19,11.0,0.00239,0.0,0.39937]
[1777553603529,48.38,76281.75,11.0,0.00238,0.0,0.39742]
[1777553608564,48.38,76277.64,11.0,0.00237,0.0,0.39563]
[1777553613600,48.38,76282.21,11.0,0.00238,0.0,0.39693]
[1777553618635,48.38,76290.44,11.0,0.0024,0.0,0.40055]
[1777553623670,48.38,76289.95,11.0,0.0024,0.0,0.40033]
[1777553628706,48.38,76290.04,11.0,0.0024,0.0,0.40037]
[1777553633741,48.38,76287.41,11.0,0.00239,0.0,0.39921]
[1777553641797,48.38,76289.01,11.0,0.0024,0.0,0.39992]
[1777553646832,48.38,76292.19,11.0,0.00241,0.0,0.40132]
[1777553651867,48.38,76289.27,11.0,0.0024,0.0,0.40003]
[1777553656902,48.38,76289.67,11.0,0.0024,0.0,0.40021]
[1777553661937,48.38,76289.03,11.0,0.0024,0.0,0.39993]
[1777553666972,48.38,76292.71,11.0,0.00241,0.0,0.40155]
[1777553672008,48.38,76294.99,11.0,0.00241,0.0,0.40186]
[1777553677044,48.38,76295.66,11.0,0.00241,0.0,0.40216]
[1777553682078,48.38,76290.98,11.0,0.0024,0.0,0.40009]
[1777553687113,48.38,76289.61,11.0,0.0024,0.0,0.39948]
[1777553692149,48.38,76289.58,11.0,0.0024,0.0,0.39947]
[1777553697184,48.38,76290.8,11.0,0.0024,0.0,0.40001]
[1777553702219,48.38,76290.38,11.0,0.0024,0.0,0.39982]
[1777553707254,48.38,76280.36,11.0,0.00237,0.0,0.39543]
[1777553712289,48.38,76289.39,11.0,0.00239,0.0,0.39939]
[1777553717324,48.38,76289.5,11.0,0.0024,0.0,0.39943]
[1777553722359,48.38,76288.88,11.0,0.00239,0.0,0.39916]
[1777553727394,48.38,76290.19,11.0,0.0024,0.0,0.39974]
[1777553732429,48.38,76290.24,11.0,0.00239,0.0,0.39906]
[1777553737463,48.38,76290.44,11.0,0.00239,0.0,0.39915]
[1777553742499,48.38,76291.47,11.0,0.0024,0.0,0.3996]
[1777553747534,48.38,76291.37,11.0,0.0024,0.0,0.39956]
[1777553752569,48.38,76295.98,11.0,0.00241,0.0,0.40159]
[1777553757604,48.38,76293.85,11.0,0.0024,0.0,0.40065]
[1777553762639,48.38,76289.44,11.0,0.00239,0.0,0.39871]
[1777553767674,48.38,76280.53,11.0,0.00237,0.0,0.39481]
[1777553772709,48.38,76280.94,11.0,0.00237,0.0,0.39498]
[1777553777749,48.38,76268.35,11.0,0.00233,0.0,0.38952]
[1777553782784,48.38,76267.25,11.0,0.00233,0.0,0.38905]
[1777553787819,48.38,76274.24,11.0,0.00235,0.0,0.39207]
[1777553792854,48.38,76266.94,11.0,0.00232,0.0,0.38823]
[1777553797889,48.38,76267.79,11.0,0.00233,0.0,0.3886]
[1777553802924,48.38,76276.05,11.0,0.00235,0.0,0.39217]
[1777553807959,48.38,76283.12,11.0,0.00237,0.0,0.39524]
[1777553812994,48.38,76283.27,11.0,0.00237,0.0,0.39531]
[1777553818029,48.38,76284.04,11.0,0.00237,0.0,0.39564]
[1777553823064,48.38,76283.62,11.0,0.00237,0.0,0.39546]
[1777553828099,48.38,76287.05,11.0,0.00238,0.0,0.39696]
[1777553833134,48.38,76286.38,11.0,0.00238,0.0,0.39667]
[1777553839176,48.38,76282.85,11.0,0.00237,0.0,0.39512]
[1777553844211,48.38,76279.07,11.0,0.00236,0.0,0.39348]
[1777553850255,48.38,76279.04,11.0,0.00236,0.0,0.39346]
[1777553855289,48.38,76281.12,11.0,0.00236,0.0,0.39368]
[1777553860325,48.38,76284.11,11.0,0.00237,0.0,0.39498]
[1777553866367,48.38,76283.95,11.0,0.00237,0.0,0.39491]
[1777553871402,48.38,76283.65,11.0,0.00237,0.0,0.39478]
[1777553876437,48.38,76283.64,11.0,0.00237,0.0,0.39478]
[1777553881472,48.38,76282.69,11.0,0.00236,0.0,0.39436]
[1777553886507,48.38,76277.82,11.0,0.00235,0.0,0.39224]
[1777553891542,48.38,76281.27,11.0,0.00236,0.0,0.39374]
[1777553896577,48.38,76281.12,11.0,0.00236,0.0,0.39368]
[1777553901612,48.38,76283.98,11.0,0.00237,0.0,0.39492]
[1777553906646,48.38,76283.26,11.0,0.00236,0.0,0.39461]
[1777553911682,48.38,76283.09,11.0,0.00236,0.0,0.39384]
[1777553916717,48.38,76283.36,11.0,0.00236,0.0,0.39396]
[1777553922759,48.38,76284.94,11.0,0.00237,0.0,0.39465]
[1777553927794,48.38,76284.32,11.0,0.00236,0.0,0.39438]
[1777553932828,48.38,76288.67,11.0,0.00238,0.0,0.39628]
[1777553937864,48.38,76289.85,11.0,0.00238,0.0,0.3968]
[1777553942899,48.38,76290.25,11.0,0.00238,0.0,0.39697]
[1777553947935,48.38,76290.01,11.0,0.00238,0.0,0.39687]
[1777553952970,48.38,76292.4,11.0,0.00239,0.0,0.39791]
[1777553960019,48.38,76292.71,11.0,0.00239,0.0,0.39805]
[1777553965054,48.38,76289.69,11.0,0.00238,0.0,0.39673]
[1777553970089,48.38,76286.69,11.0,0.00237,0.0,0.39541]
[1777553975124,48.38,76285.88,11.0,0.00236,0.0,0.39437]
[1777553980159,48.38,76283.72,11.0,0.00236,0.0,0.39342]
[1777553985194,48.38,76283.92,11.0,0.00236,0.0,0.39351]
[1777553990229,48.38,76275.75,11.0,0.00234,0.0,0.38997]
[1777553995264,48.38,76276.38,11.0,0.00234,0.0,0.39024]
[1777554000300,48.38,76276.12,11.0,0.00234,0.0,0.39013]
[1777554003325,48.38,76293.03,11.0,0.00238,0.0,0.39749]
[1777554008361,48.38,76294.7,11.0,0.00239,0.0,0.39823]
[1777554012389,48.38,76310.17,11.0,0.00243,0.0,0.40508]
[1777554017423,48.38,76301.72,11.0,0.00241,0.0,0.40132]
[1777554022460,48.38,76296.34,11.0,0.00239,0.0,0.39895]
[1777554027495,48.38,76301.17,11.0,0.00241,0.0,0.40108]
[1777554032530,48.38,76308.56,11.0,0.00243,0.0,0.40365]
[1777554037564,48.38,76309.67,11.0,0.00243,0.0,0.40415]
[1777554042600,48.38,76309.39,11.0,0.00243,0.0,0.40402]
[1777554047635,48.38,76311.61,11.0,0.00243,0.0,0.40501]
[1777554052671,48.38,76306.34,11.0,0.00242,0.0,0.40267]
[1777554057706,48.38,76306.87,11.0,0.00242,0.0,0.4029]
[1777554062741,48.38,76291.48,11.0,0.00238,0.0,0.39612]
[1777554067776,48.38,76282.09,11.0,0.00235,0.0,0.39202]
[1777554072811,48.38,76281.38,11.0,0.00235,0.0,0.39172]
[1777554077845,48.38,76277.01,11.0,0.00233,0.0,0.38983]
[1777554082880,48.38,76275.81,11.0,0.00233,0.0,0.38931]
[1777554087917,48.38,76280.83,11.0,0.00235,0.0,0.39148]
[1777554092952,48.38,76281.28,11.0,0.00234,0.0,0.39098]
[1777554097987,48.38,76282.66,11.0,0.00235,0.0,0.39158]
[1777554103022,48.38,76290.81,11.0,0.00237,0.0,0.39513]
[1777554108057,48.38,76289.39,11.0,0.00237,0.0,0.39451]
[1777554113092,48.38,76283.01,11.0,0.00235,0.0,0.39173]
[1777554118127,48.38,76283.39,11.0,0.00235,0.0,0.3919]
[1777554123162,48.38,76282.99,11.0,0.00235,0.0,0.39172]
[1777554128198,48.38,76282.03,11.0,0.00235,0.0,0.39131]
[1777554133233,48.38,76285.91,11.0,0.00236,0.0,0.39299]
[1777554138268,48.38,76289.68,11.0,0.00237,0.0,0.39463]
[1777554143303,48.38,76289.51,11.0,0.00237,0.0,0.39456]
[1777554148339,48.38,76297.68,11.0,0.00239,0.0,0.39814]
[1777554153376,48.38,76311.63,11.0,0.00243,0.0,0.40361]
[1777554158410,48.38,76311.42,11.0,0.00243,0.0,0.40351]
[1777554163446,48.38,76314.38,11.0,0.00243,0.0,0.40483]
[1777554168481,48.38,76315.48,11.0,0.00244,0.0,0.40532]
[1777554173516,48.38,76316.25,11.0,0.00244,0.0,0.40567]
[1777554178550,48.38,76324.96,11.0,0.00247,0.0,0.40958]
[1777554183586,48.38,76323.86,11.0,0.00246,0.0,0.40908]
[1777554188621,48.38,76324.19,11.0,0.00246,0.0,0.40923]
[1777554193656,48.38,76323.32,11.0,0.00246,0.0,0.40884]
[1777554198691,48.38,76323.51,11.0,0.00246,0.0,0.40892]
[1777554203726,48.38,76323.79,11.0,0.00246,0.0,0.40905]
[1777554208761,48.38,76324.02,11.0,0.00246,0.0,0.40915]
[1777554213796,48.38,76330.41,11.0,0.00248,0.0,0.41132]
[1777554218831,48.38,76325.84,11.0,0.00246,0.0,0.40926]
[1777554223866,48.38,76328.58,11.0,0.00247,0.0,0.4105]
[1777554228901,48.38,76328.61,11.0,0.00247,0.0,0.41051]
[1777554233937,48.38,76331.48,11.0,0.00248,0.0,0.41181]
[1777554238972,48.38,76332.86,11.0,0.00248,0.0,0.41243]
[1777554244015,48.38,76330.15,11.0,0.00248,0.0,0.4112]
[1777554249048,48.38,76329.57,11.0,0.00247,0.0,0.41094]
[1777554254083,48.38,76330.8,11.0,0.00248,0.0,0.4115]
[1777554259117,48.38,76328.79,11.0,0.00247,0.0,0.41059]
[1777554264153,48.38,76327.73,11.0,0.00247,0.0,0.41011]
[1777554269188,48.38,76318.42,11.0,0.00244,0.0,0.40593]
[1777554273215,48.38,76304.5,11.0,0.0024,0.0,0.39904]
[1777554278250,48.38,76295.68,11.0,0.00237,0.0,0.39517]
[1777554281414,48.38,76295.8,11.0,0.00237,0.0,0.39522]
[1777554284454,48.38,76298.04,11.0,0.00238,0.0,0.3962]
[1777554290335,48.38,76308.82,11.0,0.00241,0.0,0.40095]
[1777554295370,48.38,76308.37,11.0,0.00241,0.0,0.40075]
[1777554300405,48.38,76300.93,11.0,0.00239,0.0,0.39747]
[1777554305440,48.38,76291.66,11.0,0.00236,0.0,0.39342]
[1777554310475,48.38,76271.44,11.0,0.0023,0.0,0.3847]
[1777554315510,48.38,76260.32,11.0,0.00227,0.0,0.37997]
[1777554320545,48.38,76268.05,11.0,0.00229,0.0,0.38325]
[1777554325580,48.38,76268.57,11.0,0.0023,0.0,0.38347]
[1777554330615,48.38,76270.39,11.0,0.0023,0.0,0.38425]
[1777554335650,48.38,76269.53,11.0,0.00229,0.0,0.3832]
[1777554340685,48.38,76276.46,11.0,0.00231,0.0,0.38616]
[1777554345719,48.38,76282.11,11.0,0.00233,0.0,0.38859]
[1777554350755,48.38,76281.9,11.0,0.00233,0.0,0.3885]
[1777554355790,48.38,76283.38,11.0,0.00233,0.0,0.38914]
[1777554360825,48.38,76284.36,11.0,0.00234,0.0,0.38956]
[1777554363846,48.38,76303.2,11.0,0.00239,0.0,0.39777]
[1777554368882,48.38,76302.96,11.0,0.00239,0.0,0.39766]
[1777554373917,48.38,76301.98,11.0,0.00239,0.0,0.39723]
[1777554378956,48.38,76297.8,11.0,0.00237,0.0,0.3954]
[1777554387013,48.38,76300.41,11.0,0.00238,0.0,0.39654]
[1777554392048,48.38,76308.93,11.0,0.0024,0.0,0.39959]
[1777554397083,48.38,76305.82,11.0,0.00239,0.0,0.39822]
[1777554402118,48.38,76305.77,11.0,0.00239,0.0,0.3982]
[1777554404407,48.38,76303.21,11.0,0.00239,0.0,0.39707]
[1777554410175,48.38,76304.22,11.0,0.00239,0.0,0.39752]
[1777554415210,48.38,76299.39,11.0,0.00237,0.0,0.3954]
[1777554420244,48.38,76291.79,11.0,0.00235,0.0,0.39209]
[1777554425280,48.38,76289.78,11.0,0.00235,0.0,0.39121]
[1777554430315,48.38,76291.42,11.0,0.00235,0.0,0.39193]
[1777554435350,48.38,76292.84,11.0,0.00236,0.0,0.39254]
[1777554440385,48.38,76291.62,11.0,0.00235,0.0,0.39201]
[1777554445420,48.38,76294.04,11.0,0.00236,0.0,0.39306]
[1777554450455,48.38,76302.58,11.0,0.00238,0.0,0.3968]
[1777554455492,48.38,76298.06,11.0,0.00237,0.0,0.39412]
[1777554460525,48.38,76298.01,11.0,0.00237,0.0,0.3941]
[1777554465560,48.38,76299.21,11.0,0.00237,0.0,0.39462]
[1777554470595,48.38,76301.76,11.0,0.00238,0.0,0.39574]
[1777554478651,48.38,76301.67,11.0,0.00238,0.0,0.3957]
[1777554483686,48.38,76306.62,11.0,0.00239,0.0,0.39787]
[1777554488729,48.38,76301.54,11.0,0.00238,0.0,0.39564]
[1777554493764,48.38,76302.96,11.0,0.00238,0.0,0.39626]
[1777554498799,48.38,76303.19,11.0,0.00238,0.0,0.39637]
[1777554503834,48.38,76303.0,11.0,0.00238,0.0,0.39628]
[1777554509876,48.38,76301.95,11.0,0.00238,0.0,0.39582]
[1777554514911,48.38,76292.47,11.0,0.00235,0.0,0.391]
[1777554520953,48.38,76294.41,11.0,0.00235,0.0,0.39184]
[1777554525988,48.38,76291.19,11.0,0.00234,0.0,0.39044]
[1777554531023,48.38,76284.61,11.0,0.00232,0.0,0.3876]
[1777554536058,48.38,76283.07,11.0,0.00232,0.0,0.38694]
[1777554542100,48.38,76277.11,11.0,0.0023,0.0,0.38439]
[1777554547135,48.38,76277.38,11.0,0.0023,0.0,0.38451]
[1777554552170,48.38,76278.83,11.0,0.00231,0.0,0.38513]
[1777554557205,48.38,76278.79,11.0,0.00231,0.0,0.38511]
[1777554562239,48.38,76286.44,11.0,0.00233,0.0,0.38839]
[1777554567275,48.38,76286.26,11.0,0.00233,0.0,0.38831]
[1777554572310,48.38,76292.88,11.0,0.00234,0.0,0.39048]
[1777554577345,48.38,76300.97,11.0,0.00237,0.0,0.394]
[1777554582380,48.38,76304.04,11.0,0.00238,0.0,0.39534]
[1777554587415,48.38,76295.57,11.0,0.00235,0.0,0.39165]
[1777554592450,48.38,76296.79,11.0,0.00235,0.0,0.39218]
[1777554597485,48.38,76296.1,11.0,0.00235,0.0,0.39188]
[1777554602520,48.38,76294.45,11.0,0.00235,0.0,0.39116]
[1777554607555,48.38,76300.26,11.0,0.00236,0.0,0.39369]
[1777554612590,48.38,76294.82,11.0,0.00235,0.0,0.39133]
[1777554617624,48.38,76291.99,11.0,0.00234,0.0,0.3901]
[1777554622661,48.38,76290.48,11.0,0.00234,0.0,0.38945]
[1777554627696,48.38,76286.11,11.0,0.00232,0.0,0.38756]
[1777554630719,48.38,76271.0,11.0,0.00228,0.0,0.38111]
[1777554635754,48.38,76271.17,11.0,0.00228,0.0,0.38051]
[1777554640789,48.38,76264.34,11.0,0.00226,0.0,0.37762]
[1777554645824,48.38,76254.9,11.0,0.00223,0.0,0.37367]
[1777554650859,48.38,76249.14,11.0,0.00222,0.0,0.37128]
[1777554655894,48.38,76244.48,11.0,0.00221,0.0,0.36935]
[1777554660929,48.38,76255.6,11.0,0.00224,0.0,0.37396]
[1777554665964,48.38,76261.65,11.0,0.00225,0.0,0.37649]
[1777554671001,48.38,76252.26,11.0,0.00223,0.0,0.37257]
[1777554676036,48.38,76252.74,11.0,0.00223,0.0,0.37277]
[1777554681079,48.38,76259.82,11.0,0.00225,0.0,0.37573]
[1777554686114,48.38,76253.39,11.0,0.00223,0.0,0.37304]
[1777554691149,48.38,76244.1,11.0,0.0022,0.0,0.36853]
[1777554696184,48.38,76245.41,11.0,0.0022,0.0,0.36907]
[1777554703235,48.38,76245.9,11.0,0.00221,0.0,0.36927]
[1777554709277,48.38,76246.27,11.0,0.00221,0.0,0.36943]
[1777554714312,48.38,76247.54,11.0,0.00221,0.0,0.36995]
[1777554719347,48.38,76257.84,11.0,0.00224,0.0,0.37423]
[1777554724382,48.38,76247.04,11.0,0.00221,0.0,0.36974]
[1777554729417,48.38,76245.92,11.0,0.00221,0.0,0.36928]
[1777554734452,48.38,76247.9,11.0,0.00221,0.0,0.3701]
[1777554739487,48.38,76247.28,11.0,0.00221,0.0,0.36984]
[1777554744522,48.38,76247.4,11.0,0.00221,0.0,0.36989]
[1777554749590,48.38,76249.69,11.0,0.00222,0.0,0.37084]
[1777554751787,48.38,76250.64,11.0,0.00222,0.0,0.37123]
[1777554753585,48.38,76269.78,11.0,0.00227,0.0,0.37857]
[1777554758623,48.38,76268.85,11.0,0.00226,0.0,0.37817]
[1777554763661,48.38,76268.01,11.0,0.00226,0.0,0.37782]
[1777554768697,48.38,76269.18,11.0,0.00227,0.0,0.37831]
[1777554773732,48.38,76269.21,11.0,0.00227,0.0,0.37833]
[1777554778767,48.38,76267.87,11.0,0.00226,0.0,0.37776]
[1777554783802,48.38,76258.83,11.0,0.00224,0.0,0.37397]
[1777554788838,48.38,76271.51,11.0,0.00227,0.0,0.3793]
[1777554794881,48.38,76273.83,11.0,0.00228,0.0,0.38028]
[1777554799915,48.38,76273.3,11.0,0.00228,0.0,0.38005]
[1777554804951,48.38,76272.39,11.0,0.00227,0.0,0.37967]
[1777554809986,48.38,76272.41,11.0,0.00227,0.0,0.37968]
[1777554816028,48.38,76270.62,11.0,0.00227,0.0,0.37825]
[1777554824084,48.38,76271.58,11.0,0.00227,0.0,0.37865]
[1777554829119,48.38,76271.6,11.0,0.00227,0.0,0.37866]
[1777554834154,48.38,76275.43,11.0,0.00228,0.0,0.38028]
[1777554839188,48.38,76276.19,11.0,0.00228,0.0,0.3806]
[1777554844224,48.38,76275.77,11.0,0.00228,0.0,0.38042]
[1777554849259,48.38,76283.5,11.0,0.0023,0.0,0.38371]
[1777554854294,48.38,76289.87,11.0,0.00232,0.0,0.38643]
[1777554859329,48.38,76291.36,11.0,0.00232,0.0,0.38707]
[1777554864364,48.38,76284.07,11.0,0.0023,0.0,0.38395]
[1777554869399,48.38,76281.42,11.0,0.00229,0.0,0.38282]
[1777554874434,48.38,76282.26,11.0,0.00229,0.0,0.3825]
[1777554880476,48.38,76283.85,11.0,0.0023,0.0,0.38317]
[1777554885511,48.38,76285.37,11.0,0.0023,0.0,0.38382]
[1777554890546,48.38,76284.64,11.0,0.0023,0.0,0.38351]
[1777554895580,48.38,76287.58,11.0,0.00231,0.0,0.38477]
[1777554900616,48.38,76288.63,11.0,0.00231,0.0,0.38522]
[1777554905651,48.38,76287.21,11.0,0.00231,0.0,0.38461]
[1777554910686,48.38,76287.56,11.0,0.00231,0.0,0.38476]
[1777554916728,48.38,76287.33,11.0,0.00231,0.0,0.38466]
[1777554921763,48.38,76289.57,11.0,0.00231,0.0,0.38562]
[1777554926798,48.38,76296.47,11.0,0.00233,0.0,0.38859]
[1777554931833,48.38,76300.2,11.0,0.00234,0.0,0.38951]
[1777554936869,48.38,76285.7,11.0,0.0023,0.0,0.38328]
[1777554942911,48.38,76284.61,11.0,0.0023,0.0,0.38282]
[1777554948953,48.38,76289.37,11.0,0.00231,0.0,0.38485]
[1777554953990,48.38,76291.09,11.0,0.00231,0.0,0.38558]
[1777554960031,48.38,76291.03,11.0,0.00231,0.0,0.38556]
[1777554965066,48.38,76290.45,11.0,0.00231,0.0,0.38531]
[1777554970101,48.38,76297.43,11.0,0.00233,0.0,0.38831]
[1777554975136,48.38,76297.89,11.0,0.00233,0.0,0.38851]
[1777554980171,48.38,76300.0,11.0,0.00234,0.0,0.38942]
[1777554985205,48.38,76298.91,11.0,0.00234,0.0,0.38895]
[1777554990241,48.38,76301.24,11.0,0.00234,0.0,0.38996]
[1777554995276,48.38,76293.68,11.0,0.00232,0.0,0.38601]
[1777555000311,48.38,76284.13,11.0,0.00229,0.0,0.38193]
[1777555006354,48.38,76282.34,11.0,0.00229,0.0,0.38117]
[1777555011389,48.38,76283.94,11.0,0.00229,0.0,0.38185]
[1777555016424,48.38,76283.73,11.0,0.00229,0.0,0.38176]
[1777555021458,48.38,76283.05,11.0,0.00229,0.0,0.38147]
[1777555026493,48.38,76283.73,11.0,0.00229,0.0,0.38176]
[1777555031529,48.38,76286.4,11.0,0.0023,0.0,0.3829]
[1777555037571,48.38,76285.1,11.0,0.00229,0.0,0.38234]
[1777555042606,48.38,76286.95,11.0,0.0023,0.0,0.38313]
[1777555047640,48.38,76286.31,11.0,0.0023,0.0,0.38286]
[1777555052675,48.38,76286.62,11.0,0.00229,0.0,0.38231]
[1777555057711,48.38,76292.88,11.0,0.00231,0.0,0.38498]
[1777555062746,48.38,76300.18,11.0,0.00233,0.0,0.38812]
[1777555067781,48.38,76300.47,11.0,0.00233,0.0,0.38824]
[1777555072816,48.38,76298.32,11.0,0.00233,0.0,0.38732]
[1777555077851,48.38,76299.25,11.0,0.00233,0.0,0.38772]
[1777555082886,48.38,76299.04,11.0,0.00233,0.0,0.38763]
[1777555087921,48.38,76300.37,11.0,0.00233,0.0,0.3882]
[1777555092956,48.38,76303.59,11.0,0.00234,0.0,0.38959]
[1777555097991,48.38,76307.74,11.0,0.00235,0.0,0.39139]
[1777555103027,48.38,76309.38,11.0,0.00236,0.0,0.3921]
[1777555108062,48.38,76309.05,11.0,0.00236,0.0,0.39196]
[1777555113097,48.38,76313.18,11.0,0.00236,0.0,0.39306]
[1777555120146,48.38,76314.23,11.0,0.00237,0.0,0.39352]
[1777555125181,48.38,76318.34,11.0,0.00238,0.0,0.39532]
[1777555130216,48.38,76312.51,11.0,0.00236,0.0,0.39277]
[1777555135251,48.38,76312.21,11.0,0.00236,0.0,0.39264]
[1777555140286,48.38,76310.68,11.0,0.00236,0.0,0.39197]
[1777555145321,48.38,76310.82,11.0,0.00236,0.0,0.39203]
[1777555150356,48.38,76310.7,11.0,0.00236,0.0,0.39198]
[1777555155393,48.38,76297.52,11.0,0.00232,0.0,0.38629]
[1777555160428,48.38,76293.45,11.0,0.00231,0.0,0.38454]
[1777555165464,48.38,76295.03,11.0,0.00231,0.0,0.38522]
[1777555175534,48.38,76293.67,11.0,0.0023,0.0,0.38395]
[1777555180569,48.38,76285.8,11.0,0.00228,0.0,0.3806]
[1777555185604,48.38,76289.83,11.0,0.00229,0.0,0.38231]
[1777555190639,48.38,76291.1,11.0,0.0023,0.0,0.38285]
[1777555195674,48.38,76293.3,11.0,0.0023,0.0,0.38379]
[1777555200709,48.38,76291.98,11.0,0.0023,0.0,0.38323]
[1777555205744,48.38,76289.24,11.0,0.00229,0.0,0.38206]
[1777555210779,48.38,76291.04,11.0,0.0023,0.0,0.38283]
[1777555215814,48.38,76292.57,11.0,0.0023,0.0,0.38348]
[1777555220849,48.38,76295.96,11.0,0.00231,0.0,0.38493]
[1777555225884,48.38,76295.7,11.0,0.00231,0.0,0.38482]
[1777555230919,48.38,76297.02,11.0,0.00231,0.0,0.38538]
[1777555235954,48.38,76296.75,11.0,0.00231,0.0,0.38458]
[1777555240989,48.38,76296.72,11.0,0.00231,0.0,0.38457]
[1777555246026,48.38,76294.15,11.0,0.0023,0.0,0.38347]
[1777555251061,48.38,76292.2,11.0,0.0023,0.0,0.38264]
[1777555257103,48.38,76295.23,11.0,0.00231,0.0,0.38393]
[1777555262139,48.38,76296.88,11.0,0.00231,0.0,0.38464]
[1777555267173,48.38,76294.0,11.0,0.0023,0.0,0.38341]
[1777555272209,48.38,76288.55,11.0,0.00229,0.0,0.38109]
[1777555277243,48.38,76289.16,11.0,0.00229,0.0,0.38135]
[1777555282278,48.38,76288.4,11.0,0.00229,0.0,0.38102]
[1777555287315,48.38,76272.22,11.0,0.00224,0.0,0.37421]
[1777555292354,48.38,76267.06,11.0,0.00222,0.0,0.37139]
[1777555297390,48.38,76267.08,11.0,0.00222,0.0,0.3714]
[1777555302425,48.38,76270.97,11.0,0.00223,0.0,0.37302]
[1777555307459,48.38,76281.76,11.0,0.00226,0.0,0.37754]
[1777555312497,48.38,76282.7,11.0,0.00227,0.0,0.37793]
[1777555317533,48.38,76281.95,11.0,0.00226,0.0,0.37762]
[1777555322568,48.38,76290.81,11.0,0.00229,0.0,0.38137]
[1777555327603,48.38,76292.89,11.0,0.00229,0.0,0.38225]
[1777555332638,48.38,76293.86,11.0,0.0023,0.0,0.38266]
[1777555337673,48.38,76295.85,11.0,0.0023,0.0,0.38351]
[1777555342708,48.38,76297.04,11.0,0.00231,0.0,0.38402]
[1777555347743,48.38,76296.6,11.0,0.00231,0.0,0.38383]
[1777555352778,48.38,76296.07,11.0,0.0023,0.0,0.38292]
[1777555357813,48.38,76296.75,11.0,0.0023,0.0,0.38321]
[1777555362848,48.38,76301.36,11.0,0.00231,0.0,0.38519]
[1777555367883,48.38,76301.52,11.0,0.00231,0.0,0.38525]
[1777555372918,48.38,76301.0,11.0,0.00231,0.0,0.38503]
[1777555377953,48.38,76299.29,11.0,0.00231,0.0,0.3843]
[1777555382988,48.38,76297.85,11.0,0.0023,0.0,0.38368]
[1777555388023,48.38,76291.39,11.0,0.00229,0.0,0.38093]
[1777555393058,48.38,76286.34,11.0,0.00227,0.0,0.37879]
[1777555398093,48.38,76284.98,11.0,0.00227,0.0,0.37822]
[1777555401114,48.38,76261.64,11.0,0.00221,0.0,0.36848]
[1777555406149,48.38,76256.87,11.0,0.00219,0.0,0.36652]
[1777555411184,48.38,76256.66,11.0,0.00219,0.0,0.36577]
[1777555416218,48.38,76255.46,11.0,0.00218,0.0,0.36528]
[1777555421255,48.38,76256.8,11.0,0.00219,0.0,0.36583]
[1777555426291,48.38,76255.8,11.0,0.00219,0.0,0.36542]
[1777555431325,48.38,76255.22,11.0,0.00218,0.0,0.36518]
[1777555436360,48.38,76252.28,11.0,0.00218,0.0,0.36398]
[1777555441395,48.38,76246.77,11.0,0.00216,0.0,0.36174]
[1777555446433,48.38,76246.35,11.0,0.00216,0.0,0.36157]
[1777555451468,48.38,76247.45,11.0,0.00216,0.0,0.36201]
[1777555456503,48.38,76251.81,11.0,0.00217,0.0,0.36379]
[1777555463552,48.38,76251.73,11.0,0.00217,0.0,0.36376]
[1777555468586,48.38,76251.65,11.0,0.00217,0.0,0.36372]
[1777555473622,48.38,76254.51,11.0,0.00218,0.0,0.36423]
[1777555478657,48.38,76256.47,11.0,0.00218,0.0,0.36503]
[1777555483692,48.38,76253.16,11.0,0.00217,0.0,0.36368]
[1777555488727,48.38,76245.82,11.0,0.00216,0.0,0.3607]
[1777555493762,48.38,76244.8,11.0,0.00215,0.0,0.36029]
[1777555498806,48.38,76243.84,11.0,0.00215,0.0,0.3599]
[1777555503849,48.38,76241.6,11.0,0.00214,0.0,0.35899]
[1777555506869,48.38,76224.0,11.0,0.0021,0.0,0.35195]
[1777555508884,48.38,76208.64,11.0,0.00206,0.0,0.34591]
[1777555513918,48.38,76213.95,11.0,0.00207,0.0,0.34799]
[1777555518954,48.38,76208.16,11.0,0.00206,0.0,0.34572]
[1777555523989,48.38,76209.93,11.0,0.00206,0.0,0.34641]
[1777555529026,48.38,76209.89,11.0,0.00206,0.0,0.3464]
[1777555534068,48.38,76207.52,11.0,0.00205,0.0,0.34484]
[1777555539103,48.38,76209.12,11.0,0.00206,0.0,0.34546]
[1777555544138,48.38,76208.59,11.0,0.00206,0.0,0.34526]
[1777555549174,48.38,76217.95,11.0,0.00208,0.0,0.34892]
[1777555554209,48.38,76221.96,11.0,0.00209,0.0,0.35051]
[1777555559244,48.38,76221.9,11.0,0.00209,0.0,0.35048]
[1777555564279,48.38,76214.19,11.0,0.00207,0.0,0.34745]
[1777555569314,48.38,76208.51,11.0,0.00206,0.0,0.34523]
[1777555574348,48.38,76214.21,11.0,0.00207,0.0,0.34746]
[1777555579384,48.38,76218.49,11.0,0.00208,0.0,0.34914]
[1777555584419,48.38,76213.79,11.0,0.00207,0.0,0.34729]
[1777555589454,48.38,76206.2,11.0,0.00205,0.0,0.34433]
[1777555594489,48.38,76201.84,11.0,0.00203,0.0,0.34201]
[1777555596503,48.38,76184.15,11.0,0.00199,0.0,0.33522]
[1777555601538,48.38,76183.74,11.0,0.00199,0.0,0.33507]
[1777555606573,48.38,76175.74,11.0,0.00197,0.0,0.33204]
[1777555611607,48.38,76177.93,11.0,0.00198,0.0,0.33287]
[1777555616643,48.38,76177.59,11.0,0.00197,0.0,0.33274]
[1777555621682,48.38,76151.52,11.0,0.00191,0.0,0.32302]
[1777555626727,48.38,76154.38,11.0,0.00192,0.0,0.32407]
[1777555631760,48.38,76152.34,11.0,0.00191,0.0,0.32332]
[1777555636794,48.38,76161.46,11.0,0.00194,0.0,0.32669]
[1777555641829,48.38,76160.05,11.0,0.00193,0.0,0.32617]
[1777555646865,48.38,76155.49,11.0,0.00192,0.0,0.32448]
[1777555651900,48.38,76150.68,11.0,0.00191,0.0,0.32211]
[1777555656935,48.38,76151.43,11.0,0.00191,0.0,0.32238]
[1777555660962,48.38,76168.6,11.0,0.00195,0.0,0.32875]
[1777555665998,48.38,76180.33,11.0,0.00198,0.0,0.33316]
[1777555671034,48.38,76180.57,11.0,0.00198,0.0,0.33325]
[1777555676069,48.38,76180.64,11.0,0.00198,0.0,0.33328]
[1777555681104,48.38,76169.79,11.0,0.00195,0.0,0.32919]
[1777555686141,48.38,76153.52,11.0,0.00191,0.0,0.32315]
[1777555691192,48.38,76155.35,11.0,0.00192,0.0,0.32383]
[1777555696228,48.38,76161.0,11.0,0.00193,0.0,0.32592]
[1777555701263,48.38,76161.39,11.0,0.00193,0.0,0.32606]
[1777555706298,48.38,76152.56,11.0,0.00191,0.0,0.3228]
[1777555712340,48.38,76150.48,11.0,0.0019,0.0,0.32144]
[1777555717374,48.38,76149.86,11.0,0.0019,0.0,0.32121]
[1777555722410,48.38,76152.37,11.0,0.00191,0.0,0.32213]
[1777555727445,48.38,76152.19,11.0,0.00191,0.0,0.32207]
[1777555732480,48.38,76142.91,11.0,0.00188,0.0,0.31867]
[1777555737515,48.38,76145.18,11.0,0.00189,0.0,0.3195]
[1777555742550,48.38,76152.46,11.0,0.00191,0.0,0.32216]
[1777555747585,48.38,76145.64,11.0,0.00189,0.0,0.31967]
[1777555750606,48.38,76130.54,11.0,0.00186,0.0,0.3142]
[1777555755641,48.38,76130.96,11.0,0.00186,0.0,0.31435]
[1777555760676,48.38,76130.36,11.0,0.00186,0.0,0.31413]
[1777555765711,48.38,76133.46,11.0,0.00186,0.0,0.31525]
[1777555770747,48.38,76137.85,11.0,0.00187,0.0,0.31684]
[1777555775783,48.38,76130.33,11.0,0.00185,0.0,0.31354]
[1777555780822,48.38,76134.45,11.0,0.00186,0.0,0.31502]
[1777555785951,48.38,76134.3,11.0,0.00186,0.0,0.31497]
[1777555791899,48.38,76142.16,11.0,0.00188,0.0,0.31781]
[1777555796934,48.38,76148.5,11.0,0.00189,0.0,0.32012]
[1777555802062,48.38,76147.01,11.0,0.00189,0.0,0.31957]
[1777555802396,48.38,76132.1,11.0,0.00186,0.0,0.31417]
[1777555803094,48.38,76098.1,11.0,0.00178,0.0,0.30216]
[1777555804845,48.38,76103.24,11.0,0.00179,0.0,0.30395]
[1777555805948,48.38,76111.2,11.0,0.00181,0.0,0.30674]
[1777555806723,48.38,76097.48,11.0,0.00178,0.0,0.30194]
[1777555811435,48.38,76104.59,11.0,0.00179,0.0,0.30442]
[1777555811799,48.38,76106.69,11.0,0.0018,0.0,0.30515]
[1777555818112,48.38,76098.86,11.0,0.00178,0.0,0.30242]
[1777555822140,48.38,76113.73,11.0,0.00181,0.0,0.30763]
[1777555824378,48.38,76094.36,11.0,0.00177,0.0,0.30086]
[1777555830121,48.38,76085.62,11.0,0.00175,0.0,0.29785]
[1777555835231,48.38,76079.58,11.0,0.00174,0.0,0.29522]
[1777555840471,48.38,76092.97,11.0,0.00176,0.0,0.29981]
[1777555846248,48.38,76094.53,11.0,0.00177,0.0,0.30035]
[1777555852575,48.38,76108.59,11.0,0.0018,0.0,0.30525]
[1777555858599,48.38,76117.82,11.0,0.00182,0.0,0.3085]
[1777555864712,48.38,76095.69,11.0,0.00177,0.0,0.30075]
[1777555872501,48.38,76092.74,11.0,0.00176,0.0,0.29973]
[1777555877536,48.38,76098.97,11.0,0.00178,0.0,0.30189]
[1777555882571,48.38,76096.28,11.0,0.00177,0.0,0.30096]
[1777555887606,48.38,76102.38,11.0,0.00179,0.0,0.30308]
[1777555888700,48.38,76101.75,11.0,0.00178,0.0,0.30286]
[1777555889052,48.38,76101.75,11.0,0.00178,0.0,0.30286]
[1777555897676,48.38,76103.82,11.0,0.00179,0.0,0.30301]
[1777555902712,48.38,76104.47,11.0,0.00179,0.0,0.30324]
[1777555907746,48.38,76111.6,11.0,0.0018,0.0,0.30573]
[1777555912781,48.38,76105.87,11.0,0.00179,0.0,0.30372]
[1777555917816,48.38,76110.34,11.0,0.0018,0.0,0.30529]
[1777555922853,48.38,76120.69,11.0,0.00182,0.0,0.30894]
[1777555924077,48.38,76128.35,11.0,0.00184,0.0,0.31166]
[1777555924113,48.38,76128.35,11.0,0.00184,0.0,0.31166]
[1777555924801,48.38,76137.38,11.0,0.00186,0.0,0.3149]
[1777555925801,48.38,76150.53,11.0,0.00189,0.0,0.31967]
[1777555926398,48.38,76150.53,11.0,0.00189,0.0,0.31967]
[1777555926635,48.38,76166.58,11.0,0.00193,0.0,0.32557]
[1777555927994,48.38,76164.63,11.0,0.00193,0.0,0.32485]
[1777555933143,48.38,76174.69,11.0,0.00195,0.0,0.32859]
[1777555938942,48.38,76178.14,11.0,0.00196,0.0,0.32989]
[1777555942102,48.38,76197.63,11.0,0.00201,0.0,0.33727]
[1777555948027,48.38,76197.35,11.0,0.00201,0.0,0.33716]
[1777555953062,48.38,76198.68,11.0,0.002,0.0,0.33705]
[1777555955076,48.38,76182.72,11.0,0.00197,0.0,0.331]
[1777555959104,48.38,76200.36,11.0,0.00201,0.0,0.33769]
[1777555961118,48.38,76216.22,11.0,0.00205,0.0,0.34382]
[1777555966153,48.38,76228.67,11.0,0.00208,0.0,0.34869]
[1777555971188,48.38,76224.08,11.0,0.00207,0.0,0.34689]
[1777555976222,48.38,76228.47,11.0,0.00208,0.0,0.34861]
[1777555981258,48.38,76226.53,11.0,0.00207,0.0,0.34785]
[1777555985286,48.38,76242.85,11.0,0.00212,0.0,0.35431]
[1777555988308,48.38,76261.27,11.0,0.00217,0.0,0.36173]
[1777555993343,48.38,76258.5,11.0,0.00216,0.0,0.36061]
[1777555998379,48.38,76259.13,11.0,0.00216,0.0,0.36087]
[1777556003418,48.38,76261.17,11.0,0.00217,0.0,0.36169]
[1777556007446,48.38,76279.57,11.0,0.00221,0.0,0.36924]
[1777556008532,48.38,76279.57,11.0,0.00221,0.0,0.36924]
[1777556009393,48.38,76286.85,11.0,0.00223,0.0,0.37227]
[1777556014495,48.38,76288.23,11.0,0.00223,0.0,0.37217]
[1777556018523,48.38,76271.89,11.0,0.00219,0.0,0.36541]
[1777556022551,48.38,76249.25,11.0,0.00213,0.0,0.35623]
[1777556027588,48.38,76248.73,11.0,0.00213,0.0,0.35602]
[1777556032623,48.38,76251.74,11.0,0.00214,0.0,0.35723]
[1777556036190,48.38,76260.39,11.0,0.00216,0.0,0.36072]
[1777556036677,48.38,76260.39,11.0,0.00216,0.0,0.36072]
[1777556041688,48.38,76245.55,11.0,0.00212,0.0,0.35475]
[1777556046723,48.38,76235.56,11.0,0.00209,0.0,0.35077]
[1777556051758,48.38,76232.05,11.0,0.00209,0.0,0.34938]
[1777556056793,48.38,76226.05,11.0,0.00207,0.0,0.34702]
[1777556059814,48.38,76206.63,11.0,0.00202,0.0,0.33948]
[1777556064849,48.38,76222.26,11.0,0.00206,0.0,0.34554]
[1777556067870,48.38,76237.84,11.0,0.0021,0.0,0.35167]
[1777556072909,48.38,76254.83,11.0,0.00214,0.0,0.35782]
[1777556077115,48.38,76271.78,11.0,0.00219,0.0,0.36471]
[1777556078209,48.38,76271.78,11.0,0.00219,0.0,0.36471]
[1777556078724,48.38,76271.78,11.0,0.00219,0.0,0.36471]
[1777556079958,48.38,76256.66,11.0,0.00215,0.0,0.35856]
[1777556085882,48.38,76252.29,11.0,0.00213,0.0,0.3568]
[1777556088193,48.38,76257.47,11.0,0.00215,0.0,0.35889]
[1777556094059,48.38,76256.68,11.0,0.00215,0.0,0.35857]
[1777556099094,48.38,76251.04,11.0,0.00213,0.0,0.3563]
[1777556101108,48.38,76233.86,11.0,0.00209,0.0,0.34946]
[1777556106143,48.38,76231.03,11.0,0.00208,0.0,0.34834]
[1777556109164,48.38,76207.93,11.0,0.00202,0.0,0.33936]
[1777556113170,48.38,76214.77,11.0,0.00204,0.0,0.342]
[1777556115206,48.38,76234.36,11.0,0.00209,0.0,0.34966]
[1777556118227,48.38,76249.93,11.0,0.00213,0.0,0.35585]
[1777556123262,48.38,76260.04,11.0,0.00215,0.0,0.35993]
[1777556128296,48.38,76257.79,11.0,0.00215,0.0,0.35902]
[1777556133332,48.38,76268.89,11.0,0.00217,0.0,0.36287]
[1777556135351,48.38,76287.94,11.0,0.00223,0.0,0.37071]
[1777556140386,48.38,76284.44,11.0,0.00222,0.0,0.36926]
[1777556145804,48.38,76287.56,11.0,0.00222,0.0,0.37055]
[1777556149546,48.38,76264.82,11.0,0.00216,0.0,0.36121]
[1777556150456,48.38,76246.54,11.0,0.00212,0.0,0.35385]
[1777556151260,48.38,76246.54,11.0,0.00212,0.0,0.35385]
[1777556151801,48.38,76246.54,11.0,0.00212,0.0,0.35385]
[1777556160526,48.38,76255.7,11.0,0.00214,0.0,0.35752]
[1777556165563,48.38,76255.5,11.0,0.00214,0.0,0.35744]
[1777556167577,48.38,76233.42,11.0,0.00208,0.0,0.34865]
[1777556172612,48.38,76221.47,11.0,0.00205,0.0,0.34397]
[1777556177656,48.38,76256.61,11.0,0.00214,0.0,0.35789]
[1777556182692,48.38,76264.22,11.0,0.00216,0.0,0.36097]
[1777556187727,48.38,76258.92,11.0,0.00215,0.0,0.35882]
[1777556192765,48.38,76280.16,11.0,0.0022,0.0,0.36682]
[1777556196799,48.38,76298.1,11.0,0.00225,0.0,0.37428]
[1777556201834,48.38,76311.16,11.0,0.00229,0.0,0.37978]
[1777556206869,48.38,76302.22,11.0,0.00226,0.0,0.37601]
[1777556211903,48.38,76304.01,11.0,0.00227,0.0,0.37676]
[1777556216939,48.38,76303.19,11.0,0.00226,0.0,0.37641]
[1777556221974,48.38,76324.45,11.0,0.00232,0.0,0.38546]
[1777556224997,48.38,76342.39,11.0,0.00237,0.0,0.39324]
[1777556228018,48.38,76361.42,11.0,0.00243,0.0,0.40164]
[1777556233055,48.38,76353.24,11.0,0.00241,0.0,0.39801]
[1777556238091,48.38,76360.2,11.0,0.00243,0.0,0.4011]
[1777556240116,48.38,76342.5,11.0,0.00237,0.0,0.39329]
[1777556245144,48.38,76340.38,11.0,0.00237,0.0,0.39236]
[1777556249434,48.38,76315.85,11.0,0.0023,0.0,0.38178]
[1777556254224,48.38,76300.1,11.0,0.00225,0.0,0.37444]
[1777556259259,48.38,76289.4,11.0,0.00222,0.0,0.36998]
[1777556264293,48.38,76300.26,11.0,0.00225,0.0,0.37451]
[1777556269329,48.38,76302.72,11.0,0.00226,0.0,0.37554]
[1777556274364,48.38,76301.61,11.0,0.00225,0.0,0.37507]
[1777556279403,48.38,76301.75,11.0,0.00226,0.0,0.37513]
[1777556284436,48.38,76306.86,11.0,0.00227,0.0,0.37728]
[1777556287457,48.38,76289.51,11.0,0.00222,0.0,0.37002]
[1777556288294,48.38,76289.51,11.0,0.00222,0.0,0.37002]
[1777556289993,48.38,76294.57,11.0,0.00224,0.0,0.37213]
[1777556294506,48.38,76312.79,11.0,0.00229,0.0,0.37979]
[1777556299541,48.38,76313.38,11.0,0.00229,0.0,0.38004]
[1777556302572,48.38,76296.34,11.0,0.00224,0.0,0.37287]
[1777556303806,48.38,76296.34,11.0,0.00224,0.0,0.37287]
[1777556303874,48.38,76280.8,11.0,0.0022,0.0,0.36642]
[1777556307673,48.38,76268.26,11.0,0.00216,0.0,0.3613]
[1777556313640,48.38,76270.58,11.0,0.00217,0.0,0.36158]
[1777556318675,48.38,76266.99,11.0,0.00216,0.0,0.36012]
[1777556323710,48.38,76268.08,11.0,0.00216,0.0,0.36057]
[1777556328749,48.38,76282.73,11.0,0.0022,0.0,0.36655]
[1777556333783,48.38,76283.04,11.0,0.0022,0.0,0.36668]
[1777556338819,48.38,76298.93,11.0,0.00224,0.0,0.37328]
[1777556343853,48.38,76297.11,11.0,0.00224,0.0,0.37252]
[1777556345868,48.38,76312.24,11.0,0.00228,0.0,0.37888]
[1777556349899,48.38,76340.36,11.0,0.00236,0.0,0.39095]
[1777556355110,48.38,76338.13,11.0,0.00235,0.0,0.38998]
[1777556360975,48.38,76342.37,11.0,0.00237,0.0,0.39183]
[1777556366010,48.38,76345.01,11.0,0.00237,0.0,0.39298]
[1777556371049,48.38,76343.91,11.0,0.00237,0.0,0.3918]
[1777556376087,48.38,76362.24,11.0,0.00242,0.0,0.39987]
[1777556381122,48.38,76363.04,11.0,0.00242,0.0,0.40022]
[1777556386157,48.38,76363.57,11.0,0.00242,0.0,0.40046]
[1777556391192,48.38,76360.28,11.0,0.00241,0.0,0.399]
[1777556396227,48.38,76359.96,11.0,0.00241,0.0,0.39886]
[1777556401262,48.38,76359.33,11.0,0.00241,0.0,0.39858]
[1777556405218,48.38,76375.58,11.0,0.00246,0.0,0.40583]
[1777556405297,48.38,76393.03,11.0,0.00251,0.0,0.41374]
[1777556410213,48.38,76381.27,11.0,0.00248,0.0,0.40839]
[1777556411826,48.38,76365.94,11.0,0.00243,0.0,0.40151]
[1777556413098,48.38,76362.61,11.0,0.00242,0.0,0.40003]
[1777556413192,48.38,76380.22,11.0,0.00247,0.0,0.40792]
[1777556413532,48.38,76380.22,11.0,0.00247,0.0,0.40792]
[1777556415385,48.38,76394.16,11.0,0.00251,0.0,0.41426]
[1777556416385,48.38,76393.56,11.0,0.00251,0.0,0.41398]
[1777556417207,48.38,76393.56,11.0,0.00251,0.0,0.41398]
[1777556422208,48.38,76395.36,11.0,0.00252,0.0,0.41481]
[1777556422217,48.38,76412.03,11.0,0.00257,0.0,0.42251]
[1777556426311,48.38,76445.53,11.0,0.00267,0.0,0.43835]
[1777556427014,48.38,76475.33,11.0,0.00277,0.0,0.45288]
[1777556432237,48.38,76484.7,11.0,0.0028,0.0,0.45753]
[1777556437270,48.38,76477.89,11.0,0.00278,0.0,0.45336]
[1777556439613,48.38,76457.79,11.0,0.00271,0.0,0.44351]
[1777556442635,48.38,76484.63,11.0,0.0028,0.0,0.45671]
[1777556446022,48.38,76533.86,11.0,0.00297,0.0,0.4818]
[1777556446666,48.38,76514.48,11.0,0.0029,0.0,0.47178]
[1777556449337,48.38,76492.45,11.0,0.00282,0.0,0.46062]
[1777556450695,48.38,76514.01,11.0,0.0029,0.0,0.47154]
[1777556455730,48.38,76520.15,11.0,0.00292,0.0,0.47469]
[1777556460773,48.38,76525.39,11.0,0.00294,0.0,0.4774]
[1777556467356,48.38,76525.87,11.0,0.00294,0.0,0.47765]
[1777556470835,48.38,76501.25,11.0,0.00285,0.0,0.46505]
[1777556475871,48.38,76494.44,11.0,0.00283,0.0,0.46162]
[1777556480047,48.38,76509.31,11.0,0.00288,0.0,0.46914]
[1777556485977,48.38,76508.37,11.0,0.00288,0.0,0.46866]
[1777556491985,48.38,76509.97,11.0,0.00288,0.0,0.46867]
[1777556495297,48.38,76492.27,11.0,0.00282,0.0,0.45973]
[1777556501048,48.38,76478.18,11.0,0.00277,0.0,0.45272]
[1777556506083,48.38,76476.2,11.0,0.00277,0.0,0.45174]
[1777556511118,48.38,76486.15,11.0,0.0028,0.0,0.45668]
[1777556516153,48.38,76486.38,11.0,0.0028,0.0,0.45679]
[1777556519174,48.38,76505.54,11.0,0.00286,0.0,0.46642]
[1777556524208,48.38,76507.26,11.0,0.00287,0.0,0.46729]
[1777556529244,48.38,76514.17,11.0,0.00289,0.0,0.47082]
[1777556531258,48.38,76498.28,11.0,0.00284,0.0,0.46275]
[1777556536293,48.38,76499.47,11.0,0.00284,0.0,0.46335]
[1777556541332,48.38,76500.04,11.0,0.00284,0.0,0.46364]
[1777556545360,48.38,76481.26,11.0,0.00278,0.0,0.45425]
[1777556550395,48.38,76471.44,11.0,0.00275,0.0,0.4494]
[1777556555430,48.38,76482.92,11.0,0.00278,0.0,0.45428]
[1777556558451,48.38,76461.33,11.0,0.00271,0.0,0.44369]
[1777556563486,48.38,76471.43,11.0,0.00274,0.0,0.44862]
[1777556568521,48.38,76479.95,11.0,0.00277,0.0,0.45281]
[1777556573556,48.38,76475.82,11.0,0.00276,0.0,0.45077]
[1777556578591,48.38,76472.25,11.0,0.00275,0.0,0.44902]
[1777556582619,48.38,76500.86,11.0,0.00284,0.0,0.46325]
[1777556587659,48.38,76511.33,11.0,0.00288,0.0,0.46856]
[1777556592897,48.38,76509.96,11.0,0.00287,0.0,0.46786]
[1777556593967,48.38,76539.02,11.0,0.00297,0.0,0.48284]
[1777556600076,48.38,76543.41,11.0,0.00299,0.0,0.48514]
[1777556601778,48.38,76523.01,11.0,0.00292,0.0,0.47454]
[1777556604803,48.38,76511.57,11.0,0.00288,0.0,0.46868]
[1777556608866,48.38,76516.5,11.0,0.0029,0.0,0.4712]
[1777556612857,48.38,76538.72,11.0,0.00297,0.0,0.48186]
[1777556617894,48.38,76540.24,11.0,0.00297,0.0,0.48266]
[1777556622930,48.38,76546.45,11.0,0.003,0.0,0.48591]
[1777556627965,48.38,76554.27,11.0,0.00302,0.0,0.49004]
[1777556631067,48.38,76575.37,11.0,0.0031,0.0,0.50131]
[1777556637029,48.38,76564.28,11.0,0.00306,0.0,0.49536]
[1777556641060,48.38,76542.44,11.0,0.00298,0.0,0.48381]
[1777556646096,48.38,76553.19,11.0,0.00302,0.0,0.48946]
[1777556651131,48.38,76539.28,11.0,0.00297,0.0,0.48216]
[1777556656166,48.38,76535.12,11.0,0.00296,0.0,0.47999]
[1777556659192,48.38,76518.81,11.0,0.0029,0.0,0.47157]
[1777556664221,48.38,76519.11,11.0,0.0029,0.0,0.47173]
[1777556669257,48.38,76523.44,11.0,0.00292,0.0,0.47395]
[1777556674292,48.38,76515.54,11.0,0.00288,0.0,0.46909]
[1777556676306,48.38,76532.23,11.0,0.00294,0.0,0.47767]
[1777556678503,48.38,76552.85,11.0,0.00301,0.0,0.48845]
[1777556682369,48.38,76574.77,11.0,0.00309,0.0,0.50014]
[1777556686525,48.38,76596.72,11.0,0.00317,0.0,0.51209]
[1777556692439,48.38,76608.98,11.0,0.00322,0.0,0.51887]
[1777556697474,48.38,76603.19,11.0,0.0032,0.0,0.51566]
[1777556702509,48.38,76590.02,11.0,0.00315,0.0,0.50842]
[1777556704524,48.38,76559.6,11.0,0.00304,0.0,0.49203]
[1777556709559,48.38,76552.89,11.0,0.00301,0.0,0.48847]
[1777556714594,48.38,76558.78,11.0,0.00304,0.0,0.49159]
[1777556719629,48.38,76562.08,11.0,0.00305,0.0,0.49335]
[1777556724664,48.38,76570.4,11.0,0.00308,0.0,0.49779]
[1777556729700,48.38,76572.86,11.0,0.00309,0.0,0.49911]
[1777556734736,48.38,76573.43,11.0,0.00308,0.0,0.49858]
[1777556739771,48.38,76575.0,11.0,0.00309,0.0,0.49942]
[1777556741785,48.38,76597.18,11.0,0.00317,0.0,0.51148]
[1777556746820,48.38,76596.22,11.0,0.00317,0.0,0.51095]
[1777556751855,48.38,76594.04,11.0,0.00316,0.0,0.50976]
[1777556757688,48.38,76596.2,11.0,0.00317,0.0,0.51094]
[1777556758971,48.38,76619.99,11.0,0.00326,0.0,0.52414]
[1777556761925,48.38,76639.2,11.0,0.00333,0.0,0.53501]
[1777556763944,48.38,76617.87,11.0,0.00325,0.0,0.52295]
[1777556767969,48.38,76601.05,11.0,0.00319,0.0,0.51361]
[1777556773034,48.38,76612.52,11.0,0.00323,0.0,0.51996]
[1777556778379,48.38,76608.19,11.0,0.00321,0.0,0.51756]
[1777556784082,48.38,76605.52,11.0,0.0032,0.0,0.51608]
[1777556789117,48.38,76592.22,11.0,0.00315,0.0,0.50876]
[1777556792138,48.38,76608.61,11.0,0.00321,0.0,0.51692]
[1777556797173,48.38,76585.39,11.0,0.00312,0.0,0.50418]
[1777556799187,48.38,76568.15,11.0,0.00306,0.0,0.4949]
[1777556804222,48.38,76560.45,11.0,0.00303,0.0,0.49081]
[1777556809257,48.38,76550.42,11.0,0.003,0.0,0.48551]
[1777556812286,48.38,76529.9,11.0,0.00292,0.0,0.47483]
[1777556814300,48.38,76508.4,11.0,0.00285,0.0,0.46386]
[1777556819338,48.38,76507.25,11.0,0.00285,0.0,0.46328]
[1777556823366,48.38,76490.48,11.0,0.00279,0.0,0.45489]
[1777556828401,48.38,76479.64,11.0,0.00275,0.0,0.44953]
[1777556833436,48.38,76466.85,11.0,0.00271,0.0,0.44328]
[1777556838471,48.38,76461.28,11.0,0.00269,0.0,0.44058]
[1777556843506,48.38,76455.76,11.0,0.00268,0.0,0.43792]
[1777556848541,48.38,76457.65,11.0,0.00268,0.0,0.43883]
[1777556853576,48.38,76459.33,11.0,0.00268,0.0,0.43887]
[1777556855620,48.38,76438.21,11.0,0.00261,0.0,0.4288]
[1777556860635,48.38,76451.49,11.0,0.00266,0.0,0.43511]
[1777556864664,48.38,76436.26,11.0,0.00261,0.0,0.42788]
[1777556869699,48.38,76436.75,11.0,0.00261,0.0,0.42811]
[1777556874734,48.38,76438.08,11.0,0.00261,0.0,0.42874]
[1777556877757,48.38,76457.19,11.0,0.00268,0.0,0.43784]
[1777556882792,48.38,76464.23,11.0,0.0027,0.0,0.44124]
[1777556887828,48.38,76472.86,11.0,0.00273,0.0,0.44543]
[1777556892862,48.38,76472.55,11.0,0.00272,0.0,0.44528]
[1777556897897,48.38,76476.8,11.0,0.00274,0.0,0.44736]
[1777556902932,48.38,76493.02,11.0,0.00279,0.0,0.45536]
[1777556907967,48.38,76504.67,11.0,0.00283,0.0,0.46119]
[1777556913002,48.38,76493.38,11.0,0.00279,0.0,0.45475]
[1777556918037,48.38,76489.29,11.0,0.00278,0.0,0.45272]
[1777556921058,48.38,76472.06,11.0,0.00272,0.0,0.44427]
[1777556926094,48.38,76469.47,11.0,0.00271,0.0,0.44301]
[1777556930123,48.38,76451.28,11.0,0.00265,0.0,0.43425]
[1777556935489,48.38,76440.93,11.0,0.00262,0.0,0.42933]
[1777556941207,48.38,76423.43,11.0,0.00256,0.0,0.42113]
[1777556942213,48.38,76405.43,11.0,0.00251,0.0,0.41283]
[1777556947248,48.38,76411.67,11.0,0.00253,0.0,0.41569]
[1777556952631,48.38,76410.52,11.0,0.00252,0.0,0.41516]
[1777556958326,48.38,76414.88,11.0,0.00254,0.0,0.41717]
[1777556963361,48.38,76411.03,11.0,0.00253,0.0,0.4154]
[1777556968397,48.38,76414.21,11.0,0.00254,0.0,0.41686]
[1777556972425,48.38,76434.65,11.0,0.00259,0.0,0.42562]
[1777556977461,48.38,76440.96,11.0,0.00261,0.0,0.42859]
[1777556982496,48.38,76450.18,11.0,0.00264,0.0,0.43296]
[1777556985519,48.38,76466.86,11.0,0.0027,0.0,0.44097]
[1777556990554,48.38,76469.93,11.0,0.00271,0.0,0.44246]
[1777556995589,48.38,76455.73,11.0,0.00266,0.0,0.43561]
[1777557000625,48.38,76433.97,11.0,0.00259,0.0,0.4253]
[1777557005660,48.38,76429.46,11.0,0.00258,0.0,0.42319]
[1777557010695,48.38,76432.62,11.0,0.00259,0.0,0.42467]
[1777557015730,48.38,76445.2,11.0,0.00263,0.0,0.4306]
[1777557020767,48.38,76450.28,11.0,0.00264,0.0,0.43301]
[1777557025803,48.38,76453.66,11.0,0.00265,0.0,0.43462]
[1777557030838,48.38,76457.45,11.0,0.00267,0.0,0.43644]
[1777557034866,48.38,76475.47,11.0,0.00272,0.0,0.44438]
[1777557039901,48.38,76480.73,11.0,0.00274,0.0,0.44695]
[1777557044936,48.38,76477.24,11.0,0.00273,0.0,0.44524]
[1777557049971,48.38,76462.72,11.0,0.00268,0.0,0.43821]
[1777557055006,48.38,76457.97,11.0,0.00266,0.0,0.43592]
[1777557060042,48.38,76459.66,11.0,0.00267,0.0,0.43673]
[1777557065077,48.38,76455.69,11.0,0.00266,0.0,0.43483]
[1777557070115,48.38,76450.54,11.0,0.00264,0.0,0.43238]
[1777557075150,48.38,76459.34,11.0,0.00267,0.0,0.43658]
[1777557079185,48.38,76474.37,11.0,0.00272,0.0,0.44384]
[1777557084216,48.38,76474.47,11.0,0.00272,0.0,0.44389]
[1777557089253,48.38,76477.67,11.0,0.00273,0.0,0.44545]
[1777557094289,48.38,76480.51,11.0,0.00273,0.0,0.44606]
[1777557099323,48.38,76493.68,11.0,0.00278,0.0,0.45254]
[1777557104359,48.38,76500.32,11.0,0.0028,0.0,0.45584]
[1777557109393,48.38,76498.63,11.0,0.00279,0.0,0.45499]
[1777557114428,48.38,76490.68,11.0,0.00277,0.0,0.45106]
[1777557117457,48.38,76473.7,11.0,0.00271,0.0,0.44274]
[1777557120479,48.38,76444.2,11.0,0.00262,0.0,0.42862]
[1777557121486,48.38,76424.27,11.0,0.00255,0.0,0.41929]
[1777557126521,48.38,76434.36,11.0,0.00258,0.0,0.42399]
[1777557130549,48.38,76453.6,11.0,0.00265,0.0,0.43307]
[1777557134588,48.38,76436.63,11.0,0.00259,0.0,0.42505]
[1777557139860,48.38,76431.42,11.0,0.00258,0.0,0.42262]
[1777557145665,48.38,76418.9,11.0,0.00254,0.0,0.41681]
[1777557150700,48.38,76423.93,11.0,0.00255,0.0,0.41914]
[1777557155735,48.38,76414.53,11.0,0.00252,0.0,0.41407]
[1777557160770,48.38,76413.01,11.0,0.00251,0.0,0.41337]
[1777557165804,48.38,76410.68,11.0,0.00251,0.0,0.4123]
[1777557170842,48.38,76407.01,11.0,0.0025,0.0,0.41063]
[1777557175876,48.38,76390.62,11.0,0.00245,0.0,0.40323]
[1777557180911,48.38,76390.94,11.0,0.00245,0.0,0.40337]
[1777557185946,48.38,76406.79,11.0,0.0025,0.0,0.41053]
[1777557190981,48.38,76417.39,11.0,0.00253,0.0,0.41538]
[1777557195010,48.38,76439.92,11.0,0.0026,0.0,0.42585]
[1777557199038,48.38,76459.31,11.0,0.00266,0.0,0.43504]
[1777557204073,48.38,76462.9,11.0,0.00267,0.0,0.43676]
[1777557209107,48.38,76462.84,11.0,0.00267,0.0,0.43673]
[1777557214143,48.38,76462.02,11.0,0.00266,0.0,0.43557]
[1777557219178,48.38,76446.48,11.0,0.00261,0.0,0.42818]
[1777557224213,48.38,76445.97,11.0,0.00261,0.0,0.42794]
[1777557229248,48.38,76453.7,11.0,0.00264,0.0,0.4316]
[1777557234283,48.38,76454.18,11.0,0.00264,0.0,0.43183]
[1777557239318,48.38,76447.23,11.0,0.00262,0.0,0.42854]
[1777557242339,48.38,76431.21,11.0,0.00257,0.0,0.42103]
[1777557247374,48.38,76422.8,11.0,0.00254,0.0,0.41713]
[1777557252410,48.38,76432.1,11.0,0.00257,0.0,0.42144]
[1777557257444,48.38,76438.46,11.0,0.00259,0.0,0.42441]
[1777557262483,48.38,76442.34,11.0,0.0026,0.0,0.42623]
[1777557267521,48.38,76450.86,11.0,0.00263,0.0,0.43026]
[1777557272556,48.38,76451.62,11.0,0.00263,0.0,0.42986]
[1777557277590,48.38,76446.55,11.0,0.00261,0.0,0.42746]
[1777557282626,48.38,76441.19,11.0,0.00259,0.0,0.42494]
[1777557287674,48.38,76421.93,11.0,0.00253,0.0,0.41599]
[1777557292708,48.38,76413.03,11.0,0.00251,0.0,0.41191]
[1777557297743,48.38,76423.89,11.0,0.00254,0.0,0.4169]
[1777557302778,48.38,76413.24,11.0,0.00251,0.0,0.41201]
[1777557307813,48.38,76413.37,11.0,0.00251,0.0,0.41207]
[1777557309827,48.38,76435.05,11.0,0.00257,0.0,0.42207]
[1777557314862,48.38,76436.66,11.0,0.00258,0.0,0.42282]
[1777557319897,48.38,76446.17,11.0,0.00261,0.0,0.42729]
[1777557324932,48.38,76453.34,11.0,0.00263,0.0,0.43068]
[1777557329967,48.38,76450.4,11.0,0.00262,0.0,0.42928]
[1777557335006,48.38,76445.26,11.0,0.0026,0.0,0.4261]
[1777557340038,48.38,76451.75,11.0,0.00262,0.0,0.42917]
[1777557345073,48.38,76460.51,11.0,0.00265,0.0,0.43333]
[1777557348094,48.38,76478.47,11.0,0.00271,0.0,0.44197]
[1777557353129,48.38,76478.58,11.0,0.00271,0.0,0.44202]
[1777557356153,48.38,76495.35,11.0,0.00276,0.0,0.45022]
[1777557361188,48.38,76498.97,11.0,0.00277,0.0,0.45201]
[1777557363202,48.38,76514.55,11.0,0.00283,0.0,0.45978]
[1777557368241,48.38,76507.82,11.0,0.0028,0.0,0.45641]
[1777557371265,48.38,76541.08,11.0,0.00292,0.0,0.47326]
[1777557376302,48.38,76526.71,11.0,0.00287,0.0,0.46591]
[1777557381338,48.38,76525.46,11.0,0.00286,0.0,0.46528]
[1777557386373,48.38,76536.28,11.0,0.0029,0.0,0.4708]
[1777557391408,48.38,76537.19,11.0,0.0029,0.0,0.47045]
[1777557396443,48.38,76546.27,11.0,0.00293,0.0,0.47512]
[1777557401478,48.38,76541.77,11.0,0.00292,0.0,0.4728]
[1777557406513,48.38,76549.49,11.0,0.00294,0.0,0.47678]
[1777557409534,48.38,76533.66,11.0,0.00289,0.0,0.46865]
[1777557411565,48.38,76518.16,11.0,0.00283,0.0,0.46079]
[1777557416600,48.38,76516.96,11.0,0.00283,0.0,0.46019]
[1777557421636,48.38,76519.91,11.0,0.00284,0.0,0.46167]
[1777557426671,48.38,76524.07,11.0,0.00285,0.0,0.46377]
[1777557431706,48.38,76527.91,11.0,0.00287,0.0,0.46572]
[1777557436741,48.38,76525.92,11.0,0.00286,0.0,0.46471]
[1777557438756,48.38,76506.22,11.0,0.00279,0.0,0.45482]
[1777557443791,48.38,76496.97,11.0,0.00276,0.0,0.45024]
[1777557448826,48.38,76495.03,11.0,0.00276,0.0,0.44928]
[1777557454170,48.38,76493.55,11.0,0.00275,0.0,0.44777]
[1777557456749,48.38,76477.08,11.0,0.00269,0.0,0.43975]
[1777557459464,48.38,76456.77,11.0,0.00263,0.0,0.43003]
[1777557465947,48.38,76447.43,11.0,0.0026,0.0,0.42562]
[1777557470982,48.38,76435.96,11.0,0.00256,0.0,0.42026]
[1777557476017,48.38,76423.21,11.0,0.00252,0.0,0.41437]
[1777557478033,48.38,76406.54,11.0,0.00247,0.0,0.40678]
[1777557483068,48.38,76397.13,11.0,0.00245,0.0,0.40255]
[1777557486089,48.38,76381.65,11.0,0.0024,0.0,0.39567]
[1777557491126,48.38,76391.89,11.0,0.00243,0.0,0.40021]
[1777557496165,48.38,76388.25,11.0,0.00242,0.0,0.39859]
[1777557501201,48.38,76390.25,11.0,0.00242,0.0,0.39948]
[1777557506236,48.38,76390.02,11.0,0.00242,0.0,0.39938]
[1777557511271,48.38,76392.91,11.0,0.00243,0.0,0.39995]
[1777557516306,48.38,76391.6,11.0,0.00242,0.0,0.39936]
[1777557521341,48.38,76389.18,11.0,0.00242,0.0,0.39829]
[1777557526377,48.38,76401.96,11.0,0.00246,0.0,0.40399]
[1777557531412,48.38,76403.12,11.0,0.00246,0.0,0.40452]
[1777557536447,48.38,76415.76,11.0,0.0025,0.0,0.41023]
[1777557541482,48.38,76398.8,11.0,0.00245,0.0,0.40258]
[1777557546517,48.38,76402.59,11.0,0.00246,0.0,0.40428]
[1777557551552,48.38,76410.1,11.0,0.00248,0.0,0.40767]
[1777557555580,48.38,76393.74,11.0,0.00243,0.0,0.40032]
[1777557560642,48.38,76388.55,11.0,0.00242,0.0,0.39801]
[1777557565677,48.38,76397.06,11.0,0.00244,0.0,0.4018]
[1777557570712,48.38,76409.57,11.0,0.00248,0.0,0.40743]
[1777557575747,48.38,76397.6,11.0,0.00244,0.0,0.40132]
[1777557580781,48.38,76393.96,11.0,0.00243,0.0,0.3997]
[1777557585818,48.38,76388.23,11.0,0.00241,0.0,0.39715]
[1777557590853,48.38,76393.58,11.0,0.00243,0.0,0.39953]
[1777557595888,48.38,76389.69,11.0,0.00241,0.0,0.3978]
[1777557600923,48.38,76388.53,11.0,0.00241,0.0,0.39729]
[1777557605958,48.38,76380.42,11.0,0.00239,0.0,0.39371]
[1777557608979,48.38,76401.6,11.0,0.00245,0.0,0.40311]
[1777557614014,48.38,76410.75,11.0,0.00248,0.0,0.40723]
[1777557619049,48.38,76404.23,11.0,0.00246,0.0,0.40429]
[1777557624084,48.38,76402.27,11.0,0.00245,0.0,0.40341]
[1777557628114,48.38,76383.0,11.0,0.0024,0.0,0.39485]
[1777557630621,48.38,76406.54,11.0,0.00246,0.0,0.40533]
[1777557635726,48.38,76407.92,11.0,0.00246,0.0,0.40523]
[1777557641207,48.38,76393.12,11.0,0.00242,0.0,0.39861]
[1777557646247,48.38,76394.06,11.0,0.00242,0.0,0.39903]
[1777557650275,48.38,76408.84,11.0,0.00247,0.0,0.40564]
[1777557655310,48.38,76426.74,11.0,0.00252,0.0,0.41379]
[1777557660345,48.38,76421.25,11.0,0.0025,0.0,0.41127]
[1777557665380,48.38,76417.18,11.0,0.00249,0.0,0.40942]
[1777557670415,48.38,76421.78,11.0,0.00251,0.0,0.41152]
[1777557675454,48.38,76428.25,11.0,0.00253,0.0,0.41448]
[1777557680489,48.38,76428.61,11.0,0.00253,0.0,0.41464]
[1777557685524,48.38,76428.61,11.0,0.00253,0.0,0.41464]
[1777557688545,48.38,76444.13,11.0,0.00257,0.0,0.42183]
[1777557693579,48.38,76438.98,11.0,0.00255,0.0,0.41869]
[1777557698615,48.38,76444.05,11.0,0.00257,0.0,0.42105]
[1777557703650,48.38,76443.54,11.0,0.00257,0.0,0.42081]
[1777557708684,48.38,76441.06,11.0,0.00256,0.0,0.41966]
[1777557713720,48.38,76447.64,11.0,0.00258,0.0,0.42272]
[1777557717761,48.38,76471.38,11.0,0.00266,0.0,0.43394]
[1777557722788,48.38,76496.42,11.0,0.00274,0.0,0.44606]
[1777557727824,48.38,76509.53,11.0,0.00278,0.0,0.45251]
[1777557732859,48.38,76513.28,11.0,0.00279,0.0,0.45438]
[1777557736887,48.38,76533.33,11.0,0.00286,0.0,0.46444]
[1777557741922,48.38,76537.09,11.0,0.00287,0.0,0.46635]
[1777557746956,48.38,76545.71,11.0,0.0029,0.0,0.47075]
[1777557752060,48.38,76545.27,11.0,0.0029,0.0,0.46972]
[1777557757095,48.38,76536.95,11.0,0.00287,0.0,0.46547]
[1777557762130,48.38,76540.61,11.0,0.00288,0.0,0.46734]
[1777557767165,48.38,76534.53,11.0,0.00286,0.0,0.46425]
[1777557772200,48.38,76534.36,11.0,0.00286,0.0,0.46416]
[1777557777236,48.38,76532.49,11.0,0.00285,0.0,0.46321]
[1777557782271,48.38,76537.9,11.0,0.00287,0.0,0.46596]
[1777557787306,48.38,76524.55,11.0,0.00283,0.0,0.45921]
[1777557789320,48.38,76505.42,11.0,0.00276,0.0,0.44969]
[1777557794355,48.38,76491.73,11.0,0.00272,0.0,0.44299]
[1777557797378,48.38,76514.44,11.0,0.00279,0.0,0.45416]
[1777557802413,48.38,76514.5,11.0,0.00279,0.0,0.45419]
[1777557807448,48.38,76517.26,11.0,0.0028,0.0,0.45556]
[1777557812483,48.38,76515.6,11.0,0.00279,0.0,0.45395]
[1777557817518,48.38,76510.1,11.0,0.00277,0.0,0.45122]
[1777557822553,48.38,76515.01,11.0,0.00279,0.0,0.45365]
[1777557827588,48.38,76521.65,11.0,0.00281,0.0,0.45696]
[1777557832623,48.38,76533.53,11.0,0.00285,0.0,0.46294]
[1777557837658,48.38,76535.46,11.0,0.00286,0.0,0.46391]
[1777557842693,48.38,76523.91,11.0,0.00282,0.0,0.45809]
[1777557846721,48.38,76507.77,11.0,0.00277,0.0,0.45007]
[1777557851758,48.38,76503.43,11.0,0.00275,0.0,0.44793]
[1777557856793,48.38,76485.2,11.0,0.00269,0.0,0.43905]
[1777557861828,48.38,76488.71,11.0,0.0027,0.0,0.44075]
[1777557866863,48.38,76487.4,11.0,0.0027,0.0,0.44011]
[1777557871898,48.38,76486.6,11.0,0.00269,0.0,0.43895]
[1777557876933,48.38,76502.06,11.0,0.00274,0.0,0.44648]
[1777557881968,48.38,76500.43,11.0,0.00274,0.0,0.44568]
[1777557887005,48.38,76499.53,11.0,0.00273,0.0,0.44524]
[1777557892040,48.38,76498.0,11.0,0.00273,0.0,0.44449]
[1777557897075,48.38,76490.23,11.0,0.0027,0.0,0.44071]
[1777557902111,48.38,76489.93,11.0,0.0027,0.0,0.44056]
[1777557907146,48.38,76502.04,11.0,0.00274,0.0,0.44647]
[1777557912181,48.38,76501.09,11.0,0.00274,0.0,0.446]
[1777557917216,48.38,76498.82,11.0,0.00273,0.0,0.44489]
[1777557922251,48.38,76503.0,11.0,0.00275,0.0,0.44694]
[1777557927286,48.38,76503.46,11.0,0.00275,0.0,0.44716]
[1777557932323,48.38,76500.33,11.0,0.00273,0.0,0.44485]
[1777557937356,48.38,76518.02,11.0,0.00279,0.0,0.45357]
[1777557942391,48.38,76518.56,11.0,0.00279,0.0,0.45383]
[1777557947426,48.38,76517.06,11.0,0.00279,0.0,0.45309]
[1777557952461,48.38,76519.08,11.0,0.00279,0.0,0.45409]
[1777557957496,48.38,76513.74,11.0,0.00278,0.0,0.45144]
[1777557962531,48.38,76507.21,11.0,0.00275,0.0,0.44822]
[1777557967566,48.38,76516.95,11.0,0.00279,0.0,0.45303]
[1777557972601,48.38,76516.83,11.0,0.00279,0.0,0.45297]
[1777557977636,48.38,76531.99,11.0,0.00284,0.0,0.46055]
[1777557982671,48.38,76539.35,11.0,0.00286,0.0,0.46427]
[1777557987712,48.38,76540.6,11.0,0.00287,0.0,0.46491]
[1777557992747,48.38,76530.62,11.0,0.00283,0.0,0.45906]
[1777557997782,48.38,76532.15,11.0,0.00283,0.0,0.45983]
[1777558002817,48.38,76545.32,11.0,0.00288,0.0,0.4665]
[1777558007860,48.38,76552.48,11.0,0.0029,0.0,0.47016]
[1777558012899,48.38,76515.8,11.0,0.00278,0.0,0.45167]
[1777558018631,48.38,76516.04,11.0,0.00278,0.0,0.45179]
[1777558023976,48.38,76510.68,11.0,0.00276,0.0,0.44915]
[1777558029013,48.38,76524.1,11.0,0.00281,0.0,0.4558]
[1777558034048,48.38,76525.05,11.0,0.00281,0.0,0.45628]
[1777558039083,48.38,76530.57,11.0,0.00283,0.0,0.45904]
[1777558044119,48.38,76530.6,11.0,0.00283,0.0,0.45905]
[1777558049154,48.38,76536.64,11.0,0.00285,0.0,0.4621]
[1777558054189,48.38,76539.75,11.0,0.00285,0.0,0.46286]
[1777558059225,48.38,76539.49,11.0,0.00285,0.0,0.46273]
[1777558064261,48.38,76531.88,11.0,0.00283,0.0,0.4589]
[1777558069296,48.38,76523.24,11.0,0.0028,0.0,0.45458]
[1777558074340,48.38,76522.97,11.0,0.0028,0.0,0.45444]
[1777558079374,48.38,76523.03,11.0,0.0028,0.0,0.45447]
[1777558084410,48.38,76526.72,11.0,0.00281,0.0,0.45631]
[1777558089445,48.38,76528.63,11.0,0.00282,0.0,0.45727]
[1777558094480,48.38,76524.4,11.0,0.0028,0.0,0.45516]
[1777558098508,48.38,76501.99,11.0,0.00273,0.0,0.4441]
[1777558100522,48.38,76468.62,11.0,0.00262,0.0,0.42807]
[1777558105557,48.38,76466.64,11.0,0.00261,0.0,0.42713]
[1777558110595,48.38,76459.57,11.0,0.00259,0.0,0.42381]
[1777558115630,48.38,76457.3,11.0,0.00258,0.0,0.42199]
[1777558120665,48.38,76464.28,11.0,0.0026,0.0,0.42527]
[1777558125706,48.38,76463.16,11.0,0.0026,0.0,0.42474]
[1777558130741,48.38,76450.47,11.0,0.00256,0.0,0.41881]
[1777558132755,48.38,76434.31,11.0,0.00251,0.0,0.41137]
[1777558137790,48.38,76439.27,11.0,0.00252,0.0,0.41364]
[1777558142825,48.38,76431.46,11.0,0.0025,0.0,0.41007]
[1777558147863,48.38,76418.86,11.0,0.00246,0.0,0.40436]
[1777558152897,48.38,76426.44,11.0,0.00249,0.0,0.40779]
[1777558157933,48.38,76422.5,11.0,0.00247,0.0,0.406]
[1777558162971,48.38,76425.61,11.0,0.00248,0.0,0.40741]
[1777558168019,48.38,76419.6,11.0,0.00246,0.0,0.4047]
[1777558173044,48.38,76424.53,11.0,0.00248,0.0,0.40619]
[1777558178079,48.38,76427.94,11.0,0.00249,0.0,0.40774]
[1777558183114,48.38,76439.57,11.0,0.00252,0.0,0.41304]
[1777558186580,48.38,76437.63,11.0,0.00251,0.0,0.41215]
[1777558188109,48.38,76438.26,11.0,0.00252,0.0,0.41244]
[1777558188809,48.38,76439.0,11.0,0.00252,0.0,0.41278]
[1777558189538,48.38,76440.34,11.0,0.00252,0.0,0.4134]
[1777558190234,48.38,76440.34,11.0,0.00252,0.0,0.4134]
[1777558194862,48.38,76446.12,11.0,0.00254,0.0,0.41606]
[1777558199987,48.38,76450.65,11.0,0.00255,0.0,0.41815]
[1777558205272,48.38,76454.02,11.0,0.00257,0.0,0.41972]
[1777558210308,48.38,76448.74,11.0,0.00255,0.0,0.41727]
[1777558215353,48.38,76433.92,11.0,0.0025,0.0,0.41046]
[1777558220388,48.38,76417.36,11.0,0.00245,0.0,0.40296]
[1777558225423,48.38,76417.34,11.0,0.00245,0.0,0.40296]
[1777558230467,48.38,76418.75,11.0,0.00246,0.0,0.40359]
[1777558235503,48.38,76420.83,11.0,0.00246,0.0,0.4038]
[1777558240538,48.38,76420.53,11.0,0.00246,0.0,0.40367]
[1777558244566,48.38,76401.5,11.0,0.0024,0.0,0.39519]
[1777558249601,48.38,76397.49,11.0,0.00239,0.0,0.39342]
[1777558254636,48.38,76393.18,11.0,0.00238,0.0,0.39153]
[1777558259671,48.38,76387.25,11.0,0.00236,0.0,0.38894]
[1777558264706,48.38,76396.13,11.0,0.00239,0.0,0.39282]
[1777558269742,48.38,76395.71,11.0,0.00239,0.0,0.39264]
[1777558274781,48.38,76396.26,11.0,0.00239,0.0,0.39288]
[1777558279813,48.38,76391.01,11.0,0.00237,0.0,0.39058]
[1777558284848,48.38,76394.51,11.0,0.00238,0.0,0.39211]
[1777558289883,48.38,76393.73,11.0,0.00238,0.0,0.39177]
[1777558295390,48.38,76388.95,11.0,0.00236,0.0,0.38897]
[1777558295927,48.38,76370.73,11.0,0.00231,0.0,0.38111]
[1777558296933,48.38,76350.02,11.0,0.00225,0.0,0.37233]
[1777558301968,48.38,76348.17,11.0,0.00225,0.0,0.37156]
[1777558307178,48.38,76345.87,11.0,0.00224,0.0,0.3706]
[1777558308767,48.38,76324.63,11.0,0.00218,0.0,0.36182]
[1777558311052,48.38,76296.98,11.0,0.00211,0.0,0.35066]
[1777558313406,48.38,76261.56,11.0,0.00202,0.0,0.3368]
[1777558319166,48.38,76261.29,11.0,0.00202,0.0,0.3367]
[1777558323198,48.38,76280.48,11.0,0.00207,0.0,0.34414]
[1777558327227,48.38,76297.76,11.0,0.00211,0.0,0.35097]
[1777558331255,48.38,76315.0,11.0,0.00216,0.0,0.3579]
[1777558336291,48.38,76323.2,11.0,0.00218,0.0,0.36123]
[1777558341333,48.38,76336.85,11.0,0.00222,0.0,0.36685]
[1777558346369,48.38,76329.21,11.0,0.00219,0.0,0.36369]
[1777558351404,48.38,76339.68,11.0,0.00222,0.0,0.36735]
[1777558356439,48.38,76335.54,11.0,0.00221,0.0,0.36563]
[1777558361473,48.38,76336.48,11.0,0.00221,0.0,0.36602]
[1777558366509,48.38,76324.15,11.0,0.00218,0.0,0.36096]
[1777558371546,48.38,76309.05,11.0,0.00214,0.0,0.35484]
[1777558376581,48.38,76306.64,11.0,0.00213,0.0,0.35387]
[1777558381616,48.38,76308.0,11.0,0.00213,0.0,0.35441]
[1777558384637,48.38,76292.74,11.0,0.00209,0.0,0.34833]
[1777558389672,48.38,76294.47,11.0,0.0021,0.0,0.34901]
[1777558394708,48.38,76298.61,11.0,0.00211,0.0,0.35066]
[1777558395715,48.38,76314.86,11.0,0.00215,0.0,0.35718]
[1777558400750,48.38,76323.97,11.0,0.00218,0.0,0.36088]
[1777558405796,48.38,76335.71,11.0,0.00221,0.0,0.3657]
[1777558410832,48.38,76341.19,11.0,0.00222,0.0,0.36797]
[1777558415869,48.38,76355.82,11.0,0.00226,0.0,0.37341]
[1777558420904,48.38,76365.65,11.0,0.00229,0.0,0.37756]
[1777558425939,48.38,76370.12,11.0,0.0023,0.0,0.37946]
[1777558430973,48.38,76369.02,11.0,0.0023,0.0,0.37899]
[1777558436009,48.38,76360.89,11.0,0.00227,0.0,0.37554]
[1777558441044,48.38,76358.46,11.0,0.00227,0.0,0.37452]
[1777558446079,48.38,76370.14,11.0,0.0023,0.0,0.37947]
[1777558451114,48.38,76374.96,11.0,0.00231,0.0,0.38153]
[1777558456154,48.38,76372.39,11.0,0.00231,0.0,0.38043]
[1777558461189,48.38,76361.42,11.0,0.00228,0.0,0.37577]
[1777558466224,48.38,76364.25,11.0,0.00228,0.0,0.37697]
[1777558471260,48.38,76364.54,11.0,0.00228,0.0,0.3764]
[1777558476295,48.38,76357.07,11.0,0.00226,0.0,0.37325]
[1777558479316,48.38,76331.27,11.0,0.00219,0.0,0.36254]
[1777558484351,48.38,76333.52,11.0,0.00219,0.0,0.36346]
[1777558489386,48.38,76330.66,11.0,0.00219,0.0,0.36229]
[1777558494422,48.38,76327.47,11.0,0.00218,0.0,0.36098]
[1777558499457,48.38,76332.76,11.0,0.00219,0.0,0.36315]
[1777558504492,48.38,76333.04,11.0,0.00219,0.0,0.36326]
[1777558509527,48.38,76326.67,11.0,0.00218,0.0,0.36066]
[1777558511542,48.38,76309.8,11.0,0.00213,0.0,0.35383]
[1777558516577,48.38,76314.45,11.0,0.00214,0.0,0.3557]
[1777558521613,48.38,76311.61,11.0,0.00214,0.0,0.35455]
[1777558526648,48.38,76303.05,11.0,0.00211,0.0,0.35113]
[1777558530676,48.38,76282.63,11.0,0.00206,0.0,0.34307]
[1777558535711,48.38,76288.88,11.0,0.00207,0.0,0.34487]
[1777558540747,48.38,76288.68,11.0,0.00207,0.0,0.3448]
[1777558545782,48.38,76297.12,11.0,0.00209,0.0,0.34812]
[1777558550817,48.38,76301.43,11.0,0.00211,0.0,0.34983]
[1777558555853,48.38,76295.59,11.0,0.00209,0.0,0.34752]
[1777558560887,48.38,76293.7,11.0,0.00209,0.0,0.34677]
[1777558562902,48.38,76275.63,11.0,0.00204,0.0,0.33971]
[1777558567937,48.38,76268.73,11.0,0.00202,0.0,0.33704]
[1777558572972,48.38,76262.96,11.0,0.00201,0.0,0.33483]
[1777558578016,48.38,76256.45,11.0,0.00199,0.0,0.33234]
[1777558583051,48.38,76249.52,11.0,0.00197,0.0,0.32972]
[1777558588109,48.38,76237.55,11.0,0.00194,0.0,0.32523]
[1777558593144,48.38,76246.5,11.0,0.00196,0.0,0.32796]
[1777558598179,48.38,76241.63,11.0,0.00195,0.0,0.32614]
[1777558600199,48.38,76218.07,11.0,0.00189,0.0,0.31743]
[1777558605232,48.38,76205.96,11.0,0.00187,0.0,0.31303]
[1777558608254,48.38,76190.87,11.0,0.00183,0.0,0.30762]
[1777558609674,48.38,76190.87,11.0,0.00183,0.0,0.30762]
[1777558610607,48.38,76187.0,11.0,0.00182,0.0,0.30625]
[1777558610982,48.38,76190.08,11.0,0.00183,0.0,0.30734]
[1777558611259,48.38,76190.08,11.0,0.00183,0.0,0.30734]
[1777558616325,48.38,76175.99,11.0,0.0018,0.0,0.30238]
[1777558620171,48.38,76167.78,11.0,0.00178,0.0,0.29951]
[1777558620381,48.38,76138.08,11.0,0.00171,0.0,0.28935]
[1777558621078,48.38,76138.08,11.0,0.00171,0.0,0.28935]
[1777558621374,48.38,76117.27,11.0,0.00167,0.0,0.28241]
[1777558626665,48.38,76117.44,11.0,0.00167,0.0,0.28247]
[1777558632451,48.38,76126.52,11.0,0.00169,0.0,0.28548]
[1777558637486,48.38,76124.21,11.0,0.00168,0.0,0.28471]
[1777558642521,48.38,76127.4,11.0,0.00169,0.0,0.28577]
[1777558645542,48.38,76108.3,11.0,0.00165,0.0,0.27947]
[1777558650578,48.38,76101.04,11.0,0.00163,0.0,0.2771]
[1777558655613,48.38,76101.71,11.0,0.00163,0.0,0.27678]
[1777558659641,48.38,76080.24,11.0,0.00159,0.0,0.2699]
[1777558663669,48.38,76101.79,11.0,0.00163,0.0,0.27681]
[1777558668704,48.38,76112.6,11.0,0.00166,0.0,0.28033]
[1777558673741,48.38,76113.78,11.0,0.00166,0.0,0.28072]
[1777558678776,48.38,76094.53,11.0,0.00162,0.0,0.27446]
[1777558683811,48.38,76086.46,11.0,0.0016,0.0,0.27188]
[1777558689847,48.38,76067.78,11.0,0.00156,0.0,0.26597]
[1777558694893,48.38,76073.18,11.0,0.00157,0.0,0.26767]
[1777558699928,48.38,76070.27,11.0,0.00157,0.0,0.26675]
[1777558704963,48.38,76079.0,11.0,0.00159,0.0,0.26951]
[1777558710001,48.38,76100.38,11.0,0.00163,0.0,0.27635]
[1777558715040,48.38,76111.69,11.0,0.00165,0.0,0.27949]
[1777558720082,48.38,76128.6,11.0,0.00169,0.0,0.28507]
[1777558725113,48.38,76121.32,11.0,0.00167,0.0,0.28265]
[1777558730149,48.38,76124.67,11.0,0.00168,0.0,0.28376]
[1777558735185,48.38,76142.92,11.0,0.00172,0.0,0.28987]
[1777558740733,48.38,76150.89,11.0,0.00173,0.0,0.29257]
[1777558743241,48.38,76168.84,11.0,0.00177,0.0,0.29873]
[1777558748277,48.38,76176.35,11.0,0.00179,0.0,0.30135]
[1777558753311,48.38,76176.44,11.0,0.00179,0.0,0.30138]
[1777558758348,48.38,76196.97,11.0,0.00184,0.0,0.30862]
[1777558761368,48.38,76211.82,11.0,0.00187,0.0,0.31396]
[1777558766404,48.38,76209.04,11.0,0.00187,0.0,0.31295]
[1777558771439,48.38,76207.97,11.0,0.00186,0.0,0.31197]
[1777558776475,48.38,76206.27,11.0,0.00186,0.0,0.31136]
[1777558781510,48.38,76208.33,11.0,0.00186,0.0,0.3121]
[1777558786545,48.38,76207.27,11.0,0.00186,0.0,0.31172]
[1777558791582,48.38,76222.43,11.0,0.00189,0.0,0.31722]
[1777558795609,48.38,76239.75,11.0,0.00194,0.0,0.3236]
[1777558800645,48.38,76247.0,11.0,0.00195,0.0,0.3263]
[1777558805681,48.38,76265.7,11.0,0.002,0.0,0.33337]
[1777558808702,48.38,76250.73,11.0,0.00196,0.0,0.3277]
[1777558811728,48.38,76235.22,11.0,0.00192,0.0,0.32192]
[1777558816762,48.38,76238.79,11.0,0.00193,0.0,0.32324]
[1777558821798,48.38,76240.43,11.0,0.00194,0.0,0.32385]
[1777558826839,48.38,76242.86,11.0,0.00194,0.0,0.32476]
[1777558831874,48.38,76237.07,11.0,0.00193,0.0,0.32199]
[1777558836909,48.38,76237.97,11.0,0.00193,0.0,0.32233]
[1777558841946,48.38,76249.73,11.0,0.00196,0.0,0.32671]
[1777558846981,48.38,76250.75,11.0,0.00196,0.0,0.32709]
[1777558852018,48.38,76240.79,11.0,0.00193,0.0,0.32337]
[1777558857052,48.38,76228.5,11.0,0.0019,0.0,0.31884]
[1777558862087,48.38,76238.69,11.0,0.00193,0.0,0.32259]
[1777558867121,48.38,76249.49,11.0,0.00196,0.0,0.32662]
[1777558872157,48.38,76260.27,11.0,0.00198,0.0,0.33068]
[1777558877194,48.38,76256.91,11.0,0.00197,0.0,0.32941]
[1777558882229,48.38,76259.49,11.0,0.00198,0.0,0.33039]
[1777558887264,48.38,76259.38,11.0,0.00198,0.0,0.33035]
[1777558892301,48.38,76259.73,11.0,0.00198,0.0,0.32986]
[1777558897336,48.38,76246.13,11.0,0.00194,0.0,0.32475]
[1777558898348,48.38,76229.47,11.0,0.0019,0.0,0.31859]
[1777558903382,48.38,76228.02,11.0,0.0019,0.0,0.31806]
[1777558908422,48.38,76230.42,11.0,0.00191,0.0,0.31894]
[1777558913453,48.38,76235.2,11.0,0.00192,0.0,0.3207]
[1777558918488,48.38,76238.4,11.0,0.00193,0.0,0.32188]
[1777558924082,48.38,76231.11,11.0,0.00191,0.0,0.31919]
[1777558924534,48.38,76195.42,11.0,0.00182,0.0,0.30631]
[1777558929577,48.38,76205.46,11.0,0.00185,0.0,0.30989]
[1777558934613,48.38,76191.96,11.0,0.00182,0.0,0.30509]
[1777558939648,48.38,76192.19,11.0,0.00182,0.0,0.30517]
[1777558944683,48.38,76193.02,11.0,0.00182,0.0,0.30546]
[1777558949718,48.38,76202.78,11.0,0.00184,0.0,0.30893]
[1777558954753,48.38,76213.33,11.0,0.00186,0.0,0.31212]
[1777558959788,48.38,76222.43,11.0,0.00188,0.0,0.31542]
[1777558964825,48.38,76235.01,11.0,0.00191,0.0,0.32002]
[1777558968853,48.38,76251.1,11.0,0.00195,0.0,0.32599]
[1777558973889,48.38,76248.76,11.0,0.00195,0.0,0.32512]
[1777558975903,48.38,76270.71,11.0,0.002,0.0,0.3334]
[1777558980938,48.38,76272.84,11.0,0.00201,0.0,0.33422]
[1777558985973,48.38,76279.72,11.0,0.00202,0.0,0.33686]
[1777558991008,48.38,76284.47,11.0,0.00204,0.0,0.33869]
[1777558996043,48.38,76278.77,11.0,0.00202,0.0,0.33649]
[1777559001080,48.38,76276.14,11.0,0.00201,0.0,0.33548]
[1777559006116,48.38,76282.89,11.0,0.00203,0.0,0.33808]
[1777559011151,48.38,76280.37,11.0,0.00202,0.0,0.33648]
[1777559016186,48.38,76284.21,11.0,0.00203,0.0,0.33796]
[1777559021221,48.38,76287.59,11.0,0.00204,0.0,0.33927]
[1777559026256,48.38,76280.22,11.0,0.00202,0.0,0.33642]
[1777559031294,48.38,76269.32,11.0,0.00199,0.0,0.33225]
[1777559036330,48.38,76259.46,11.0,0.00197,0.0,0.32851]
[1777559039351,48.38,76243.09,11.0,0.00193,0.0,0.3224]
[1777559043394,48.38,76225.93,11.0,0.00189,0.0,0.31609]
[1777559048429,48.38,76228.08,11.0,0.00189,0.0,0.31687]
[1777559053464,48.38,76214.33,11.0,0.00186,0.0,0.31189]
[1777559058498,48.38,76229.56,11.0,0.0019,0.0,0.31741]
[1777559063533,48.38,76235.82,11.0,0.00191,0.0,0.31971]
[1777559068569,48.38,76243.0,11.0,0.00193,0.0,0.32236]
[1777559073604,48.38,76240.49,11.0,0.00192,0.0,0.32083]
[1777559078640,48.38,76242.05,11.0,0.00192,0.0,0.3214]
[1777559083675,48.38,76241.81,11.0,0.00192,0.0,0.32131]
[1777559088710,48.38,76255.73,11.0,0.00196,0.0,0.3265]
[1777559093746,48.38,76251.96,11.0,0.00195,0.0,0.32508]
[1777559098781,48.38,76252.96,11.0,0.00195,0.0,0.32546]
[1777559102817,48.38,76235.9,11.0,0.00191,0.0,0.31913]
[1777559107850,48.38,76229.5,11.0,0.00189,0.0,0.31679]
[1777559112885,48.38,76231.73,11.0,0.0019,0.0,0.31761]
[1777559117920,48.38,76229.8,11.0,0.00189,0.0,0.3169]
[1777559122955,48.38,76232.63,11.0,0.0019,0.0,0.31793]
[1777559127990,48.38,76235.47,11.0,0.00191,0.0,0.31898]
[1777559131011,48.38,76219.69,11.0,0.00187,0.0,0.31263]
[1777559136047,48.38,76207.38,11.0,0.00184,0.0,0.30821]
[1777559141082,48.38,76203.51,11.0,0.00183,0.0,0.30684]
[1777559146117,48.38,76196.04,11.0,0.00181,0.0,0.30419]
[1777559151152,48.38,76187.25,11.0,0.00179,0.0,0.30111]
[1777559156187,48.38,76185.61,11.0,0.00179,0.0,0.30054]
[1777559161222,48.38,76183.76,11.0,0.00178,0.0,0.29989]
[1777559166257,48.38,76179.88,11.0,0.00178,0.0,0.29854]
[1777559171292,48.38,76178.21,11.0,0.00177,0.0,0.29796]
[1777559174313,48.38,76155.68,11.0,0.00172,0.0,0.29025]
[1777559179348,48.38,76163.47,11.0,0.00174,0.0,0.2929]
[1777559184383,48.38,76170.61,11.0,0.00175,0.0,0.29534]
[1777559189418,48.38,76168.24,11.0,0.00175,0.0,0.29453]
[1777559194453,48.38,76171.65,11.0,0.00175,0.0,0.29513]
[1777559199488,48.38,76161.23,11.0,0.00173,0.0,0.29157]
[1777559204522,48.38,76159.32,11.0,0.00173,0.0,0.29092]
[1777559209558,48.38,76161.08,11.0,0.00173,0.0,0.29152]
[1777559211574,48.38,76127.89,11.0,0.00166,0.0,0.28044]
[1777559216969,48.38,76122.89,11.0,0.00165,0.0,0.2788]
[1777559221645,48.38,76106.91,11.0,0.00162,0.0,0.27362]
[1777559226680,48.38,76117.51,11.0,0.00164,0.0,0.27705]
[1777559231717,48.38,76118.61,11.0,0.00164,0.0,0.2774]
[1777559236752,48.38,76134.27,11.0,0.00167,0.0,0.28254]
[1777559241788,48.38,76128.78,11.0,0.00166,0.0,0.28073]
[1777559246824,48.38,76120.66,11.0,0.00164,0.0,0.27807]
[1777559251859,48.38,76121.47,11.0,0.00164,0.0,0.27779]
[1777559256894,48.38,76124.75,11.0,0.00165,0.0,0.27886]
[1777559261929,48.38,76132.42,11.0,0.00167,0.0,0.28138]
[1777559266964,48.38,76148.52,11.0,0.0017,0.0,0.28672]
[1777559271999,48.38,76151.42,11.0,0.00171,0.0,0.2877]
[1777559277034,48.38,76161.01,11.0,0.00173,0.0,0.29093]
[1777559281062,48.38,76175.71,11.0,0.00176,0.0,0.29596]
[1777559286097,48.38,76185.39,11.0,0.00178,0.0,0.29931]
[1777559288111,48.38,76207.37,11.0,0.00183,0.0,0.30703]
[1777559293147,48.38,76203.35,11.0,0.00182,0.0,0.30561]
[1777559298181,48.38,76207.85,11.0,0.00183,0.0,0.3072]
[1777559303217,48.38,76212.95,11.0,0.00184,0.0,0.30902]
[1777559308253,48.38,76212.85,11.0,0.00184,0.0,0.30899]
[1777559313288,48.38,76221.75,11.0,0.00186,0.0,0.31159]
[1777559318323,48.38,76231.98,11.0,0.00188,0.0,0.31529]
[1777559323358,48.38,76243.89,11.0,0.00191,0.0,0.31965]
[1777559327386,48.38,76259.1,11.0,0.00195,0.0,0.32529]
[1777559332421,48.38,76268.83,11.0,0.00197,0.0,0.32895]
[1777559337459,48.38,76255.92,11.0,0.00194,0.0,0.32411]
[1777559342494,48.38,76256.33,11.0,0.00194,0.0,0.32426]
[1777559347529,48.38,76267.6,11.0,0.00197,0.0,0.32849]
[1777559352565,48.38,76270.49,11.0,0.00198,0.0,0.32958]
[1777559357600,48.38,76275.82,11.0,0.00199,0.0,0.3316]
[1777559362635,48.38,76278.01,11.0,0.002,0.0,0.33243]
[1777559367670,48.38,76276.67,11.0,0.00199,0.0,0.33192]
[1777559372705,48.38,76287.69,11.0,0.00202,0.0,0.33551]
[1777559377740,48.38,76301.74,11.0,0.00205,0.0,0.34094]
[1777559382775,48.38,76302.16,11.0,0.00205,0.0,0.34111]
[1777559387810,48.38,76304.08,11.0,0.00206,0.0,0.34185]
[1777559392845,48.38,76299.21,11.0,0.00205,0.0,0.33996]
[1777559394867,48.38,76325.21,11.0,0.00211,0.0,0.35019]
[1777559399902,48.38,76324.44,11.0,0.00211,0.0,0.34989]
[1777559401916,48.38,76303.36,11.0,0.00206,0.0,0.34157]
[1777559405944,48.38,76286.45,11.0,0.00201,0.0,0.33503]
[1777559410979,48.38,76279.64,11.0,0.002,0.0,0.33243]
[1777559416019,48.38,76282.01,11.0,0.002,0.0,0.33333]
[1777559421053,48.38,76284.03,11.0,0.00201,0.0,0.3341]
[1777559426088,48.38,76291.97,11.0,0.00203,0.0,0.33715]
[1777559431123,48.38,76280.74,11.0,0.002,0.0,0.33222]
[1777559436158,48.38,76281.97,11.0,0.002,0.0,0.33269]
[1777559438172,48.38,76299.33,11.0,0.00204,0.0,0.33937]
[1777559443207,48.38,76295.39,11.0,0.00203,0.0,0.33784]
[1777559448242,48.38,76291.37,11.0,0.00202,0.0,0.33629]
[1777559453278,48.38,76291.33,11.0,0.00202,0.0,0.33627]
[1777559458313,48.38,76293.5,11.0,0.00203,0.0,0.33711]
[1777559463355,48.38,76316.67,11.0,0.00209,0.0,0.34615]
[1777559465365,48.38,76340.11,11.0,0.00215,0.0,0.35552]
[1777559470400,48.38,76338.13,11.0,0.00214,0.0,0.35472]
[1777559475465,48.38,76350.39,11.0,0.00218,0.0,0.35969]
[1777559479493,48.38,76373.95,11.0,0.00224,0.0,0.36942]
[1777559483522,48.38,76402.05,11.0,0.00232,0.0,0.38132]
[1777559484529,48.38,76423.04,11.0,0.00238,0.0,0.39043]
[1777559485537,48.38,76441.64,11.0,0.00244,0.0,0.39866]
[1777559488522,48.38,76452.48,11.0,0.00247,0.0,0.40352]
[1777559493592,48.38,76477.0,11.0,0.00254,0.0,0.41396]
[1777559495606,48.38,76497.45,11.0,0.0026,0.0,0.42349]
[1777559500805,48.38,76484.18,11.0,0.00256,0.0,0.41728]
[1777559509924,48.38,76501.32,11.0,0.00261,0.0,0.42531]
[1777559512725,48.38,76520.05,11.0,0.00267,0.0,0.43423]
[1777559517763,48.38,76500.05,11.0,0.00261,0.0,0.42471]
[1777559519775,48.38,76481.82,11.0,0.00255,0.0,0.41619]
[1777559524810,48.38,76482.19,11.0,0.00255,0.0,0.41636]
[1777559528842,48.38,76461.4,11.0,0.00249,0.0,0.40682]
[1777559530892,48.38,76442.01,11.0,0.00243,0.0,0.3981]
[1777559535738,48.38,76448.73,11.0,0.00245,0.0,0.4011]
[1777559540925,48.38,76445.09,11.0,0.00244,0.0,0.39947]
[1777559545961,48.38,76457.93,11.0,0.00248,0.0,0.40525]
[1777559550995,48.38,76452.45,11.0,0.00246,0.0,0.40278]
[1777559556035,48.38,76445.46,11.0,0.00244,0.0,0.39892]
[1777559561072,48.38,76435.84,11.0,0.00241,0.0,0.39464]
[1777559564093,48.38,76455.89,11.0,0.00247,0.0,0.4036]
[1777559569128,48.38,76456.26,11.0,0.00247,0.0,0.40376]
[1777559574165,48.38,76458.25,11.0,0.00248,0.0,0.40466]
[1777559579201,48.38,76461.21,11.0,0.00249,0.0,0.406]
[1777559584236,48.38,76457.28,11.0,0.00247,0.0,0.40422]
[1777559589271,48.38,76461.41,11.0,0.00249,0.0,0.40609]
[1777559594306,48.38,76463.67,11.0,0.00249,0.0,0.40712]
[1777559599342,48.38,76452.2,11.0,0.00246,0.0,0.40194]
[1777559601356,48.38,76428.26,11.0,0.00239,0.0,0.3913]
[1777559606391,48.38,76442.59,11.0,0.00243,0.0,0.39763]
[1777559611426,48.38,76442.16,11.0,0.00242,0.0,0.39672]
[1777559616461,48.38,76456.53,11.0,0.00247,0.0,0.40316]
[1777559620495,48.38,76431.28,11.0,0.00239,0.0,0.39191]
[1777559625530,48.38,76430.52,11.0,0.00239,0.0,0.39158]
[1777559630787,48.38,76419.79,11.0,0.00236,0.0,0.38688]
[1777559636607,48.38,76403.12,11.0,0.00231,0.0,0.37969]
[1777559640635,48.38,76384.41,11.0,0.00226,0.0,0.37176]
[1777559643657,48.38,76360.69,11.0,0.00219,0.0,0.3619]
[1777559648804,48.38,76347.23,11.0,0.00216,0.0,0.35641]
[1777559651460,48.38,76331.86,11.0,0.00212,0.0,0.35023]
[1777559658386,48.38,76338.61,11.0,0.00213,0.0,0.35294]
[1777559664811,48.38,76334.37,11.0,0.00212,0.0,0.35124]
[1777559669846,48.38,76311.51,11.0,0.00206,0.0,0.34219]
[1777559672985,48.38,76292.2,11.0,0.00201,0.0,0.33408]
[1777559678909,48.38,76282.45,11.0,0.00199,0.0,0.33037]
[1777559679116,48.38,76282.45,11.0,0.00199,0.0,0.33037]
[1777559684954,48.38,76284.42,11.0,0.00199,0.0,0.33112]
[1777559689986,48.38,76298.07,11.0,0.00202,0.0,0.33634]
[1777559695021,48.38,76284.15,11.0,0.00199,0.0,0.33101]
[1777559700057,48.38,76292.95,11.0,0.00201,0.0,0.33437]
[1777559705091,48.38,76295.69,11.0,0.00202,0.0,0.33542]
[1777559710126,48.38,76286.94,11.0,0.002,0.0,0.33207]
[1777559715162,48.38,76274.85,11.0,0.00197,0.0,0.3275]
[1777559720197,48.38,76285.68,11.0,0.00199,0.0,0.3316]
[1777559725232,48.38,76294.32,11.0,0.00202,0.0,0.3349]
[1777559730268,48.38,76309.95,11.0,0.00205,0.0,0.34094]
[1777559735303,48.38,76318.39,11.0,0.00207,0.0,0.3436]
[1777559740342,48.38,76331.78,11.0,0.00211,0.0,0.3489]
[1777559745377,48.38,76338.32,11.0,0.00212,0.0,0.35151]
[1777559747268,48.38,76338.98,11.0,0.00213,0.0,0.35177]
[1777559752426,48.38,76344.66,11.0,0.00214,0.0,0.35405]
[1777559757461,48.38,76344.93,11.0,0.00214,0.0,0.35416]
[1777559762496,48.38,76355.65,11.0,0.00217,0.0,0.35851]
[1777559766524,48.38,76335.83,11.0,0.00212,0.0,0.35051]
[1777559771559,48.38,76333.87,11.0,0.00211,0.0,0.34973]
[1777559776594,48.38,76334.07,11.0,0.00211,0.0,0.34981]
[1777559781629,48.38,76333.1,11.0,0.00211,0.0,0.34942]
[1777559786665,48.38,76320.52,11.0,0.00208,0.0,0.34444]
[1777559791699,48.38,76313.48,11.0,0.00206,0.0,0.34104]
[1777559795728,48.38,76295.73,11.0,0.00201,0.0,0.33418]
[1777559799756,48.38,76278.99,11.0,0.00197,0.0,0.32781]
[1777559802777,48.38,76264.16,11.0,0.00193,0.0,0.32227]
[1777559807812,48.38,76264.54,11.0,0.00193,0.0,0.32241]
[1777559811842,48.38,76279.75,11.0,0.00197,0.0,0.3281]
[1777559816877,48.38,76268.65,11.0,0.00194,0.0,0.32394]
[1777559821912,48.38,76259.54,11.0,0.00192,0.0,0.32055]
[1777559824933,48.38,76239.11,11.0,0.00187,0.0,0.31308]
[1777559826948,48.38,76217.2,11.0,0.00182,0.0,0.30523]
[1777559828963,48.38,76197.26,11.0,0.00178,0.0,0.29824]
[1777559833998,48.38,76199.99,11.0,0.00178,0.0,0.29919]
[1777559839041,48.38,76204.6,11.0,0.00179,0.0,0.3008]
[1777559844077,48.38,76214.61,11.0,0.00182,0.0,0.30432]
[1777559848106,48.38,76199.04,11.0,0.00178,0.0,0.29886]
[1777559853141,48.38,76200.51,11.0,0.00178,0.0,0.2988]
[1777559858176,48.38,76183.37,11.0,0.00174,0.0,0.29289]
[1777559862204,48.38,76199.3,11.0,0.00178,0.0,0.29837]
[1777559866232,48.38,76214.23,11.0,0.00181,0.0,0.3036]
[1777559871267,48.38,76212.43,11.0,0.00181,0.0,0.30296]
[1777559876303,48.38,76229.78,11.0,0.00185,0.0,0.30912]
[1777559881338,48.38,76215.06,11.0,0.00181,0.0,0.30389]
[1777559886374,48.38,76209.75,11.0,0.0018,0.0,0.30202]
[1777559890403,48.38,76228.82,11.0,0.00185,0.0,0.30878]
[1777559895441,48.38,76231.71,11.0,0.00185,0.0,0.30982]
[1777559900476,48.38,76242.74,11.0,0.00188,0.0,0.3138]
[1777559905510,48.38,76243.28,11.0,0.00188,0.0,0.31399]
[1777559910547,48.38,76243.54,11.0,0.00188,0.0,0.31409]
[1777559915582,48.38,76237.54,11.0,0.00186,0.0,0.31132]
[1777559920617,48.38,76238.78,11.0,0.00187,0.0,0.31176]
[1777559925652,48.38,76238.21,11.0,0.00186,0.0,0.31156]
[1777559930695,48.38,76244.34,11.0,0.00188,0.0,0.31378]
[1777559934724,48.38,76225.6,11.0,0.00183,0.0,0.30704]
[1777559939759,48.38,76229.34,11.0,0.00184,0.0,0.30837]
[1777559942780,48.38,76214.49,11.0,0.00181,0.0,0.30311]
[1777559947815,48.38,76206.05,11.0,0.00179,0.0,0.30015]
[1777559952861,48.38,76209.77,11.0,0.0018,0.0,0.30145]
[1777559957897,48.38,76194.18,11.0,0.00176,0.0,0.29603]
[1777559962932,48.38,76187.88,11.0,0.00175,0.0,0.29386]
[1777559967967,48.38,76198.86,11.0,0.00177,0.0,0.29765]
[1777559973001,48.38,76186.47,11.0,0.00174,0.0,0.29281]
[1777559978037,48.38,76195.75,11.0,0.00176,0.0,0.296]
[1777559983072,48.38,76203.0,11.0,0.00178,0.0,0.29851]
[1777559988107,48.38,76194.31,11.0,0.00176,0.0,0.2955]
[1777559993142,48.38,76194.45,11.0,0.00176,0.0,0.29555]
[1777559998178,48.38,76208.65,11.0,0.00179,0.0,0.30048]
[1777560003212,48.38,76214.11,11.0,0.00181,0.0,0.30239]
[1777560005279,48.38,76210.77,11.0,0.0018,0.0,0.30122]
[1777560005365,48.38,76226.89,11.0,0.00183,0.0,0.30691]
[1777560006253,48.38,76226.89,11.0,0.00183,0.0,0.30691]
[1777560006638,48.38,76253.8,11.0,0.0019,0.0,0.31662]
[1777560008257,48.38,76276.83,11.0,0.00195,0.0,0.32514]
[1777560013292,48.38,76277.61,11.0,0.00196,0.0,0.32544]
[1777560018327,48.38,76274.77,11.0,0.00195,0.0,0.32437]
[1777560023373,48.38,76265.02,11.0,0.00192,0.0,0.32075]
[1777560028397,48.38,76247.73,11.0,0.00188,0.0,0.31441]
[1777560033432,48.38,76251.43,11.0,0.00189,0.0,0.31515]
[1777560038467,48.38,76260.78,11.0,0.00191,0.0,0.31858]
[1777560043501,48.38,76258.52,11.0,0.00191,0.0,0.31775]
[1777560048537,48.38,76250.5,11.0,0.00189,0.0,0.31481]
[1777560053573,48.38,76244.08,11.0,0.00187,0.0,0.31248]
[1777560058608,48.38,76248.87,11.0,0.00188,0.0,0.31422]
[1777560061629,48.38,76230.34,11.0,0.00184,0.0,0.30755]
[1777560064654,48.38,76246.15,11.0,0.00188,0.0,0.31323]
[1777560069689,48.38,76252.26,11.0,0.00189,0.0,0.31545]
[1777560074724,48.38,76252.45,11.0,0.00189,0.0,0.31552]
[1777560079759,48.38,76250.54,11.0,0.00189,0.0,0.31483]
[1777560084794,48.38,76255.39,11.0,0.0019,0.0,0.3166]
[1777560086814,48.38,76277.33,11.0,0.00195,0.0,0.32471]
[1777560091849,48.38,76300.12,11.0,0.002,0.0,0.33271]
[1777560096884,48.38,76294.97,11.0,0.00199,0.0,0.33074]
[1777560101920,48.38,76290.96,11.0,0.00198,0.0,0.32922]
[1777560106954,48.38,76295.25,11.0,0.00199,0.0,0.33085]
[1777560112806,48.38,76297.89,11.0,0.002,0.0,0.33186]
[1777560118034,48.38,76316.13,11.0,0.00204,0.0,0.33887]
[1777560122722,48.38,76316.07,11.0,0.00204,0.0,0.33885]
[1777560123836,48.38,76324.4,11.0,0.00207,0.0,0.3421]
[1777560127096,48.38,76307.83,11.0,0.00202,0.0,0.33566]
[1777560132132,48.38,76312.69,11.0,0.00204,0.0,0.33754]
[1777560137105,48.38,76312.81,11.0,0.00204,0.0,0.33759]
[1777560142203,48.38,76319.16,11.0,0.00205,0.0,0.34005]
[1777560147844,48.38,76314.75,11.0,0.00204,0.0,0.33834]
[1777560153280,48.38,76318.23,11.0,0.00205,0.0,0.33905]
[1777560158316,48.38,76322.65,11.0,0.00206,0.0,0.34077]
[1777560163350,48.38,76319.38,11.0,0.00205,0.0,0.3395]
[1777560166371,48.38,76303.56,11.0,0.00201,0.0,0.33339]
[1777560171406,48.38,76296.77,11.0,0.00199,0.0,0.3308]
[1777560171869,48.38,76296.77,11.0,0.00199,0.0,0.3308]
[1777560177448,48.38,76294.52,11.0,0.00199,0.0,0.32995]
[1777560182486,48.38,76308.61,11.0,0.00202,0.0,0.33533]
[1777560187521,48.38,76318.43,11.0,0.00205,0.0,0.33913]
[1777560192558,48.38,76317.41,11.0,0.00204,0.0,0.33873]
[1777560196607,48.38,76332.32,11.0,0.00208,0.0,0.34456]
[1777560201621,48.38,76336.22,11.0,0.00209,0.0,0.3461]
[1777560206911,48.38,76328.17,11.0,0.00207,0.0,0.34293]
[1777560212699,48.38,76320.37,11.0,0.00205,0.0,0.33924]
[1777560217735,48.38,76322.65,11.0,0.00205,0.0,0.34013]
[1777560222770,48.38,76320.49,11.0,0.00205,0.0,0.33929]
[1777560227805,48.38,76318.83,11.0,0.00204,0.0,0.33864]
[1777560232840,48.38,76317.02,11.0,0.00204,0.0,0.33794]
[1777560237875,48.38,76310.84,11.0,0.00202,0.0,0.33555]
[1777560242910,48.38,76298.59,11.0,0.00199,0.0,0.33087]
[1777560245931,48.38,76279.86,11.0,0.00195,0.0,0.32381]
[1777560249959,48.38,76301.19,11.0,0.002,0.0,0.33186]
[1777560254994,48.38,76303.72,11.0,0.00201,0.0,0.33282]
[1777560256808,48.38,76303.72,11.0,0.00201,0.0,0.33282]
[1777560262048,48.38,76309.21,11.0,0.00202,0.0,0.33493]
[1777560267083,48.38,76323.49,11.0,0.00206,0.0,0.34046]
[1777560272118,48.38,76333.6,11.0,0.00208,0.0,0.34377]
[1777560277153,48.38,76341.86,11.0,0.0021,0.0,0.34703]
[1777560282338,48.38,76338.1,11.0,0.00209,0.0,0.34555]
[1777560288233,48.38,76334.02,11.0,0.00208,0.0,0.34394]
[1777560293267,48.38,76329.97,11.0,0.00207,0.0,0.34235]
[1777560298301,48.38,76317.41,11.0,0.00204,0.0,0.33746]
[1777560303337,48.38,76323.03,11.0,0.00205,0.0,0.33964]
[1777560308372,48.38,76328.01,11.0,0.00206,0.0,0.34158]
[1777560313407,48.38,76319.38,11.0,0.00204,0.0,0.33822]
[1777560318442,48.38,76321.65,11.0,0.00205,0.0,0.3391]
[1777560323478,48.38,76312.9,11.0,0.00202,0.0,0.33571]
[1777560328515,48.38,76330.97,11.0,0.00207,0.0,0.34274]
[1777560333548,48.38,76343.05,11.0,0.0021,0.0,0.34685]
[1777560338583,48.38,76325.1,11.0,0.00205,0.0,0.3398]
[1777560343618,48.38,76319.44,11.0,0.00204,0.0,0.3376]
[1777560348653,48.38,76309.73,11.0,0.00201,0.0,0.33386]
[1777560350673,48.38,76288.71,11.0,0.00196,0.0,0.32589]
[1777560352808,48.38,76286.33,11.0,0.00195,0.0,0.32499]
[1777560353995,48.38,76287.97,11.0,0.00196,0.0,0.32561]
[1777560354703,48.38,76309.55,11.0,0.00201,0.0,0.33379]
[1777560359738,48.38,76311.63,11.0,0.00202,0.0,0.33459]
[1777560362763,48.38,76327.27,11.0,0.00206,0.0,0.34065]
[1777560367805,48.38,76348.4,11.0,0.00211,0.0,0.34898]
[1777560372842,48.38,76340.22,11.0,0.00209,0.0,0.34573]
[1777560374216,48.38,76338.47,11.0,0.00209,0.0,0.34504]
[1777560379891,48.38,76335.88,11.0,0.00208,0.0,0.34402]
[1777560384927,48.38,76335.28,11.0,0.00208,0.0,0.34379]
[1777560389962,48.38,76332.8,11.0,0.00207,0.0,0.34281]
[1777560394997,48.38,76333.47,11.0,0.00207,0.0,0.34243]
[1777560398021,48.38,76348.99,11.0,0.00211,0.0,0.34856]
[1777560402721,48.38,76348.37,11.0,0.00211,0.0,0.34832]
[1777560404265,48.38,76367.89,11.0,0.00216,0.0,0.35616]
[1777560407776,48.38,76384.45,11.0,0.0022,0.0,0.36293]
[1777560409099,48.38,76404.7,11.0,0.00226,0.0,0.37137]
[1777560410106,48.38,76422.66,11.0,0.00231,0.0,0.37899]
[1777560414949,48.38,76407.09,11.0,0.00227,0.0,0.37237]
[1777560417915,48.38,76385.48,11.0,0.00221,0.0,0.36336]
[1777560423668,48.38,76375.57,11.0,0.00218,0.0,0.35929]
[1777560424990,48.38,76375.48,11.0,0.00218,0.0,0.35925]
[1777560430247,48.38,76386.46,11.0,0.00221,0.0,0.36376]
[1777560435284,48.38,76376.97,11.0,0.00218,0.0,0.35986]
[1777560440318,48.38,76372.27,11.0,0.00217,0.0,0.35794]
[1777560443339,48.38,76357.68,11.0,0.00213,0.0,0.35204]
[1777560448376,48.38,76371.74,11.0,0.00217,0.0,0.35772]
[1777560453411,48.38,76357.5,11.0,0.00213,0.0,0.35131]
[1777560458446,48.38,76348.79,11.0,0.00211,0.0,0.34783]
[1777560463481,48.38,76347.41,11.0,0.0021,0.0,0.34728]
[1777560468516,48.38,76360.22,11.0,0.00214,0.0,0.3524]
[1777560473556,48.38,76376.53,11.0,0.00218,0.0,0.35901]
[1777560478591,48.38,76375.95,11.0,0.00218,0.0,0.35877]
[1777560483627,48.38,76364.89,11.0,0.00215,0.0,0.35428]
[1777560487654,48.38,76380.27,11.0,0.00219,0.0,0.36054]
[1777560492689,48.38,76381.89,11.0,0.00219,0.0,0.36121]
[1777560497724,48.38,76375.81,11.0,0.00218,0.0,0.35872]
[1777560502760,48.38,76372.88,11.0,0.00217,0.0,0.35752]
[1777560507795,48.38,76363.61,11.0,0.00214,0.0,0.35376]
[1777560512830,48.38,76350.49,11.0,0.00211,0.0,0.34785]
[1777560517865,48.38,76341.2,11.0,0.00208,0.0,0.34417]
[1777560522900,48.38,76340.0,11.0,0.00208,0.0,0.3437]
[1777560527935,48.38,76332.56,11.0,0.00206,0.0,0.34079]
[1777560532971,48.38,76334.29,11.0,0.00206,0.0,0.34146]
[1777560538006,48.38,76337.68,11.0,0.00207,0.0,0.34279]
[1777560543041,48.38,76332.06,11.0,0.00206,0.0,0.34059]
[1777560548075,48.38,76348.83,11.0,0.0021,0.0,0.34719]
[1777560553111,48.38,76354.12,11.0,0.00212,0.0,0.3493]
[1777560558147,48.38,76350.63,11.0,0.00211,0.0,0.34791]
[1777560563185,48.38,76346.04,11.0,0.00209,0.0,0.34609]
[1777560568221,48.38,76350.5,11.0,0.00211,0.0,0.34786]
[1777560573255,48.38,76359.91,11.0,0.00213,0.0,0.35096]
[1777560578291,48.38,76359.81,11.0,0.00213,0.0,0.35092]
[1777560583328,48.38,76367.18,11.0,0.00215,0.0,0.35388]
[1777560588367,48.38,76359.25,11.0,0.00213,0.0,0.35069]
[1777560593402,48.38,76357.3,11.0,0.00212,0.0,0.34991]
[1777560598437,48.38,76354.52,11.0,0.00211,0.0,0.3488]
[1777560603472,48.38,76359.07,11.0,0.00212,0.0,0.35062]
[1777560608507,48.38,76345.84,11.0,0.00209,0.0,0.34536]
[1777560613542,48.38,76346.81,11.0,0.00209,0.0,0.34574]
[1777560618580,48.38,76349.23,11.0,0.0021,0.0,0.3467]
[1777560623615,48.38,76354.79,11.0,0.00211,0.0,0.34891]
[1777560628651,48.38,76347.83,11.0,0.0021,0.0,0.34614]
[1777560633690,48.38,76352.59,11.0,0.0021,0.0,0.34738]
[1777560639728,48.38,76367.95,11.0,0.00214,0.0,0.35353]
[1777560644763,48.38,76358.91,11.0,0.00212,0.0,0.3499]
[1777560649799,48.38,76360.08,11.0,0.00212,0.0,0.35037]
[1777560654834,48.38,76361.13,11.0,0.00213,0.0,0.35079]
[1777560659869,48.38,76360.76,11.0,0.00213,0.0,0.35064]
[1777560664904,48.38,76338.01,11.0,0.00207,0.0,0.34163]
[1777560669939,48.38,76334.93,11.0,0.00206,0.0,0.34042]
[1777560674974,48.38,76342.66,11.0,0.00208,0.0,0.34345]
[1777560680013,48.38,76337.01,11.0,0.00206,0.0,0.34124]
[1777560685053,48.38,76335.67,11.0,0.00206,0.0,0.34071]
[1777560690088,48.38,76333.88,11.0,0.00206,0.0,0.34001]
[1777560695123,48.38,76340.57,11.0,0.00207,0.0,0.34199]
[1777560700158,48.38,76336.22,11.0,0.00206,0.0,0.34029]
[1777560705193,48.38,76337.29,11.0,0.00206,0.0,0.3407]
[1777560710228,48.38,76352.04,11.0,0.0021,0.0,0.34651]
[1777560713249,48.38,76386.01,11.0,0.00219,0.0,0.36021]
[1777560718286,48.38,76393.18,11.0,0.00221,0.0,0.36316]
[1777560722315,48.38,76409.87,11.0,0.00225,0.0,0.3701]
[1777560724330,48.38,76431.38,11.0,0.00232,0.0,0.37923]
[1777560729365,48.38,76442.75,11.0,0.00235,0.0,0.38413]
[1777560734401,48.38,76427.6,11.0,0.0023,0.0,0.37761]
[1777560736420,48.38,76410.72,11.0,0.00226,0.0,0.37046]
[1777560739439,48.38,76393.6,11.0,0.00221,0.0,0.36333]
[1777560744482,48.38,76379.44,11.0,0.00217,0.0,0.35752]
[1777560749517,48.38,76378.83,11.0,0.00217,0.0,0.35727]
[1777560754552,48.38,76378.96,11.0,0.00217,0.0,0.35666]
[1777560758580,48.38,76360.86,11.0,0.00212,0.0,0.34936]
[1777560763615,48.38,76355.79,11.0,0.0021,0.0,0.34734]
[1777560768650,48.38,76361.73,11.0,0.00212,0.0,0.34971]
[1777560773684,48.38,76369.03,11.0,0.00214,0.0,0.35264]
[1777560778720,48.38,76358.37,11.0,0.00211,0.0,0.34837]
[1777560782748,48.38,76343.6,11.0,0.00207,0.0,0.34253]
[1777560787783,48.38,76345.46,11.0,0.00208,0.0,0.34326]
[1777560792818,48.38,76345.12,11.0,0.00208,0.0,0.34313]
[1777560797853,48.38,76345.71,11.0,0.00208,0.0,0.34336]
[1777560802888,48.38,76340.72,11.0,0.00207,0.0,0.3414]
[1777560807924,48.38,76329.02,11.0,0.00204,0.0,0.33685]
[1777560812959,48.38,76326.08,11.0,0.00202,0.0,0.33507]
[1777560817995,48.38,76334.1,11.0,0.00204,0.0,0.33818]
[1777560823036,48.38,76333.16,11.0,0.00204,0.0,0.33781]
[1777560828071,48.38,76333.12,11.0,0.00204,0.0,0.3378]
[1777560828791,48.38,76333.12,11.0,0.00204,0.0,0.3378]
[1777560834113,48.38,76334.95,11.0,0.00205,0.0,0.33851]
[1777560839148,48.38,76335.55,11.0,0.00205,0.0,0.33874]
[1777560844183,48.38,76346.95,11.0,0.00208,0.0,0.3432]
[1777560849218,48.38,76347.59,11.0,0.00208,0.0,0.34345]
[1777560854253,48.38,76346.77,11.0,0.00208,0.0,0.34313]
[1777560859288,48.38,76352.91,11.0,0.00209,0.0,0.34555]
[1777560864323,48.38,76351.83,11.0,0.00209,0.0,0.34512]
[1777560869358,48.38,76352.62,11.0,0.00209,0.0,0.34543]
[1777560874392,48.38,76360.82,11.0,0.00211,0.0,0.34804]
[1777560878422,48.38,76377.5,11.0,0.00215,0.0,0.35473]
[1777560883457,48.38,76374.8,11.0,0.00215,0.0,0.35364]
[1777560888492,48.38,76371.42,11.0,0.00214,0.0,0.35228]
[1777560893527,48.38,76362.94,11.0,0.00212,0.0,0.34888]
[1777560898563,48.38,76348.53,11.0,0.00208,0.0,0.34317]
[1777560901584,48.38,76330.76,11.0,0.00203,0.0,0.33624]
[1777560906619,48.38,76325.81,11.0,0.00202,0.0,0.33434]
[1777560911654,48.38,76324.23,11.0,0.00202,0.0,0.33373]
[1777560916689,48.38,76327.33,11.0,0.00202,0.0,0.33492]
[1777560921725,48.38,76326.43,11.0,0.00202,0.0,0.33457]
[1777560926759,48.38,76330.62,11.0,0.00203,0.0,0.33619]
[1777560931794,48.38,76346.74,11.0,0.00207,0.0,0.34182]
[1777560936832,48.38,76348.18,11.0,0.00207,0.0,0.34239]
[1777560941868,48.38,76347.85,11.0,0.00207,0.0,0.34226]
[1777560946903,48.38,76350.94,11.0,0.00208,0.0,0.34347]
[1777560951938,48.38,76344.73,11.0,0.00206,0.0,0.34103]
[1777560956973,48.38,76336.66,11.0,0.00204,0.0,0.33789]
[1777560962007,48.38,76338.54,11.0,0.00205,0.0,0.33862]
[1777560966041,48.38,76314.69,11.0,0.00199,0.0,0.32946]
[1777560971077,48.38,76306.81,11.0,0.00197,0.0,0.32648]
[1777560976112,48.38,76309.06,11.0,0.00197,0.0,0.32732]
[1777560981146,48.38,76305.49,11.0,0.00197,0.0,0.32598]
[1777560986182,48.38,76300.61,11.0,0.00195,0.0,0.32415]
[1777560991217,48.38,76306.3,11.0,0.00196,0.0,0.32566]
[1777560996252,48.38,76298.56,11.0,0.00194,0.0,0.32276]
[1777561001286,48.38,76297.97,11.0,0.00194,0.0,0.32254]
[1777561006326,48.38,76297.6,11.0,0.00194,0.0,0.3224]
[1777561011361,48.38,76289.47,11.0,0.00192,0.0,0.31939]
[1777561016396,48.38,76286.94,11.0,0.00192,0.0,0.31845]
[1777561021431,48.38,76286.69,11.0,0.00192,0.0,0.31836]
[1777561026466,48.38,76295.3,11.0,0.00194,0.0,0.32155]
[1777561031501,48.38,76295.78,11.0,0.00194,0.0,0.32173]
[1777561036541,48.38,76290.97,11.0,0.00193,0.0,0.31994]
[1777561038555,48.38,76268.57,11.0,0.00187,0.0,0.31174]
[1777561043593,48.38,76265.6,11.0,0.00187,0.0,0.31067]
[1777561044598,48.38,76248.37,11.0,0.00182,0.0,0.30451]
[1777561049633,48.38,76251.31,11.0,0.00183,0.0,0.30555]
[1777561054668,48.38,76263.69,11.0,0.00186,0.0,0.30938]
[1777561059703,48.38,76263.55,11.0,0.00186,0.0,0.30933]
[1777561064739,48.38,76256.39,11.0,0.00184,0.0,0.30677]
[1777561069776,48.38,76261.47,11.0,0.00185,0.0,0.30859]
[1777561074809,48.38,76258.18,11.0,0.00184,0.0,0.30741]
[1777561079843,48.38,76253.15,11.0,0.00183,0.0,0.30561]
[1777561084879,48.38,76262.37,11.0,0.00185,0.0,0.30891]
[1777561089914,48.38,76263.05,11.0,0.00186,0.0,0.30915]
[1777561094949,48.38,76265.53,11.0,0.00186,0.0,0.31005]
[1777561099984,48.38,76277.01,11.0,0.00189,0.0,0.31421]
[1777561105021,48.38,76290.02,11.0,0.00192,0.0,0.31898]
[1777561110056,48.38,76293.85,11.0,0.00193,0.0,0.32039]
[1777561115092,48.38,76284.8,11.0,0.0019,0.0,0.31645]
[1777561120128,48.38,76292.42,11.0,0.00192,0.0,0.31925]
[1777561125163,48.38,76292.12,11.0,0.00192,0.0,0.31914]
[1777561130198,48.38,76297.67,11.0,0.00193,0.0,0.3212]
[1777561135234,48.38,76294.46,11.0,0.00193,0.0,0.32001]
[1777561140269,48.38,76296.15,11.0,0.00193,0.0,0.32063]
[1777561145304,48.38,76304.7,11.0,0.00195,0.0,0.32382]
[1777561150339,48.38,76312.68,11.0,0.00197,0.0,0.32682]
[1777561155374,48.38,76303.77,11.0,0.00195,0.0,0.32347]
[1777561160409,48.38,76300.3,11.0,0.00194,0.0,0.32218]
[1777561165444,48.38,76298.17,11.0,0.00194,0.0,0.32138]
[1777561170480,48.38,76301.83,11.0,0.00194,0.0,0.32275]
[1777561175515,48.38,76301.04,11.0,0.00194,0.0,0.32183]
[1777561180550,48.38,76289.2,11.0,0.00191,0.0,0.31745]
[1777561185585,48.38,76285.37,11.0,0.0019,0.0,0.31605]
[1777561190620,48.38,76285.78,11.0,0.0019,0.0,0.3162]
[1777561195655,48.38,76276.29,11.0,0.00188,0.0,0.31274]
[1777561200693,48.38,76272.8,11.0,0.00187,0.0,0.31147]
[1777561203714,48.38,76291.41,11.0,0.00192,0.0,0.31827]
[1777561205728,48.38,76318.07,11.0,0.00198,0.0,0.32823]
[1777561210763,48.38,76331.18,11.0,0.00201,0.0,0.33323]
[1777561215798,48.38,76330.67,11.0,0.00201,0.0,0.33303]
[1777561220833,48.38,76331.72,11.0,0.00202,0.0,0.33343]
[1777561225868,48.38,76328.84,11.0,0.00201,0.0,0.33233]
[1777561230910,48.38,76331.78,11.0,0.00202,0.0,0.33346]
[1777561231915,48.38,76316.07,11.0,0.00197,0.0,0.32685]
[1777561236950,48.38,76318.54,11.0,0.00198,0.0,0.32778]
[1777561241985,48.38,76320.44,11.0,0.00198,0.0,0.3285]
[1777561247020,48.38,76325.68,11.0,0.002,0.0,0.33049]
[1777561252069,48.38,76338.11,11.0,0.00203,0.0,0.33526]
[1777561257090,48.38,76335.05,11.0,0.00202,0.0,0.33408]
[1777561262125,48.38,76332.54,11.0,0.00201,0.0,0.33311]
[1777561267160,48.38,76329.58,11.0,0.00201,0.0,0.33198]
[1777561272195,48.38,76341.81,11.0,0.00204,0.0,0.33669]
[1777561277233,48.38,76354.45,11.0,0.00207,0.0,0.34161]
[1777561282268,48.38,76352.49,11.0,0.00206,0.0,0.34084]
[1777561287304,48.38,76352.98,11.0,0.00207,0.0,0.34103]
[1777561292338,48.38,76355.81,11.0,0.00207,0.0,0.3415]
[1777561297375,48.38,76349.93,11.0,0.00205,0.0,0.3392]
[1777561302409,48.38,76348.53,11.0,0.00205,0.0,0.33865]
[1777561307448,48.38,76350.25,11.0,0.00206,0.0,0.33932]
[1777561312483,48.38,76347.48,11.0,0.00205,0.0,0.33824]
[1777561317518,48.38,76348.22,11.0,0.00205,0.0,0.33853]
[1777561322553,48.38,76343.44,11.0,0.00204,0.0,0.33668]
[1777561327588,48.38,76322.39,11.0,0.00198,0.0,0.32861]
[1777561332623,48.38,76319.43,11.0,0.00198,0.0,0.32749]
[1777561337660,48.38,76315.08,11.0,0.00197,0.0,0.32585]
[1777561342695,48.38,76317.62,11.0,0.00197,0.0,0.32681]
[1777561347730,48.38,76315.72,11.0,0.00197,0.0,0.32609]
[1777561352765,48.38,76316.23,11.0,0.00197,0.0,0.32566]
[1777561356793,48.38,76297.44,11.0,0.00192,0.0,0.31865]
[1777561358807,48.38,76276.82,11.0,0.00187,0.0,0.31112]
[1777561363842,48.38,76260.5,11.0,0.00183,0.0,0.30527]
[1777561365856,48.38,76242.84,11.0,0.00179,0.0,0.29904]
[1777561370892,48.38,76242.65,11.0,0.00179,0.0,0.29898]
[1777561375927,48.38,76241.62,11.0,0.00179,0.0,0.29862]
[1777561380962,48.38,76232.97,11.0,0.00177,0.0,0.29561]
[1777561385997,48.38,76241.62,11.0,0.00179,0.0,0.29862]
[1777561391032,48.38,76243.06,11.0,0.00179,0.0,0.29912]
[1777561396067,48.38,76240.82,11.0,0.00179,0.0,0.29834]
[1777561401103,48.38,76248.09,11.0,0.0018,0.0,0.30088]
[1777561406142,48.38,76243.22,11.0,0.00179,0.0,0.29918]
[1777561411176,48.38,76234.64,11.0,0.00177,0.0,0.29561]
[1777561416213,48.38,76230.46,11.0,0.00176,0.0,0.29417]
[1777561421249,48.38,76244.22,11.0,0.00179,0.0,0.29894]
[1777561426284,48.38,76245.92,11.0,0.0018,0.0,0.29954]
[1777561431320,48.38,76234.14,11.0,0.00177,0.0,0.29544]
[1777561436357,48.38,76231.22,11.0,0.00176,0.0,0.29443]
[1777561440382,48.38,76215.41,11.0,0.00173,0.0,0.28903]
[1777561445418,48.38,76212.72,11.0,0.00172,0.0,0.28812]
[1777561450454,48.38,76203.54,11.0,0.0017,0.0,0.28503]
[1777561454482,48.38,76187.23,11.0,0.00167,0.0,0.27961]
[1777561457503,48.38,76163.89,11.0,0.00162,0.0,0.27201]
[1777561459517,48.38,76148.25,11.0,0.00158,0.0,0.26702]
[1777561463545,48.38,76130.9,11.0,0.00155,0.0,0.26158]
[1777561466566,48.38,76147.73,11.0,0.00158,0.0,0.26686]
[1777561471601,48.38,76154.85,11.0,0.00159,0.0,0.26858]
[1777561476636,48.38,76157.04,11.0,0.0016,0.0,0.26928]
[1777561481671,48.38,76159.15,11.0,0.0016,0.0,0.26995]
[1777561486711,48.38,76173.02,11.0,0.00163,0.0,0.27442]
[1777561491759,48.38,76189.68,11.0,0.00167,0.0,0.27986]
[1777561493982,48.38,76237.34,11.0,0.00177,0.0,0.29597]
[1777561499911,48.38,76236.8,11.0,0.00177,0.0,0.29578]
[1777561500919,48.38,76219.94,11.0,0.00173,0.0,0.29]
[1777561505966,48.38,76227.1,11.0,0.00175,0.0,0.29244]
[1777561511001,48.38,76234.28,11.0,0.00177,0.0,0.29491]
[1777561516037,48.38,76232.59,11.0,0.00176,0.0,0.29433]
[1777561521072,48.38,76231.63,11.0,0.00176,0.0,0.294]
[1777561526110,48.38,76216.94,11.0,0.00173,0.0,0.28898]
[1777561531145,48.38,76212.21,11.0,0.00171,0.0,0.28681]
[1777561535173,48.38,76196.92,11.0,0.00168,0.0,0.2817]
[1777561540208,48.38,76212.33,11.0,0.00171,0.0,0.28685]
[1777561545243,48.38,76212.8,11.0,0.00171,0.0,0.28701]
[1777561550279,48.38,76206.61,11.0,0.0017,0.0,0.28493]
[1777561555314,48.38,76204.19,11.0,0.0017,0.0,0.28412]
[1777561560354,48.38,76201.77,11.0,0.00169,0.0,0.28331]
[1777561565389,48.38,76208.52,11.0,0.00171,0.0,0.28557]
[1777561570425,48.38,76207.08,11.0,0.0017,0.0,0.28509]
[1777561573446,48.38,76225.37,11.0,0.00174,0.0,0.29128]
[1777561578480,48.38,76234.61,11.0,0.00176,0.0,0.29445]
[1777561583517,48.38,76229.71,11.0,0.00175,0.0,0.29276]
[1777561586541,48.38,76248.1,11.0,0.00179,0.0,0.29913]
[1777561591577,48.38,76250.97,11.0,0.0018,0.0,0.29955]
[1777561596612,48.38,76263.21,11.0,0.00182,0.0,0.30386]
[1777561601646,48.38,76268.06,11.0,0.00184,0.0,0.30558]
[1777561606689,48.38,76259.91,11.0,0.00182,0.0,0.30269]
[1777561611724,48.38,76253.72,11.0,0.0018,0.0,0.30051]
[1777561616759,48.38,76252.24,11.0,0.0018,0.0,0.3]
[1777561621794,48.38,76253.72,11.0,0.0018,0.0,0.30051]
[1777561626833,48.38,76244.67,11.0,0.00178,0.0,0.29735]
[1777561631842,48.38,76250.3,11.0,0.00179,0.0,0.29932]
[1777561632039,48.38,76290.37,11.0,0.00189,0.0,0.31362]
[1777561633885,48.38,76275.2,11.0,0.00185,0.0,0.30814]
[1777561638920,48.38,76283.76,11.0,0.00187,0.0,0.31122]
[1777561643955,48.38,76284.06,11.0,0.00187,0.0,0.31133]
[1777561648989,48.38,76267.13,11.0,0.00183,0.0,0.30525]
[1777561654027,48.38,76280.07,11.0,0.00186,0.0,0.30929]
[1777561659062,48.38,76289.64,11.0,0.00188,0.0,0.31275]
[1777561664097,48.38,76289.27,11.0,0.00188,0.0,0.31262]
[1777561667118,48.38,76307.83,11.0,0.00193,0.0,0.31942]
[1777561672154,48.38,76322.95,11.0,0.00196,0.0,0.32507]
[1777561677189,48.38,76334.18,11.0,0.00199,0.0,0.32931]
[1777561682240,48.38,76350.7,11.0,0.00203,0.0,0.33565]
[1777561687279,48.38,76344.94,11.0,0.00202,0.0,0.33343]
[1777561692314,48.38,76358.06,11.0,0.00205,0.0,0.3385]
[1777561696342,48.38,76332.87,11.0,0.00199,0.0,0.32881]
[1777561698356,48.38,76316.48,11.0,0.00195,0.0,0.32264]
[1777561703391,48.38,76316.03,11.0,0.00195,0.0,0.32247]
[1777561708426,48.38,76312.64,11.0,0.00194,0.0,0.32121]
[1777561713461,48.38,76313.46,11.0,0.00194,0.0,0.3209]
[1777561718496,48.38,76307.34,11.0,0.00192,0.0,0.31863]
[1777561723531,48.38,76305.98,11.0,0.00192,0.0,0.31813]
[1777561728566,48.38,76306.51,11.0,0.00192,0.0,0.31832]
[1777561733608,48.38,76305.8,11.0,0.00192,0.0,0.31806]
[1777561738643,48.38,76308.85,11.0,0.00193,0.0,0.31919]
[1777561743678,48.38,76309.2,11.0,0.00193,0.0,0.31932]
[1777561748713,48.38,76323.61,11.0,0.00196,0.0,0.32469]
[1777561753748,48.38,76334.28,11.0,0.00199,0.0,0.32872]
[1777561758783,48.38,76343.68,11.0,0.00201,0.0,0.33231]
[1777561763818,48.38,76346.08,11.0,0.00202,0.0,0.33323]
[1777561768853,48.38,76347.96,11.0,0.00202,0.0,0.33395]
[1777561773888,48.38,76345.57,11.0,0.00201,0.0,0.3324]
[1777561778923,48.38,76343.35,11.0,0.00201,0.0,0.33155]
[1777561783958,48.38,76344.8,11.0,0.00201,0.0,0.3321]
[1777561788995,48.38,76347.8,11.0,0.00202,0.0,0.33325]
[1777561794031,48.38,76357.59,11.0,0.00204,0.0,0.33703]
[1777561799066,48.38,76359.6,11.0,0.00205,0.0,0.33781]
[1777561801080,48.38,76374.33,11.0,0.00209,0.0,0.34358]
[1777561806117,48.38,76373.11,11.0,0.00208,0.0,0.3431]
[1777561811154,48.38,76351.22,11.0,0.00203,0.0,0.33457]
[1777561816188,48.38,76351.25,11.0,0.00203,0.0,0.33458]
[1777561820217,48.38,76369.47,11.0,0.00207,0.0,0.34167]
[1777561825252,48.38,76366.7,11.0,0.00207,0.0,0.34058]
[1777561830287,48.38,76367.1,11.0,0.00207,0.0,0.34074]
[1777561835322,48.38,76364.23,11.0,0.00206,0.0,0.33897]
[1777561840358,48.38,76365.38,11.0,0.00206,0.0,0.33942]
[1777561845393,48.38,76362.62,11.0,0.00205,0.0,0.33835]
[1777561850429,48.38,76353.31,11.0,0.00203,0.0,0.33474]
[1777561855464,48.38,76348.21,11.0,0.00202,0.0,0.33277]
[1777561860501,48.38,76350.87,11.0,0.00202,0.0,0.3338]
[1777561865536,48.38,76349.39,11.0,0.00202,0.0,0.33323]
[1777561870581,48.38,76341.74,11.0,0.002,0.0,0.3303]
[1777561875615,48.38,76336.44,11.0,0.00199,0.0,0.32828]
[1777561880650,48.38,76335.22,11.0,0.00198,0.0,0.32782]
[1777561885685,48.38,76345.17,11.0,0.00201,0.0,0.33161]
[1777561890720,48.38,76346.3,11.0,0.00201,0.0,0.33204]
[1777561895755,48.38,76349.1,11.0,0.00201,0.0,0.33248]
[1777561900790,48.38,76352.59,11.0,0.00202,0.0,0.33382]
[1777561905825,48.38,76353.26,11.0,0.00202,0.0,0.33408]
[1777561910860,48.38,76356.01,11.0,0.00203,0.0,0.33514]
[1777561915899,48.38,76345.23,11.0,0.002,0.0,0.331]
[1777561918920,48.38,76329.95,11.0,0.00197,0.0,0.3252]
[1777561923956,48.38,76328.1,11.0,0.00196,0.0,0.32451]
[1777561928991,48.38,76328.85,11.0,0.00196,0.0,0.32479]
[1777561934026,48.38,76328.49,11.0,0.00196,0.0,0.32465]
[1777561939060,48.38,76327.78,11.0,0.00196,0.0,0.32439]
[1777561944096,48.38,76320.55,11.0,0.00194,0.0,0.32168]
[1777561949131,48.38,76316.11,11.0,0.00193,0.0,0.32003]
[1777561954167,48.38,76311.41,11.0,0.00192,0.0,0.31767]
[1777561959202,48.38,76314.29,11.0,0.00192,0.0,0.31874]
[1777561964237,48.38,76317.73,11.0,0.00193,0.0,0.32001]
[1777561969272,48.38,76319.38,11.0,0.00194,0.0,0.32063]
[1777561974307,48.38,76322.27,11.0,0.00194,0.0,0.3217]
[1777561979342,48.38,76323.7,11.0,0.00195,0.0,0.32224]
[1777561981356,48.38,76307.19,11.0,0.00191,0.0,0.31612]
[1777561986391,48.38,76295.06,11.0,0.00188,0.0,0.31169]
[1777561991426,48.38,76304.05,11.0,0.0019,0.0,0.31497]
[1777561996461,48.38,76301.5,11.0,0.00189,0.0,0.31404]
[1777562001496,48.38,76301.42,11.0,0.00189,0.0,0.31401]
[1777562006531,48.38,76300.41,11.0,0.00189,0.0,0.31364]
[1777562011566,48.38,76304.35,11.0,0.0019,0.0,0.31447]
[1777562016601,48.38,76321.65,11.0,0.00194,0.0,0.32085]
[1777562021635,48.38,76324.83,11.0,0.00195,0.0,0.32204]
[1777562026671,48.38,76333.65,11.0,0.00197,0.0,0.32534]
[1777562031706,48.38,76339.73,11.0,0.00198,0.0,0.32764]
[1777562036743,48.38,76347.62,11.0,0.002,0.0,0.33064]
[1777562041777,48.38,76351.69,11.0,0.00201,0.0,0.3322]
[1777562046813,48.38,76362.05,11.0,0.00204,0.0,0.33619]
[1777562051847,48.38,76365.25,11.0,0.00205,0.0,0.33744]
[1777562056885,48.38,76365.27,11.0,0.00205,0.0,0.33744]
[1777562060914,48.38,76390.59,11.0,0.00211,0.0,0.34741]
[1777562065949,48.38,76401.54,11.0,0.00214,0.0,0.3518]
[1777562071086,48.38,76410.06,11.0,0.00217,0.0,0.35525]
[1777562077026,48.38,76407.27,11.0,0.00215,0.0,0.35345]
[1777562082061,48.38,76394.62,11.0,0.00212,0.0,0.34836]
[1777562087096,48.38,76396.3,11.0,0.00212,0.0,0.34903]
[1777562092131,48.38,76395.04,11.0,0.00212,0.0,0.34853]
[1777562097166,48.38,76399.64,11.0,0.00213,0.0,0.35037]
[1777562102205,48.38,76411.35,11.0,0.00217,0.0,0.35511]
[1777562107240,48.38,76398.08,11.0,0.00213,0.0,0.34975]
[1777562112275,48.38,76389.41,11.0,0.00211,0.0,0.34628]
[1777562117311,48.38,76391.02,11.0,0.00211,0.0,0.34693]
[1777562122346,48.38,76393.97,11.0,0.00212,0.0,0.3481]
[1777562127381,48.38,76403.6,11.0,0.00214,0.0,0.35197]
[1777562132416,48.38,76402.25,11.0,0.00214,0.0,0.35076]
[1777562137451,48.38,76402.72,11.0,0.00214,0.0,0.35095]
[1777562142486,48.38,76402.52,11.0,0.00214,0.0,0.35087]
[1777562147521,48.38,76389.48,11.0,0.0021,0.0,0.34566]
[1777562152557,48.38,76378.15,11.0,0.00207,0.0,0.34118]
[1777562157592,48.38,76376.21,11.0,0.00207,0.0,0.34042]
[1777562162627,48.38,76360.28,11.0,0.00203,0.0,0.33423]
[1777562167662,48.38,76357.08,11.0,0.00202,0.0,0.333]
[1777562171692,48.38,76342.58,11.0,0.00198,0.0,0.32746]
[1777562176727,48.38,76345.0,11.0,0.00199,0.0,0.32838]
[1777562181762,48.38,76353.18,11.0,0.00201,0.0,0.3315]
[1777562186799,48.38,76346.28,11.0,0.00199,0.0,0.32887]
[1777562191834,48.38,76354.38,11.0,0.00201,0.0,0.33132]
[1777562196869,48.38,76366.02,11.0,0.00204,0.0,0.33581]
[1777562201904,48.38,76361.87,11.0,0.00203,0.0,0.3342]
[1777562206939,48.38,76371.31,11.0,0.00205,0.0,0.33786]
[1777562211974,48.38,76366.54,11.0,0.00204,0.0,0.33601]
[1777562217016,48.38,76361.07,11.0,0.00203,0.0,0.33389]
[1777562222051,48.38,76347.96,11.0,0.00199,0.0,0.32887]
[1777562227086,48.38,76348.59,11.0,0.00199,0.0,0.32911]
[1777562232121,48.38,76350.76,11.0,0.002,0.0,0.32994]
[1777562237670,48.38,76348.99,11.0,0.00199,0.0,0.32927]
[1777562243198,48.38,76359.26,11.0,0.00202,0.0,0.3332]
[1777562247226,48.38,76375.47,11.0,0.00206,0.0,0.33949]
[1777562252261,48.38,76375.1,11.0,0.00206,0.0,0.3387]
[1777562257295,48.38,76382.18,11.0,0.00208,0.0,0.34147]
[1777562262331,48.38,76372.7,11.0,0.00205,0.0,0.33776]
[1777562267365,48.38,76368.2,11.0,0.00204,0.0,0.33601]
[1777562272401,48.38,76369.76,11.0,0.00204,0.0,0.33662]
[1777562277436,48.38,76362.33,11.0,0.00202,0.0,0.33375]
[1777562282471,48.38,76364.6,11.0,0.00203,0.0,0.33462]
[1777562287506,48.38,76363.94,11.0,0.00203,0.0,0.33437]
[1777562292542,48.38,76355.79,11.0,0.00201,0.0,0.33123]
[1777562297577,48.38,76356.16,11.0,0.00201,0.0,0.33138]
[1777562302611,48.38,76363.75,11.0,0.00203,0.0,0.33429]
[1777562307649,48.38,76360.88,11.0,0.00202,0.0,0.33319]
[1777562312682,48.38,76348.72,11.0,0.00199,0.0,0.32791]
[1777562317718,48.38,76350.31,11.0,0.00199,0.0,0.32851]
[1777562322754,48.38,76355.76,11.0,0.002,0.0,0.33059]
[1777562327790,48.38,76363.73,11.0,0.00202,0.0,0.33365]
[1777562332826,48.38,76362.68,11.0,0.00202,0.0,0.33324]
[1777562335847,48.38,76363.71,11.0,0.00202,0.0,0.33364]
[1777562337862,48.38,76362.18,11.0,0.00202,0.0,0.33305]
[1777562342896,48.38,76358.36,11.0,0.00201,0.0,0.33158]
[1777562347931,48.38,76358.07,11.0,0.00201,0.0,0.33147]
[1777562352965,48.38,76358.99,11.0,0.00201,0.0,0.33182]
[1777562358000,48.38,76361.8,11.0,0.00202,0.0,0.3329]
[1777562363037,48.38,76362.63,11.0,0.00202,0.0,0.33322]
[1777562368072,48.38,76363.37,11.0,0.00202,0.0,0.33351]
[1777562373107,48.38,76365.93,11.0,0.00203,0.0,0.33385]
[1777562378142,48.38,76373.14,11.0,0.00204,0.0,0.33664]
[1777562383177,48.38,76375.95,11.0,0.00205,0.0,0.33774]
[1777562388212,48.38,76389.36,11.0,0.00209,0.0,0.34299]
[1777562391233,48.38,76407.02,11.0,0.00213,0.0,0.35003]
[1777562396268,48.38,76412.31,11.0,0.00215,0.0,0.35216]
[1777562401303,48.38,76420.07,11.0,0.00217,0.0,0.3553]
[1777562406338,48.38,76415.55,11.0,0.00216,0.0,0.35347]
[1777562411373,48.38,76415.81,11.0,0.00216,0.0,0.35357]
[1777562416408,48.38,76411.47,11.0,0.00215,0.0,0.35182]
[1777562421443,48.38,76408.3,11.0,0.00214,0.0,0.35054]
[1777562426478,48.38,76416.39,11.0,0.00216,0.0,0.35381]
[1777562431513,48.38,76413.57,11.0,0.00215,0.0,0.352]
[1777562436551,48.38,76411.33,11.0,0.00214,0.0,0.3511]
[1777562441583,48.38,76414.39,11.0,0.00215,0.0,0.35233]
[1777562447625,48.38,76415.72,11.0,0.00215,0.0,0.35287]
[1777562452661,48.38,76416.31,11.0,0.00215,0.0,0.35311]
[1777562457696,48.38,76413.33,11.0,0.00215,0.0,0.3519]
[1777562462731,48.38,76402.98,11.0,0.00212,0.0,0.34775]
[1777562467766,48.38,76413.08,11.0,0.00215,0.0,0.3518]
[1777562472801,48.38,76411.86,11.0,0.00214,0.0,0.35131]
[1777562477836,48.38,76411.51,11.0,0.00214,0.0,0.35117]
[1777562482871,48.38,76411.47,11.0,0.00214,0.0,0.35115]
[1777562487906,48.38,76398.69,11.0,0.00211,0.0,0.34604]
[1777562492942,48.38,76384.92,11.0,0.00207,0.0,0.33995]
[1777562497976,48.38,76381.59,11.0,0.00206,0.0,0.33864]
[1777562503011,48.38,76386.03,11.0,0.00207,0.0,0.34038]
[1777562508046,48.38,76390.4,11.0,0.00208,0.0,0.3421]
[1777562513081,48.38,76387.67,11.0,0.00207,0.0,0.34102]
[1777562518116,48.38,76377.72,11.0,0.00205,0.0,0.33713]
[1777562523150,48.38,76377.5,11.0,0.00205,0.0,0.33705]
[1777562528187,48.38,76374.96,11.0,0.00204,0.0,0.33606]
[1777562533222,48.38,76377.35,11.0,0.00205,0.0,0.33699]
[1777562538256,48.38,76382.98,11.0,0.00206,0.0,0.33919]
[1777562539407,48.38,76367.45,11.0,0.00202,0.0,0.33316]
[1777562545311,48.38,76366.77,11.0,0.00202,0.0,0.3329]
[1777562550347,48.38,76356.62,11.0,0.002,0.0,0.32901]
[1777562555381,48.38,76363.52,11.0,0.00201,0.0,0.33101]
[1777562560415,48.38,76364.78,11.0,0.00201,0.0,0.3315]
[1777562565450,48.38,76374.18,11.0,0.00204,0.0,0.33512]
[1777562570486,48.38,76374.99,11.0,0.00204,0.0,0.33543]
[1777562575521,48.38,76371.85,11.0,0.00203,0.0,0.33422]
[1777562580556,48.38,76371.49,11.0,0.00203,0.0,0.33408]
[1777562585590,48.38,76370.19,11.0,0.00203,0.0,0.33358]
[1777562590625,48.38,76370.92,11.0,0.00203,0.0,0.33386]
[1777562595661,48.38,76370.16,11.0,0.00203,0.0,0.33356]
[1777562600696,48.38,76371.73,11.0,0.00203,0.0,0.33417]
[1777562605731,48.38,76374.79,11.0,0.00204,0.0,0.33535]
[1777562610847,48.38,76380.42,11.0,0.00205,0.0,0.33754]
[1777562616808,48.38,76382.71,11.0,0.00205,0.0,0.33779]
[1777562621846,48.38,76387.95,11.0,0.00207,0.0,0.33983]
[1777562626882,48.38,76386.5,11.0,0.00206,0.0,0.33926]
[1777562631918,48.38,76389.92,11.0,0.00207,0.0,0.34061]
[1777562636953,48.38,76389.12,11.0,0.00207,0.0,0.34029]
[1777562641988,48.38,76388.57,11.0,0.00207,0.0,0.34008]
[1777562647023,48.38,76387.99,11.0,0.00207,0.0,0.33985]
[1777562652058,48.38,76384.69,11.0,0.00206,0.0,0.33856]
[1777562657093,48.38,76391.43,11.0,0.00208,0.0,0.3412]
[1777562662127,48.38,76399.28,11.0,0.0021,0.0,0.3443]
[1777562667163,48.38,76396.55,11.0,0.00209,0.0,0.34322]
[1777562672197,48.38,76396.35,11.0,0.00209,0.0,0.34248]
[1777562677233,48.38,76401.48,11.0,0.0021,0.0,0.34451]
[1777562682268,48.38,76399.23,11.0,0.00209,0.0,0.34362]
[1777562687303,48.38,76402.28,11.0,0.0021,0.0,0.34483]
[1777562692340,48.38,76404.73,11.0,0.00211,0.0,0.3458]
[1777562697382,48.38,76413.59,11.0,0.00213,0.0,0.34934]
[1777562702417,48.38,76428.82,11.0,0.00217,0.0,0.3555]
[1777562707453,48.38,76417.41,11.0,0.00214,0.0,0.35088]
[1777562712488,48.38,76403.69,11.0,0.00211,0.0,0.34539]
[1777562715508,48.38,76388.09,11.0,0.00206,0.0,0.33924]
[1777562720548,48.38,76399.55,11.0,0.00209,0.0,0.34375]
[1777562725584,48.38,76421.26,11.0,0.00215,0.0,0.35243]
[1777562729615,48.38,76439.1,11.0,0.0022,0.0,0.35971]
[1777562734650,48.38,76433.4,11.0,0.00218,0.0,0.3567]
[1777562739685,48.38,76432.75,11.0,0.00218,0.0,0.35643]
[1777562744721,48.38,76434.36,11.0,0.00218,0.0,0.35709]
[1777562749756,48.38,76441.13,11.0,0.0022,0.0,0.35987]
[1777562754791,48.38,76438.61,11.0,0.00219,0.0,0.35883]
[1777562759826,48.38,76440.96,11.0,0.0022,0.0,0.3598]
[1777562764861,48.38,76441.22,11.0,0.0022,0.0,0.35991]
[1777562769896,48.38,76439.3,11.0,0.0022,0.0,0.35912]
[1777562774931,48.38,76424.76,11.0,0.00216,0.0,0.35318]
[1777562779966,48.38,76416.33,11.0,0.00213,0.0,0.34978]
[1777562785001,48.38,76413.27,11.0,0.00213,0.0,0.34855]
[1777562790036,48.38,76412.96,11.0,0.00213,0.0,0.34843]
[1777562795071,48.38,76419.67,11.0,0.00214,0.0,0.35046]
[1777562800106,48.38,76431.41,11.0,0.00217,0.0,0.35521]
[1777562805141,48.38,76431.92,11.0,0.00217,0.0,0.35542]
[1777562810176,48.38,76429.84,11.0,0.00217,0.0,0.35457]
[1777562815214,48.38,76422.74,11.0,0.00215,0.0,0.35169]
[1777562820249,48.38,76422.28,11.0,0.00215,0.0,0.35151]
[1777562825284,48.38,76419.06,11.0,0.00214,0.0,0.35021]
[1777562830324,48.38,76425.68,11.0,0.00216,0.0,0.35288]
[1777562834352,48.38,76410.78,11.0,0.00212,0.0,0.34689]
[1777562839387,48.38,76406.28,11.0,0.0021,0.0,0.3451]
[1777562844423,48.38,76405.26,11.0,0.0021,0.0,0.3447]
[1777562849459,48.38,76410.61,11.0,0.00212,0.0,0.34683]
[1777562854494,48.38,76419.51,11.0,0.00214,0.0,0.34973]
[1777562859529,48.38,76425.54,11.0,0.00215,0.0,0.35216]
[1777562864563,48.38,76432.15,11.0,0.00217,0.0,0.35484]
[1777562869599,48.38,76424.41,11.0,0.00215,0.0,0.3517]
[1777562874634,48.38,76420.57,11.0,0.00214,0.0,0.35015]
[1777562879669,48.38,76419.12,11.0,0.00213,0.0,0.34957]
[1777562884704,48.38,76418.17,11.0,0.00213,0.0,0.34919]
[1777562889739,48.38,76418.78,11.0,0.00213,0.0,0.34943]
[1777562894774,48.38,76422.05,11.0,0.00214,0.0,0.35075]
[1777562899809,48.38,76419.35,11.0,0.00213,0.0,0.34966]
[1777562904845,48.38,76418.73,11.0,0.00213,0.0,0.34941]
[1777562909880,48.38,76415.67,11.0,0.00212,0.0,0.34819]
[1777562914917,48.38,76419.51,11.0,0.00213,0.0,0.34906]
[1777562919952,48.38,76417.3,11.0,0.00213,0.0,0.34817]
[1777562924987,48.38,76411.38,11.0,0.00211,0.0,0.34581]
[1777562931030,48.38,76414.0,11.0,0.00212,0.0,0.34686]
[1777562936064,48.38,76412.63,11.0,0.00211,0.0,0.34631]
[1777562941099,48.38,76405.65,11.0,0.00209,0.0,0.34354]
[1777562946135,48.38,76404.02,11.0,0.00209,0.0,0.34289]
[1777562951170,48.38,76410.65,11.0,0.00211,0.0,0.34552]
[1777562954191,48.38,76425.47,11.0,0.00215,0.0,0.35146]
[1777562959226,48.38,76440.46,11.0,0.00219,0.0,0.35756]
[1777562964261,48.38,76443.02,11.0,0.00219,0.0,0.35861]
[1777562969297,48.38,76444.16,11.0,0.0022,0.0,0.35908]
[1777562974332,48.38,76444.02,11.0,0.00219,0.0,0.35834]
[1777562979366,48.38,76450.91,11.0,0.00221,0.0,0.36118]
[1777562984712,48.38,76455.39,11.0,0.00222,0.0,0.36303]
[1777562990444,48.38,76462.56,11.0,0.00224,0.0,0.36602]
[1777562995479,48.38,76472.05,11.0,0.00227,0.0,0.37001]
[1777563000513,48.38,76478.36,11.0,0.00229,0.0,0.37268]
[1777563002534,48.38,76501.25,11.0,0.00236,0.0,0.38252]
[1777563008023,48.38,76505.01,11.0,0.00237,0.0,0.38416]
[1777563017640,48.38,76500.71,11.0,0.00235,0.0,0.38229]
[1777563022675,48.38,76494.46,11.0,0.00234,0.0,0.37958]
[1777563027710,48.38,76491.48,11.0,0.00233,0.0,0.37829]
[1777563032745,48.38,76493.62,11.0,0.00233,0.0,0.37851]
[1777563037780,48.38,76508.03,11.0,0.00237,0.0,0.38476]
[1777563042815,48.38,76507.29,11.0,0.00237,0.0,0.38443]
[1777563047850,48.38,76503.38,11.0,0.00236,0.0,0.38273]
[1777563052886,48.38,76497.94,11.0,0.00234,0.0,0.38037]
[1777563057921,48.38,76501.82,11.0,0.00235,0.0,0.38205]
[1777563062956,48.38,76497.3,11.0,0.00234,0.0,0.3801]
[1777563067991,48.38,76501.3,11.0,0.00235,0.0,0.38183]
[1777563073026,48.38,76498.17,11.0,0.00234,0.0,0.38047]
[1777563078061,48.38,76510.84,11.0,0.00238,0.0,0.38599]
[1777563083096,48.38,76510.44,11.0,0.00238,0.0,0.38581]
[1777563085117,48.38,76529.43,11.0,0.00243,0.0,0.39421]
[1777563090157,48.38,76531.74,11.0,0.00244,0.0,0.39524]
[1777563095192,48.38,76541.31,11.0,0.00247,0.0,0.3988]
[1777563100227,48.38,76550.32,11.0,0.00249,0.0,0.40288]
[1777563105329,48.38,76548.89,11.0,0.00249,0.0,0.40223]
[1777563107276,48.38,76531.55,11.0,0.00244,0.0,0.39442]
[1777563112311,48.38,76525.24,11.0,0.00242,0.0,0.39161]
[1777563117349,48.38,76545.16,11.0,0.00248,0.0,0.40054]
[1777563122384,48.38,76566.62,11.0,0.00254,0.0,0.41035]
[1777563127419,48.38,76582.0,11.0,0.00259,0.0,0.4175]
[1777563131451,48.38,76611.74,11.0,0.00269,0.0,0.43165]
[1777563136806,48.38,76617.88,11.0,0.00271,0.0,0.43462]
[1777563138514,48.38,76597.43,11.0,0.00264,0.0,0.42479]
[1777563139522,48.38,76577.92,11.0,0.00258,0.0,0.41559]
[1777563141536,48.38,76563.04,11.0,0.00253,0.0,0.40869]
[1777563146585,48.38,76550.78,11.0,0.0025,0.0,0.40308]
[1777563151606,48.38,76539.28,11.0,0.00246,0.0,0.39715]
[1777563156641,48.38,76525.44,11.0,0.00241,0.0,0.39097]
[1777563159662,48.38,76505.11,11.0,0.00235,0.0,0.38205]
[1777563162683,48.38,76488.02,11.0,0.0023,0.0,0.37469]
[1777563167718,48.38,76477.81,11.0,0.00228,0.0,0.37035]
[1777563172753,48.38,76477.99,11.0,0.00228,0.0,0.37043]
[1777563177788,48.38,76478.18,11.0,0.00228,0.0,0.37051]
[1777563182828,48.38,76471.58,11.0,0.00226,0.0,0.36773]
[1777563187863,48.38,76485.3,11.0,0.0023,0.0,0.37353]
[1777563191891,48.38,76499.76,11.0,0.00234,0.0,0.37974]
[1777563195919,48.38,76516.04,11.0,0.00239,0.0,0.38683]
[1777563198941,48.38,76493.95,11.0,0.00232,0.0,0.37723]
[1777563203976,48.38,76493.05,11.0,0.00232,0.0,0.37685]
[1777563209011,48.38,76478.68,11.0,0.00228,0.0,0.37072]
[1777563209893,48.38,76478.68,11.0,0.00228,0.0,0.37072]
[1777563215053,48.38,76472.93,11.0,0.00226,0.0,0.3676]
[1777563220088,48.38,76459.92,11.0,0.00222,0.0,0.36217]
[1777563224117,48.38,76443.54,11.0,0.00218,0.0,0.35543]
[1777563229152,48.38,76452.16,11.0,0.0022,0.0,0.35897]
[1777563234188,48.38,76454.91,11.0,0.00221,0.0,0.3601]
[1777563239224,48.38,76457.29,11.0,0.00221,0.0,0.36108]
[1777563244260,48.38,76462.36,11.0,0.00223,0.0,0.36318]
[1777563249295,48.38,76463.14,11.0,0.00223,0.0,0.36351]
[1777563254330,48.38,76466.48,11.0,0.00224,0.0,0.3649]
[1777563259365,48.38,76467.06,11.0,0.00224,0.0,0.36514]
[1777563264400,48.38,76470.81,11.0,0.00225,0.0,0.36671]
[1777563269435,48.38,76445.82,11.0,0.00218,0.0,0.35636]
[1777563274470,48.38,76433.69,11.0,0.00215,0.0,0.35076]
[1777563279519,48.38,76420.91,11.0,0.00211,0.0,0.34564]
[1777563284554,48.38,76415.58,11.0,0.0021,0.0,0.34352]
[1777563287575,48.38,76400.74,11.0,0.00206,0.0,0.33769]
[1777563292612,48.38,76414.53,11.0,0.00209,0.0,0.34311]
[1777563297647,48.38,76417.11,11.0,0.0021,0.0,0.34413]
[1777563302686,48.38,76408.38,11.0,0.00208,0.0,0.34068]
[1777563307721,48.38,76401.76,11.0,0.00206,0.0,0.33809]
[1777563312756,48.38,76403.54,11.0,0.00207,0.0,0.33878]
[1777563317791,48.38,76396.95,11.0,0.00205,0.0,0.33621]
[1777563322827,48.38,76389.41,11.0,0.00203,0.0,0.33329]
[1777563327862,48.38,76379.62,11.0,0.002,0.0,0.32953]
[1777563332897,48.38,76380.17,11.0,0.002,0.0,0.3291]
[1777563337932,48.38,76373.83,11.0,0.00199,0.0,0.32669]
[1777563342967,48.38,76372.96,11.0,0.00198,0.0,0.32636]
[1777563348002,48.38,76374.18,11.0,0.00199,0.0,0.32683]
[1777563353039,48.38,76379.32,11.0,0.002,0.0,0.32878]
[1777563358075,48.38,76374.19,11.0,0.00199,0.0,0.32683]
[1777563363110,48.38,76373.24,11.0,0.00198,0.0,0.32647]
[1777563368145,48.38,76372.7,11.0,0.00198,0.0,0.32626]
[1777563373180,48.38,76376.93,11.0,0.00199,0.0,0.32787]
[1777563378217,48.38,76371.96,11.0,0.00198,0.0,0.32598]
[1777563383253,48.38,76365.52,11.0,0.00196,0.0,0.32355]
[1777563388288,48.38,76352.31,11.0,0.00193,0.0,0.31862]
[1777563393323,48.38,76351.35,11.0,0.00193,0.0,0.31764]
[1777563398358,48.38,76358.81,11.0,0.00194,0.0,0.32041]
[1777563403393,48.38,76365.98,11.0,0.00196,0.0,0.3231]
[1777563407421,48.38,76382.67,11.0,0.002,0.0,0.32942]
[1777563412458,48.38,76393.23,11.0,0.00203,0.0,0.33348]
[1777563417493,48.38,76395.17,11.0,0.00204,0.0,0.33423]
[1777563422528,48.38,76400.96,11.0,0.00205,0.0,0.33648]
[1777563427562,48.38,76399.89,11.0,0.00205,0.0,0.33606]
[1777563432598,48.38,76398.65,11.0,0.00204,0.0,0.33558]
[1777563437633,48.38,76400.1,11.0,0.00205,0.0,0.33614]
[1777563442668,48.38,76401.77,11.0,0.00205,0.0,0.33679]
[1777563447703,48.38,76402.82,11.0,0.00206,0.0,0.3372]
[1777563452738,48.38,76390.43,11.0,0.00202,0.0,0.33176]
[1777563457773,48.38,76389.0,11.0,0.00202,0.0,0.33121]
[1777563462808,48.38,76390.85,11.0,0.00202,0.0,0.33192]
[1777563467843,48.38,76390.04,11.0,0.00202,0.0,0.33161]
[1777563472878,48.38,76389.67,11.0,0.00202,0.0,0.33147]
[1777563477913,48.38,76389.69,11.0,0.00202,0.0,0.33147]
[1777563482948,48.38,76390.59,11.0,0.00202,0.0,0.33182]
[1777563487983,48.38,76388.29,11.0,0.00201,0.0,0.33094]
[1777563493018,48.38,76382.33,11.0,0.002,0.0,0.32866]
[1777563498053,48.38,76389.8,11.0,0.00202,0.0,0.33152]
[1777563503087,48.38,76393.9,11.0,0.00203,0.0,0.33309]
[1777563508123,48.38,76410.7,11.0,0.00207,0.0,0.33963]
[1777563513158,48.38,76416.16,11.0,0.00208,0.0,0.34113]
[1777563518193,48.38,76426.45,11.0,0.00211,0.0,0.3452]
[1777563523228,48.38,76444.25,11.0,0.00216,0.0,0.35235]
[1777563528263,48.38,76444.98,11.0,0.00216,0.0,0.35265]
[1777563534305,48.38,76444.3,11.0,0.00216,0.0,0.35237]
[1777563539340,48.38,76455.58,11.0,0.00219,0.0,0.35697]
[1777563544375,48.38,76438.72,11.0,0.00214,0.0,0.35012]
[1777563549412,48.38,76442.65,11.0,0.00215,0.0,0.3517]
[1777563554448,48.38,76445.13,11.0,0.00216,0.0,0.35271]
[1777563559483,48.38,76440.81,11.0,0.00215,0.0,0.35096]
[1777563564518,48.38,76439.9,11.0,0.00215,0.0,0.35059]
[1777563569553,48.38,76439.42,11.0,0.00214,0.0,0.3504]
[1777563574588,48.38,76439.52,11.0,0.00214,0.0,0.34977]
[1777563579622,48.38,76441.49,11.0,0.00215,0.0,0.35056]
[1777563584658,48.38,76444.73,11.0,0.00215,0.0,0.35187]
[1777563589698,48.38,76440.57,11.0,0.00214,0.0,0.35019]
[1777563594733,48.38,76438.31,11.0,0.00214,0.0,0.34928]
[1777563599768,48.38,76451.01,11.0,0.00217,0.0,0.35442]
[1777563604803,48.38,76443.92,11.0,0.00215,0.0,0.35155]
[1777563609838,48.38,76432.31,11.0,0.00212,0.0,0.34688]
[1777563614873,48.38,76435.07,11.0,0.00213,0.0,0.34798]
[1777563619908,48.38,76434.47,11.0,0.00213,0.0,0.34774]
[1777563624943,48.38,76431.12,11.0,0.00212,0.0,0.3464]
[1777563629978,48.38,76429.51,11.0,0.00211,0.0,0.34576]
[1777563635013,48.38,76418.55,11.0,0.00208,0.0,0.34076]
[1777563640049,48.38,76411.95,11.0,0.00206,0.0,0.33817]
[1777563645084,48.38,76410.49,11.0,0.00206,0.0,0.3376]
[1777563650119,48.38,76410.94,11.0,0.00206,0.0,0.33777]
[1777563655155,48.38,76407.55,11.0,0.00205,0.0,0.33645]
[1777563660190,48.38,76408.57,11.0,0.00206,0.0,0.33685]
[1777563665225,48.38,76408.88,11.0,0.00206,0.0,0.33697]
[1777563670260,48.38,76412.75,11.0,0.00207,0.0,0.33848]
[1777563675296,48.38,76413.28,11.0,0.00207,0.0,0.33869]
[1777563680331,48.38,76407.38,11.0,0.00205,0.0,0.33638]
[1777563685366,48.38,76409.82,11.0,0.00206,0.0,0.33733]
[1777563690401,48.38,76419.69,11.0,0.00208,0.0,0.34121]
[1777563695436,48.38,76426.67,11.0,0.0021,0.0,0.34331]
[1777563700471,48.38,76424.21,11.0,0.00209,0.0,0.34233]
[1777563705506,48.38,76426.38,11.0,0.0021,0.0,0.34319]
[1777563710541,48.38,76425.84,11.0,0.0021,0.0,0.34298]
[1777563715576,48.38,76426.88,11.0,0.0021,0.0,0.34339]
[1777563720611,48.38,76426.57,11.0,0.0021,0.0,0.34327]
[1777563725646,48.38,76426.18,11.0,0.0021,0.0,0.34311]
[1777563730681,48.38,76424.94,11.0,0.00209,0.0,0.34262]
[1777563735716,48.38,76415.9,11.0,0.00207,0.0,0.33906]
[1777563738737,48.38,76400.74,11.0,0.00203,0.0,0.33316]
[1777563743772,48.38,76399.87,11.0,0.00203,0.0,0.33283]
[1777563748807,48.38,76391.98,11.0,0.00201,0.0,0.3298]
[1777563752835,48.38,76377.8,11.0,0.00197,0.0,0.32381]
[1777563757874,48.39,76373.85,11.0,0.00196,0.0,0.32269]
[1777563762909,48.39,76375.72,11.0,0.00197,0.0,0.3235]
[1777563767947,48.39,76380.16,11.0,0.00198,0.0,0.32527]
[1777563772982,48.39,76382.21,11.0,0.00198,0.0,0.32611]
[1777563778019,48.39,76382.9,11.0,0.00199,0.0,0.32645]
[1777563783054,48.39,76383.36,11.0,0.00199,0.0,0.3267]
[1777563788089,48.4,76387.01,11.0,0.002,0.0,0.32816]
[1777563793123,48.4,76389.13,11.0,0.002,0.0,0.32903]
[1777563798159,48.4,76388.55,11.0,0.002,0.0,0.32887]
[1777563803194,48.4,76394.55,11.0,0.00202,0.0,0.33121]
[1777563808229,48.4,76394.48,11.0,0.00202,0.0,0.3312]
[1777563813264,48.4,76387.08,11.0,0.002,0.0,0.32775]
[1777563818299,48.4,76392.08,11.0,0.00201,0.0,0.32972]
[1777563823334,48.4,76395.71,11.0,0.00202,0.0,0.33114]
[1777563828369,48.4,76389.89,11.0,0.002,0.0,0.32893]
[1777563833404,48.4,76393.4,11.0,0.00201,0.0,0.33032]
[1777563838438,48.4,76394.06,11.0,0.00201,0.0,0.3306]
[1777563842467,48.4,76379.36,11.0,0.00198,0.0,0.32506]
[1777563847502,48.41,76365.45,11.0,0.00194,0.0,0.31995]
[1777563852537,48.41,76363.05,11.0,0.00194,0.0,0.3192]
[1777563857571,48.41,76355.63,11.0,0.00192,0.0,0.31662]
[1777563862607,48.41,76360.21,11.0,0.00193,0.0,0.31848]
[1777563867642,48.42,76354.69,11.0,0.00192,0.0,0.3166]
[1777563872677,48.42,76377.44,11.0,0.00198,0.0,0.32463]
[1777563875700,48.42,76400.41,11.0,0.00203,0.0,0.33344]
[1777563878721,48.42,76417.57,11.0,0.00208,0.0,0.34012]
[1777563883758,48.42,76437.85,11.0,0.00213,0.0,0.34818]
[1777563888792,48.42,76438.48,11.0,0.00213,0.0,0.34843]
[1777563893828,48.42,76440.59,11.0,0.00214,0.0,0.34928]
[1777563894835,48.42,76458.11,11.0,0.00219,0.0,0.35639]
[1777563899870,48.42,76442.18,11.0,0.00214,0.0,0.34992]
[1777563904905,48.42,76434.65,11.0,0.00212,0.0,0.3469]
[1777563909940,48.42,76428.05,11.0,0.00211,0.0,0.34427]
[1777563914975,48.42,76423.23,11.0,0.00209,0.0,0.34236]
[1777563920010,48.42,76420.14,11.0,0.00209,0.0,0.34114]
[1777563925048,48.42,76404.72,11.0,0.00205,0.0,0.33511]
[1777563929076,48.42,76386.5,11.0,0.002,0.0,0.3281]
[1777563934111,48.42,76380.99,11.0,0.00198,0.0,0.32541]
[1777563939145,48.42,76379.3,11.0,0.00198,0.0,0.32484]
[1777563944181,48.42,76372.64,11.0,0.00196,0.0,0.3224]
[1777563949220,48.43,76372.78,11.0,0.00196,0.0,0.32256]
[1777563954255,48.43,76373.81,11.0,0.00197,0.0,0.32303]
[1777563959290,48.43,76381.63,11.0,0.00199,0.0,0.32605]
[1777563964325,48.43,76381.2,11.0,0.00198,0.0,0.32594]
[1777563969360,48.43,76379.64,11.0,0.00198,0.0,0.32541]
[1777563974395,48.43,76375.52,11.0,0.00197,0.0,0.32392]
[1777563979430,48.43,76364.71,11.0,0.00195,0.0,0.31996]
[1777563984465,48.44,76363.73,11.0,0.00194,0.0,0.31972]
[1777563989972,48.44,76355.52,11.0,0.00192,0.0,0.3168]
[1777563995542,48.44,76352.78,11.0,0.00192,0.0,0.31539]
[1777564000577,48.44,76352.17,11.0,0.00192,0.0,0.31532]
[1777564005613,48.45,76333.75,11.0,0.00187,0.0,0.30878]
[1777564010648,48.45,76334.43,11.0,0.00188,0.0,0.30926]
[1777564015683,48.46,76317.34,11.0,0.00184,0.0,0.3034]
[1777564020718,48.46,76320.32,11.0,0.00185,0.0,0.30475]
[1777564025753,48.47,76317.36,11.0,0.00184,0.0,0.304]
[1777564030788,48.47,76319.64,11.0,0.00185,0.0,0.30509]
[1777564035823,48.48,76303.6,11.0,0.00181,0.0,0.29969]
[1777564040857,48.48,76306.99,11.0,0.00182,0.0,0.30123]
[1777564045893,48.49,76314.47,11.0,0.00184,0.0,0.30419]
[1777564050928,48.5,76310.02,11.0,0.00183,0.0,0.30291]
[1777564055964,48.5,76329.52,11.0,0.00188,0.0,0.30959]
[1777564060999,48.51,76334.23,11.0,0.00189,0.0,0.31152]
[1777564066034,48.51,76333.75,11.0,0.00189,0.0,0.31157]
[1777564071069,48.51,76334.03,11.0,0.00189,0.0,0.31189]
[1777564076104,48.52,76339.0,11.0,0.00191,0.0,0.31391]
[1777564081139,48.52,76330.0,11.0,0.00189,0.0,0.31083]
[1777564086174,48.53,76337.53,11.0,0.00191,0.0,0.31379]
[1777564091209,48.53,76338.85,11.0,0.00191,0.0,0.31446]
[1777564096244,48.53,76342.18,11.0,0.00192,0.0,0.31585]
[1777564101279,48.53,76346.41,11.0,0.00193,0.0,0.31756]
[1777564106314,48.54,76348.02,11.0,0.00194,0.0,0.31827]
[1777564111349,48.54,76344.05,11.0,0.00192,0.0,0.3163]
[1777564116390,48.54,76344.03,11.0,0.00192,0.0,0.31644]
[1777564121425,48.54,76349.98,11.0,0.00194,0.0,0.31878]
[1777564126460,48.55,76362.42,11.0,0.00197,0.0,0.32353]
[1777564131495,48.55,76367.77,11.0,0.00198,0.0,0.3256]
[1777564134516,48.55,76386.82,11.0,0.00203,0.0,0.33289]
[1777564139551,48.55,76394.19,11.0,0.00205,0.0,0.33574]
[1777564144587,48.55,76396.57,11.0,0.00206,0.0,0.33666]
[1777564149621,48.55,76393.89,11.0,0.00205,0.0,0.33562]
[1777564154656,48.55,76392.73,11.0,0.00205,0.0,0.33517]
[1777564159692,48.55,76389.46,11.0,0.00204,0.0,0.33391]
[1777564164726,48.55,76389.69,11.0,0.00204,0.0,0.334]
[1777564169761,48.55,76402.38,11.0,0.00207,0.0,0.33893]
[1777564174796,48.55,76404.44,11.0,0.00207,0.0,0.33908]
[1777564179831,48.55,76403.76,11.0,0.00207,0.0,0.33882]
[1777564184866,48.55,76404.65,11.0,0.00207,0.0,0.33917]
[1777564189901,48.55,76412.1,11.0,0.00209,0.0,0.34209]
[1777564194937,48.55,76413.91,11.0,0.0021,0.0,0.34281]
[1777564199972,48.55,76407.81,11.0,0.00208,0.0,0.3404]
[1777564205007,48.55,76400.0,11.0,0.00206,0.0,0.33735]
[1777564210042,48.55,76395.21,11.0,0.00205,0.0,0.33549]
[1777564215077,48.55,76406.23,11.0,0.00208,0.0,0.33978]
[1777564220113,48.55,76408.67,11.0,0.00209,0.0,0.34074]
[1777564225148,48.55,76402.13,11.0,0.00207,0.0,0.33818]
[1777564230183,48.55,76404.78,11.0,0.00208,0.0,0.33922]
[1777564235218,48.55,76395.59,11.0,0.00205,0.0,0.33498]
[1777564240253,48.55,76398.99,11.0,0.00206,0.0,0.3363]
[1777564245288,48.55,76403.23,11.0,0.00207,0.0,0.33796]
[1777564250323,48.55,76406.44,11.0,0.00208,0.0,0.33921]
[1777564255358,48.55,76406.6,11.0,0.00208,0.0,0.33927]
[1777564260393,48.55,76410.87,11.0,0.00209,0.0,0.34095]
[1777564265428,48.55,76409.54,11.0,0.00208,0.0,0.34043]
[1777564270463,48.55,76409.32,11.0,0.00208,0.0,0.34034]
[1777564274494,48.55,76425.45,11.0,0.00213,0.0,0.34673]
[1777564279529,48.55,76426.43,11.0,0.00213,0.0,0.34712]
[1777564284564,48.55,76426.57,11.0,0.00213,0.0,0.34717]
[1777564286581,48.55,76449.75,11.0,0.00219,0.0,0.35655]
[1777564291616,48.55,76451.83,11.0,0.00219,0.0,0.35671]
[1777564296651,48.55,76447.14,11.0,0.00218,0.0,0.3548]
[1777564301687,48.55,76445.06,11.0,0.00217,0.0,0.35395]
[1777564306722,48.55,76440.32,11.0,0.00216,0.0,0.35203]
[1777564311757,48.55,76443.37,11.0,0.00217,0.0,0.35327]
[1777564316792,48.55,76437.79,11.0,0.00215,0.0,0.35101]
[1777564321827,48.55,76439.88,11.0,0.00216,0.0,0.35185]
[1777564326862,48.55,76447.67,11.0,0.00218,0.0,0.35502]
[1777564331897,48.55,76441.95,11.0,0.00217,0.0,0.35269]
[1777564336932,48.55,76443.85,11.0,0.00217,0.0,0.35346]
[1777564341968,48.55,76448.86,11.0,0.00219,0.0,0.3555]
[1777564343982,48.55,76428.88,11.0,0.00213,0.0,0.34743]
[1777564349017,48.55,76428.53,11.0,0.00213,0.0,0.34729]
[1777564354052,48.55,76431.12,11.0,0.00213,0.0,0.34766]
[1777564359087,48.55,76427.67,11.0,0.00212,0.0,0.34628]
[1777564364122,48.55,76426.87,11.0,0.00212,0.0,0.34596]
[1777564369157,48.55,76429.86,11.0,0.00213,0.0,0.34715]
[1777564374192,48.55,76442.23,11.0,0.00216,0.0,0.35213]
[1777564379227,48.55,76444.8,11.0,0.00217,0.0,0.35317]
[1777564384262,48.55,76443.36,11.0,0.00217,0.0,0.35259]
[1777564389296,48.55,76445.25,11.0,0.00217,0.0,0.35335]
[1777564394331,48.55,76446.12,11.0,0.00217,0.0,0.35371]
[1777564399367,48.55,76445.88,11.0,0.00217,0.0,0.35361]
[1777564404402,48.55,76439.52,11.0,0.00216,0.0,0.35103]
[1777564409437,48.55,76431.01,11.0,0.00213,0.0,0.34761]
[1777564414472,48.55,76431.16,11.0,0.00213,0.0,0.34701]
[1777564419507,48.55,76420.54,11.0,0.0021,0.0,0.34278]
[1777564424545,48.55,76426.22,11.0,0.00212,0.0,0.34504]
[1777564429580,48.55,76428.74,11.0,0.00212,0.0,0.34604]
[1777564434615,48.55,76430.92,11.0,0.00213,0.0,0.34691]
[1777564439649,48.55,76435.17,11.0,0.00214,0.0,0.34861]
[1777564444685,48.55,76433.6,11.0,0.00214,0.0,0.34798]
[1777564449732,48.55,76434.76,11.0,0.00214,0.0,0.34845]
[1777564454767,48.55,76447.53,11.0,0.00217,0.0,0.3536]
[1777564459802,48.55,76455.48,11.0,0.00219,0.0,0.35684]
[1777564464837,48.55,76462.79,11.0,0.00222,0.0,0.35985]
[1777564469872,48.55,76470.08,11.0,0.00224,0.0,0.36287]
[1777564474907,48.55,76468.0,11.0,0.00223,0.0,0.36131]
[1777564479942,48.55,76469.13,11.0,0.00223,0.0,0.36178]
[1777564484977,48.55,76467.92,11.0,0.00223,0.0,0.36128]
[1777564490012,48.55,76468.43,11.0,0.00223,0.0,0.36149]
[1777564495047,48.55,76468.89,11.0,0.00223,0.0,0.36168]
[1777564500083,48.55,76468.15,11.0,0.00223,0.0,0.36137]
[1777564505119,48.55,76475.63,11.0,0.00225,0.0,0.36448]
[1777564510154,48.55,76477.18,11.0,0.00225,0.0,0.36513]
[1777564515189,48.55,76478.57,11.0,0.00225,0.0,0.36571]
[1777564520224,48.55,76482.73,11.0,0.00227,0.0,0.36745]
[1777564525259,48.55,76492.74,11.0,0.0023,0.0,0.37168]
[1777564530294,48.55,76499.91,11.0,0.00232,0.0,0.37473]
[1777564535329,48.55,76500.35,11.0,0.00231,0.0,0.37421]
[1777564540364,48.55,76494.38,11.0,0.0023,0.0,0.37167]
[1777564545398,48.55,76503.15,11.0,0.00232,0.0,0.37541]
[1777564550438,48.55,76488.59,11.0,0.00228,0.0,0.36922]
[1777564555473,48.55,76483.52,11.0,0.00226,0.0,0.36709]
[1777564560508,48.55,76480.02,11.0,0.00225,0.0,0.36562]
[1777564565543,48.55,76486.62,11.0,0.00227,0.0,0.36839]
[1777564570578,48.55,76495.74,11.0,0.0023,0.0,0.37225]
[1777564575613,48.55,76495.71,11.0,0.0023,0.0,0.37224]
[1777564580648,48.55,76493.86,11.0,0.00229,0.0,0.37145]
[1777564585682,48.55,76492.62,11.0,0.00229,0.0,0.37092]
[1777564590718,48.55,76493.92,11.0,0.00229,0.0,0.37148]
[1777564592732,48.55,76479.05,11.0,0.00225,0.0,0.36452]
[1777564597767,48.55,76470.0,11.0,0.00222,0.0,0.36076]
[1777564602802,48.55,76472.61,11.0,0.00223,0.0,0.36184]
[1777564607837,48.55,76476.58,11.0,0.00224,0.0,0.36349]
[1777564612872,48.55,76491.47,11.0,0.00228,0.0,0.36973]
[1777564617906,48.55,76503.95,11.0,0.00232,0.0,0.37504]
[1777564622941,48.55,76499.57,11.0,0.00231,0.0,0.37317]
[1777564627977,48.55,76499.09,11.0,0.0023,0.0,0.37297]
[1777564633017,48.55,76492.21,11.0,0.00229,0.0,0.37005]
[1777564638052,48.55,76487.89,11.0,0.00227,0.0,0.36822]
[1777564643087,48.55,76484.22,11.0,0.00226,0.0,0.36668]
[1777564649134,48.55,76484.63,11.0,0.00226,0.0,0.36685]
[1777564654169,48.55,76479.32,11.0,0.00224,0.0,0.36394]
[1777564659204,48.55,76474.48,11.0,0.00223,0.0,0.36192]
[1777564664239,48.55,76468.81,11.0,0.00222,0.0,0.35958]
[1777564669274,48.55,76469.76,11.0,0.00222,0.0,0.35997]
[1777564674312,48.55,76470.18,11.0,0.00222,0.0,0.36014]
[1777564679346,48.55,76470.77,11.0,0.00222,0.0,0.36039]
[1777564684381,48.55,76472.21,11.0,0.00222,0.0,0.36098]
[1777564689417,48.55,76473.63,11.0,0.00223,0.0,0.36157]
[1777564694453,48.55,76472.46,11.0,0.00223,0.0,0.36109]
[1777564699488,48.55,76472.08,11.0,0.00222,0.0,0.36093]
[1777564704525,48.55,76471.9,11.0,0.00222,0.0,0.36086]
[1777564709560,48.55,76472.4,11.0,0.00223,0.0,0.36106]
[1777564714596,48.55,76465.2,11.0,0.0022,0.0,0.35741]
[1777564719631,48.55,76462.31,11.0,0.00219,0.0,0.35622]
[1777564724666,48.55,76464.7,11.0,0.0022,0.0,0.3572]
[1777564729701,48.55,76463.9,11.0,0.0022,0.0,0.35687]
[1777564734735,48.55,76465.69,11.0,0.0022,0.0,0.35761]
[1777564739771,48.55,76465.55,11.0,0.0022,0.0,0.35755]
[1777564744809,48.55,76464.22,11.0,0.0022,0.0,0.35701]
[1777564749844,48.55,76471.41,11.0,0.00222,0.0,0.35996]
[1777564754879,48.55,76472.01,11.0,0.00222,0.0,0.36021]
[1777564759913,48.55,76470.76,11.0,0.00222,0.0,0.3597]
[1777564765955,48.55,76469.71,11.0,0.00221,0.0,0.35926]
[1777564770990,48.55,76472.01,11.0,0.00222,0.0,0.36021]
[1777564776026,48.55,76470.78,11.0,0.00221,0.0,0.35902]
[1777564781061,48.55,76469.77,11.0,0.00221,0.0,0.3586]
[1777564787103,48.55,76467.5,11.0,0.0022,0.0,0.35767]
[1777564792138,48.55,76446.92,11.0,0.00215,0.0,0.3493]
[1777564797174,48.55,76443.49,11.0,0.00214,0.0,0.34792]
[1777564803879,48.55,76446.63,11.0,0.00215,0.0,0.34918]
[1777564809262,48.55,76448.02,11.0,0.00215,0.0,0.34974]
[1777564814297,48.55,76435.54,11.0,0.00212,0.0,0.34475]
[1777564819335,48.55,76437.97,11.0,0.00212,0.0,0.34572]
[1777564824370,48.55,76437.08,11.0,0.00212,0.0,0.34536]
[1777564829404,48.55,76424.08,11.0,0.00209,0.0,0.34022]
[1777564834440,48.55,76431.14,11.0,0.0021,0.0,0.34234]
[1777564839475,48.55,76435.0,11.0,0.00211,0.0,0.34387]
[1777564844510,48.55,76434.86,11.0,0.00211,0.0,0.34381]
[1777564849545,48.55,76432.31,11.0,0.0021,0.0,0.3428]
[1777564854580,48.55,76430.38,11.0,0.0021,0.0,0.34204]
[1777564859615,48.55,76424.36,11.0,0.00208,0.0,0.33967]
[1777564864649,48.55,76414.75,11.0,0.00206,0.0,0.33591]
[1777564869685,48.55,76411.29,11.0,0.00205,0.0,0.33457]
[1777564874721,48.55,76401.87,11.0,0.00202,0.0,0.33093]
[1777564878752,48.55,76382.36,11.0,0.00198,0.0,0.32352]
[1777564879758,48.55,76365.52,11.0,0.00193,0.0,0.31725]
[1777564884799,48.55,76353.95,11.0,0.00191,0.0,0.31316]
[1777564889835,48.55,76341.52,11.0,0.00188,0.0,0.30886]
[1777564894870,48.55,76341.71,11.0,0.00187,0.0,0.30831]
[1777564899904,48.55,76347.0,11.0,0.00189,0.0,0.31023]
[1777564904940,48.56,76342.96,11.0,0.00188,0.0,0.30886]
[1777564909975,48.56,76345.65,11.0,0.00189,0.0,0.30983]
[1777564915010,48.56,76345.39,11.0,0.00188,0.0,0.30974]
[1777564920046,48.56,76344.72,11.0,0.00188,0.0,0.30949]
[1777564925081,48.56,76342.18,11.0,0.00188,0.0,0.30858]
[1777564930116,48.56,76332.05,11.0,0.00185,0.0,0.30493]
[1777564935152,48.56,76334.56,11.0,0.00186,0.0,0.30583]
[1777564940187,48.56,76344.7,11.0,0.00188,0.0,0.30949]
[1777564945222,48.56,76341.28,11.0,0.00187,0.0,0.30825]
[1777564950257,48.56,76340.33,11.0,0.00187,0.0,0.30791]
[1777564955292,48.56,76356.62,11.0,0.00191,0.0,0.31321]
[1777564960327,48.56,76356.63,11.0,0.00191,0.0,0.31321]
[1777564965363,48.56,76354.86,11.0,0.0019,0.0,0.31257]
[1777564970398,48.56,76357.52,11.0,0.00191,0.0,0.31354]
[1777564975433,48.56,76361.63,11.0,0.00192,0.0,0.31505]
[1777564980467,48.56,76360.26,11.0,0.00192,0.0,0.31455]
[1777564985503,48.56,76361.35,11.0,0.00192,0.0,0.31495]
[1777564990538,48.56,76365.38,11.0,0.00193,0.0,0.31643]
[1777564995573,48.56,76371.36,11.0,0.00194,0.0,0.31865]
[1777565000608,48.56,76377.38,11.0,0.00196,0.0,0.32089]
[1777565005643,48.56,76382.33,11.0,0.00197,0.0,0.32274]
[1777565010678,48.56,76388.73,11.0,0.00199,0.0,0.32516]
[1777565015714,48.56,76381.36,11.0,0.00196,0.0,0.32175]
[1777565020748,48.56,76385.08,11.0,0.00197,0.0,0.32315]
[1777565025783,48.56,76386.32,11.0,0.00198,0.0,0.32361]
[1777565030818,48.56,76396.93,11.0,0.002,0.0,0.32763]
[1777565035853,48.56,76398.62,11.0,0.00201,0.0,0.32827]
[1777565040890,48.56,76400.48,11.0,0.00201,0.0,0.32898]
[1777565045926,48.56,76409.63,11.0,0.00204,0.0,0.3325]
[1777565051011,48.56,76411.52,11.0,0.00204,0.0,0.33323]
[1777565056046,48.56,76406.89,11.0,0.00203,0.0,0.33144]
[1777565061081,48.56,76412.42,11.0,0.00204,0.0,0.33357]
[1777565066116,48.56,76410.93,11.0,0.00204,0.0,0.333]
[1777565071151,48.56,76412.12,11.0,0.00204,0.0,0.33281]
[1777565076186,48.56,76423.09,11.0,0.00207,0.0,0.33707]
[1777565081221,48.56,76415.97,11.0,0.00205,0.0,0.3343]
[1777565086255,48.56,76419.44,11.0,0.00206,0.0,0.33564]
[1777565091293,48.56,76416.74,11.0,0.00205,0.0,0.33459]
[1777565095371,48.56,76451.83,11.0,0.00214,0.0,0.34845]
[1777565098343,48.56,76435.74,11.0,0.0021,0.0,0.34203]
[1777565103492,48.56,76433.6,11.0,0.00209,0.0,0.34119]
[1777565109420,48.56,76438.39,11.0,0.00211,0.0,0.34308]
[1777565114455,48.56,76442.54,11.0,0.00212,0.0,0.34473]
[1777565119490,48.56,76454.01,11.0,0.00215,0.0,0.34932]
[1777565124531,48.56,76442.48,11.0,0.00212,0.0,0.34471]
[1777565129565,48.56,76430.77,11.0,0.00209,0.0,0.34007]
[1777565134601,48.56,76431.98,11.0,0.00209,0.0,0.33989]
[1777565140643,48.56,76422.51,11.0,0.00206,0.0,0.33618]
[1777565145678,48.56,76421.99,11.0,0.00206,0.0,0.33598]
[1777565150713,48.56,76419.88,11.0,0.00206,0.0,0.33516]
[1777565155748,48.56,76425.16,11.0,0.00207,0.0,0.33722]
[1777565160783,48.56,76431.39,11.0,0.00209,0.0,0.33966]
[1777565165824,48.56,76432.09,11.0,0.00209,0.0,0.33993]
[1777565170859,48.56,76426.83,11.0,0.00207,0.0,0.33787]
[1777565175894,48.56,76428.18,11.0,0.00208,0.0,0.3384]
[1777565180929,48.56,76430.22,11.0,0.00208,0.0,0.3392]
[1777565185964,48.56,76430.55,11.0,0.00208,0.0,0.33933]
[1777565190999,48.56,76429.99,11.0,0.00208,0.0,0.33845]
[1777565196034,48.56,76434.23,11.0,0.00209,0.0,0.34011]
[1777565201069,48.56,76435.15,11.0,0.00209,0.0,0.34048]
[1777565206103,48.56,76438.98,11.0,0.0021,0.0,0.34199]
[1777565211295,48.56,76438.41,11.0,0.0021,0.0,0.34176]
[1777565217181,48.56,76436.4,11.0,0.00209,0.0,0.34097]
[1777565222216,48.56,76433.24,11.0,0.00209,0.0,0.33973]
[1777565227251,48.56,76425.71,11.0,0.00207,0.0,0.33678]
[1777565232286,48.56,76424.54,11.0,0.00206,0.0,0.33632]
[1777565237321,48.56,76423.68,11.0,0.00206,0.0,0.33599]
[1777565242356,48.56,76428.58,11.0,0.00207,0.0,0.3379]
[1777565247391,48.56,76427.98,11.0,0.00207,0.0,0.33766]
[1777565252429,48.56,76428.78,11.0,0.00207,0.0,0.33732]
[1777565257464,48.56,76434.92,11.0,0.00209,0.0,0.33973]
[1777565262500,48.56,76432.13,11.0,0.00208,0.0,0.33863]
[1777565267535,48.56,76429.34,11.0,0.00207,0.0,0.33754]
[1777565272570,48.56,76429.62,11.0,0.00207,0.0,0.33765]
[1777565277605,48.56,76432.5,11.0,0.00208,0.0,0.33877]
[1777565282640,48.56,76440.83,11.0,0.0021,0.0,0.34206]
[1777565287675,48.56,76445.07,11.0,0.00211,0.0,0.34374]
[1777565292709,48.56,76443.77,11.0,0.00211,0.0,0.34322]
[1777565297744,48.56,76442.07,11.0,0.00211,0.0,0.34255]
[1777565302781,48.56,76442.98,11.0,0.00211,0.0,0.34291]
[1777565307818,48.56,76437.35,11.0,0.00209,0.0,0.34068]
[1777565312853,48.56,76441.83,11.0,0.0021,0.0,0.34179]
[1777565317888,48.56,76439.7,11.0,0.0021,0.0,0.34095]
[1777565322923,48.56,76430.76,11.0,0.00207,0.0,0.33744]
[1777565327957,48.56,76430.69,11.0,0.00207,0.0,0.33741]
[1777565333011,48.56,76429.92,11.0,0.00207,0.0,0.33711]
[1777565338046,48.56,76426.45,11.0,0.00206,0.0,0.33575]
[1777565343081,48.56,76426.34,11.0,0.00206,0.0,0.33571]
[1777565346104,48.56,76402.06,11.0,0.002,0.0,0.32638]
[1777565351139,48.56,76394.99,11.0,0.00198,0.0,0.32372]
[1777565356174,48.56,76393.53,11.0,0.00198,0.0,0.32317]
[1777565361209,48.56,76394.24,11.0,0.00198,0.0,0.32343]
[1777565366244,48.56,76394.45,11.0,0.00198,0.0,0.32351]
[1777565371279,48.56,76391.19,11.0,0.00197,0.0,0.32165]
[1777565376313,48.56,76386.18,11.0,0.00195,0.0,0.31978]
[1777565381349,48.56,76385.05,11.0,0.00195,0.0,0.31936]
[1777565386384,48.56,76386.2,11.0,0.00195,0.0,0.31979]
[1777565392426,48.56,76384.1,11.0,0.00195,0.0,0.319]
[1777565397461,48.56,76386.86,11.0,0.00196,0.0,0.32003]
[1777565402496,48.56,76368.91,11.0,0.00191,0.0,0.31339]
[1777565407531,48.56,76362.76,11.0,0.0019,0.0,0.31118]
[1777565411560,48.56,76377.25,11.0,0.00193,0.0,0.3165]
[1777565416594,48.56,76387.07,11.0,0.00196,0.0,0.32015]
[1777565421632,48.56,76386.72,11.0,0.00196,0.0,0.32002]
[1777565426921,48.56,76390.39,11.0,0.00196,0.0,0.32139]
[1777565432709,48.56,76393.73,11.0,0.00197,0.0,0.32201]
[1777565437743,48.56,76393.8,11.0,0.00197,0.0,0.32204]
[1777565442779,48.56,76400.38,11.0,0.00199,0.0,0.32452]
[1777565447814,48.56,76401.41,11.0,0.00199,0.0,0.32491]
[1777565452849,48.56,76399.06,11.0,0.00198,0.0,0.32402]
[1777565457884,48.56,76402.37,11.0,0.00199,0.0,0.32527]
[1777565462919,48.56,76400.74,11.0,0.00199,0.0,0.32466]
[1777565467955,48.56,76405.73,11.0,0.002,0.0,0.32655]
[1777565472991,48.56,76412.69,11.0,0.00202,0.0,0.3292]
[1777565478029,48.56,76410.48,11.0,0.00201,0.0,0.32836]
[1777565483063,48.56,76410.01,11.0,0.00201,0.0,0.32818]
[1777565488099,48.56,76412.92,11.0,0.00202,0.0,0.32929]
[1777565491120,48.56,76393.55,11.0,0.00197,0.0,0.32131]
[1777565496155,48.56,76391.93,11.0,0.00196,0.0,0.32071]
[1777565501190,48.56,76392.13,11.0,0.00196,0.0,0.32078]
[1777565506586,48.56,76392.24,11.0,0.00196,0.0,0.32082]
[1777565512268,48.56,76398.21,11.0,0.00198,0.0,0.32306]
[1777565517303,48.56,76403.39,11.0,0.00199,0.0,0.32502]
[1777565522338,48.56,76413.11,11.0,0.00201,0.0,0.32872]
[1777565527373,48.56,76420.2,11.0,0.00203,0.0,0.33144]
[1777565532408,48.56,76422.45,11.0,0.00204,0.0,0.3323]
[1777565537443,48.56,76420.04,11.0,0.00203,0.0,0.33138]
[1777565542477,48.56,76414.11,11.0,0.00202,0.0,0.3291]
[1777565543485,48.56,76394.48,11.0,0.00197,0.0,0.32166]
[1777565548520,48.56,76394.26,11.0,0.00197,0.0,0.32158]
[1777565553555,48.56,76401.28,11.0,0.00198,0.0,0.32358]
[1777565558590,48.56,76405.12,11.0,0.00199,0.0,0.32504]
[1777565563626,48.56,76413.74,11.0,0.00201,0.0,0.32831]
[1777565568660,48.56,76412.94,11.0,0.00201,0.0,0.32801]
[1777565573696,48.56,76407.95,11.0,0.002,0.0,0.32611]
[1777565578730,48.56,76413.35,11.0,0.00201,0.0,0.32816]
[1777565583766,48.56,76418.02,11.0,0.00202,0.0,0.32995]
[1777565588802,48.56,76419.56,11.0,0.00203,0.0,0.33054]
[1777565593837,48.56,76419.73,11.0,0.00203,0.0,0.33061]
[1777565598872,48.56,76427.77,11.0,0.00205,0.0,0.33371]
[1777565603907,48.56,76430.71,11.0,0.00206,0.0,0.33485]
[1777565608942,48.56,76434.74,11.0,0.00207,0.0,0.33642]
[1777565613977,48.56,76437.34,11.0,0.00207,0.0,0.33678]
[1777565619012,48.56,76433.7,11.0,0.00206,0.0,0.33536]
[1777565624047,48.56,76441.75,11.0,0.00208,0.0,0.3385]
[1777565629082,48.56,76441.9,11.0,0.00208,0.0,0.33856]
[1777565634118,48.56,76438.34,11.0,0.00207,0.0,0.33717]
[1777565640160,48.56,76440.6,11.0,0.00208,0.0,0.33805]
[1777565645195,48.56,76440.24,11.0,0.00208,0.0,0.33791]
[1777565650230,48.56,76440.35,11.0,0.00208,0.0,0.33796]
[1777565655264,48.56,76438.5,11.0,0.00207,0.0,0.33723]
[1777565661307,48.56,76439.31,11.0,0.00207,0.0,0.33755]
[1777565666342,48.56,76439.18,11.0,0.00207,0.0,0.3375]
[1777565671377,48.56,76439.89,11.0,0.00207,0.0,0.33712]
[1777565676412,48.56,76437.96,11.0,0.00207,0.0,0.33636]
[1777565681447,48.56,76438.06,11.0,0.00207,0.0,0.3364]
[1777565686481,48.56,76437.94,11.0,0.00207,0.0,0.33635]
[1777565691516,48.56,76435.75,11.0,0.00206,0.0,0.3355]
[1777565696553,48.56,76452.77,11.0,0.00211,0.0,0.34219]
[1777565701588,48.56,76444.29,11.0,0.00208,0.0,0.33884]
[1777565706623,48.56,76423.06,11.0,0.00203,0.0,0.33059]
[1777565711659,48.56,76411.69,11.0,0.002,0.0,0.32625]
[1777565716694,48.56,76407.34,11.0,0.00199,0.0,0.3246]
[1777565721729,48.56,76401.15,11.0,0.00197,0.0,0.32227]
[1777565726764,48.56,76400.06,11.0,0.00197,0.0,0.32186]
[1777565731800,48.56,76405.42,11.0,0.00198,0.0,0.32324]
[1777565736835,48.56,76410.64,11.0,0.00199,0.0,0.32521]
[1777565741870,48.56,76407.82,11.0,0.00199,0.0,0.32415]
[1777565746905,48.56,76408.21,11.0,0.00199,0.0,0.3243]
[1777565751940,48.56,76407.98,11.0,0.00199,0.0,0.32428]
[1777565756975,48.56,76407.6,11.0,0.00199,0.0,0.32419]
[1777565762010,48.56,76401.13,11.0,0.00197,0.0,0.3218]
[1777565767045,48.56,76399.93,11.0,0.00197,0.0,0.32144]
[1777565772080,48.56,76399.34,11.0,0.00197,0.0,0.32129]
[1777565777116,48.56,76399.75,11.0,0.00197,0.0,0.32144]
[1777565782151,48.56,76402.21,11.0,0.00197,0.0,0.32237]
[1777565787186,48.56,76395.59,11.0,0.00196,0.0,0.31988]
[1777565791216,48.56,76371.63,11.0,0.00189,0.0,0.31043]
[1777565796252,48.56,76377.76,11.0,0.00191,0.0,0.31266]
[1777565801291,48.56,76388.54,11.0,0.00194,0.0,0.31663]
[1777565806327,48.56,76388.22,11.0,0.00194,0.0,0.31651]
[1777565811362,48.56,76388.43,11.0,0.00194,0.0,0.31659]
[1777565816397,48.56,76386.44,11.0,0.00193,0.0,0.31586]
[1777565821432,48.56,76386.81,11.0,0.00193,0.0,0.31599]
[1777565826467,48.56,76384.16,11.0,0.00193,0.0,0.31501]
[1777565831502,48.56,76382.95,11.0,0.00192,0.0,0.31457]
[1777565836537,48.56,76390.99,11.0,0.00194,0.0,0.31754]
[1777565841572,48.56,76398.38,11.0,0.00196,0.0,0.32029]
[1777565846607,48.56,76399.52,11.0,0.00196,0.0,0.32072]
[1777565851642,48.56,76399.6,11.0,0.00196,0.0,0.32012]
[1777565856677,48.56,76401.59,11.0,0.00196,0.0,0.32086]
[1777565861712,48.56,76399.17,11.0,0.00196,0.0,0.31996]
[1777565866747,48.56,76396.44,11.0,0.00195,0.0,0.31894]
[1777565870775,48.56,76379.07,11.0,0.00191,0.0,0.31252]
[1777565875812,48.56,76379.39,11.0,0.00191,0.0,0.31264]
[1777565880847,48.56,76377.6,11.0,0.00191,0.0,0.31198]
[1777565885882,48.56,76379.18,11.0,0.00191,0.0,0.31256]
[1777565890917,48.56,76373.11,11.0,0.00189,0.0,0.31035]
[1777565895952,48.56,76376.58,11.0,0.0019,0.0,0.31161]
[1777565900987,48.56,76376.98,11.0,0.0019,0.0,0.31176]
[1777565907029,48.56,76377.32,11.0,0.0019,0.0,0.31188]
[1777565912065,48.56,76374.48,11.0,0.00189,0.0,0.31023]
[1777565917100,48.56,76374.72,11.0,0.00189,0.0,0.31032]
[1777565922135,48.56,76381.24,11.0,0.00191,0.0,0.3127]
[1777565927170,48.56,76384.54,11.0,0.00192,0.0,0.31391]
[1777565932205,48.56,76385.29,11.0,0.00192,0.0,0.31418]
[1777565937240,48.56,76385.5,11.0,0.00192,0.0,0.31426]
[1777565942275,48.56,76373.02,11.0,0.00189,0.0,0.3097]
[1777565947311,48.56,76370.33,11.0,0.00188,0.0,0.30872]
[1777565952345,48.56,76370.98,11.0,0.00189,0.0,0.30896]
[1777565957380,48.56,76362.58,11.0,0.00187,0.0,0.30592]
[1777565962414,48.56,76366.11,11.0,0.00187,0.0,0.3072]
[1777565967450,48.56,76363.74,11.0,0.00187,0.0,0.30634]
[1777565972485,48.56,76362.74,11.0,0.00186,0.0,0.30537]
[1777565977520,48.56,76354.43,11.0,0.00184,0.0,0.3024]
[1777565982555,48.56,76350.97,11.0,0.00183,0.0,0.30117]
[1777565987591,48.56,76351.16,11.0,0.00184,0.0,0.30124]
[1777565992626,48.56,76350.96,11.0,0.00183,0.0,0.30117]
[1777565997661,48.56,76351.22,11.0,0.00184,0.0,0.30126]
[1777566002696,48.56,76356.81,11.0,0.00185,0.0,0.30325]
[1777566007731,48.56,76366.03,11.0,0.00187,0.0,0.30655]
[1777566013773,48.56,76358.95,11.0,0.00185,0.0,0.30401]
[1777566018808,48.56,76350.53,11.0,0.00183,0.0,0.30102]
[1777566023843,48.56,76346.33,11.0,0.00182,0.0,0.29953]
[1777566028879,48.56,76347.26,11.0,0.00183,0.0,0.29986]
[1777566033914,48.56,76352.06,11.0,0.00183,0.0,0.30096]
[1777566038949,48.56,76366.6,11.0,0.00187,0.0,0.30615]
[1777566043984,48.56,76366.6,11.0,0.00187,0.0,0.30615]
[1777566049019,48.56,76369.37,11.0,0.00187,0.0,0.30715]
[1777566054054,48.56,76366.94,11.0,0.00187,0.0,0.30627]
[1777566059089,48.56,76360.35,11.0,0.00185,0.0,0.30391]
[1777566064124,48.56,76349.0,11.0,0.00183,0.0,0.29987]
[1777566069159,48.56,76341.83,11.0,0.00181,0.0,0.29735]
[1777566074194,48.56,76343.55,11.0,0.00181,0.0,0.29795]
[1777566079229,48.56,76342.75,11.0,0.00181,0.0,0.29767]
[1777566084264,48.56,76347.23,11.0,0.00182,0.0,0.29925]
[1777566089299,48.56,76349.62,11.0,0.00183,0.0,0.30009]
[1777566094333,48.56,76345.56,11.0,0.00181,0.0,0.29806]
[1777566099369,48.56,76344.46,11.0,0.00181,0.0,0.29767]
[1777566104404,48.56,76343.3,11.0,0.00181,0.0,0.29727]
[1777566109439,48.56,76342.96,11.0,0.00181,0.0,0.29715]
[1777566114474,48.56,76343.17,11.0,0.00181,0.0,0.29722]
[1777566119509,48.56,76341.21,11.0,0.0018,0.0,0.29653]
[1777566124544,48.56,76339.78,11.0,0.0018,0.0,0.29603]
[1777566129579,48.56,76332.22,11.0,0.00178,0.0,0.2934]
[1777566134614,48.56,76344.23,11.0,0.00181,0.0,0.29759]
[1777566139649,48.56,76339.51,11.0,0.0018,0.0,0.29594]
[1777566144684,48.56,76338.25,11.0,0.0018,0.0,0.2955]
[1777566149719,48.56,76346.35,11.0,0.00182,0.0,0.29834]
[1777566154755,48.56,76347.29,11.0,0.00182,0.0,0.29807]
[1777566159790,48.56,76357.0,11.0,0.00184,0.0,0.3015]
[1777566164826,48.56,76359.96,11.0,0.00184,0.0,0.30255]
[1777566170868,48.56,76359.58,11.0,0.00184,0.0,0.30242]
[1777566175902,48.56,76363.65,11.0,0.00185,0.0,0.30387]
[1777566180938,48.56,76364.56,11.0,0.00186,0.0,0.3042]
[1777566185973,48.56,76368.0,11.0,0.00186,0.0,0.30543]
[1777566191012,48.56,76360.77,11.0,0.00185,0.0,0.30284]
[1777566196048,48.56,76363.05,11.0,0.00185,0.0,0.30366]
[1777566201083,48.56,76363.13,11.0,0.00185,0.0,0.30368]
[1777566206117,48.56,76363.18,11.0,0.00185,0.0,0.3037]
[1777566208345,48.56,76340.91,11.0,0.0018,0.0,0.29583]
[1777566214180,48.56,76331.67,11.0,0.00178,0.0,0.29203]
[1777566219213,48.56,76334.65,11.0,0.00178,0.0,0.29306]
[1777566224249,48.56,76332.46,11.0,0.00178,0.0,0.2923]
[1777566229284,48.56,76331.12,11.0,0.00177,0.0,0.29184]
[1777566234319,48.56,76331.57,11.0,0.00178,0.0,0.292]
[1777566239354,48.56,76328.04,11.0,0.00177,0.0,0.29078]
[1777566244389,48.56,76329.32,11.0,0.00177,0.0,0.29122]
[1777566249424,48.56,76336.82,11.0,0.00179,0.0,0.29381]
[1777566254459,48.56,76344.45,11.0,0.0018,0.0,0.29647]
[1777566259493,48.56,76344.24,11.0,0.0018,0.0,0.2964]
[1777566264529,48.56,76338.61,11.0,0.00179,0.0,0.29444]
[1777566269564,48.56,76336.04,11.0,0.00179,0.0,0.29354]
[1777566274599,48.56,76336.38,11.0,0.00178,0.0,0.29307]
[1777566280282,48.56,76343.81,11.0,0.0018,0.0,0.29565]
[1777566285676,48.56,76340.36,11.0,0.00179,0.0,0.29445]
[1777566291718,48.56,76340.49,11.0,0.00179,0.0,0.2945]
[1777566296754,48.56,76339.07,11.0,0.00179,0.0,0.294]
[1777566301789,48.56,76339.02,11.0,0.00179,0.0,0.29399]
[1777566306824,48.56,76331.91,11.0,0.00177,0.0,0.29152]
[1777566311860,48.56,76335.86,11.0,0.00178,0.0,0.29289]
[1777566316895,48.56,76342.61,11.0,0.0018,0.0,0.29524]
[1777566321929,48.56,76336.96,11.0,0.00178,0.0,0.29327]
[1777566326965,48.56,76340.8,11.0,0.00179,0.0,0.2946]
[1777566331999,48.56,76338.14,11.0,0.00178,0.0,0.29309]
[1777566337499,48.56,76334.39,11.0,0.00177,0.0,0.29179]
[1777566343077,48.56,76339.49,11.0,0.00179,0.0,0.29356]
[1777566348112,48.56,76336.66,11.0,0.00178,0.0,0.29258]
[1777566353147,48.56,76339.5,11.0,0.00179,0.0,0.29356]
[1777566358183,48.56,76339.35,11.0,0.00179,0.0,0.29351]
[1777566363217,48.56,76341.49,11.0,0.00179,0.0,0.29425]
[1777566368253,48.56,76348.07,11.0,0.00181,0.0,0.29655]
[1777566373288,48.56,76344.0,11.0,0.0018,0.0,0.29513]
[1777566378323,48.56,76344.58,11.0,0.0018,0.0,0.29533]
[1777566383358,48.56,76348.1,11.0,0.00181,0.0,0.29656]
[1777566388393,48.56,76347.74,11.0,0.00181,0.0,0.29643]
[1777566393427,48.56,76342.73,11.0,0.00179,0.0,0.29409]
[1777566399470,48.56,76342.72,11.0,0.00179,0.0,0.29409]
[1777566404505,48.56,76340.81,11.0,0.00179,0.0,0.29342]
[1777566409540,48.56,76342.71,11.0,0.00179,0.0,0.29408]
[1777566414575,48.56,76343.85,11.0,0.00179,0.0,0.29448]
[1777566420617,48.56,76341.98,11.0,0.00179,0.0,0.29383]
[1777566425652,48.56,76341.69,11.0,0.00179,0.0,0.29373]
[1777566430687,48.56,76339.83,11.0,0.00178,0.0,0.29308]
[1777566435722,48.56,76340.9,11.0,0.00179,0.0,0.29345]
[1777566440757,48.56,76342.45,11.0,0.00179,0.0,0.29399]
[1777566445792,48.56,76342.16,11.0,0.00179,0.0,0.29389]
[1777566450827,48.56,76344.64,11.0,0.00179,0.0,0.29475]
[1777566455862,48.56,76344.36,11.0,0.00179,0.0,0.29406]
[1777566460897,48.56,76339.84,11.0,0.00178,0.0,0.29249]
[1777566464925,48.56,76320.99,11.0,0.00174,0.0,0.28603]
[1777566468512,48.56,76305.43,11.0,0.0017,0.0,0.28079]
[1777566473988,48.56,76299.23,11.0,0.00169,0.0,0.27873]
[1777566479022,48.56,76284.7,11.0,0.00166,0.0,0.27394]
[1777566484058,48.56,76285.93,11.0,0.00166,0.0,0.27435]
[1777566489094,48.56,76285.77,11.0,0.00166,0.0,0.27429]
[1777566493121,48.56,76269.72,11.0,0.00163,0.0,0.26908]
[1777566498157,48.56,76269.86,11.0,0.00163,0.0,0.26913]
[1777566503191,48.56,76269.61,11.0,0.00163,0.0,0.26905]
[1777566508227,48.56,76267.86,11.0,0.00162,0.0,0.26849]
[1777566513261,48.56,76267.62,11.0,0.00162,0.0,0.26786]
[1777566518297,48.56,76267.55,11.0,0.00162,0.0,0.26784]
[1777566523335,48.56,76267.89,11.0,0.00162,0.0,0.26794]
[1777566528368,48.56,76270.44,11.0,0.00162,0.0,0.26876]
[1777566533404,48.56,76271.74,11.0,0.00163,0.0,0.26918]
[1777566538440,48.56,76284.99,11.0,0.00166,0.0,0.27348]
[1777566543475,48.56,76283.93,11.0,0.00165,0.0,0.27313]
[1777566548510,48.56,76280.13,11.0,0.00164,0.0,0.27189]
[1777566553546,48.56,76282.78,11.0,0.00165,0.0,0.27276]
[1777566558583,48.56,76282.83,11.0,0.00165,0.0,0.27277]
[1777566563618,48.56,76287.44,11.0,0.00166,0.0,0.27428]
[1777566568653,48.56,76291.52,11.0,0.00167,0.0,0.27562]
[1777566573688,48.56,76295.19,11.0,0.00167,0.0,0.27626]
[1777566578722,48.56,76295.38,11.0,0.00167,0.0,0.27632]
[1777566583760,48.56,76295.37,11.0,0.00167,0.0,0.27632]
[1777566588796,48.56,76301.42,11.0,0.00169,0.0,0.27832]
[1777566593831,48.56,76312.5,11.0,0.00171,0.0,0.28201]
[1777566597864,48.56,76327.43,11.0,0.00174,0.0,0.28706]
[1777566602899,48.56,76332.12,11.0,0.00176,0.0,0.28866]
[1777566607933,48.56,76329.93,11.0,0.00175,0.0,0.28791]
[1777566612969,48.56,76339.98,11.0,0.00177,0.0,0.29136]
[1777566618004,48.56,76334.96,11.0,0.00176,0.0,0.28963]
[1777566623044,48.56,76335.71,11.0,0.00176,0.0,0.28989]
[1777566626065,48.56,76350.78,11.0,0.0018,0.0,0.29511]
[1777566631100,48.56,76350.77,11.0,0.00179,0.0,0.29451]
[1777566636135,48.56,76343.6,11.0,0.00178,0.0,0.29202]
[1777566641170,48.56,76349.23,11.0,0.00179,0.0,0.29397]
[1777566646206,48.56,76352.44,11.0,0.0018,0.0,0.29509]
[1777566651241,48.56,76354.67,11.0,0.0018,0.0,0.29587]
[1777566656276,48.56,76349.09,11.0,0.00179,0.0,0.29392]
[1777566661311,48.56,76346.91,11.0,0.00179,0.0,0.29317]
[1777566666345,48.56,76343.27,11.0,0.00178,0.0,0.29191]
[1777566671381,48.56,76342.03,11.0,0.00177,0.0,0.29148]
[1777566676416,48.56,76338.1,11.0,0.00177,0.0,0.29012]
[1777566681450,48.56,76340.07,11.0,0.00177,0.0,0.2908]
[1777566686487,48.56,76334.23,11.0,0.00176,0.0,0.2888]
[1777566691521,48.56,76333.0,11.0,0.00175,0.0,0.28779]
[1777566696556,48.56,76329.25,11.0,0.00174,0.0,0.28651]
[1777566701591,48.56,76332.64,11.0,0.00175,0.0,0.28767]
[1777566706625,48.56,76321.64,11.0,0.00173,0.0,0.28393]
[1777566711661,48.56,76320.81,11.0,0.00172,0.0,0.28365]
[1777566716696,48.56,76320.64,11.0,0.00172,0.0,0.2836]
[1777566721731,48.56,76312.28,11.0,0.0017,0.0,0.28079]
[1777566726766,48.56,76309.65,11.0,0.0017,0.0,0.27991]
[1777566731802,48.56,76308.08,11.0,0.0017,0.0,0.27939]
[1777566736844,48.56,76310.23,11.0,0.0017,0.0,0.28011]
[1777566741879,48.56,76309.11,11.0,0.0017,0.0,0.27973]
[1777566746914,48.56,76303.95,11.0,0.00169,0.0,0.27802]
[1777566751949,48.56,76303.78,11.0,0.00168,0.0,0.27739]
[1777566756984,48.56,76304.07,11.0,0.00168,0.0,0.27749]
[1777566762020,48.56,76307.83,11.0,0.00169,0.0,0.27874]
[1777566767055,48.56,76313.24,11.0,0.0017,0.0,0.28054]
[1777566772090,48.56,76315.93,11.0,0.00171,0.0,0.28144]
[1777566777125,48.56,76326.59,11.0,0.00173,0.0,0.28503]
[1777566782159,48.56,76319.55,11.0,0.00172,0.0,0.28265]
[1777566787195,48.56,76317.03,11.0,0.00171,0.0,0.28181]
[1777566792229,48.56,76316.22,11.0,0.00171,0.0,0.28153]
[1777566797265,48.56,76315.63,11.0,0.00171,0.0,0.28134]
[1777566803307,48.56,76314.46,11.0,0.00171,0.0,0.28095]
[1777566808342,48.56,76313.47,11.0,0.0017,0.0,0.28061]
[1777566813377,48.56,76317.57,11.0,0.00171,0.0,0.28141]
[1777566818412,48.56,76317.88,11.0,0.00171,0.0,0.28152]
[1777566823446,48.56,76317.65,11.0,0.00171,0.0,0.28144]
[1777566828482,48.56,76315.84,11.0,0.00171,0.0,0.28083]
[1777566833517,48.56,76310.64,11.0,0.00169,0.0,0.2791]
[1777566838552,48.56,76310.5,11.0,0.00169,0.0,0.27905]
[1777566843587,48.56,76310.12,11.0,0.00169,0.0,0.27893]
[1777566848622,48.56,76309.87,11.0,0.00169,0.0,0.27884]
[1777566850636,48.56,76325.11,11.0,0.00173,0.0,0.28395]
[1777566855671,48.56,76330.04,11.0,0.00174,0.0,0.28562]
[1777566860706,48.56,76319.16,11.0,0.00171,0.0,0.28194]
[1777566865741,48.56,76319.87,11.0,0.00171,0.0,0.28218]
[1777566870776,48.56,76317.04,11.0,0.00171,0.0,0.28123]
[1777566875811,48.56,76316.15,11.0,0.0017,0.0,0.28036]
[1777566881852,48.56,76319.06,11.0,0.00171,0.0,0.28134]
[1777566886889,48.56,76328.39,11.0,0.00173,0.0,0.28448]
[1777566891925,48.56,76347.44,11.0,0.00177,0.0,0.29098]
[1777566896960,48.56,76358.5,11.0,0.0018,0.0,0.29482]
[1777566902018,48.56,76361.47,11.0,0.00181,0.0,0.29586]
[1777566908036,48.56,76368.72,11.0,0.00182,0.0,0.29841]
[1777566913072,48.56,76362.39,11.0,0.00181,0.0,0.29618]
[1777566918107,48.56,76369.16,11.0,0.00182,0.0,0.29856]
[1777566923142,48.56,76366.5,11.0,0.00182,0.0,0.29762]
[1777566928177,48.56,76361.71,11.0,0.00181,0.0,0.29594]
[1777566933212,48.56,76364.11,11.0,0.00181,0.0,0.29618]
[1777566938248,48.56,76362.55,11.0,0.0018,0.0,0.29564]
[1777566943283,48.56,76358.31,11.0,0.00179,0.0,0.29416]
[1777566948318,48.56,76358.67,11.0,0.00179,0.0,0.29428]
[1777566953353,48.56,76362.37,11.0,0.0018,0.0,0.29558]
[1777566958389,48.56,76362.69,11.0,0.0018,0.0,0.29569]
[1777566963424,48.56,76370.84,11.0,0.00182,0.0,0.29855]
[1777566968458,48.56,76367.14,11.0,0.00181,0.0,0.29725]
[1777566973494,48.56,76368.31,11.0,0.00182,0.0,0.29766]
[1777566978529,48.56,76369.23,11.0,0.00182,0.0,0.29798]
[1777566983564,48.56,76368.6,11.0,0.00182,0.0,0.29776]
[1777566988598,48.56,76377.53,11.0,0.00184,0.0,0.30092]
[1777566993634,48.56,76377.19,11.0,0.00183,0.0,0.30019]
[1777566998668,48.56,76382.09,11.0,0.00185,0.0,0.30194]
[1777567003704,48.56,76383.46,11.0,0.00185,0.0,0.30242]
[1777567008739,48.56,76382.34,11.0,0.00185,0.0,0.30202]
[1777567013773,48.56,76390.04,11.0,0.00187,0.0,0.30478]
[1777567018809,48.56,76384.73,11.0,0.00185,0.0,0.30288]
[1777567023844,48.56,76385.62,11.0,0.00185,0.0,0.3032]
[1777567028879,48.56,76370.71,11.0,0.00182,0.0,0.2979]
[1777567033913,48.56,76380.37,11.0,0.00184,0.0,0.30132]
[1777567038949,48.56,76371.43,11.0,0.00182,0.0,0.29816]
[1777567043984,48.56,76369.08,11.0,0.00182,0.0,0.29733]
[1777567049020,48.56,76375.41,11.0,0.00183,0.0,0.29956]
[1777567054055,48.56,76371.82,11.0,0.00182,0.0,0.29769]
[1777567059090,48.56,76369.93,11.0,0.00181,0.0,0.29703]
[1777567064127,48.56,76368.31,11.0,0.00181,0.0,0.29646]
[1777567069161,48.56,76353.04,11.0,0.00177,0.0,0.29114]
[1777567074196,48.56,76337.98,11.0,0.00174,0.0,0.28598]
[1777567079231,48.56,76339.84,11.0,0.00174,0.0,0.28662]
[1777567084266,48.56,76336.54,11.0,0.00174,0.0,0.28549]
[1777567089301,48.56,76339.81,11.0,0.00174,0.0,0.28661]
[1777567094336,48.56,76339.48,11.0,0.00174,0.0,0.28649]
[1777567099371,48.56,76345.58,11.0,0.00176,0.0,0.28858]
[1777567104412,48.56,76342.61,11.0,0.00175,0.0,0.28756]
[1777567109446,48.56,76340.34,11.0,0.00175,0.0,0.28679]
[1777567114482,48.56,76338.93,11.0,0.00174,0.0,0.28572]
[1777567119516,48.56,76339.2,11.0,0.00174,0.0,0.28582]
[1777567124551,48.56,76339.27,11.0,0.00174,0.0,0.28584]
[1777567129587,48.56,76342.18,11.0,0.00175,0.0,0.28683]
[1777567134622,48.56,76342.16,11.0,0.00175,0.0,0.28682]
[1777567139657,48.56,76340.31,11.0,0.00174,0.0,0.28619]
[1777567144693,48.56,76333.31,11.0,0.00173,0.0,0.28382]
[1777567149728,48.56,76338.07,11.0,0.00174,0.0,0.28543]
[1777567154763,48.56,76339.81,11.0,0.00174,0.0,0.28602]
[1777567159798,48.56,76343.33,11.0,0.00175,0.0,0.28722]
[1777567164833,48.56,76341.92,11.0,0.00175,0.0,0.28674]
[1777567169868,48.56,76342.92,11.0,0.00175,0.0,0.28708]
[1777567174903,48.56,76341.93,11.0,0.00174,0.0,0.28616]
[1777567179937,48.56,76342.24,11.0,0.00174,0.0,0.28627]
[1777567184972,48.56,76343.18,11.0,0.00175,0.0,0.28659]
[1777567190008,48.56,76341.29,11.0,0.00174,0.0,0.28594]
[1777567195043,48.56,76344.21,11.0,0.00175,0.0,0.28694]
[1777567200078,48.56,76343.96,11.0,0.00175,0.0,0.28685]
[1777567205113,48.56,76336.79,11.0,0.00173,0.0,0.28442]
[1777567210148,48.56,76330.6,11.0,0.00172,0.0,0.28233]
[1777567215183,48.56,76327.92,11.0,0.00171,0.0,0.28143]
[1777567220218,48.56,76338.01,11.0,0.00173,0.0,0.28483]
[1777567225253,48.56,76338.92,11.0,0.00174,0.0,0.28514]
[1777567230288,48.56,76334.1,11.0,0.00173,0.0,0.28351]
[1777567235323,48.56,76334.9,11.0,0.00172,0.0,0.2832]
[1777567240359,48.56,76334.24,11.0,0.00172,0.0,0.28297]
[1777567242374,48.56,76305.89,11.0,0.00166,0.0,0.27356]
[1777567247409,48.56,76317.15,11.0,0.00168,0.0,0.27727]
[1777567252444,48.56,76315.87,11.0,0.00168,0.0,0.27684]
[1777567257479,48.56,76314.96,11.0,0.00168,0.0,0.27654]
[1777567262514,48.56,76311.48,11.0,0.00167,0.0,0.2754]
[1777567267549,48.56,76310.86,11.0,0.00167,0.0,0.27519]
[1777567272584,48.56,76315.6,11.0,0.00168,0.0,0.27675]
[1777567277619,48.56,76318.6,11.0,0.00169,0.0,0.27775]
[1777567282654,48.56,76316.88,11.0,0.00168,0.0,0.27718]
[1777567288470,48.56,76303.69,11.0,0.00166,0.0,0.27284]
[1777567293731,48.56,76300.48,11.0,0.00164,0.0,0.27124]
[1777567298767,48.56,76299.16,11.0,0.00164,0.0,0.27081]
[1777567303802,48.56,76301.71,11.0,0.00165,0.0,0.27164]
[1777567308837,48.56,76303.88,11.0,0.00165,0.0,0.27234]
[1777567313872,48.56,76303.7,11.0,0.00165,0.0,0.27228]
[1777567318907,48.56,76303.52,11.0,0.00165,0.0,0.27222]
[1777567323942,48.56,76302.89,11.0,0.00165,0.0,0.27202]
[1777567328977,48.56,76296.61,11.0,0.00164,0.0,0.26998]
[1777567334012,48.56,76303.68,11.0,0.00165,0.0,0.27228]
[1777567339047,48.56,76312.54,11.0,0.00167,0.0,0.27518]
[1777567344084,48.56,76315.4,11.0,0.00168,0.0,0.27612]
[1777567349119,48.56,76317.09,11.0,0.00168,0.0,0.27668]
[1777567354154,48.56,76315.04,11.0,0.00167,0.0,0.27543]
[1777567359188,48.56,76317.13,11.0,0.00168,0.0,0.27612]
[1777567364224,48.56,76317.18,11.0,0.00168,0.0,0.27614]
[1777567369259,48.56,76317.91,11.0,0.00168,0.0,0.27638]
[1777567374293,48.56,76311.89,11.0,0.00167,0.0,0.2744]
[1777567379592,48.56,76311.83,11.0,0.00167,0.0,0.27438]
[1777567385371,48.56,76316.95,11.0,0.00168,0.0,0.27606]
[1777567390406,48.56,76317.66,11.0,0.00168,0.0,0.2763]
[1777567395441,48.56,76316.42,11.0,0.00168,0.0,0.27589]
[1777567400478,48.56,76318.04,11.0,0.00168,0.0,0.27642]
[1777567405513,48.56,76316.42,11.0,0.00168,0.0,0.27589]
[1777567410548,48.56,76317.22,11.0,0.00168,0.0,0.27615]
[1777567415583,48.56,76317.34,11.0,0.00167,0.0,0.27562]
[1777567420618,48.56,76316.42,11.0,0.00167,0.0,0.27532]
[1777567425653,48.56,76312.4,11.0,0.00166,0.0,0.274]
[1777567430687,48.56,76312.39,11.0,0.00166,0.0,0.274]
[1777567437736,48.56,76317.38,11.0,0.00167,0.0,0.27564]
[1777567442772,48.56,76317.49,11.0,0.00167,0.0,0.27567]
[1777567447808,48.56,76326.57,11.0,0.00169,0.0,0.27868]
[1777567452844,48.56,76329.39,11.0,0.0017,0.0,0.27962]
[1777567457879,48.56,76327.92,11.0,0.0017,0.0,0.27913]
[1777567462913,48.56,76327.66,11.0,0.0017,0.0,0.27904]
[1777567467949,48.56,76324.75,11.0,0.00169,0.0,0.27807]
[1777567472983,48.56,76325.61,11.0,0.00169,0.0,0.27779]
[1777567478021,48.56,76326.0,11.0,0.00169,0.0,0.27792]
[1777567483056,48.56,76323.6,11.0,0.00168,0.0,0.27712]
[1777567488091,48.56,76317.22,11.0,0.00167,0.0,0.27502]
[1777567493128,48.56,76308.22,11.0,0.00165,0.0,0.27207]
[1777567498163,48.56,76313.07,11.0,0.00166,0.0,0.27366]
[1777567503197,48.56,76318.02,11.0,0.00167,0.0,0.27528]
[1777567508233,48.56,76312.7,11.0,0.00166,0.0,0.27353]
[1777567513268,48.56,76314.24,11.0,0.00166,0.0,0.27404]
[1777567518303,48.56,76310.28,11.0,0.00166,0.0,0.27274]
[1777567523338,48.56,76310.42,11.0,0.00166,0.0,0.27279]
[1777567528373,48.56,76309.91,11.0,0.00165,0.0,0.27262]
[1777567533408,48.56,76312.17,11.0,0.00166,0.0,0.2728]
[1777567538443,48.56,76313.18,11.0,0.00166,0.0,0.27313]
[1777567544484,48.56,76312.55,11.0,0.00166,0.0,0.27292]
[1777567549520,48.56,76312.72,11.0,0.00166,0.0,0.27298]
[1777567554555,48.56,76314.54,11.0,0.00166,0.0,0.27357]
[1777567559590,48.56,76314.78,11.0,0.00166,0.0,0.27365]
[1777567564625,48.56,76309.31,11.0,0.00165,0.0,0.27186]
[1777567569660,48.56,76311.47,11.0,0.00165,0.0,0.27257]
[1777567574695,48.56,76310.92,11.0,0.00165,0.0,0.27239]
[1777567579731,48.56,76310.7,11.0,0.00165,0.0,0.27232]
[1777567584766,48.56,76307.82,11.0,0.00165,0.0,0.27138]
[1777567589801,48.56,76310.41,11.0,0.00165,0.0,0.27222]
[1777567594836,48.56,76314.91,11.0,0.00166,0.0,0.27313]
[1777567599871,48.56,76320.21,11.0,0.00167,0.0,0.27487]
[1777567604906,48.56,76320.61,11.0,0.00167,0.0,0.275]
[1777567610948,48.56,76318.86,11.0,0.00167,0.0,0.27442]
[1777567620020,48.56,76320.56,11.0,0.00167,0.0,0.27498]
[1777567625053,48.56,76320.55,11.0,0.00167,0.0,0.27498]
[1777567630088,48.56,76319.6,11.0,0.00167,0.0,0.27467]
[1777567635123,48.56,76319.57,11.0,0.00167,0.0,0.27466]
[1777567641164,48.56,76318.58,11.0,0.00167,0.0,0.27433]
[1777567646200,48.56,76317.47,11.0,0.00166,0.0,0.27397]
[1777567651235,48.56,76317.57,11.0,0.00166,0.0,0.27343]
[1777567656270,48.56,76317.43,11.0,0.00166,0.0,0.27339]
[1777567661306,48.56,76304.8,11.0,0.00163,0.0,0.26928]
[1777567666341,48.56,76306.49,11.0,0.00164,0.0,0.26983]
[1777567672383,48.56,76310.48,11.0,0.00165,0.0,0.27112]
[1777567678425,48.56,76310.13,11.0,0.00165,0.0,0.27101]
[1777567683460,48.56,76303.01,11.0,0.00163,0.0,0.2687]
[1777567688495,48.56,76307.59,11.0,0.00164,0.0,0.27018]
[1777567693530,48.56,76319.17,11.0,0.00166,0.0,0.27396]
[1777567700579,48.56,76319.34,11.0,0.00167,0.0,0.27401]
[1777567705615,48.56,76322.6,11.0,0.00167,0.0,0.27509]
[1777567710649,48.56,76322.64,11.0,0.00167,0.0,0.2751]
[1777567715685,48.56,76320.62,11.0,0.00166,0.0,0.27387]
[1777567720720,48.56,76320.64,11.0,0.00166,0.0,0.27388]
[1777567725756,48.56,76333.99,11.0,0.00169,0.0,0.27828]
[1777567730792,48.56,76336.66,11.0,0.0017,0.0,0.27917]
[1777567735827,48.56,76330.4,11.0,0.00169,0.0,0.27709]
[1777567740862,48.56,76328.79,11.0,0.00168,0.0,0.27656]
[1777567745897,48.56,76330.36,11.0,0.00169,0.0,0.27708]
[1777567750932,48.56,76333.08,11.0,0.00169,0.0,0.27798]
[1777567755967,48.56,76334.16,11.0,0.00169,0.0,0.27834]
[1777567761002,48.56,76332.71,11.0,0.00169,0.0,0.27786]
[1777567766037,48.56,76338.98,11.0,0.0017,0.0,0.27995]
[1777567771072,48.56,76339.73,11.0,0.0017,0.0,0.27962]
[1777567776107,48.56,76342.44,11.0,0.00171,0.0,0.28053]
[1777567781143,48.56,76341.23,11.0,0.00171,0.0,0.28012]
[1777567787213,48.56,76340.95,11.0,0.00171,0.0,0.28003]
[1777567793226,48.56,76338.36,11.0,0.0017,0.0,0.27917]
[1777567798262,48.56,76337.7,11.0,0.0017,0.0,0.27895]
[1777567803297,48.56,76337.71,11.0,0.0017,0.0,0.27895]
[1777567808333,48.56,76336.25,11.0,0.0017,0.0,0.27846]
[1777567813368,48.56,76333.53,11.0,0.00169,0.0,0.27756]
[1777567818403,48.56,76332.21,11.0,0.00169,0.0,0.27712]
[1777567823439,48.56,76343.62,11.0,0.00171,0.0,0.28092]
[1777567828474,48.56,76340.78,11.0,0.00171,0.0,0.27997]
[1777567833509,48.56,76341.56,11.0,0.0017,0.0,0.27966]
[1777567838544,48.56,76341.83,11.0,0.0017,0.0,0.27975]
[1777567843579,48.56,76343.57,11.0,0.00171,0.0,0.28033]
[1777567848614,48.56,76333.57,11.0,0.00169,0.0,0.277]
[1777567853649,48.56,76333.61,11.0,0.00169,0.0,0.27701]
[1777567858684,48.56,76336.31,11.0,0.00169,0.0,0.27791]
[1777567863721,48.56,76326.78,11.0,0.00167,0.0,0.27476]
[1777567868757,48.56,76325.94,11.0,0.00167,0.0,0.27448]
[1777567873793,48.56,76325.68,11.0,0.00167,0.0,0.2744]
[1777567878828,48.56,76325.67,11.0,0.00167,0.0,0.27439]
[1777567883863,48.56,76319.95,11.0,0.00166,0.0,0.27252]
[1777567888898,48.56,76315.58,11.0,0.00165,0.0,0.2711]
[1777567893934,48.56,76313.51,11.0,0.00164,0.0,0.26986]
[1777567898969,48.56,76307.31,11.0,0.00163,0.0,0.26786]
[1777567904004,48.56,76305.96,11.0,0.00162,0.0,0.26743]
[1777567909039,48.56,76305.13,11.0,0.00162,0.0,0.26716]
[1777567914077,48.56,76306.69,11.0,0.00162,0.0,0.26766]
[1777567919111,48.56,76306.39,11.0,0.00162,0.0,0.26757]
[1777567924146,48.56,76312.71,11.0,0.00164,0.0,0.2696]
[1777567929181,48.56,76298.87,11.0,0.00161,0.0,0.26516]
[1777567934222,48.56,76293.13,11.0,0.0016,0.0,0.26333]
[1777567939254,48.56,76288.51,11.0,0.00159,0.0,0.26187]
[1777567944289,48.56,76288.39,11.0,0.00159,0.0,0.26183]
[1777567949324,48.56,76286.75,11.0,0.00158,0.0,0.26132]
[1777567954359,48.56,76284.56,11.0,0.00158,0.0,0.26008]
[1777567959394,48.56,76284.79,11.0,0.00158,0.0,0.26016]
[1777567965204,48.56,76284.71,11.0,0.00158,0.0,0.26013]
[1777567970471,48.56,76286.59,11.0,0.00158,0.0,0.26072]
[1777567975505,48.56,76286.45,11.0,0.00158,0.0,0.26068]
[1777567980540,48.56,76287.17,11.0,0.00158,0.0,0.2609]
[1777567985577,48.56,76282.44,11.0,0.00157,0.0,0.25942]
[1777567990612,48.56,76269.61,11.0,0.00154,0.0,0.25543]
[1777567995647,48.56,76269.27,11.0,0.00154,0.0,0.25533]
[1777568000687,48.56,76258.32,11.0,0.00152,0.0,0.25197]
[1777568005722,48.56,76261.75,11.0,0.00153,0.0,0.25302]
[1777568010757,48.56,76263.9,11.0,0.00153,0.0,0.25368]
[1777568015792,48.56,76259.52,11.0,0.00152,0.0,0.2518]
[1777568020827,48.56,76263.15,11.0,0.00153,0.0,0.25291]
[1777568022841,48.56,76277.47,11.0,0.00156,0.0,0.25733]
[1777568027876,48.56,76281.19,11.0,0.00156,0.0,0.25849]
[1777568032911,48.56,76280.76,11.0,0.00156,0.0,0.25835]
[1777568037947,48.56,76272.85,11.0,0.00155,0.0,0.2559]
[1777568042983,48.56,76271.84,11.0,0.00155,0.0,0.25559]
[1777568048018,48.56,76272.68,11.0,0.00155,0.0,0.25584]
[1777568053053,48.56,76278.76,11.0,0.00156,0.0,0.25773]
[1777568058088,48.56,76275.64,11.0,0.00155,0.0,0.25676]
[1777568063122,48.56,76277.85,11.0,0.00156,0.0,0.25745]
[1777568068158,48.56,76277.56,11.0,0.00156,0.0,0.25736]
[1777568073196,48.56,76281.53,11.0,0.00156,0.0,0.25805]
[1777568078228,48.56,76289.2,11.0,0.00158,0.0,0.26045]
[1777568083263,48.56,76287.03,11.0,0.00157,0.0,0.25977]
[1777568088299,48.56,76287.95,11.0,0.00158,0.0,0.26006]
[1777568093334,48.56,76289.5,11.0,0.00158,0.0,0.26055]
[1777568098368,48.56,76288.1,11.0,0.00158,0.0,0.26011]
[1777568102397,48.56,76273.37,11.0,0.00155,0.0,0.25552]
[1777568107432,48.56,76264.73,11.0,0.00153,0.0,0.25286]
[1777568112467,48.56,76253.66,11.0,0.00151,0.0,0.2495]
[1777568117503,48.56,76255.05,11.0,0.00151,0.0,0.24992]
[1777568122537,48.56,76253.83,11.0,0.00151,0.0,0.24955]
[1777568127572,48.56,76247.25,11.0,0.00149,0.0,0.24756]
[1777568132607,48.56,76247.62,11.0,0.00149,0.0,0.24715]
[1777568137642,48.56,76250.29,11.0,0.0015,0.0,0.24795]
[1777568142677,48.56,76257.6,11.0,0.00151,0.0,0.25016]
[1777568147712,48.56,76253.37,11.0,0.0015,0.0,0.24888]
[1777568152746,48.56,76248.04,11.0,0.00149,0.0,0.24728]
[1777568157781,48.56,76248.2,11.0,0.00149,0.0,0.24733]
[1777568162817,48.56,76242.37,11.0,0.00148,0.0,0.24558]
[1777568167852,48.56,76236.96,11.0,0.00147,0.0,0.24397]
[1777568172887,48.56,76242.12,11.0,0.00148,0.0,0.24551]
[1777568177922,48.56,76248.65,11.0,0.00149,0.0,0.24746]
[1777568182957,48.56,76242.94,11.0,0.00148,0.0,0.24575]
[1777568187992,48.56,76239.71,11.0,0.00148,0.0,0.24479]
[1777568193027,48.56,76244.53,11.0,0.00148,0.0,0.24571]
[1777568198068,48.56,76244.48,11.0,0.00148,0.0,0.24569]
[1777568203103,48.56,76246.97,11.0,0.00149,0.0,0.24644]
[1777568208138,48.56,76246.78,11.0,0.00149,0.0,0.24638]
[1777568213173,48.56,76248.44,11.0,0.00149,0.0,0.24688]
[1777568218209,48.56,76235.78,11.0,0.00147,0.0,0.24311]
[1777568221229,48.56,76219.27,11.0,0.00143,0.0,0.23827]
[1777568226267,48.56,76212.38,11.0,0.00142,0.0,0.23627]
[1777568229289,48.56,76196.96,11.0,0.00139,0.0,0.23186]
[1777568234323,48.56,76200.11,11.0,0.0014,0.0,0.23275]
[1777568239366,48.56,76197.59,11.0,0.00139,0.0,0.23204]
[1777568244402,48.56,76207.53,11.0,0.00141,0.0,0.23488]
[1777568249437,48.56,76217.57,11.0,0.00143,0.0,0.23777]
[1777568254472,48.56,76212.45,11.0,0.00142,0.0,0.23579]
[1777568259506,48.56,76213.51,11.0,0.00142,0.0,0.23609]
[1777568264542,48.56,76214.94,11.0,0.00142,0.0,0.2365]
[1777568269578,48.56,76226.1,11.0,0.00144,0.0,0.23975]
[1777568274612,48.56,76230.25,11.0,0.00145,0.0,0.24096]
[1777568279647,48.56,76229.56,11.0,0.00145,0.0,0.24076]
[1777568284682,48.56,76227.85,11.0,0.00145,0.0,0.24026]
[1777568289717,48.56,76231.52,11.0,0.00145,0.0,0.24133]
[1777568294752,48.56,76231.52,11.0,0.00145,0.0,0.24133]
[1777568299787,48.56,76223.63,11.0,0.00144,0.0,0.23903]
[1777568304822,48.56,76216.51,11.0,0.00143,0.0,0.23696]
[1777568309856,48.56,76219.37,11.0,0.00143,0.0,0.23779]
[1777568314892,48.56,76219.75,11.0,0.00143,0.0,0.23739]
[1777568319927,48.56,76215.94,11.0,0.00142,0.0,0.23629]
[1777568324961,48.56,76212.9,11.0,0.00142,0.0,0.23541]
[1777568329998,48.56,76214.26,11.0,0.00142,0.0,0.2358]
[1777568335040,48.56,76213.42,11.0,0.00142,0.0,0.23556]
[1777568340075,48.56,76211.63,11.0,0.00141,0.0,0.23505]
[1777568345110,48.56,76223.89,11.0,0.00144,0.0,0.23859]
[1777568350145,48.56,76226.49,11.0,0.00144,0.0,0.23935]
[1777568355180,48.56,76233.16,11.0,0.00145,0.0,0.2413]
[1777568360215,48.56,76227.86,11.0,0.00144,0.0,0.23975]
[1777568365250,48.56,76227.89,11.0,0.00144,0.0,0.23976]
[1777568370285,48.56,76233.09,11.0,0.00145,0.0,0.24128]
[1777568375320,48.56,76236.25,11.0,0.00146,0.0,0.2417]
[1777568380356,48.56,76233.47,11.0,0.00145,0.0,0.24088]
[1777568385389,48.56,76235.22,11.0,0.00145,0.0,0.2414]
[1777568390425,48.56,76239.73,11.0,0.00146,0.0,0.24273]
[1777568395460,48.56,76232.58,11.0,0.00145,0.0,0.24062]
[1777568400495,48.56,76227.34,11.0,0.00144,0.0,0.23909]
[1777568403516,48.56,76213.07,11.0,0.00141,0.0,0.23496]
[1777568408823,48.56,76203.98,11.0,0.0014,0.0,0.23236]
[1777568415607,48.56,76218.37,11.0,0.00142,0.0,0.23648]
[1777568417623,48.56,76239.4,11.0,0.00146,0.0,0.24263]
[1777568422659,48.56,76232.09,11.0,0.00145,0.0,0.24048]
[1777568427695,48.56,76235.16,11.0,0.00145,0.0,0.24138]
[1777568432732,48.56,76238.16,11.0,0.00146,0.0,0.24175]
[1777568437767,48.56,76247.72,11.0,0.00148,0.0,0.24458]
[1777568442802,48.56,76253.3,11.0,0.00149,0.0,0.24624]
[1777568447837,48.56,76261.03,11.0,0.0015,0.0,0.24857]
[1777568452872,48.56,76249.8,11.0,0.00148,0.0,0.2452]
[1777568457908,48.56,76253.01,11.0,0.00149,0.0,0.24616]
[1777568462943,48.56,76260.39,11.0,0.0015,0.0,0.24837]
[1777568467978,48.56,76264.16,11.0,0.00151,0.0,0.24951]
[1777568473013,48.56,76271.48,11.0,0.00152,0.0,0.25174]
[1777568478048,48.56,76268.54,11.0,0.00152,0.0,0.25084]
[1777568483082,48.56,76263.56,11.0,0.00151,0.0,0.24933]
[1777568489125,48.56,76264.51,11.0,0.00151,0.0,0.24962]
[1777568494160,48.56,76252.64,11.0,0.00148,0.0,0.24552]
[1777568499196,48.56,76255.2,11.0,0.00149,0.0,0.24629]
[1777568504231,48.56,76256.92,11.0,0.00149,0.0,0.2468]
[1777568509266,48.56,76259.13,11.0,0.0015,0.0,0.24747]
[1777568514301,48.56,76270.72,11.0,0.00152,0.0,0.25097]
[1777568519336,48.56,76271.51,11.0,0.00152,0.0,0.25122]
[1777568524371,48.56,76274.0,11.0,0.00152,0.0,0.25197]
[1777568529406,48.56,76262.74,11.0,0.0015,0.0,0.24856]
[1777568534441,48.56,76262.06,11.0,0.0015,0.0,0.24835]
[1777568539476,48.56,76255.21,11.0,0.00149,0.0,0.24629]
[1777568544511,48.56,76255.5,11.0,0.00149,0.0,0.24638]
[1777568549546,48.56,76255.24,11.0,0.00149,0.0,0.2463]
[1777568554929,48.56,76254.83,11.0,0.00148,0.0,0.24566]
[1777568555061,48.56,76252.63,11.0,0.00148,0.0,0.245]
[1777568560623,48.56,76243.43,11.0,0.00146,0.0,0.24227]
[1777568561445,48.56,76243.43,11.0,0.00146,0.0,0.24227]
[1777568566665,48.56,76246.32,11.0,0.00147,0.0,0.24312]
[1777568571700,48.56,76240.65,11.0,0.00146,0.0,0.24145]
[1777568576735,48.56,76236.65,11.0,0.00145,0.0,0.24028]
[1777568581770,48.56,76230.06,11.0,0.00144,0.0,0.23835]
[1777568586805,48.56,76220.83,11.0,0.00142,0.0,0.23568]
[1777568591839,48.56,76209.72,11.0,0.0014,0.0,0.2325]
[1777568596877,48.56,76210.53,11.0,0.0014,0.0,0.23273]
[1777568601912,48.56,76212.75,11.0,0.0014,0.0,0.23336]
[1777568606947,48.56,76214.04,11.0,0.00141,0.0,0.23373]
[1777568611982,48.56,76212.88,11.0,0.0014,0.0,0.2329]
[1777568617017,48.56,76214.91,11.0,0.0014,0.0,0.23348]
[1777568622054,48.56,76225.21,11.0,0.00142,0.0,0.23644]
[1777568627096,48.56,76214.41,11.0,0.0014,0.0,0.23334]
[1777568632130,48.56,76206.36,11.0,0.00139,0.0,0.23105]
[1777568637166,48.56,76209.77,11.0,0.00139,0.0,0.23201]
[1777568642201,48.56,76209.74,11.0,0.00139,0.0,0.232]
[1777568647236,48.56,76213.0,11.0,0.0014,0.0,0.23293]
[1777568652679,48.56,76218.04,11.0,0.00141,0.0,0.23437]
[1777568658313,48.56,76219.35,11.0,0.00141,0.0,0.23475]
[1777568663460,48.56,76220.94,11.0,0.00142,0.0,0.23521]
[1777568669390,48.56,76212.06,11.0,0.0014,0.0,0.23267]
[1777568675432,48.56,76210.04,11.0,0.00139,0.0,0.23159]
[1777568680468,48.56,76200.58,11.0,0.00138,0.0,0.22892]
[1777568685503,48.56,76201.78,11.0,0.00138,0.0,0.22926]
[1777568690538,48.56,76204.43,11.0,0.00138,0.0,0.23]
[1777568695572,48.56,76207.58,11.0,0.00139,0.0,0.23089]
[1777568699601,48.56,76228.63,11.0,0.00143,0.0,0.23692]
[1777568704636,48.56,76222.51,11.0,0.00142,0.0,0.23515]
[1777568709673,48.56,76225.96,11.0,0.00142,0.0,0.23615]
[1777568714708,48.56,76226.28,11.0,0.00142,0.0,0.23624]
[1777568719743,48.56,76226.13,11.0,0.00142,0.0,0.2362]
[1777568724778,48.56,76226.33,11.0,0.00142,0.0,0.23626]
[1777568729813,48.56,76225.56,11.0,0.00142,0.0,0.23603]
[1777568734848,48.56,76223.86,11.0,0.00142,0.0,0.23504]
[1777568739882,48.56,76218.17,11.0,0.0014,0.0,0.23341]
[1777568744920,48.56,76215.04,11.0,0.0014,0.0,0.23251]
[1777568749956,48.56,76213.74,11.0,0.0014,0.0,0.23214]
[1777568754991,48.56,76217.4,11.0,0.0014,0.0,0.23319]
[1777568760027,48.56,76216.34,11.0,0.0014,0.0,0.23289]
[1777568765062,48.56,76222.97,11.0,0.00141,0.0,0.23478]
[1777568770098,48.56,76209.02,11.0,0.00139,0.0,0.23081]
[1777568775133,48.56,76199.33,11.0,0.00137,0.0,0.22808]
[1777568780169,48.56,76202.15,11.0,0.00138,0.0,0.22887]
[1777568785204,48.56,76195.31,11.0,0.00136,0.0,0.22695]
[1777568790239,48.56,76198.12,11.0,0.00137,0.0,0.22774]
[1777568795274,48.56,76209.49,11.0,0.00139,0.0,0.23044]
[1777568800309,48.56,76219.06,11.0,0.0014,0.0,0.23316]
[1777568805344,48.56,76226.17,11.0,0.00142,0.0,0.2352]
[1777568810379,48.56,76214.68,11.0,0.0014,0.0,0.23191]
[1777568815414,48.56,76214.65,11.0,0.0014,0.0,0.2319]
[1777568820454,48.56,76214.56,11.0,0.00139,0.0,0.23188]
[1777568825489,48.56,76223.15,11.0,0.00141,0.0,0.23433]
[1777568830524,48.56,76223.44,11.0,0.00141,0.0,0.23441]
[1777568835559,48.56,76233.75,11.0,0.00143,0.0,0.23739]
[1777568840594,48.56,76232.44,11.0,0.00143,0.0,0.23701]
[1777568844622,48.56,76253.16,11.0,0.00147,0.0,0.24308]
[1777568849657,48.56,76247.38,11.0,0.00146,0.0,0.24137]
[1777568854691,48.56,76246.43,11.0,0.00145,0.0,0.24058]
[1777568859727,48.56,76251.35,11.0,0.00146,0.0,0.24203]
[1777568864762,48.56,76248.97,11.0,0.00146,0.0,0.24133]
[1777568869798,48.56,76246.39,11.0,0.00145,0.0,0.24057]
[1777568874833,48.56,76243.98,11.0,0.00145,0.0,0.23986]
[1777568879868,48.56,76244.93,11.0,0.00145,0.0,0.24014]
[1777568884903,48.56,76247.09,11.0,0.00145,0.0,0.24077]
[1777568889938,48.56,76246.15,11.0,0.00145,0.0,0.2405]
[1777568894973,48.56,76243.42,11.0,0.00145,0.0,0.2397]
[1777568900012,48.56,76242.69,11.0,0.00144,0.0,0.23948]
[1777568903030,48.56,76260.16,11.0,0.00148,0.0,0.24464]
[1777568908065,48.56,76272.0,11.0,0.0015,0.0,0.24819]
[1777568913100,48.56,76281.61,11.0,0.00152,0.0,0.25057]
[1777568918135,48.56,76283.67,11.0,0.00152,0.0,0.2512]
[1777568923170,48.56,76288.44,11.0,0.00153,0.0,0.25266]
[1777568928204,48.56,76292.39,11.0,0.00154,0.0,0.25387]
[1777568933241,48.56,76294.96,11.0,0.00154,0.0,0.25467]
[1777568938276,48.56,76290.96,11.0,0.00154,0.0,0.25343]
[1777568943311,48.56,76288.28,11.0,0.00153,0.0,0.25261]
[1777568948345,48.56,76291.87,11.0,0.00154,0.0,0.25371]
[1777568953381,48.56,76291.36,11.0,0.00154,0.0,0.25356]
[1777568958417,48.56,76293.27,11.0,0.00154,0.0,0.25414]
[1777568963451,48.56,76295.62,11.0,0.00155,0.0,0.25487]
[1777568968487,48.56,76296.33,11.0,0.00155,0.0,0.25509]
[1777568973523,48.56,76299.95,11.0,0.00155,0.0,0.25567]
[1777568978558,48.56,76300.75,11.0,0.00155,0.0,0.25592]
[1777568983593,48.56,76297.89,11.0,0.00155,0.0,0.25503]
[1777568988628,48.56,76299.97,11.0,0.00155,0.0,0.25568]
[1777568993662,48.56,76299.97,11.0,0.00155,0.0,0.25568]
[1777568998698,48.56,76298.8,11.0,0.00155,0.0,0.25531]
[1777569003733,48.56,76289.55,11.0,0.00153,0.0,0.25247]
[1777569008767,48.56,76294.48,11.0,0.00154,0.0,0.25398]
[1777569013803,48.56,76295.66,11.0,0.00154,0.0,0.25434]
[1777569018838,48.56,76293.07,11.0,0.00154,0.0,0.25355]
[1777569023872,48.56,76286.35,11.0,0.00152,0.0,0.25149]
[1777569028908,48.56,76277.97,11.0,0.00151,0.0,0.24894]
[1777569033944,48.56,76266.61,11.0,0.00148,0.0,0.245]
[1777569038982,48.56,76275.25,11.0,0.0015,0.0,0.24759]
[1777569044017,48.56,76285.38,11.0,0.00152,0.0,0.25066]
[1777569049052,48.56,76284.28,11.0,0.00152,0.0,0.25032]
[1777569054087,48.56,76284.15,11.0,0.00152,0.0,0.25028]
[1777569059122,48.56,76285.36,11.0,0.00152,0.0,0.25065]
[1777569064157,48.56,76275.11,11.0,0.0015,0.0,0.24755]
[1777569069192,48.56,76259.37,11.0,0.00147,0.0,0.24285]
[1777569074227,48.56,76257.0,11.0,0.00146,0.0,0.24215]
[1777569079262,48.56,76252.64,11.0,0.00145,0.0,0.24086]
[1777569085304,48.56,76241.06,11.0,0.00143,0.0,0.23748]
[1777569090338,48.56,76231.31,11.0,0.00141,0.0,0.23466]
[1777569095378,48.56,76229.3,11.0,0.00141,0.0,0.23358]
[1777569100408,48.56,76231.43,11.0,0.00141,0.0,0.23419]
[1777569105444,48.56,76231.01,11.0,0.00141,0.0,0.23407]
[1777569110483,48.56,76217.02,11.0,0.00138,0.0,0.23009]
[1777569115518,48.56,76217.88,11.0,0.00139,0.0,0.23033]
[1777569120553,48.56,76218.56,11.0,0.00139,0.0,0.23052]
[1777569125588,48.56,76223.55,11.0,0.0014,0.0,0.23194]
[1777569130622,48.56,76219.82,11.0,0.00139,0.0,0.23088]
[1777569135659,48.56,76221.42,11.0,0.00139,0.0,0.23133]
[1777569140695,48.56,76218.1,11.0,0.00139,0.0,0.23039]
[1777569145730,48.56,76214.69,11.0,0.00138,0.0,0.22943]
[1777569150765,48.56,76204.01,11.0,0.00136,0.0,0.22644]
[1777569155800,48.56,76201.83,11.0,0.00135,0.0,0.22534]
[1777569156826,48.56,76186.66,11.0,0.00133,0.0,0.22117]
[1777569161851,48.56,76192.64,11.0,0.00134,0.0,0.22281]
[1777569166886,48.56,76194.93,11.0,0.00134,0.0,0.22344]
[1777569171927,48.56,76181.96,11.0,0.00132,0.0,0.21989]
[1777569176962,48.56,76181.4,11.0,0.00132,0.0,0.21974]
[1777569181998,48.56,76186.56,11.0,0.00133,0.0,0.22114]
[1777569187035,48.56,76198.54,11.0,0.00135,0.0,0.22443]
[1777569192070,48.56,76198.72,11.0,0.00135,0.0,0.22448]
[1777569197105,48.56,76198.8,11.0,0.00135,0.0,0.2245]
[1777569202140,48.56,76198.81,11.0,0.00135,0.0,0.22451]
[1777569207175,48.56,76206.7,11.0,0.00136,0.0,0.2267]
[1777569212211,48.56,76198.66,11.0,0.00135,0.0,0.22398]
[1777569217246,48.56,76198.54,11.0,0.00135,0.0,0.22394]
[1777569222285,48.56,76205.38,11.0,0.00136,0.0,0.22584]
[1777569227320,48.56,76210.0,11.0,0.00137,0.0,0.22713]
[1777569232355,48.56,76208.31,11.0,0.00136,0.0,0.22665]
[1777569237390,48.56,76206.91,11.0,0.00136,0.0,0.22626]
[1777569242425,48.56,76201.72,11.0,0.00135,0.0,0.22482]
[1777569247460,48.56,76202.68,11.0,0.00135,0.0,0.22509]
[1777569252495,48.56,76205.28,11.0,0.00136,0.0,0.22581]
[1777569257530,48.56,76211.39,11.0,0.00137,0.0,0.22752]
[1777569260551,48.56,76195.02,11.0,0.00134,0.0,0.22297]
[1777569265586,48.56,76194.33,11.0,0.00134,0.0,0.22279]
[1777569270621,48.56,76194.46,11.0,0.00134,0.0,0.22282]
[1777569275655,48.56,76195.27,11.0,0.00134,0.0,0.22256]
[1777569280691,48.56,76194.79,11.0,0.00134,0.0,0.22243]
[1777569285726,48.56,76196.75,11.0,0.00134,0.0,0.22297]
[1777569290761,48.56,76196.4,11.0,0.00134,0.0,0.22287]
[1777569295796,48.56,76189.47,11.0,0.00133,0.0,0.22097]
[1777569300831,48.56,76189.56,11.0,0.00133,0.0,0.221]
[1777569305866,48.56,76184.06,11.0,0.00132,0.0,0.2195]
[1777569310901,48.56,76170.19,11.0,0.00129,0.0,0.21577]
[1777569315937,48.56,76168.33,11.0,0.00129,0.0,0.21527]
[1777569320954,48.56,76165.95,11.0,0.00129,0.0,0.21464]
[1777569326007,48.56,76163.43,11.0,0.00128,0.0,0.21397]
[1777569331042,48.56,76161.77,11.0,0.00128,0.0,0.21306]
[1777569336076,48.56,76163.23,11.0,0.00128,0.0,0.21345]
[1777569341112,48.56,76161.69,11.0,0.00128,0.0,0.21304]
[1777569346148,48.56,76161.88,11.0,0.00128,0.0,0.21309]
[1777569351184,48.56,76161.55,11.0,0.00127,0.0,0.213]
[1777569356218,48.56,76152.17,11.0,0.00126,0.0,0.21054]
[1777569361254,48.56,76147.37,11.0,0.00125,0.0,0.20929]
[1777569366289,48.56,76149.71,11.0,0.00125,0.0,0.2099]
[1777569371324,48.56,76152.41,11.0,0.00126,0.0,0.2106]
[1777569376359,48.56,76153.41,11.0,0.00126,0.0,0.21086]
[1777569381394,48.56,76152.83,11.0,0.00126,0.0,0.21071]
[1777569386429,48.56,76154.39,11.0,0.00126,0.0,0.21112]
[1777569391464,48.56,76158.47,11.0,0.00127,0.0,0.21173]
[1777569396498,48.56,76166.4,11.0,0.00128,0.0,0.21382]
[1777569401534,48.56,76171.7,11.0,0.00129,0.0,0.21523]
[1777569406570,48.56,76161.86,11.0,0.00127,0.0,0.21262]
[1777569411605,48.56,76167.08,11.0,0.00128,0.0,0.214]
[1777569416640,48.56,76159.66,11.0,0.00127,0.0,0.21204]
[1777569421675,48.56,76161.69,11.0,0.00127,0.0,0.21257]
[1777569426710,48.56,76162.72,11.0,0.00127,0.0,0.21284]
[1777569431773,48.56,76150.42,11.0,0.00125,0.0,0.20962]
[1777569435792,48.56,76133.74,11.0,0.00123,0.0,0.20531]
[1777569440827,48.56,76127.75,11.0,0.00122,0.0,0.20379]
[1777569444910,48.56,76119.83,11.0,0.0012,0.0,0.20178]
[1777569447573,48.56,76102.52,11.0,0.00117,0.0,0.19747]
[1777569454829,48.56,76099.07,11.0,0.00117,0.0,0.19618]
[1777569455303,48.56,76102.56,11.0,0.00117,0.0,0.19704]
[1777569460967,48.56,76097.05,11.0,0.00116,0.0,0.19568]
[1777569466005,48.56,76094.98,11.0,0.00116,0.0,0.19517]
[1777569471040,48.56,76093.46,11.0,0.00116,0.0,0.1948]
[1777569476076,48.56,76089.79,11.0,0.00115,0.0,0.19391]
[1777569481111,48.56,76080.76,11.0,0.00114,0.0,0.19172]
[1777569485139,48.56,76095.27,11.0,0.00116,0.0,0.19525]
[1777569490174,48.56,76083.76,11.0,0.00114,0.0,0.19245]
[1777569495209,48.56,76090.03,11.0,0.00115,0.0,0.19397]
[1777569500244,48.56,76099.34,11.0,0.00117,0.0,0.19624]
[1777569506287,48.56,76092.14,11.0,0.00116,0.0,0.19448]
[1777569511326,48.56,76090.89,11.0,0.00115,0.0,0.19374]
[1777569516361,48.56,76093.49,11.0,0.00116,0.0,0.19438]
[1777569521396,48.56,76097.69,11.0,0.00116,0.0,0.1954]
[1777569526431,48.56,76096.99,11.0,0.00116,0.0,0.19523]
[1777569531466,48.56,76108.05,11.0,0.00118,0.0,0.19795]
[1777569536501,48.56,76104.0,11.0,0.00117,0.0,0.19695]
[1777569541535,48.56,76105.49,11.0,0.00117,0.0,0.19732]
[1777569546571,48.56,76114.12,11.0,0.00119,0.0,0.19946]
[1777569551606,48.56,76115.31,11.0,0.00119,0.0,0.19976]
[1777569553622,48.56,76099.85,11.0,0.00117,0.0,0.19593]
[1777569558659,48.56,76099.2,11.0,0.00116,0.0,0.19577]
[1777569563694,48.56,76099.08,11.0,0.00116,0.0,0.19574]
[1777569568729,48.56,76101.36,11.0,0.00117,0.0,0.1963]
[1777569573764,48.56,76110.64,11.0,0.00118,0.0,0.19815]
[1777569578799,48.56,76117.27,11.0,0.00119,0.0,0.1998]
[1777569583833,48.56,76118.44,11.0,0.00119,0.0,0.2001]
[1777569588870,48.56,76130.44,11.0,0.00121,0.0,0.20312]
[1777569593905,48.56,76131.94,11.0,0.00121,0.0,0.2035]
[1777569598940,48.56,76128.24,11.0,0.00121,0.0,0.20256]
[1777569603975,48.56,76130.33,11.0,0.00121,0.0,0.20309]
[1777569609012,48.56,76125.02,11.0,0.0012,0.0,0.20175]
[1777569614047,48.56,76123.9,11.0,0.0012,0.0,0.20147]
[1777569619081,48.56,76120.11,11.0,0.0012,0.0,0.20051]
[1777569624117,48.56,76120.63,11.0,0.0012,0.0,0.20064]
[1777569630159,48.56,76121.66,11.0,0.0012,0.0,0.2009]
[1777569635195,48.56,76124.8,11.0,0.0012,0.0,0.20124]
[1777569640230,48.56,76126.58,11.0,0.0012,0.0,0.20169]
[1777569645272,48.56,76133.01,11.0,0.00121,0.0,0.20332]
[1777569650300,48.56,76139.22,11.0,0.00122,0.0,0.2049]
[1777569655334,48.56,76139.59,11.0,0.00122,0.0,0.20499]
[1777569660370,48.56,76139.86,11.0,0.00122,0.0,0.20506]
[1777569665409,48.56,76130.04,11.0,0.00121,0.0,0.20257]
[1777569670444,48.56,76132.57,11.0,0.00121,0.0,0.20321]
[1777569675485,48.56,76126.22,11.0,0.0012,0.0,0.2016]
[1777569680520,48.56,76126.27,11.0,0.0012,0.0,0.20161]
[1777569685555,48.56,76117.48,11.0,0.00119,0.0,0.19941]
[1777569690590,48.56,76108.33,11.0,0.00117,0.0,0.19714]
[1777569695625,48.56,76108.27,11.0,0.00117,0.0,0.19669]
[1777569700660,48.56,76119.61,11.0,0.00119,0.0,0.1995]
[1777569705695,48.56,76106.77,11.0,0.00117,0.0,0.19632]
[1777569710730,48.56,76107.0,11.0,0.00117,0.0,0.19637]
[1777569715765,48.56,76106.79,11.0,0.00117,0.0,0.19632]
[1777569720800,48.56,76091.32,11.0,0.00114,0.0,0.19255]
[1777569725836,48.56,76096.25,11.0,0.00115,0.0,0.19374]
[1777569730870,48.56,76100.18,11.0,0.00116,0.0,0.1947]
[1777569735906,48.56,76101.32,11.0,0.00116,0.0,0.19498]
[1777569740941,48.56,76091.55,11.0,0.00114,0.0,0.1926]
[1777569746985,48.56,76091.17,11.0,0.00114,0.0,0.19251]
[1777569752020,48.56,76093.88,11.0,0.00115,0.0,0.19274]
[1777569757055,48.56,76094.76,11.0,0.00115,0.0,0.19295]
[1777569762090,48.56,76105.01,11.0,0.00116,0.0,0.19545]
[1777569767125,48.56,76117.67,11.0,0.00118,0.0,0.19857]
[1777569772160,48.56,76124.99,11.0,0.0012,0.0,0.2004]
[1777569777195,48.56,76123.66,11.0,0.00119,0.0,0.20007]
[1777569782230,48.56,76121.99,11.0,0.00119,0.0,0.19965]
[1777569787265,48.56,76121.91,11.0,0.00119,0.0,0.19963]
[1777569792300,48.56,76121.64,11.0,0.00119,0.0,0.19956]
[1777569797335,48.56,76125.67,11.0,0.0012,0.0,0.20057]
[1777569799349,48.56,76099.81,11.0,0.00116,0.0,0.19418]
[1777569804384,48.56,76101.86,11.0,0.00116,0.0,0.19468]
[1777569809419,48.56,76102.01,11.0,0.00116,0.0,0.19471]
[1777569814454,48.56,76108.68,11.0,0.00117,0.0,0.19591]
[1777569819489,48.56,76120.25,11.0,0.00118,0.0,0.19877]
[1777569824523,48.56,76122.52,11.0,0.00119,0.0,0.19934]
[1777569829559,48.56,76119.54,11.0,0.00118,0.0,0.19859]
[1777569834594,48.56,76121.15,11.0,0.00119,0.0,0.19899]
[1777569839628,48.56,76120.24,11.0,0.00118,0.0,0.19877]
[1777569844663,48.56,76120.5,11.0,0.00119,0.0,0.19883]
[1777569849699,48.56,76118.05,11.0,0.00118,0.0,0.19822]
[1777569854734,48.56,76110.79,11.0,0.00117,0.0,0.19643]
[1777569859769,48.56,76111.22,11.0,0.00117,0.0,0.19653]
[1777569862790,48.56,76125.82,11.0,0.00119,0.0,0.20016]
[1777569868832,48.56,76120.51,11.0,0.00119,0.0,0.19883]
[1777569873867,48.56,76122.3,11.0,0.00119,0.0,0.19884]
[1777569878901,48.56,76121.73,11.0,0.00118,0.0,0.19869]
[1777569883937,48.56,76118.83,11.0,0.00118,0.0,0.19797]
[1777569888971,48.56,76113.57,11.0,0.00117,0.0,0.19667]
[1777569894007,48.56,76114.45,11.0,0.00117,0.0,0.19689]
[1777569899042,48.56,76114.56,11.0,0.00117,0.0,0.19692]
[1777569904078,48.56,76114.06,11.0,0.00117,0.0,0.19679]
[1777569909113,48.56,76112.64,11.0,0.00117,0.0,0.19644]
[1777569914174,48.56,76113.76,11.0,0.00117,0.0,0.19672]
[1777569919210,48.56,76116.82,11.0,0.00118,0.0,0.19748]
[1777569924244,48.56,76116.58,11.0,0.00118,0.0,0.19742]
[1777569929280,48.56,76117.23,11.0,0.00118,0.0,0.19758]
[1777569934315,48.56,76122.0,11.0,0.00118,0.0,0.19832]
[1777569939350,48.56,76118.13,11.0,0.00118,0.0,0.19736]
[1777569944385,48.56,76112.43,11.0,0.00117,0.0,0.19595]
[1777569949421,48.56,76114.05,11.0,0.00117,0.0,0.19635]
[1777569954456,48.56,76113.79,11.0,0.00117,0.0,0.19629]
[1777569959491,48.56,76118.33,11.0,0.00118,0.0,0.19741]
[1777569964528,48.56,76117.76,11.0,0.00118,0.0,0.19727]
[1777569969563,48.56,76117.54,11.0,0.00118,0.0,0.19721]
[1777569974598,48.56,76117.87,11.0,0.00118,0.0,0.19729]
[1777569979633,48.56,76116.06,11.0,0.00117,0.0,0.19685]
[1777569984668,48.56,76099.59,11.0,0.00115,0.0,0.19282]
[1777569989703,48.56,76102.38,11.0,0.00115,0.0,0.1935]
[1777569994738,48.56,76100.97,11.0,0.00115,0.0,0.19272]
[1777569999773,48.56,76097.75,11.0,0.00114,0.0,0.19194]
[1777570004808,48.56,76099.23,11.0,0.00114,0.0,0.1923]
[1777570009843,48.56,76096.78,11.0,0.00114,0.0,0.19171]
[1777570014878,48.56,76097.22,11.0,0.00114,0.0,0.19181]
[1777570019913,48.56,76099.59,11.0,0.00114,0.0,0.19239]
[1777570024948,48.56,76107.14,11.0,0.00116,0.0,0.19422]
[1777570029982,48.56,76100.88,11.0,0.00115,0.0,0.1927]
[1777570035018,48.56,76099.25,11.0,0.00114,0.0,0.1923]
[1777570040053,48.56,76106.14,11.0,0.00115,0.0,0.19398]
[1777570045089,48.56,76108.24,11.0,0.00116,0.0,0.19449]
[1777570050124,48.56,76108.13,11.0,0.00116,0.0,0.19446]
[1777570055159,48.56,76106.08,11.0,0.00115,0.0,0.19353]
[1777570060194,48.56,76104.8,11.0,0.00115,0.0,0.19322]
[1777570065229,48.56,76104.33,11.0,0.00115,0.0,0.1931]
[1777570070264,48.56,76105.96,11.0,0.00115,0.0,0.1935]
[1777570075300,48.56,76106.85,11.0,0.00115,0.0,0.19371]
[1777570080335,48.56,76107.12,11.0,0.00115,0.0,0.19378]
[1777570085370,48.56,76103.93,11.0,0.00115,0.0,0.19301]
[1777570090406,48.56,76104.0,11.0,0.00115,0.0,0.19302]
[1777570095441,48.56,76103.99,11.0,0.00115,0.0,0.19302]
[1777570100476,48.56,76104.03,11.0,0.00115,0.0,0.19303]
[1777570105511,48.56,76104.43,11.0,0.00115,0.0,0.19313]
[1777570110546,48.56,76105.75,11.0,0.00115,0.0,0.19345]
[1777570116588,48.56,76103.6,11.0,0.00115,0.0,0.19249]
[1777570121623,48.56,76103.26,11.0,0.00115,0.0,0.19241]
[1777570126659,48.56,76104.26,11.0,0.00115,0.0,0.19265]
[1777570132701,48.56,76104.45,11.0,0.00115,0.0,0.1927]
[1777570137737,48.56,76106.9,11.0,0.00115,0.0,0.19329]
[1777570142798,48.56,76104.35,11.0,0.00115,0.0,0.19267]
[1777570147833,48.56,76105.7,11.0,0.00115,0.0,0.193]
[1777570152868,48.56,76106.38,11.0,0.00115,0.0,0.19317]
[1777570157903,48.56,76106.23,11.0,0.00115,0.0,0.19313]
[1777570162938,48.56,76107.09,11.0,0.00115,0.0,0.19334]
[1777570167973,48.56,76107.17,11.0,0.00115,0.0,0.19336]
[1777570173008,48.56,76106.43,11.0,0.00115,0.0,0.19274]
[1777570178043,48.56,76106.44,11.0,0.00115,0.0,0.19275]
[1777570183077,48.56,76114.3,11.0,0.00116,0.0,0.19466]
[1777570188113,48.56,76114.19,11.0,0.00116,0.0,0.19463]
[1777570193148,48.56,76114.57,11.0,0.00116,0.0,0.19473]
[1777570198183,48.56,76113.72,11.0,0.00116,0.0,0.19452]
[1777570203219,48.56,76119.01,11.0,0.00117,0.0,0.19581]
[1777570208254,48.56,76134.98,11.0,0.00119,0.0,0.19977]
[1777570213289,48.56,76136.85,11.0,0.0012,0.0,0.20024]
[1777570218324,48.56,76140.66,11.0,0.0012,0.0,0.2012]
[1777570223359,48.56,76142.94,11.0,0.00121,0.0,0.20178]
[1777570227387,48.56,76158.16,11.0,0.00123,0.0,0.20565]
[1777570232421,48.56,76179.5,11.0,0.00126,0.0,0.21072]
[1777570237457,48.56,76180.94,11.0,0.00127,0.0,0.2111]
[1777570242492,48.56,76175.23,11.0,0.00126,0.0,0.20961]
[1777570244506,48.56,76210.16,11.0,0.00132,0.0,0.2189]
[1777570249610,48.56,76201.79,11.0,0.0013,0.0,0.21664]
[1777570255350,48.56,76209.95,11.0,0.00132,0.0,0.21885]
[1777570260500,48.56,76214.35,11.0,0.00132,0.0,0.22004]
[1777570265655,48.56,76215.22,11.0,0.00133,0.0,0.22028]
[1777570270690,48.56,76220.7,11.0,0.00134,0.0,0.22178]
[1777570275731,48.56,76209.53,11.0,0.00132,0.0,0.21873]
[1777570279759,48.56,76195.03,11.0,0.00129,0.0,0.21483]
[1777570284798,48.56,76182.05,11.0,0.00127,0.0,0.21139]
[1777570289838,48.56,76172.8,11.0,0.00125,0.0,0.20897]
[1777570294873,48.56,76168.69,11.0,0.00124,0.0,0.20745]
[1777570299908,48.56,76169.23,11.0,0.00124,0.0,0.20758]
[1777570304943,48.56,76170.41,11.0,0.00125,0.0,0.20789]
[1777570309978,48.56,76170.44,11.0,0.00125,0.0,0.2079]
[1777570315014,48.56,76171.7,11.0,0.00125,0.0,0.20823]
[1777570320049,48.56,76168.56,11.0,0.00124,0.0,0.20741]
[1777570325084,48.56,76166.72,11.0,0.00124,0.0,0.20694]
[1777570330129,48.56,76158.43,11.0,0.00123,0.0,0.20481]
[1777570335166,48.56,76158.79,11.0,0.00123,0.0,0.2049]
[1777570340201,48.56,76162.21,11.0,0.00123,0.0,0.20577]
[1777570345236,48.56,76163.65,11.0,0.00123,0.0,0.20614]
[1777570350272,48.56,76170.88,11.0,0.00125,0.0,0.20801]
[1777570355307,48.56,76168.58,11.0,0.00124,0.0,0.20696]
[1777570360341,48.56,76170.72,11.0,0.00124,0.0,0.20751]
[1777570365377,48.56,76173.3,11.0,0.00125,0.0,0.20818]
[1777570370412,48.56,76165.6,11.0,0.00124,0.0,0.20619]
[1777570372426,48.56,76147.3,11.0,0.0012,0.0,0.20153]
[1777570377461,48.56,76137.28,11.0,0.00119,0.0,0.19901]
[1777570382496,48.56,76130.44,11.0,0.00118,0.0,0.19731]
[1777570387531,48.56,76125.26,11.0,0.00117,0.0,0.19603]
[1777570392566,48.56,76128.28,11.0,0.00117,0.0,0.19678]
[1777570397600,48.56,76129.37,11.0,0.00118,0.0,0.19705]
[1777570402635,48.56,76128.63,11.0,0.00117,0.0,0.19686]
[1777570407672,48.56,76129.16,11.0,0.00118,0.0,0.19699]
[1777570412708,48.56,76129.68,11.0,0.00117,0.0,0.19668]
[1777570417743,48.56,76121.45,11.0,0.00116,0.0,0.19466]
[1777570422778,48.56,76122.56,11.0,0.00116,0.0,0.19493]
[1777570427815,48.56,76116.21,11.0,0.00115,0.0,0.19338]
[1777570432850,48.56,76114.8,11.0,0.00115,0.0,0.19304]
[1777570437885,48.56,76114.68,11.0,0.00115,0.0,0.19301]
[1777570442919,48.56,76120.35,11.0,0.00116,0.0,0.19439]
[1777570447955,48.56,76117.31,11.0,0.00115,0.0,0.19365]
[1777570452989,48.56,76121.59,11.0,0.00116,0.0,0.19469]
[1777570458025,48.56,76121.19,11.0,0.00116,0.0,0.1946]
[1777570463059,48.56,76129.97,11.0,0.00117,0.0,0.19675]
[1777570468096,48.56,76131.74,11.0,0.00118,0.0,0.19719]
[1777570473138,48.56,76134.25,11.0,0.00118,0.0,0.19737]
[1777570478174,48.56,76136.82,11.0,0.00118,0.0,0.19801]
[1777570483209,48.56,76141.83,11.0,0.00119,0.0,0.19926]
[1777570488243,48.56,76141.92,11.0,0.00119,0.0,0.19928]
[1777570493279,48.56,76141.28,11.0,0.00119,0.0,0.19912]
[1777570498314,48.56,76145.66,11.0,0.0012,0.0,0.20021]
[1777570503349,48.56,76156.41,11.0,0.00121,0.0,0.20293]
[1777570508384,48.56,76168.08,11.0,0.00123,0.0,0.20591]
[1777570513418,48.56,76168.38,11.0,0.00123,0.0,0.20599]
[1777570518454,48.56,76179.73,11.0,0.00125,0.0,0.20892]
[1777570523489,48.56,76176.99,11.0,0.00125,0.0,0.20821]
[1777570528531,48.56,76176.8,11.0,0.00125,0.0,0.20816]
[1777570533561,48.56,76179.34,11.0,0.00125,0.0,0.20836]
[1777570538595,48.56,76178.93,11.0,0.00125,0.0,0.20825]
[1777570543630,48.56,76170.86,11.0,0.00124,0.0,0.20617]
[1777570548665,48.56,76169.29,11.0,0.00123,0.0,0.20576]
[1777570553700,48.56,76160.85,11.0,0.00122,0.0,0.2036]
[1777570558735,48.56,76153.34,11.0,0.00121,0.0,0.2017]
[1777570563770,48.56,76155.1,11.0,0.00121,0.0,0.20214]
[1777570568805,48.56,76160.39,11.0,0.00122,0.0,0.20349]
[1777570573841,48.56,76158.49,11.0,0.00122,0.0,0.203]
[1777570578876,48.56,76154.46,11.0,0.00121,0.0,0.20198]
[1777570583911,48.56,76158.36,11.0,0.00122,0.0,0.20297]
[1777570588946,48.56,76161.55,11.0,0.00122,0.0,0.20378]
[1777570593981,48.56,76162.82,11.0,0.00122,0.0,0.20365]
[1777570599016,48.56,76162.97,11.0,0.00122,0.0,0.20369]
[1777570604052,48.56,76168.35,11.0,0.00123,0.0,0.20506]
[1777570609086,48.56,76169.1,11.0,0.00123,0.0,0.20526]
[1777570614121,48.56,76166.97,11.0,0.00123,0.0,0.20471]
[1777570619158,48.56,76166.01,11.0,0.00123,0.0,0.20446]
[1777570624196,48.56,76164.2,11.0,0.00122,0.0,0.204]
[1777570629231,48.56,76163.26,11.0,0.00122,0.0,0.20376]
[1777570634266,48.56,76159.65,11.0,0.00121,0.0,0.20284]
[1777570639305,48.56,76156.5,11.0,0.00121,0.0,0.20205]
[1777570644336,48.56,76155.62,11.0,0.00121,0.0,0.20182]
[1777570649372,48.56,76157.32,11.0,0.00121,0.0,0.20225]
[1777570654407,48.56,76157.0,11.0,0.00121,0.0,0.20172]
[1777570659442,48.56,76156.76,11.0,0.00121,0.0,0.20166]
[1777570664479,48.56,76151.63,11.0,0.0012,0.0,0.20037]
[1777570669514,48.56,76144.12,11.0,0.00119,0.0,0.19849]
[1777570674554,48.56,76145.55,11.0,0.00119,0.0,0.19885]
[1777570679590,48.56,76145.65,11.0,0.00119,0.0,0.19887]
[1777570684638,48.56,76142.29,11.0,0.00118,0.0,0.19803]
[1777570689673,48.56,76143.91,11.0,0.00119,0.0,0.19844]
[1777570694708,48.56,76149.34,11.0,0.0012,0.0,0.19979]
[1777570699743,48.56,76148.88,11.0,0.00119,0.0,0.19968]
[1777570704778,48.56,76152.24,11.0,0.0012,0.0,0.20052]
[1777570709813,48.56,76153.05,11.0,0.0012,0.0,0.20072]
[1777570714848,48.56,76158.97,11.0,0.00121,0.0,0.20177]
[1777570719883,48.56,76157.16,11.0,0.00121,0.0,0.20131]
[1777570724918,48.56,76156.85,11.0,0.0012,0.0,0.20123]
[1777570729953,48.56,76146.14,11.0,0.00119,0.0,0.19855]
[1777570734990,48.56,76146.44,11.0,0.00119,0.0,0.19862]
[1777570740026,48.56,76148.78,11.0,0.00119,0.0,0.19921]
[1777570745061,48.56,76145.9,11.0,0.00119,0.0,0.19849]
[1777570750096,48.56,76146.96,11.0,0.00119,0.0,0.19875]
[1777570755131,48.56,76147.87,11.0,0.00119,0.0,0.19898]
[1777570760166,48.56,76148.9,11.0,0.00119,0.0,0.19924]
[1777570765201,48.56,76146.15,11.0,0.00119,0.0,0.19855]
[1777570770236,48.56,76146.98,11.0,0.00119,0.0,0.19876]
[1777570775271,48.56,76152.72,11.0,0.0012,0.0,0.19974]
[1777570780306,48.56,76164.8,11.0,0.00121,0.0,0.20279]
[1777570785341,48.56,76165.16,11.0,0.00122,0.0,0.20288]
[1777570790376,48.56,76164.4,11.0,0.00121,0.0,0.20269]
[1777570795411,48.56,76162.6,11.0,0.00121,0.0,0.20223]
[1777570798432,48.56,76145.5,11.0,0.00118,0.0,0.19794]
[1777570803460,48.56,76132.02,11.0,0.00116,0.0,0.19462]
[1777570808504,48.56,76130.24,11.0,0.00116,0.0,0.19418]
[1777570810360,48.56,76130.24,11.0,0.00116,0.0,0.19418]
[1777570815553,48.56,76122.6,11.0,0.00115,0.0,0.19232]
[1777570820588,48.56,76119.45,11.0,0.00114,0.0,0.19156]
[1777570825623,48.56,76118.64,11.0,0.00114,0.0,0.19136]
[1777570830658,48.56,76110.42,11.0,0.00113,0.0,0.18939]
[1777570835693,48.56,76114.68,11.0,0.00113,0.0,0.18998]
[1777570840728,48.56,76115.28,11.0,0.00113,0.0,0.19012]
[1777570845807,48.56,76115.77,11.0,0.00113,0.0,0.19024]
[1777570850842,48.56,76114.54,11.0,0.00113,0.0,0.18995]
[1777570855877,48.56,76115.25,11.0,0.00113,0.0,0.19012]
[1777570860912,48.56,76114.91,11.0,0.00113,0.0,0.19003]
[1777570865947,48.56,76122.02,11.0,0.00114,0.0,0.19175]
[1777570870982,48.56,76123.02,11.0,0.00115,0.0,0.19199]
[1777570876017,48.56,76122.74,11.0,0.00114,0.0,0.19192]
[1777570881051,48.56,76122.15,11.0,0.00114,0.0,0.19178]
[1777570885080,48.56,76121.24,11.0,0.00114,0.0,0.19156]
[1777570886087,48.56,76121.34,11.0,0.00114,0.0,0.19158]
[1777570891122,48.56,76124.38,11.0,0.00114,0.0,0.19188]
[1777570896157,48.56,76121.97,11.0,0.00114,0.0,0.1913]
[1777570901192,48.56,76130.05,11.0,0.00115,0.0,0.19326]
[1777570906226,48.56,76130.06,11.0,0.00115,0.0,0.19326]
[1777570911262,48.56,76130.9,11.0,0.00116,0.0,0.19347]
[1777570916296,48.56,76128.55,11.0,0.00115,0.0,0.19289]
[1777570921331,48.56,76131.8,11.0,0.00116,0.0,0.19369]
[1777570926366,48.56,76128.08,11.0,0.00115,0.0,0.19278]
[1777570931402,48.56,76126.99,11.0,0.00115,0.0,0.19252]
[1777570936437,48.56,76130.62,11.0,0.00115,0.0,0.1934]
[1777570941472,48.56,76130.34,11.0,0.00115,0.0,0.19333]
[1777570946514,48.56,76126.28,11.0,0.00115,0.0,0.19234]
[1777570951549,48.56,76127.03,11.0,0.00115,0.0,0.19209]
[1777570956584,48.56,76127.44,11.0,0.00115,0.0,0.19219]
[1777570961619,48.56,76128.65,11.0,0.00115,0.0,0.19248]
[1777570966654,48.56,76129.25,11.0,0.00115,0.0,0.19263]
[1777570971689,48.56,76124.94,11.0,0.00114,0.0,0.19158]
[1777570976724,48.56,76121.93,11.0,0.00114,0.0,0.19086]
[1777570981759,48.56,76115.99,11.0,0.00113,0.0,0.18943]
[1777570986794,48.56,76116.06,11.0,0.00113,0.0,0.18945]
[1777570991829,48.56,76116.63,11.0,0.00113,0.0,0.18959]
[1777570996864,48.56,76114.5,11.0,0.00113,0.0,0.18908]
[1777571001899,48.56,76114.61,11.0,0.00113,0.0,0.1891]
[1777571006934,48.56,76110.86,11.0,0.00112,0.0,0.18821]
[1777571011970,48.56,76111.05,11.0,0.00112,0.0,0.18783]
[1777571017005,48.56,76112.59,11.0,0.00112,0.0,0.18819]
[1777571022040,48.56,76114.34,11.0,0.00112,0.0,0.18861]
[1777571027075,48.56,76118.37,11.0,0.00113,0.0,0.18957]
[1777571032110,48.56,76119.85,11.0,0.00113,0.0,0.18993]
[1777571037146,48.56,76126.23,11.0,0.00114,0.0,0.19146]
[1777571042180,48.56,76127.4,11.0,0.00114,0.0,0.19175]
[1777571047215,48.56,76130.25,11.0,0.00115,0.0,0.19244]
[1777571052250,48.56,76129.07,11.0,0.00115,0.0,0.19215]
[1777571057284,48.56,76128.63,11.0,0.00115,0.0,0.19204]
[1777571062320,48.56,76128.23,11.0,0.00115,0.0,0.19195]
[1777571067356,48.56,76127.78,11.0,0.00115,0.0,0.19184]
[1777571072390,48.56,76132.12,11.0,0.00115,0.0,0.19245]
[1777571077428,48.56,76134.19,11.0,0.00115,0.0,0.19296]
[1777571082463,48.56,76135.63,11.0,0.00115,0.0,0.19331]
[1777571087498,48.56,76134.97,11.0,0.00115,0.0,0.19315]
[1777571092537,48.56,76132.17,11.0,0.00115,0.0,0.19247]
[1777571097572,48.56,76130.42,11.0,0.00115,0.0,0.19204]
[1777571102606,48.56,76130.44,11.0,0.00115,0.0,0.19205]
[1777571107642,48.56,76132.05,11.0,0.00115,0.0,0.19244]
[1777571112677,48.56,76132.09,11.0,0.00115,0.0,0.19245]
[1777571117711,48.56,76134.07,11.0,0.00115,0.0,0.19293]
[1777571122747,48.56,76133.27,11.0,0.00115,0.0,0.19273]
[1777571127781,48.56,76137.21,11.0,0.00116,0.0,0.19369]
[1777571132817,48.56,76138.4,11.0,0.00116,0.0,0.19355]
[1777571137852,48.56,76137.52,11.0,0.00116,0.0,0.19333]
[1777571142887,48.56,76138.02,11.0,0.00116,0.0,0.19345]
[1777571147922,48.56,76136.46,11.0,0.00115,0.0,0.19307]
[1777571152957,48.56,76137.88,11.0,0.00116,0.0,0.19342]
[1777571157992,48.56,76146.02,11.0,0.00117,0.0,0.19541]
[1777571163027,48.56,76146.14,11.0,0.00117,0.0,0.19544]
[1777571168062,48.56,76153.04,11.0,0.00118,0.0,0.19715]
[1777571173098,48.56,76158.48,11.0,0.00119,0.0,0.1985]
[1777571178133,48.56,76162.81,11.0,0.0012,0.0,0.19958]
[1777571183168,48.56,76168.82,11.0,0.00121,0.0,0.20109]
[1777571188203,48.56,76170.27,11.0,0.00121,0.0,0.20146]
[1777571194245,48.56,76169.45,11.0,0.0012,0.0,0.2008]
[1777571199280,48.56,76168.22,11.0,0.0012,0.0,0.20049]
[1777571204316,48.56,76168.77,11.0,0.0012,0.0,0.20063]
[1777571208344,48.56,76183.9,11.0,0.00123,0.0,0.20447]
[1777571213379,48.56,76179.74,11.0,0.00122,0.0,0.20341]
[1777571218415,48.56,76180.1,11.0,0.00122,0.0,0.2035]
[1777571223450,48.56,76180.33,11.0,0.00122,0.0,0.20356]
[1777571228485,48.56,76175.49,11.0,0.00121,0.0,0.20233]
[1777571233520,48.56,76177.22,11.0,0.00122,0.0,0.20277]
[1777571238555,48.56,76188.97,11.0,0.00124,0.0,0.20577]
[1777571243590,48.56,76192.07,11.0,0.00124,0.0,0.20657]
[1777571248625,48.56,76197.75,11.0,0.00125,0.0,0.20805]
[1777571253660,48.56,76198.17,11.0,0.00125,0.0,0.20769]
[1777571258695,48.56,76203.95,11.0,0.00126,0.0,0.2092]
[1777571263730,48.56,76203.31,11.0,0.00126,0.0,0.20903]
[1777571267758,48.56,76188.53,11.0,0.00123,0.0,0.2052]
[1777571272795,48.56,76184.34,11.0,0.00123,0.0,0.20413]
[1777571277830,48.56,76183.15,11.0,0.00122,0.0,0.20382]
[1777571282865,48.56,76183.45,11.0,0.00122,0.0,0.2039]
[1777571287900,48.56,76182.96,11.0,0.00122,0.0,0.20377]
[1777571292935,48.56,76182.34,11.0,0.00122,0.0,0.20362]
[1777571297970,48.56,76181.55,11.0,0.00122,0.0,0.20341]
[1777571303005,48.56,76181.91,11.0,0.00122,0.0,0.20351]
[1777571307737,48.56,76181.32,11.0,0.00122,0.0,0.20336]
[1777571308899,48.56,76182.25,11.0,0.00122,0.0,0.20359]
[1777571314084,48.56,76182.73,11.0,0.00122,0.0,0.20326]
[1777571319120,48.56,76184.06,11.0,0.00122,0.0,0.2036]
[1777571324154,48.56,76182.58,11.0,0.00122,0.0,0.20322]
[1777571329189,48.56,76182.43,11.0,0.00122,0.0,0.20318]
[1777571334225,48.56,76190.49,11.0,0.00123,0.0,0.20525]
[1777571340267,48.56,76190.17,11.0,0.00123,0.0,0.20516]
[1777571345302,48.56,76190.21,11.0,0.00123,0.0,0.20517]
[1777571350337,48.56,76190.99,11.0,0.00123,0.0,0.20537]
[1777571355372,48.56,76187.76,11.0,0.00123,0.0,0.20454]
[1777571360406,48.56,76187.28,11.0,0.00123,0.0,0.20442]
[1777571365442,48.56,76185.98,11.0,0.00123,0.0,0.20409]
[1777571370478,48.56,76186.16,11.0,0.00123,0.0,0.20413]
[1777571375513,48.56,76186.35,11.0,0.00122,0.0,0.20373]
[1777571380549,48.56,76185.82,11.0,0.00122,0.0,0.20359]
[1777571385583,48.56,76186.23,11.0,0.00122,0.0,0.2037]
[1777571390618,48.56,76185.1,11.0,0.00122,0.0,0.20341]
[1777571395653,48.56,76185.27,11.0,0.00122,0.0,0.20345]
[1777571400689,48.56,76185.22,11.0,0.00122,0.0,0.20344]
[1777571403716,48.56,76167.26,11.0,0.00119,0.0,0.1989]
[1777571405777,48.56,76153.05,11.0,0.00117,0.0,0.19538]
[1777571410780,48.56,76154.67,11.0,0.00117,0.0,0.19577]
[1777571415815,48.56,76160.3,11.0,0.00118,0.0,0.19717]
[1777571420850,48.56,76168.39,11.0,0.00119,0.0,0.19918]
[1777571425886,48.56,76169.31,11.0,0.0012,0.0,0.19941]
[1777571430921,48.56,76168.46,11.0,0.00119,0.0,0.1992]
[1777571435956,48.56,76164.44,11.0,0.00119,0.0,0.19775]
[1777571440991,48.56,76162.88,11.0,0.00118,0.0,0.19736]
[1777571446029,48.56,76165.74,11.0,0.00119,0.0,0.19807]
[1777571451064,48.56,76166.8,11.0,0.00119,0.0,0.19834]
[1777571456099,48.56,76168.83,11.0,0.00119,0.0,0.19885]
[1777571461133,48.56,76174.49,11.0,0.0012,0.0,0.20027]
[1777571466169,48.56,76167.95,11.0,0.00119,0.0,0.19863]
[1777571471207,48.56,76167.59,11.0,0.00119,0.0,0.19854]
[1777571476242,48.56,76168.52,11.0,0.00119,0.0,0.19877]
[1777571481277,48.56,76168.35,11.0,0.00119,0.0,0.19873]
[1777571486312,48.56,76170.4,11.0,0.00119,0.0,0.19924]
[1777571491346,48.56,76169.21,11.0,0.00119,0.0,0.19849]
[1777571497389,48.56,76170.02,11.0,0.00119,0.0,0.19869]
[1777571502424,48.56,76170.38,11.0,0.00119,0.0,0.19878]
[1777571507459,48.56,76170.3,11.0,0.00119,0.0,0.19876]
[1777571512494,48.56,76170.91,11.0,0.00119,0.0,0.19892]
[1777571517529,48.56,76170.75,11.0,0.00119,0.0,0.19888]
[1777571522565,48.56,76169.63,11.0,0.00119,0.0,0.1986]
[1777571527601,48.56,76171.84,11.0,0.00119,0.0,0.19915]
[1777571532635,48.56,76172.34,11.0,0.0012,0.0,0.19927]
[1777571537671,48.56,76171.46,11.0,0.00119,0.0,0.19905]
[1777571542706,48.56,76171.31,11.0,0.00119,0.0,0.19902]
[1777571547741,48.56,76171.68,11.0,0.00119,0.0,0.19911]
[1777571552776,48.56,76171.83,11.0,0.00119,0.0,0.1987]
[1777571557811,48.56,76171.07,11.0,0.00119,0.0,0.19851]
[1777571562847,48.56,76163.14,11.0,0.00118,0.0,0.19654]
[1777571567881,48.56,76172.65,11.0,0.00119,0.0,0.1989]
[1777571572917,48.56,76171.29,11.0,0.00119,0.0,0.19856]
[1777571577951,48.56,76170.94,11.0,0.00119,0.0,0.19848]
[1777571582987,48.56,76171.12,11.0,0.00119,0.0,0.19852]
[1777571588022,48.56,76169.19,11.0,0.00119,0.0,0.19804]
[1777571593082,48.56,76174.36,11.0,0.0012,0.0,0.19933]
[1777571595096,48.56,76193.78,11.0,0.00123,0.0,0.20425]
[1777571600131,48.56,76196.65,11.0,0.00123,0.0,0.20499]
[1777571605166,48.56,76205.43,11.0,0.00125,0.0,0.20726]
[1777571610201,48.56,76211.18,11.0,0.00126,0.0,0.20875]
[1777571615236,48.56,76211.33,11.0,0.00125,0.0,0.20833]
[1777571620271,48.56,76212.76,11.0,0.00126,0.0,0.2087]
[1777571625306,48.56,76212.29,11.0,0.00126,0.0,0.20858]
[1777571630341,48.56,76213.27,11.0,0.00126,0.0,0.20883]
[1777571635376,48.56,76207.41,11.0,0.00125,0.0,0.20731]
[1777571640412,48.56,76210.14,11.0,0.00125,0.0,0.20802]
[1777571645447,48.56,76211.76,11.0,0.00126,0.0,0.20844]
[1777571650481,48.56,76213.86,11.0,0.00126,0.0,0.20899]
[1777571655517,48.56,76215.71,11.0,0.00126,0.0,0.20947]
[1777571660552,48.56,76215.37,11.0,0.00126,0.0,0.20938]
[1777571665586,48.56,76215.51,11.0,0.00126,0.0,0.20942]
[1777571670622,48.56,76219.51,11.0,0.00127,0.0,0.21047]
[1777571675657,48.56,76217.91,11.0,0.00126,0.0,0.20958]
[1777571680692,48.56,76219.28,11.0,0.00127,0.0,0.20994]
[1777571685726,48.56,76218.39,11.0,0.00126,0.0,0.2097]
[1777571690762,48.56,76224.42,11.0,0.00127,0.0,0.21129]
[1777571696805,48.56,76224.31,11.0,0.00127,0.0,0.21126]
[1777571701839,48.56,76222.63,11.0,0.00127,0.0,0.21082]
[1777571706875,48.56,76224.63,11.0,0.00127,0.0,0.21135]
[1777571711910,48.56,76222.85,11.0,0.00127,0.0,0.21088]
[1777571716945,48.56,76225.71,11.0,0.00128,0.0,0.21163]
[1777571721980,48.56,76229.6,11.0,0.00128,0.0,0.21266]
[1777571727015,48.56,76229.98,11.0,0.00128,0.0,0.21276]
[1777571732050,48.56,76236.79,11.0,0.00129,0.0,0.2141]
[1777571737086,48.56,76243.91,11.0,0.00131,0.0,0.21601]
[1777571742120,48.56,76245.47,11.0,0.00131,0.0,0.21643]
[1777571747156,48.56,76247.53,11.0,0.00131,0.0,0.21699]
[1777571752191,48.56,76248.77,11.0,0.00131,0.0,0.21732]
[1777571757226,48.56,76248.95,11.0,0.00131,0.0,0.21737]
[1777571762261,48.56,76248.99,11.0,0.00131,0.0,0.21738]
[1777571767296,48.56,76249.49,11.0,0.00132,0.0,0.21752]
[1777571772332,48.56,76249.27,11.0,0.00131,0.0,0.21746]
[1777571777367,48.56,76239.42,11.0,0.0013,0.0,0.2148]
[1777571782403,48.56,76241.61,11.0,0.0013,0.0,0.21539]
[1777571787438,48.56,76242.12,11.0,0.0013,0.0,0.21553]
[1777571792473,48.56,76241.32,11.0,0.0013,0.0,0.21484]
[1777571797509,48.56,76240.73,11.0,0.0013,0.0,0.21468]
[1777571802544,48.56,76240.89,11.0,0.0013,0.0,0.21472]
[1777571807579,48.56,76240.12,11.0,0.0013,0.0,0.21451]
[1777571812614,48.56,76240.2,11.0,0.0013,0.0,0.21454]
[1777571817648,48.56,76239.15,11.0,0.00129,0.0,0.21425]
[1777571822684,48.56,76234.99,11.0,0.00129,0.0,0.21314]
[1777571827719,48.56,76234.79,11.0,0.00129,0.0,0.21309]
[1777571832756,48.56,76238.46,11.0,0.00129,0.0,0.21407]
[1777571837791,48.56,76241.86,11.0,0.0013,0.0,0.21498]
[1777571842826,48.56,76242.24,11.0,0.0013,0.0,0.21508]
[1777571847861,48.56,76239.54,11.0,0.00129,0.0,0.21436]
[1777571852896,48.56,76242.78,11.0,0.0013,0.0,0.21475]
[1777571857930,48.56,76242.36,11.0,0.0013,0.0,0.21464]
[1777571862965,48.56,76242.93,11.0,0.0013,0.0,0.21479]
[1777571868001,48.56,76239.41,11.0,0.00129,0.0,0.21385]
[1777571873036,48.56,76239.73,11.0,0.00129,0.0,0.21393]
[1777571878070,48.56,76241.99,11.0,0.0013,0.0,0.21454]
[1777571883105,48.56,76245.44,11.0,0.0013,0.0,0.21546]
[1777571888141,48.56,76245.63,11.0,0.0013,0.0,0.21551]
[1777571893361,48.56,76245.45,11.0,0.0013,0.0,0.21546]
[1777571899220,48.56,76251.13,11.0,0.00131,0.0,0.217]
[1777571904254,48.56,76251.62,11.0,0.00131,0.0,0.21713]
[1777571909290,48.56,76255.35,11.0,0.00132,0.0,0.21814]
[1777571914325,48.56,76250.26,11.0,0.00131,0.0,0.21628]
[1777571919360,48.56,76238.41,11.0,0.00129,0.0,0.2131]
[1777571924396,48.56,76245.43,11.0,0.0013,0.0,0.21498]
[1777571929430,48.56,76245.05,11.0,0.0013,0.0,0.21488]
[1777571934465,48.56,76241.73,11.0,0.00129,0.0,0.21399]
[1777571939501,48.56,76242.13,11.0,0.00129,0.0,0.2141]
[1777571944537,48.56,76246.35,11.0,0.0013,0.0,0.21523]
[1777571949572,48.56,76247.92,11.0,0.0013,0.0,0.21565]
[1777571954610,48.56,76254.12,11.0,0.00131,0.0,0.21732]
[1777571959645,48.56,76258.56,11.0,0.00132,0.0,0.21853]
[1777571964681,48.56,76270.22,11.0,0.00134,0.0,0.22172]
[1777571969716,48.56,76270.21,11.0,0.00134,0.0,0.22172]
[1777571974751,48.56,76270.92,11.0,0.00134,0.0,0.22142]
[1777571979786,48.56,76274.9,11.0,0.00135,0.0,0.22252]
[1777571984821,48.56,76269.12,11.0,0.00134,0.0,0.22093]
[1777571985830,48.56,76254.31,11.0,0.00131,0.0,0.21689]
[1777571986835,48.56,76238.92,11.0,0.00129,0.0,0.21276]
[1777571992279,48.56,76237.6,11.0,0.00128,0.0,0.21241]
[1777571992877,48.56,76219.38,11.0,0.00125,0.0,0.20763]
[1777571997911,48.56,76216.68,11.0,0.00125,0.0,0.20692]
[1777572002947,48.56,76219.39,11.0,0.00125,0.0,0.20763]
[1777572007982,48.56,76228.82,11.0,0.00127,0.0,0.21009]
[1777572013018,48.56,76228.04,11.0,0.00127,0.0,0.20989]
[1777572018053,48.56,76244.54,11.0,0.00129,0.0,0.21426]
[1777572023621,48.56,76254.08,11.0,0.00131,0.0,0.21683]
[1777572029130,48.56,76269.8,11.0,0.00134,0.0,0.22111]
[1777572034165,48.56,76280.06,11.0,0.00136,0.0,0.22346]
[1777572039200,48.56,76285.43,11.0,0.00137,0.0,0.22495]
[1777572044235,48.56,76282.67,11.0,0.00136,0.0,0.22418]
[1777572049270,48.56,76295.66,11.0,0.00138,0.0,0.22783]
[1777572054305,48.56,76298.8,11.0,0.00139,0.0,0.22871]
[1777572055312,48.56,76315.24,11.0,0.00142,0.0,0.23341]
[1777572060353,48.56,76324.63,11.0,0.00144,0.0,0.23614]
[1777572065388,48.56,76338.15,11.0,0.00147,0.0,0.24011]
[1777572070423,48.56,76338.98,11.0,0.00147,0.0,0.24035]
[1777572075458,48.56,76333.06,11.0,0.00146,0.0,0.23861]
[1777572080493,48.56,76327.06,11.0,0.00144,0.0,0.23685]
[1777572085528,48.56,76314.85,11.0,0.00142,0.0,0.2333]
[1777572090563,48.56,76314.01,11.0,0.00142,0.0,0.23306]
[1777572095598,48.56,76314.88,11.0,0.00142,0.0,0.2328]
[1777572100633,48.56,76313.87,11.0,0.00142,0.0,0.23251]
[1777572105668,48.56,76314.15,11.0,0.00142,0.0,0.23259]
[1777572110703,48.56,76315.01,11.0,0.00142,0.0,0.23284]
[1777572115737,48.56,76314.13,11.0,0.00142,0.0,0.23258]
[1777572120773,48.56,76317.29,11.0,0.00142,0.0,0.23349]
[1777572124801,48.56,76333.53,11.0,0.00145,0.0,0.23822]
[1777572129836,48.56,76322.04,11.0,0.00143,0.0,0.23487]
[1777572134871,48.56,76332.2,11.0,0.00145,0.0,0.23783]
[1777572139906,48.56,76331.16,11.0,0.00145,0.0,0.23753]
[1777572145472,48.56,76334.89,11.0,0.00146,0.0,0.23862]
[1777572150983,48.56,76334.65,11.0,0.00146,0.0,0.23855]
[1777572156018,48.56,76334.6,11.0,0.00145,0.0,0.23802]
[1777572161053,48.56,76332.16,11.0,0.00145,0.0,0.2373]
[1777572166088,48.56,76324.86,11.0,0.00143,0.0,0.23517]
[1777572171123,48.56,76322.82,11.0,0.00143,0.0,0.23458]
[1777572176158,48.56,76326.22,11.0,0.00144,0.0,0.23557]
[1777572181193,48.56,76323.46,11.0,0.00143,0.0,0.23477]
[1777572186228,48.56,76322.36,11.0,0.00143,0.0,0.23445]
[1777572191263,48.56,76329.67,11.0,0.00144,0.0,0.23657]
[1777572196298,48.56,76334.01,11.0,0.00145,0.0,0.23784]
[1777572201333,48.56,76334.26,11.0,0.00145,0.0,0.23792]
[1777572206368,48.56,76329.87,11.0,0.00144,0.0,0.23663]
[1777572211403,48.56,76334.03,11.0,0.00145,0.0,0.23733]
[1777572216438,48.56,76337.48,11.0,0.00145,0.0,0.23834]
[1777572221473,48.56,76336.53,11.0,0.00145,0.0,0.23806]
[1777572226508,48.56,76336.58,11.0,0.00145,0.0,0.23808]
[1777572231543,48.56,76345.27,11.0,0.00147,0.0,0.24064]
[1777572236578,48.56,76343.84,11.0,0.00147,0.0,0.24022]
[1777572241613,48.56,76333.78,11.0,0.00145,0.0,0.23726]
[1777572246648,48.56,76322.03,11.0,0.00142,0.0,0.23384]
[1777572251683,48.56,76319.24,11.0,0.00142,0.0,0.23303]
[1777572256718,48.56,76318.64,11.0,0.00142,0.0,0.23286]
[1777572261753,48.56,76316.26,11.0,0.00141,0.0,0.23217]
[1777572266788,48.56,76313.81,11.0,0.00141,0.0,0.23147]
[1777572271823,48.56,76304.48,11.0,0.00139,0.0,0.22831]
[1777572273837,48.56,76290.06,11.0,0.00136,0.0,0.22426]
[1777572278872,48.56,76306.69,11.0,0.00139,0.0,0.22893]
[1777572283907,48.56,76307.73,11.0,0.00139,0.0,0.22923]
[1777572288942,48.56,76303.96,11.0,0.00139,0.0,0.22816]
[1777572293977,48.56,76306.02,11.0,0.00139,0.0,0.22874]
[1777572299012,48.56,76303.94,11.0,0.00139,0.0,0.22815]
[1777572302041,48.56,76287.71,11.0,0.00136,0.0,0.2236]
[1777572308083,48.56,76283.14,11.0,0.00135,0.0,0.22233]
[1777572313118,48.56,76284.83,11.0,0.00135,0.0,0.2228]
[1777572318153,48.56,76283.27,11.0,0.00135,0.0,0.22237]
[1777572323193,48.56,76276.71,11.0,0.00134,0.0,0.22056]
[1777572329229,48.56,76274.3,11.0,0.00133,0.0,0.2199]
[1777572334265,48.56,76272.49,11.0,0.00133,0.0,0.21892]
[1777572339301,48.56,76266.35,11.0,0.00132,0.0,0.21725]
[1777572344336,48.56,76260.95,11.0,0.00131,0.0,0.21579]
[1777572349371,48.56,76265.61,11.0,0.00131,0.0,0.21705]
[1777572354406,48.56,76276.35,11.0,0.00133,0.0,0.21997]
[1777572359441,48.56,76275.83,11.0,0.00133,0.0,0.21983]
[1777572364476,48.56,76276.89,11.0,0.00134,0.0,0.22012]
[1777572369511,48.56,76277.22,11.0,0.00134,0.0,0.22021]
[1777572374546,48.56,76286.48,11.0,0.00135,0.0,0.22277]
[1777572379581,48.56,76283.8,11.0,0.00135,0.0,0.22202]
[1777572384616,48.56,76286.94,11.0,0.00135,0.0,0.22289]
[1777572389651,48.56,76285.85,11.0,0.00135,0.0,0.22259]
[1777572394687,48.56,76286.01,11.0,0.00135,0.0,0.22214]
[1777572399721,48.56,76285.6,11.0,0.00135,0.0,0.22203]
[1777572404756,48.56,76284.73,11.0,0.00135,0.0,0.22179]
[1777572409792,48.56,76285.05,11.0,0.00135,0.0,0.22188]
[1777572414827,48.56,76285.53,11.0,0.00135,0.0,0.22201]
[1777572419863,48.56,76285.43,11.0,0.00135,0.0,0.22198]
[1777572424898,48.56,76273.99,11.0,0.00133,0.0,0.21884]
[1777572429933,48.56,76278.13,11.0,0.00133,0.0,0.21997]
[1777572434968,48.56,76277.02,11.0,0.00133,0.0,0.21967]
[1777572440014,48.56,76276.99,11.0,0.00133,0.0,0.21966]
[1777572445042,48.56,76276.13,11.0,0.00133,0.0,0.21942]
[1777572450077,48.56,76275.19,11.0,0.00133,0.0,0.21917]
[1777572455112,48.56,76273.22,11.0,0.00132,0.0,0.21814]
[1777572460146,48.56,76270.99,11.0,0.00132,0.0,0.21754]
[1777572465181,48.56,76271.86,11.0,0.00132,0.0,0.21777]
[1777572470217,48.56,76273.61,11.0,0.00132,0.0,0.21825]
[1777572475252,48.56,76274.8,11.0,0.00133,0.0,0.21857]
[1777572480287,48.56,76273.51,11.0,0.00132,0.0,0.21822]
[1777572485322,48.56,76275.69,11.0,0.00133,0.0,0.21882]
[1777572490357,48.56,76277.39,11.0,0.00133,0.0,0.21928]
[1777572495392,48.56,76267.71,11.0,0.00131,0.0,0.21665]
[1777572496399,48.56,76253.69,11.0,0.00129,0.0,0.21289]
[1777572501435,48.56,76251.6,11.0,0.00128,0.0,0.21233]
[1777572506469,48.56,76250.8,11.0,0.00128,0.0,0.21212]
[1777572511504,48.56,76248.35,11.0,0.00128,0.0,0.21099]
[1777572516538,48.56,76248.11,11.0,0.00128,0.0,0.21093]
[1777572521574,48.56,76247.37,11.0,0.00127,0.0,0.21073]
[1777572526609,48.56,76243.6,11.0,0.00127,0.0,0.20974]
[1777572531644,48.56,76243.63,11.0,0.00127,0.0,0.20975]
[1777572536679,48.56,76257.87,11.0,0.00129,0.0,0.21352]
[1777572541716,48.56,76263.88,11.0,0.0013,0.0,0.21513]
[1777572546754,48.56,76273.91,11.0,0.00132,0.0,0.21784]
[1777572551789,48.56,76273.14,11.0,0.00132,0.0,0.21764]
[1777572556827,48.56,76279.47,11.0,0.00133,0.0,0.21936]
[1777572561862,48.56,76277.31,11.0,0.00133,0.0,0.21877]
[1777572566897,48.56,76275.85,11.0,0.00132,0.0,0.21837]
[1777572571931,48.56,76274.99,11.0,0.00132,0.0,0.21765]
[1777572576967,48.56,76275.23,11.0,0.00132,0.0,0.21772]
[1777572582001,48.56,76276.6,11.0,0.00132,0.0,0.21809]
[1777572587037,48.56,76276.38,11.0,0.00132,0.0,0.21803]
[1777572592072,48.56,76272.49,11.0,0.00132,0.0,0.21697]
[1777572597107,48.56,76277.38,11.0,0.00132,0.0,0.2183]
[1777572602142,48.56,76267.87,11.0,0.00131,0.0,0.21573]
[1777572607164,48.56,76255.31,11.0,0.00129,0.0,0.21236]
[1777572611205,48.56,76239.33,11.0,0.00126,0.0,0.20815]
[1777572616240,48.56,76232.43,11.0,0.00125,0.0,0.20636]
[1777572621278,48.56,76234.22,11.0,0.00125,0.0,0.20682]
[1777572626313,48.56,76236.48,11.0,0.00125,0.0,0.20741]
[1777572631348,48.56,76241.35,11.0,0.00126,0.0,0.20821]
[1777572636383,48.56,76238.46,11.0,0.00125,0.0,0.20746]
[1777572641418,48.56,76239.78,11.0,0.00126,0.0,0.2078]
[1777572646454,48.56,76236.41,11.0,0.00125,0.0,0.20692]
[1777572651489,48.56,76240.11,11.0,0.00126,0.0,0.20789]
[1777572656524,48.56,76246.47,11.0,0.00127,0.0,0.20955]
[1777572661560,48.56,76236.89,11.0,0.00125,0.0,0.20705]
[1777572666594,48.56,76233.01,11.0,0.00124,0.0,0.20604]
[1777572671630,48.56,76231.01,11.0,0.00124,0.0,0.20552]
[1777572676665,48.56,76231.35,11.0,0.00124,0.0,0.20561]
[1777572681701,48.56,76230.2,11.0,0.00124,0.0,0.20531]
[1777572686738,48.56,76229.13,11.0,0.00124,0.0,0.20504]
[1777572691773,48.56,76229.65,11.0,0.00124,0.0,0.20471]
[1777572696810,48.56,76229.64,11.0,0.00124,0.0,0.20471]
[1777572698824,48.56,76229.18,11.0,0.00124,0.0,0.20459]
[1777572701845,48.56,76231.58,11.0,0.00124,0.0,0.20521]
[1777572706880,48.56,76230.67,11.0,0.00124,0.0,0.20497]
[1777572711915,48.56,76232.2,11.0,0.00124,0.0,0.20537]
[1777572716950,48.56,76231.69,11.0,0.00124,0.0,0.20524]
[1777572721985,48.56,76231.83,11.0,0.00124,0.0,0.20527]
[1777572727019,48.56,76232.12,11.0,0.00124,0.0,0.20535]
[1777572732055,48.56,76232.37,11.0,0.00124,0.0,0.20541]
[1777572737090,48.56,76220.68,11.0,0.00122,0.0,0.20241]
[1777572742125,48.56,76220.64,11.0,0.00122,0.0,0.2024]
[1777572747160,48.56,76225.45,11.0,0.00123,0.0,0.20363]
[1777572752195,48.56,76225.11,11.0,0.00123,0.0,0.20308]
[1777572757230,48.56,76228.68,11.0,0.00123,0.0,0.204]
[1777572762265,48.56,76228.66,11.0,0.00123,0.0,0.20399]
[1777572767300,48.56,76233.02,11.0,0.00124,0.0,0.20511]
[1777572772334,48.56,76230.92,11.0,0.00124,0.0,0.20457]
[1777572777370,48.56,76231.61,11.0,0.00124,0.0,0.20475]
[1777572782406,48.56,76232.0,11.0,0.00124,0.0,0.20485]
[1777572787441,48.56,76231.97,11.0,0.00124,0.0,0.20484]
[1777572793483,48.56,76231.56,11.0,0.00124,0.0,0.20474]
[1777572798519,48.56,76232.17,11.0,0.00124,0.0,0.2049]
[1777572803554,48.56,76232.29,11.0,0.00124,0.0,0.20493]
[1777572808589,48.56,76232.01,11.0,0.00124,0.0,0.20485]
[1777572809596,48.56,76252.57,11.0,0.00127,0.0,0.21021]
[1777572814631,48.56,76253.94,11.0,0.00127,0.0,0.2101]
[1777572819666,48.56,76253.88,11.0,0.00127,0.0,0.21009]
[1777572824701,48.56,76253.88,11.0,0.00127,0.0,0.21009]
[1777572829736,48.56,76253.93,11.0,0.00127,0.0,0.2101]
[1777572834771,48.56,76252.77,11.0,0.00127,0.0,0.20979]
[1777572839805,48.56,76247.6,11.0,0.00126,0.0,0.20844]
[1777572844841,48.56,76248.86,11.0,0.00126,0.0,0.20877]
[1777572849877,48.56,76238.06,11.0,0.00124,0.0,0.20595]
[1777572854913,48.56,76237.92,11.0,0.00124,0.0,0.20592]
[1777572859947,48.56,76240.36,11.0,0.00125,0.0,0.20655]
[1777572864983,48.56,76240.11,11.0,0.00125,0.0,0.20648]
[1777572870019,48.56,76241.63,11.0,0.00125,0.0,0.20688]
[1777572875054,48.56,76240.52,11.0,0.00125,0.0,0.20612]
[1777572880088,48.56,76240.57,11.0,0.00125,0.0,0.20614]
[1777572886131,48.56,76240.44,11.0,0.00125,0.0,0.2061]
[1777572891166,48.56,76238.73,11.0,0.00124,0.0,0.20566]
[1777572897208,48.56,76238.42,11.0,0.00124,0.0,0.20558]
[1777572902243,48.56,76238.69,11.0,0.00124,0.0,0.20565]
[1777572907279,48.56,76238.31,11.0,0.00124,0.0,0.20555]
[1777572912316,48.56,76238.29,11.0,0.00124,0.0,0.20555]
[1777572917351,48.56,76246.61,11.0,0.00126,0.0,0.20771]
[1777572922386,48.56,76256.92,11.0,0.00127,0.0,0.21041]
[1777572927420,48.56,76257.91,11.0,0.00128,0.0,0.21068]
[1777572932455,48.56,76261.17,11.0,0.00128,0.0,0.21106]
[1777572934470,48.56,76286.58,11.0,0.00132,0.0,0.21788]
[1777572939508,48.56,76296.12,11.0,0.00134,0.0,0.22049]
[1777572944543,48.56,76300.18,11.0,0.00135,0.0,0.22161]
[1777572949578,48.56,76294.45,11.0,0.00134,0.0,0.22004]
[1777572953606,48.56,76312.73,11.0,0.00137,0.0,0.22511]
[1777572958640,48.56,76306.6,11.0,0.00136,0.0,0.22339]
[1777572963676,48.56,76316.76,11.0,0.00138,0.0,0.22624]
[1777572968713,48.56,76324.25,11.0,0.00139,0.0,0.22835]
[1777572973750,48.56,76339.4,11.0,0.00142,0.0,0.23269]
[1777572978784,48.56,76355.34,11.0,0.00145,0.0,0.23733]
[1777572983820,48.56,76364.97,11.0,0.00147,0.0,0.24017]
[1777572987852,48.56,76381.64,11.0,0.0015,0.0,0.24516]
[1777572992888,48.56,76379.17,11.0,0.0015,0.0,0.24388]
[1777572997922,48.56,76382.94,11.0,0.0015,0.0,0.24501]
[1777573002957,48.56,76379.77,11.0,0.0015,0.0,0.24406]
[1777573006985,48.56,76361.25,11.0,0.00146,0.0,0.23854]
[1777573011494,48.56,76386.74,11.0,0.00151,0.0,0.24616]
[1777573012024,48.56,76407.9,11.0,0.00155,0.0,0.25265]
[1777573017067,48.56,76421.17,11.0,0.00158,0.0,0.2568]
[1777573022289,48.56,76424.03,11.0,0.00159,0.0,0.2577]
[1777573026693,48.56,76439.98,11.0,0.00162,0.0,0.26277]
[1777573028144,48.56,76417.88,11.0,0.00157,0.0,0.25576]
[1777573033177,48.56,76422.2,11.0,0.00158,0.0,0.25712]
[1777573038215,48.56,76413.23,11.0,0.00156,0.0,0.25431]
[1777573043250,48.56,76409.65,11.0,0.00156,0.0,0.25319]
[1777573048285,48.56,76411.53,11.0,0.00156,0.0,0.25378]
[1777573053320,48.56,76415.82,11.0,0.00157,0.0,0.25456]
[1777573058356,48.56,76415.03,11.0,0.00157,0.0,0.25432]
[1777573063391,48.56,76418.02,11.0,0.00157,0.0,0.25525]
[1777573068427,48.56,76426.94,11.0,0.00159,0.0,0.25806]
[1777573073462,48.56,76435.81,11.0,0.00161,0.0,0.26087]
[1777573078497,48.56,76436.29,11.0,0.00161,0.0,0.26103]
[1777573083531,48.56,76438.69,11.0,0.00162,0.0,0.26179]
[1777573088587,48.56,76423.19,11.0,0.00158,0.0,0.25687]
[1777573093622,48.56,76423.67,11.0,0.00158,0.0,0.25703]
[1777573098657,48.56,76420.59,11.0,0.00158,0.0,0.25606]
[1777573103692,48.56,76423.87,11.0,0.00158,0.0,0.25709]
[1777573108727,48.56,76425.88,11.0,0.00159,0.0,0.25772]
[1777573113762,48.56,76430.19,11.0,0.00159,0.0,0.25853]
[1777573118797,48.56,76433.3,11.0,0.0016,0.0,0.25951]
[1777573123835,48.56,76428.85,11.0,0.00159,0.0,0.2581]
[1777573128871,48.56,76422.55,11.0,0.00158,0.0,0.25612]
[1777573133906,48.56,76422.58,11.0,0.00158,0.0,0.25613]
[1777573138941,48.56,76420.57,11.0,0.00157,0.0,0.2555]
[1777573143976,48.56,76411.73,11.0,0.00156,0.0,0.25274]
[1777573149013,48.56,76417.22,11.0,0.00157,0.0,0.25445]
[1777573154048,48.56,76406.78,11.0,0.00154,0.0,0.25121]
[1777573159084,48.56,76400.84,11.0,0.00153,0.0,0.24938]
[1777573164119,48.56,76388.29,11.0,0.00151,0.0,0.24556]
[1777573169154,48.56,76400.28,11.0,0.00153,0.0,0.24921]
[1777573174190,48.56,76402.0,11.0,0.00153,0.0,0.24919]
[1777573179225,48.56,76395.61,11.0,0.00152,0.0,0.24724]
[1777573184260,48.56,76394.82,11.0,0.00152,0.0,0.247]
[1777573189296,48.56,76396.28,11.0,0.00152,0.0,0.24744]
[1777573194331,48.56,76392.43,11.0,0.00151,0.0,0.24627]
[1777573199365,48.56,76392.28,11.0,0.00151,0.0,0.24623]
[1777573204401,48.56,76392.44,11.0,0.00151,0.0,0.24628]
[1777573209436,48.56,76397.87,11.0,0.00152,0.0,0.24793]
[1777573214471,48.56,76399.8,11.0,0.00153,0.0,0.24852]
[1777573219506,48.56,76399.22,11.0,0.00153,0.0,0.24834]
[1777573224541,48.56,76400.28,11.0,0.00153,0.0,0.24867]
[1777573230584,48.56,76401.36,11.0,0.00153,0.0,0.249]
[1777573235619,48.56,76404.13,11.0,0.00153,0.0,0.2493]
[1777573240654,48.56,76406.71,11.0,0.00154,0.0,0.25009]
[1777573245689,48.56,76408.12,11.0,0.00154,0.0,0.25053]
[1777573250724,48.56,76403.8,11.0,0.00153,0.0,0.2492]
[1777573255759,48.56,76398.77,11.0,0.00152,0.0,0.24766]
[1777573260794,48.56,76394.04,11.0,0.00151,0.0,0.24622]
[1777573265829,48.56,76385.97,11.0,0.0015,0.0,0.24379]
[1777573270864,48.56,76378.95,11.0,0.00148,0.0,0.24168]
[1777573275904,48.56,76377.71,11.0,0.00148,0.0,0.24131]
[1777573280940,48.56,76375.09,11.0,0.00147,0.0,0.24053]
[1777573285975,48.56,76369.53,11.0,0.00146,0.0,0.23888]
[1777573291010,48.56,76371.55,11.0,0.00146,0.0,0.23896]
[1777573296046,48.56,76365.52,11.0,0.00145,0.0,0.23718]
[1777573301081,48.56,76364.22,11.0,0.00145,0.0,0.2368]
[1777573306116,48.56,76364.83,11.0,0.00145,0.0,0.23698]
[1777573311151,48.56,76363.63,11.0,0.00145,0.0,0.23662]
[1777573316186,48.56,76365.05,11.0,0.00145,0.0,0.23704]
[1777573321221,48.56,76363.94,11.0,0.00145,0.0,0.23672]
[1777573326256,48.56,76361.8,11.0,0.00145,0.0,0.23609]
[1777573331291,48.56,76362.88,11.0,0.00145,0.0,0.2364]
[1777573336326,48.56,76362.6,11.0,0.00145,0.0,0.23632]
[1777573341361,48.56,76374.88,11.0,0.00147,0.0,0.23994]
[1777573346395,48.56,76379.4,11.0,0.00148,0.0,0.24129]
[1777573351431,48.56,76382.62,11.0,0.00148,0.0,0.24172]
[1777573356466,48.56,76383.18,11.0,0.00148,0.0,0.24188]
[1777573361501,48.56,76382.85,11.0,0.00148,0.0,0.24178]
[1777573366536,48.56,76384.89,11.0,0.00149,0.0,0.24239]
[1777573371571,48.56,76389.73,11.0,0.0015,0.0,0.24385]
[1777573376606,48.56,76387.56,11.0,0.00149,0.0,0.24319]
[1777573381641,48.56,76384.32,11.0,0.00149,0.0,0.24222]
[1777573386676,48.56,76385.22,11.0,0.00149,0.0,0.24249]
[1777573391712,48.56,76387.68,11.0,0.00149,0.0,0.24323]
[1777573396747,48.56,76385.38,11.0,0.00149,0.0,0.24254]
[1777573401782,48.56,76387.37,11.0,0.00149,0.0,0.24314]
[1777573406817,48.56,76384.97,11.0,0.00149,0.0,0.24242]
[1777573411851,48.56,76375.5,11.0,0.00147,0.0,0.23907]
[1777573417144,48.56,76377.89,11.0,0.00147,0.0,0.23978]
[1777573422929,48.56,76377.74,11.0,0.00147,0.0,0.23973]
[1777573428971,48.56,76376.1,11.0,0.00147,0.0,0.23925]
[1777573434006,48.56,76381.57,11.0,0.00148,0.0,0.24087]
[1777573439041,48.56,76378.89,11.0,0.00147,0.0,0.24007]
[1777573444076,48.56,76370.5,11.0,0.00146,0.0,0.23759]
[1777573449111,48.56,76373.71,11.0,0.00146,0.0,0.23854]
[1777573454146,48.56,76372.66,11.0,0.00146,0.0,0.23823]
[1777573459181,48.56,76368.65,11.0,0.00145,0.0,0.23705]
[1777573464216,48.56,76369.59,11.0,0.00145,0.0,0.23733]
[1777573469252,48.56,76368.44,11.0,0.00145,0.0,0.23699]
[1777573474286,48.56,76373.15,11.0,0.00146,0.0,0.23785]
[1777573479322,48.56,76372.79,11.0,0.00146,0.0,0.23774]
[1777573484357,48.56,76374.54,11.0,0.00146,0.0,0.23826]
[1777573489392,48.56,76373.05,11.0,0.00146,0.0,0.23782]
[1777573494427,48.56,76372.88,11.0,0.00146,0.0,0.23777]
[1777573499463,48.56,76373.22,11.0,0.00146,0.0,0.23787]
[1777573504497,48.56,76359.39,11.0,0.00143,0.0,0.23383]
[1777573506512,48.56,76341.12,11.0,0.0014,0.0,0.22858]
[1777573511262,48.56,76319.75,11.0,0.00136,0.0,0.22257]
[1777573516584,48.56,76319.08,11.0,0.00136,0.0,0.22239]
[1777573521619,48.56,76313.26,11.0,0.00134,0.0,0.22078]
[1777573526654,48.56,76311.63,11.0,0.00134,0.0,0.22033]
[1777573531689,48.56,76300.03,11.0,0.00132,0.0,0.21667]
[1777573536728,48.56,76288.44,11.0,0.0013,0.0,0.21354]
[1777573538743,48.56,76304.09,11.0,0.00133,0.0,0.21777]
[1777573543778,48.56,76304.28,11.0,0.00133,0.0,0.21782]
[1777573548813,48.56,76303.4,11.0,0.00132,0.0,0.21758]
[1777573553848,48.56,76291.08,11.0,0.0013,0.0,0.21425]
[1777573558883,48.56,76291.4,11.0,0.0013,0.0,0.21433]
[1777573563919,48.56,76291.36,11.0,0.0013,0.0,0.21432]
[1777573568954,48.56,76283.03,11.0,0.00129,0.0,0.21209]
[1777573573989,48.56,76275.8,11.0,0.00128,0.0,0.21018]
[1777573579024,48.56,76288.06,11.0,0.0013,0.0,0.21344]
[1777573584063,48.56,76295.95,11.0,0.00131,0.0,0.21556]
[1777573589098,48.56,76296.45,11.0,0.00131,0.0,0.2157]
[1777573594132,48.56,76294.77,11.0,0.00131,0.0,0.21476]
[1777573599168,48.56,76304.77,11.0,0.00132,0.0,0.21747]
[1777573605211,48.56,76304.48,11.0,0.00132,0.0,0.21739]
[1777573610246,48.56,76304.32,11.0,0.00132,0.0,0.21734]
[1777573615280,48.56,76305.1,11.0,0.00132,0.0,0.21756]
[1777573620317,48.56,76303.1,11.0,0.00132,0.0,0.21701]
[1777573625351,48.56,76297.13,11.0,0.00131,0.0,0.21539]
[1777573630386,48.56,76298.93,11.0,0.00131,0.0,0.21588]
[1777573636429,48.56,76298.13,11.0,0.00131,0.0,0.21566]
[1777573641464,48.56,76296.14,11.0,0.00131,0.0,0.21513]
[1777573646499,48.56,76299.12,11.0,0.00131,0.0,0.21593]
[1777573651534,48.56,76298.62,11.0,0.00131,0.0,0.21531]
[1777573656568,48.56,76296.92,11.0,0.00131,0.0,0.21485]
[1777573661604,48.56,76297.21,11.0,0.00131,0.0,0.21493]
[1777573666640,48.56,76299.36,11.0,0.00131,0.0,0.21551]
[1777573671674,48.56,76300.4,11.0,0.00131,0.0,0.21579]
[1777573676710,48.56,76300.06,11.0,0.00131,0.0,0.2157]
[1777573681745,48.56,76294.12,11.0,0.0013,0.0,0.2141]
[1777573686780,48.56,76293.42,11.0,0.0013,0.0,0.21391]
[1777573691815,48.56,76293.59,11.0,0.0013,0.0,0.21396]
[1777573696850,48.56,76300.36,11.0,0.00131,0.0,0.21578]
[1777573701885,48.56,76301.48,11.0,0.00131,0.0,0.21608]
[1777573706920,48.56,76301.76,11.0,0.00132,0.0,0.21616]
[1777573711954,48.56,76301.16,11.0,0.00131,0.0,0.21551]
[1777573716990,48.56,76301.06,11.0,0.00131,0.0,0.21548]
[1777573722026,48.56,76299.74,11.0,0.00131,0.0,0.21513]
[1777573727063,48.56,76299.51,11.0,0.00131,0.0,0.21507]
[1777573732098,48.56,76299.88,11.0,0.00131,0.0,0.21517]
[1777573737133,48.56,76299.93,11.0,0.00131,0.0,0.21518]
[1777573742167,48.56,76301.8,11.0,0.00131,0.0,0.21568]
[1777573747203,48.56,76300.84,11.0,0.00131,0.0,0.21542]
[1777573752238,48.56,76290.63,11.0,0.00129,0.0,0.21268]
[1777573757273,48.56,76288.5,11.0,0.00129,0.0,0.21211]
[1777573762308,48.56,76277.77,11.0,0.00127,0.0,0.20927]
[1777573767344,48.56,76266.23,11.0,0.00125,0.0,0.20625]
[1777573771372,48.56,76253.94,11.0,0.00123,0.0,0.20262]
[1777573776407,48.56,76247.33,11.0,0.00122,0.0,0.20093]
[1777573781442,48.56,76249.1,11.0,0.00122,0.0,0.20138]
[1777573786477,48.56,76252.54,11.0,0.00122,0.0,0.20226]
[1777573791512,48.56,76256.55,11.0,0.00123,0.0,0.20329]
[1777573796548,48.56,76254.56,11.0,0.00123,0.0,0.20278]
[1777573801584,48.56,76254.73,11.0,0.00123,0.0,0.20282]
[1777573806619,48.56,76254.4,11.0,0.00123,0.0,0.20273]
[1777573811654,48.56,76250.67,11.0,0.00122,0.0,0.20178]
[1777573816689,48.56,76247.84,11.0,0.00122,0.0,0.20106]
[1777573821724,48.56,76251.85,11.0,0.00122,0.0,0.20208]
[1777573826759,48.56,76253.24,11.0,0.00123,0.0,0.20244]
[1777573830470,48.56,76252.77,11.0,0.00122,0.0,0.20232]
[1777573831171,48.56,76252.77,11.0,0.00122,0.0,0.20232]
[1777573831369,48.56,76287.44,11.0,0.00128,0.0,0.21087]
[1777573836432,48.56,76285.98,11.0,0.00128,0.0,0.21049]
[1777573839599,48.56,76271.25,11.0,0.00125,0.0,0.20662]
[1777573844899,48.56,76274.99,11.0,0.00126,0.0,0.2076]
[1777573849935,48.56,76276.35,11.0,0.00126,0.0,0.20795]
[1777573854970,48.56,76271.62,11.0,0.00125,0.0,0.20672]
[1777573860010,48.56,76272.38,11.0,0.00126,0.0,0.20691]
[1777573865041,48.56,76270.28,11.0,0.00125,0.0,0.20637]
[1777573870076,48.56,76271.04,11.0,0.00125,0.0,0.20657]
[1777573875111,48.56,76273.41,11.0,0.00126,0.0,0.20718]
[1777573880146,48.56,76266.92,11.0,0.00125,0.0,0.20549]
[1777573885181,48.56,76267.69,11.0,0.00125,0.0,0.20569]
[1777573890216,48.56,76266.8,11.0,0.00125,0.0,0.20546]
[1777573895252,48.56,76258.8,11.0,0.00123,0.0,0.20294]
[1777573900287,48.56,76246.16,11.0,0.00121,0.0,0.19972]
[1777573905322,48.56,76244.72,11.0,0.00121,0.0,0.19935]
[1777573910359,48.56,76249.0,11.0,0.00121,0.0,0.20044]
[1777573915393,48.56,76249.17,11.0,0.00121,0.0,0.20048]
[1777573920429,48.56,76251.27,11.0,0.00122,0.0,0.20101]
[1777573925464,48.56,76253.35,11.0,0.00122,0.0,0.20154]
[1777573930498,48.56,76256.22,11.0,0.00123,0.0,0.20228]
[1777573936541,48.56,76254.49,11.0,0.00122,0.0,0.20183]
[1777573941576,48.56,76253.75,11.0,0.00122,0.0,0.20164]
[1777573942134,48.56,76253.75,11.0,0.00122,0.0,0.20164]
[1777573945603,48.56,76277.53,11.0,0.00126,0.0,0.20779]
[1777573950639,48.56,76271.3,11.0,0.00125,0.0,0.20616]
[1777573955674,48.56,76270.88,11.0,0.00125,0.0,0.20559]
[1777573960713,48.56,76270.44,11.0,0.00125,0.0,0.20547]
[1777573962727,48.56,76252.42,11.0,0.00122,0.0,0.20085]
[1777573964756,48.56,76235.84,11.0,0.00119,0.0,0.19667]
[1777573967777,48.56,76221.89,11.0,0.00117,0.0,0.19322]
[1777573972815,48.56,76221.8,11.0,0.00117,0.0,0.1932]
[1777573977847,48.56,76225.05,11.0,0.00117,0.0,0.194]
[1777573982882,48.56,76229.52,11.0,0.00118,0.0,0.1951]
[1777573987918,48.56,76229.91,11.0,0.00118,0.0,0.1952]
[1777573992952,48.56,76232.49,11.0,0.00118,0.0,0.19584]
[1777573998995,48.56,76232.42,11.0,0.00118,0.0,0.19582]
[1777574000598,48.56,76232.42,11.0,0.00118,0.0,0.19582]
[1777574006044,48.56,76244.87,11.0,0.0012,0.0,0.19894]
[1777574007051,48.56,76230.26,11.0,0.00118,0.0,0.19528]
[1777574009066,48.56,76207.8,11.0,0.00114,0.0,0.18979]
[1777574011080,48.56,76191.76,11.0,0.00112,0.0,0.18551]
[1777574016115,48.56,76186.03,11.0,0.00111,0.0,0.18416]
[1777574021151,48.56,76187.43,11.0,0.00111,0.0,0.18449]
[1777574026203,48.56,76189.71,11.0,0.00111,0.0,0.18503]
[1777574031233,48.56,76199.89,11.0,0.00113,0.0,0.18745]
[1777574036268,48.56,76211.47,11.0,0.00115,0.0,0.19023]
[1777574041303,48.56,76218.89,11.0,0.00116,0.0,0.19204]
[1777574046338,48.56,76226.15,11.0,0.00117,0.0,0.19382]
[1777574051373,48.56,76221.42,11.0,0.00116,0.0,0.19266]
[1777574056408,48.56,76221.86,11.0,0.00116,0.0,0.19277]
[1777574062016,48.56,76225.28,11.0,0.00117,0.0,0.19361]
[1777574071518,48.56,76240.75,11.0,0.00119,0.0,0.19699]
[1777574076554,48.56,76240.27,11.0,0.00119,0.0,0.19687]
[1777574081589,48.56,76235.72,11.0,0.00118,0.0,0.19574]
[1777574086624,48.56,76234.33,11.0,0.00118,0.0,0.19539]
[1777574091660,48.56,76236.18,11.0,0.00118,0.0,0.19585]
[1777574096695,48.56,76235.35,11.0,0.00118,0.0,0.19565]
[1777574101730,48.56,76238.96,11.0,0.00119,0.0,0.19655]
[1777574106764,48.56,76239.85,11.0,0.00119,0.0,0.19677]
[1777574111800,48.56,76247.8,11.0,0.0012,0.0,0.19876]
[1777574116835,48.56,76244.74,11.0,0.0012,0.0,0.19799]
[1777574121870,48.56,76250.56,11.0,0.00121,0.0,0.19946]
[1777574126905,48.56,76256.42,11.0,0.00122,0.0,0.20094]
[1777574131939,48.56,76253.77,11.0,0.00121,0.0,0.19981]
[1777574136975,48.56,76253.77,11.0,0.00121,0.0,0.19981]
[1777574142009,48.56,76260.14,11.0,0.00122,0.0,0.20143]
[1777574147045,48.56,76261.0,11.0,0.00122,0.0,0.20165]
[1777574152080,48.56,76259.97,11.0,0.00122,0.0,0.20139]
[1777574157116,48.56,76267.57,11.0,0.00123,0.0,0.20333]
[1777574162151,48.56,76264.46,11.0,0.00123,0.0,0.20253]
[1777574167185,48.56,76268.93,11.0,0.00124,0.0,0.20368]
[1777574172221,48.56,76266.84,11.0,0.00123,0.0,0.20314]
[1777574177260,48.56,76262.06,11.0,0.00122,0.0,0.20192]
[1777574182295,48.56,76273.24,11.0,0.00124,0.0,0.20479]
[1777574187330,48.56,76271.17,11.0,0.00124,0.0,0.20426]
[1777574192365,48.56,76265.88,11.0,0.00123,0.0,0.20243]
[1777574197400,48.56,76264.42,11.0,0.00123,0.0,0.20206]
[1777574202435,48.56,76267.83,11.0,0.00123,0.0,0.20293]
[1777574207470,48.56,76261.88,11.0,0.00122,0.0,0.20141]
[1777574212505,48.56,76263.86,11.0,0.00122,0.0,0.20192]
[1777574217540,48.56,76264.25,11.0,0.00122,0.0,0.20202]
[1777574222575,48.56,76264.35,11.0,0.00123,0.0,0.20204]
[1777574227610,48.56,76271.13,11.0,0.00124,0.0,0.20378]
[1777574232644,48.56,76272.06,11.0,0.00124,0.0,0.20402]
[1777574237680,48.56,76278.23,11.0,0.00125,0.0,0.20562]
[1777574242714,48.56,76276.5,11.0,0.00125,0.0,0.20517]
[1777574247750,48.56,76275.42,11.0,0.00124,0.0,0.20489]
[1777574252784,48.56,76275.26,11.0,0.00124,0.0,0.20438]
[1777574257820,48.56,76274.21,11.0,0.00124,0.0,0.20411]
[1777574263862,48.56,76264.74,11.0,0.00122,0.0,0.20168]
[1777574268897,48.56,76253.03,11.0,0.0012,0.0,0.19871]
[1777574273935,48.56,76249.71,11.0,0.0012,0.0,0.19787]
[1777574278970,48.56,76250.33,11.0,0.0012,0.0,0.19803]
[1777574284008,48.56,76239.5,11.0,0.00118,0.0,0.19533]
[1777574289045,48.56,76249.84,11.0,0.0012,0.0,0.19791]
[1777574294080,48.56,76249.17,11.0,0.0012,0.0,0.19774]
[1777574299115,48.56,76249.26,11.0,0.0012,0.0,0.19776]
[1777574304150,48.56,76254.89,11.0,0.00121,0.0,0.19918]
[1777574309184,48.56,76260.5,11.0,0.00122,0.0,0.2006]
[1777574314219,48.56,76261.22,11.0,0.00121,0.0,0.20032]
[1777574319255,48.56,76258.79,11.0,0.00121,0.0,0.19971]
[1777574324290,48.56,76261.33,11.0,0.00121,0.0,0.20035]
[1777574329326,48.56,76272.39,11.0,0.00123,0.0,0.20317]
[1777574334361,48.56,76273.25,11.0,0.00123,0.0,0.2034]
[1777574339396,48.56,76273.27,11.0,0.00123,0.0,0.2034]
[1777574344432,48.56,76268.84,11.0,0.00123,0.0,0.20226]
[1777574349467,48.56,76268.94,11.0,0.00123,0.0,0.20229]
[1777574356516,48.56,76268.72,11.0,0.00123,0.0,0.20223]
[1777574362558,48.56,76269.05,11.0,0.00123,0.0,0.20232]
[1777574367593,48.56,76269.41,11.0,0.00123,0.0,0.20241]
[1777574372628,48.56,76269.03,11.0,0.00122,0.0,0.20185]
[1777574377663,48.56,76276.67,11.0,0.00124,0.0,0.20381]
[1777574382698,48.56,76278.56,11.0,0.00124,0.0,0.2043]
[1777574387733,48.56,76278.41,11.0,0.00124,0.0,0.20426]
[1777574392768,48.56,76282.6,11.0,0.00125,0.0,0.20534]
[1777574397804,48.56,76282.07,11.0,0.00125,0.0,0.20521]
[1777574402844,48.56,76276.72,11.0,0.00124,0.0,0.20382]
[1777574407878,48.56,76281.21,11.0,0.00125,0.0,0.20498]
[1777574412915,48.56,76280.86,11.0,0.00124,0.0,0.20489]
[1777574417950,48.56,76278.46,11.0,0.00124,0.0,0.20427]
[1777574422985,48.56,76278.54,11.0,0.00124,0.0,0.20429]
[1777574428020,48.56,76279.62,11.0,0.00124,0.0,0.20457]
[1777574433055,48.56,76280.58,11.0,0.00124,0.0,0.20435]
[1777574438089,48.56,76281.31,11.0,0.00124,0.0,0.20454]
[1777574443125,48.56,76280.97,11.0,0.00124,0.0,0.20445]
[1777574448160,48.56,76281.03,11.0,0.00124,0.0,0.20447]
[1777574453195,48.56,76284.02,11.0,0.00125,0.0,0.20524]
[1777574458230,48.56,76284.06,11.0,0.00125,0.0,0.20525]
[1777574463265,48.56,76282.27,11.0,0.00124,0.0,0.20479]
[1777574468300,48.56,76282.46,11.0,0.00124,0.0,0.20484]
[1777574473335,48.56,76282.31,11.0,0.00124,0.0,0.2048]
[1777574478370,48.56,76282.51,11.0,0.00124,0.0,0.20485]
[1777574483405,48.56,76282.23,11.0,0.00124,0.0,0.20478]
[1777574488440,48.56,76282.8,11.0,0.00125,0.0,0.20493]
[1777574493475,48.56,76292.92,11.0,0.00126,0.0,0.20709]
[1777574498510,48.56,76293.03,11.0,0.00126,0.0,0.20712]
[1777574503545,48.56,76292.94,11.0,0.00126,0.0,0.20709]
[1777574508582,48.56,76290.09,11.0,0.00125,0.0,0.20635]
[1777574513617,48.56,76289.96,11.0,0.00125,0.0,0.20632]
[1777574519659,48.56,76290.79,11.0,0.00126,0.0,0.20653]
[1777574524694,48.56,76290.93,11.0,0.00126,0.0,0.20657]
[1777574529734,48.56,76292.24,11.0,0.00126,0.0,0.20691]
[1777574534769,48.56,76296.89,11.0,0.00127,0.0,0.20813]
[1777574539804,48.56,76296.91,11.0,0.00127,0.0,0.20813]
[1777574546854,48.56,76296.76,11.0,0.00127,0.0,0.2081]
[1777574551891,48.56,76290.48,11.0,0.00125,0.0,0.20598]
[1777574556926,48.56,76287.77,11.0,0.00125,0.0,0.20528]
[1777574561962,48.56,76287.08,11.0,0.00125,0.0,0.2051]
[1777574566996,48.56,76286.13,11.0,0.00125,0.0,0.20485]
[1777574572032,48.56,76287.59,11.0,0.00125,0.0,0.20523]
[1777574577458,48.56,76294.0,11.0,0.00126,0.0,0.2069]
[1777574583109,48.56,76305.62,11.0,0.00128,0.0,0.20995]
[1777574588144,48.56,76307.83,11.0,0.00128,0.0,0.21054]
[1777574593180,48.56,76314.63,11.0,0.00129,0.0,0.21235]
[1777574598215,48.56,76329.56,11.0,0.00132,0.0,0.21638]
[1777574603250,48.56,76328.18,11.0,0.00132,0.0,0.216]
[1777574608285,48.56,76329.59,11.0,0.00132,0.0,0.21639]
[1777574613320,48.56,76332.34,11.0,0.00132,0.0,0.21664]
[1777574618356,48.56,76341.86,11.0,0.00134,0.0,0.21925]
[1777574622384,48.56,76356.89,11.0,0.00137,0.0,0.22342]
[1777574627420,48.56,76360.87,11.0,0.00138,0.0,0.22453]
[1777574632455,48.56,76369.3,11.0,0.00139,0.0,0.22691]
[1777574637497,48.56,76379.27,11.0,0.00141,0.0,0.22975]
[1777574642532,48.56,76378.01,11.0,0.00141,0.0,0.22939]
[1777574647567,48.56,76381.15,11.0,0.00141,0.0,0.23029]
[1777574652603,48.56,76381.04,11.0,0.00141,0.0,0.23026]
[1777574657637,48.56,76371.99,11.0,0.0014,0.0,0.22768]
[1777574662672,48.56,76373.91,11.0,0.0014,0.0,0.22822]
[1777574667707,48.56,76372.14,11.0,0.0014,0.0,0.22772]
[1777574672742,48.56,76374.11,11.0,0.0014,0.0,0.22777]
[1777574677776,48.56,76373.64,11.0,0.0014,0.0,0.22763]
[1777574682812,48.56,76376.28,11.0,0.0014,0.0,0.22839]
[1777574687847,48.56,76375.11,11.0,0.0014,0.0,0.22805]
[1777574692882,48.56,76374.54,11.0,0.0014,0.0,0.22789]
[1777574697917,48.56,76373.73,11.0,0.0014,0.0,0.22766]
[1777574702952,48.56,76372.9,11.0,0.00139,0.0,0.22742]
[1777574708994,48.56,76374.21,11.0,0.0014,0.0,0.2278]
[1777574715036,48.56,76374.2,11.0,0.0014,0.0,0.22779]
[1777574720071,48.56,76373.26,11.0,0.0014,0.0,0.22753]
[1777574725106,48.56,76376.79,11.0,0.0014,0.0,0.22853]
[1777574730141,48.56,76374.03,11.0,0.0014,0.0,0.22774]
[1777574735176,48.56,76375.18,11.0,0.0014,0.0,0.22756]
[1777574740213,48.56,76380.03,11.0,0.00141,0.0,0.22894]
[1777574745247,48.56,76377.66,11.0,0.0014,0.0,0.22827]
[1777574750283,48.56,76376.84,11.0,0.0014,0.0,0.22803]
[1777574755317,48.56,76377.35,11.0,0.0014,0.0,0.22818]
[1777574760353,48.56,76371.88,11.0,0.00139,0.0,0.22662]
[1777574765387,48.56,76371.31,11.0,0.00139,0.0,0.22646]
[1777574773443,48.56,76370.54,11.0,0.00139,0.0,0.22624]
[1777574778480,48.56,76363.11,11.0,0.00137,0.0,0.22415]
[1777574783514,48.56,76363.78,11.0,0.00137,0.0,0.22434]
[1777574788550,48.56,76363.11,11.0,0.00137,0.0,0.22415]
[1777574793585,48.56,76363.79,11.0,0.00137,0.0,0.22384]
[1777574798619,48.56,76364.19,11.0,0.00137,0.0,0.22395]
[1777574803655,48.56,76363.65,11.0,0.00137,0.0,0.2238]
[1777574808690,48.56,76363.6,11.0,0.00137,0.0,0.22378]
[1777574813728,48.56,76353.51,11.0,0.00135,0.0,0.22097]
[1777574818763,48.56,76352.2,11.0,0.00135,0.0,0.22061]
[1777574823798,48.56,76352.33,11.0,0.00135,0.0,0.22065]
[1777574828833,48.56,76353.36,11.0,0.00135,0.0,0.22093]
[1777574833868,48.56,76354.04,11.0,0.00135,0.0,0.22112]
[1777574838903,48.56,76351.35,11.0,0.00135,0.0,0.22037]
[1777574843938,48.56,76351.33,11.0,0.00135,0.0,0.22037]
[1777574848972,48.56,76353.34,11.0,0.00135,0.0,0.22092]
[1777574854010,48.56,76352.22,11.0,0.00135,0.0,0.22012]
[1777574859045,48.56,76355.4,11.0,0.00135,0.0,0.221]
[1777574864080,48.56,76355.61,11.0,0.00135,0.0,0.22105]
[1777574869115,48.56,76353.81,11.0,0.00135,0.0,0.22056]
[1777574874154,48.56,76352.88,11.0,0.00135,0.0,0.2203]
[1777574879189,48.56,76352.63,11.0,0.00135,0.0,0.22023]
[1777574882210,48.56,76335.15,11.0,0.00132,0.0,0.21545]
[1777574887245,48.56,76335.93,11.0,0.00132,0.0,0.21566]
[1777574892281,48.56,76336.14,11.0,0.00132,0.0,0.21571]
[1777574897315,48.56,76333.66,11.0,0.00131,0.0,0.21504]
[1777574902352,48.56,76339.08,11.0,0.00132,0.0,0.21651]
[1777574907387,48.56,76349.84,11.0,0.00134,0.0,0.21946]
[1777574912422,48.56,76350.65,11.0,0.00134,0.0,0.21919]
[1777574917456,48.56,76349.57,11.0,0.00134,0.0,0.21889]
[1777574922492,48.56,76350.46,11.0,0.00134,0.0,0.21913]
[1777574927526,48.56,76356.03,11.0,0.00135,0.0,0.22067]
[1777574932562,48.56,76357.58,11.0,0.00135,0.0,0.2211]
[1777574937597,48.56,76359.13,11.0,0.00136,0.0,0.22153]
[1777574942632,48.56,76369.86,11.0,0.00138,0.0,0.22453]
[1777574947667,48.56,76374.23,11.0,0.00139,0.0,0.22576]
[1777574952701,48.56,76375.86,11.0,0.00139,0.0,0.22622]
[1777574957746,48.56,76377.37,11.0,0.00139,0.0,0.22665]
[1777574962781,48.56,76384.45,11.0,0.0014,0.0,0.22867]
[1777574967816,48.56,76392.44,11.0,0.00142,0.0,0.23096]
[1777574974865,48.56,76391.49,11.0,0.00141,0.0,0.23017]
[1777574979900,48.56,76394.22,11.0,0.00142,0.0,0.23095]
[1777574984935,48.56,76390.89,11.0,0.00141,0.0,0.23]
[1777574990981,48.56,76390.12,11.0,0.00141,0.0,0.22977]
[1777574996016,48.56,76390.53,11.0,0.00141,0.0,0.22989]
[1777575001051,48.56,76389.87,11.0,0.00141,0.0,0.2297]
[1777575007093,48.56,76389.85,11.0,0.00141,0.0,0.2297]
[1777575012128,48.56,76389.85,11.0,0.00141,0.0,0.2297]
[1777575017163,48.56,76395.08,11.0,0.00142,0.0,0.2312]
[1777575020183,48.56,76409.36,11.0,0.00145,0.0,0.23535]
[1777575025219,48.56,76414.41,11.0,0.00146,0.0,0.23684]
[1777575030255,48.56,76414.83,11.0,0.00146,0.0,0.23696]
[1777575035289,48.56,76410.87,11.0,0.00145,0.0,0.23527]
[1777575040324,48.56,76409.65,11.0,0.00145,0.0,0.23491]
[1777575045360,48.56,76400.71,11.0,0.00143,0.0,0.23231]
[1777575050395,48.56,76400.46,11.0,0.00143,0.0,0.23224]
[1777575055431,48.56,76399.7,11.0,0.00143,0.0,0.23202]
[1777575060467,48.56,76406.33,11.0,0.00144,0.0,0.23394]
[1777575065502,48.56,76410.08,11.0,0.00145,0.0,0.23504]
[1777575070537,48.56,76413.2,11.0,0.00145,0.0,0.23595]
[1777575075572,48.56,76421.31,11.0,0.00147,0.0,0.23835]
[1777575080607,48.56,76421.16,11.0,0.00147,0.0,0.2383]
[1777575085642,48.56,76417.87,11.0,0.00146,0.0,0.23733]
[1777575090677,48.56,76417.31,11.0,0.00146,0.0,0.23716]
[1777575095711,48.56,76417.14,11.0,0.00146,0.0,0.23659]
[1777575100746,48.56,76416.29,11.0,0.00146,0.0,0.23634]
[1777575105782,48.56,76416.13,11.0,0.00146,0.0,0.23629]
[1777575110816,48.56,76416.75,11.0,0.00146,0.0,0.23647]
[1777575115852,48.56,76422.84,11.0,0.00147,0.0,0.23827]
[1777575124915,48.56,76423.19,11.0,0.00147,0.0,0.23837]
[1777575129950,48.56,76425.13,11.0,0.00147,0.0,0.23895]
[1777575134985,48.56,76434.74,11.0,0.00149,0.0,0.24182]
[1777575140020,48.56,76437.9,11.0,0.0015,0.0,0.24277]
[1777575145056,48.56,76435.3,11.0,0.00149,0.0,0.24199]
[1777575150091,48.56,76443.21,11.0,0.00151,0.0,0.24437]
[1777575155126,48.56,76448.46,11.0,0.00152,0.0,0.24543]
[1777575160160,48.56,76439.41,11.0,0.0015,0.0,0.24269]
[1777575165197,48.56,76429.18,11.0,0.00148,0.0,0.23962]
[1777575170231,48.56,76429.34,11.0,0.00148,0.0,0.23967]
[1777575175266,48.56,76421.3,11.0,0.00146,0.0,0.23728]
[1777575180301,48.56,76417.66,11.0,0.00146,0.0,0.23621]
[1777575185336,48.56,76417.1,11.0,0.00145,0.0,0.23605]
[1777575190371,48.56,76417.14,11.0,0.00145,0.0,0.23606]
[1777575193392,48.56,76399.95,11.0,0.00142,0.0,0.23105]
[1777575198427,48.56,76395.65,11.0,0.00141,0.0,0.22981]
[1777575203462,48.56,76396.1,11.0,0.00141,0.0,0.22994]
[1777575208497,48.56,76396.57,11.0,0.00141,0.0,0.23008]
[1777575213532,48.56,76389.85,11.0,0.0014,0.0,0.22764]
[1777575218567,48.56,76389.49,11.0,0.0014,0.0,0.22754]
[1777575223603,48.56,76388.93,11.0,0.0014,0.0,0.22738]
[1777575228638,48.56,76389.17,11.0,0.0014,0.0,0.22745]
[1777575233673,48.56,76389.0,11.0,0.0014,0.0,0.2274]
[1777575238709,48.56,76381.41,11.0,0.00138,0.0,0.22525]
[1777575243750,48.56,76386.04,11.0,0.00139,0.0,0.22656]
[1777575248785,48.56,76387.31,11.0,0.00139,0.0,0.22692]
[1777575255834,48.56,76386.73,11.0,0.00139,0.0,0.22675]
[1777575260869,48.56,76385.21,11.0,0.00139,0.0,0.22632]
[1777575265903,48.56,76384.76,11.0,0.00139,0.0,0.22619]
[1777575270939,48.56,76384.71,11.0,0.00139,0.0,0.22618]
[1777575275974,48.56,76375.6,11.0,0.00137,0.0,0.22311]
[1777575281009,48.56,76375.98,11.0,0.00137,0.0,0.22321]
[1777575286043,48.56,76374.9,11.0,0.00137,0.0,0.22291]
[1777575294100,48.56,76375.96,11.0,0.00137,0.0,0.22321]
[1777575299136,48.56,76373.43,11.0,0.00137,0.0,0.2225]
[1777575304171,48.56,76371.95,11.0,0.00136,0.0,0.22209]
[1777575309206,48.56,76360.9,11.0,0.00134,0.0,0.21903]
[1777575314241,48.56,76357.26,11.0,0.00134,0.0,0.21803]
[1777575319277,48.56,76357.58,11.0,0.00134,0.0,0.21811]
[1777575324311,48.56,76357.57,11.0,0.00134,0.0,0.21811]
[1777575329346,48.56,76357.88,11.0,0.00134,0.0,0.2182]
[1777575334382,48.56,76357.99,11.0,0.00133,0.0,0.21773]
[1777575339417,48.56,76356.62,11.0,0.00133,0.0,0.21736]
[1777575344452,48.56,76357.64,11.0,0.00133,0.0,0.21764]
[1777575349958,48.56,76362.2,11.0,0.00134,0.0,0.21889]
[1777575357543,48.56,76362.48,11.0,0.00134,0.0,0.21896]
[1777575362578,48.56,76352.33,11.0,0.00132,0.0,0.21619]
[1777575367613,48.56,76349.14,11.0,0.00132,0.0,0.21532]
[1777575372648,48.56,76345.63,11.0,0.00131,0.0,0.21437]
[1777575379697,48.56,76345.57,11.0,0.00131,0.0,0.21435]
[1777575384732,48.56,76345.55,11.0,0.00131,0.0,0.21435]
[1777575389767,48.56,76344.21,11.0,0.00131,0.0,0.21398]
[1777575394802,48.56,76343.04,11.0,0.0013,0.0,0.21318]
[1777575399837,48.56,76343.28,11.0,0.0013,0.0,0.21325]
[1777575405881,48.56,76343.73,11.0,0.00131,0.0,0.21337]
[1777575410916,48.56,76344.12,11.0,0.00131,0.0,0.21347]
[1777575415951,48.56,76343.09,11.0,0.0013,0.0,0.2132]
[1777575420986,48.56,76344.08,11.0,0.00131,0.0,0.21346]
[1777575426021,48.56,76342.91,11.0,0.0013,0.0,0.21315]
[1777575432063,48.56,76343.16,11.0,0.0013,0.0,0.21321]
[1777575437097,48.56,76350.93,11.0,0.00132,0.0,0.21531]
[1777575442133,48.56,76350.89,11.0,0.00132,0.0,0.2153]
[1777575447168,48.56,76350.44,11.0,0.00132,0.0,0.21518]
[1777575453210,48.56,76350.02,11.0,0.00131,0.0,0.21458]
[1777575458245,48.56,76349.25,11.0,0.00131,0.0,0.21437]
[1777575463280,48.56,76351.45,11.0,0.00132,0.0,0.21496]
[1777575468315,48.56,76351.45,11.0,0.00132,0.0,0.21496]
[1777575473350,48.56,76351.51,11.0,0.00132,0.0,0.21498]
[1777575478385,48.56,76354.42,11.0,0.00132,0.0,0.21577]
[1777575483420,48.56,76353.31,11.0,0.00132,0.0,0.21547]
[1777575489471,48.56,76352.21,11.0,0.00132,0.0,0.21517]
[1777575494507,48.56,76348.28,11.0,0.00131,0.0,0.21411]
[1777575499542,48.56,76336.86,11.0,0.00129,0.0,0.21104]
[1777575504576,48.56,76334.85,11.0,0.00129,0.0,0.21051]
[1777575509612,48.56,76334.82,11.0,0.00129,0.0,0.2105]
[1777575514647,48.56,76334.13,11.0,0.00128,0.0,0.20983]
[1777575519683,48.56,76340.43,11.0,0.00129,0.0,0.21151]
[1777575524718,48.56,76338.03,11.0,0.00129,0.0,0.21087]
[1777575529753,48.56,76333.26,11.0,0.00128,0.0,0.2096]
[1777575534790,48.56,76331.88,11.0,0.00128,0.0,0.20924]
[1777575539825,48.56,76330.53,11.0,0.00128,0.0,0.20888]
[1777575544860,48.56,76334.89,11.0,0.00128,0.0,0.21003]
[1777575549897,48.56,76335.97,11.0,0.00129,0.0,0.21032]
[1777575554932,48.56,76335.76,11.0,0.00129,0.0,0.21027]
[1777575559967,48.56,76336.63,11.0,0.00129,0.0,0.2105]
[1777575565010,48.56,76334.9,11.0,0.00128,0.0,0.21004]
[1777575570037,48.56,76335.42,11.0,0.00128,0.0,0.21018]
[1777575575072,48.56,76338.11,11.0,0.00129,0.0,0.21041]
[1777575580107,48.56,76337.02,11.0,0.00128,0.0,0.21012]
[1777575585142,48.56,76324.39,11.0,0.00126,0.0,0.20679]
[1777575590177,48.56,76324.73,11.0,0.00126,0.0,0.20688]
[1777575595212,48.56,76324.07,11.0,0.00126,0.0,0.2067]
[1777575600247,48.56,76324.77,11.0,0.00126,0.0,0.20689]
[1777575602261,48.56,76307.47,11.0,0.00123,0.0,0.2024]
[1777575607433,48.56,76297.1,11.0,0.00122,0.0,0.19974]
[1777575613339,48.56,76294.3,11.0,0.00121,0.0,0.19903]
[1777575618374,48.56,76292.57,11.0,0.00121,0.0,0.1986]
[1777575623409,48.56,76297.26,11.0,0.00122,0.0,0.19979]
[1777575628444,48.56,76299.3,11.0,0.00122,0.0,0.2003]
[1777575633479,48.56,76301.41,11.0,0.00122,0.0,0.20038]
[1777575639522,48.56,76304.59,11.0,0.00123,0.0,0.20119]
[1777575644557,48.56,76315.29,11.0,0.00124,0.0,0.20394]
[1777575649592,48.56,76323.97,11.0,0.00126,0.0,0.2062]
[1777575654627,48.56,76325.71,11.0,0.00126,0.0,0.20666]
[1777575659663,48.56,76333.48,11.0,0.00128,0.0,0.2087]
[1777575664700,48.56,76334.46,11.0,0.00128,0.0,0.20896]
[1777575669733,48.56,76333.31,11.0,0.00128,0.0,0.20865]
[1777575674768,48.56,76335.98,11.0,0.00128,0.0,0.20936]
[1777575679803,48.56,76336.14,11.0,0.00128,0.0,0.2094]
[1777575685845,48.56,76329.85,11.0,0.00127,0.0,0.20774]
[1777575689873,48.56,76324.87,11.0,0.00126,0.0,0.20644]
[1777575694908,48.56,76324.86,11.0,0.00126,0.0,0.20596]
[1777575699942,48.56,76327.9,11.0,0.00126,0.0,0.20675]
[1777575704978,48.56,76329.68,11.0,0.00127,0.0,0.20722]
[1777575710013,48.56,76338.52,11.0,0.00128,0.0,0.20955]
[1777575715048,48.56,76346.93,11.0,0.0013,0.0,0.21179]
[1777575720083,48.56,76346.96,11.0,0.0013,0.0,0.2118]
[1777575725119,48.56,76344.95,11.0,0.00129,0.0,0.21126]
[1777575730154,48.56,76342.74,11.0,0.00129,0.0,0.21067]
[1777575735668,48.56,76339.35,11.0,0.00128,0.0,0.20977]
[1777575741231,48.56,76338.41,11.0,0.00128,0.0,0.20952]
[1777575746266,48.56,76336.49,11.0,0.00128,0.0,0.20902]
[1777575751301,48.56,76341.02,11.0,0.00128,0.0,0.20973]
[1777575756336,48.56,76336.55,11.0,0.00128,0.0,0.20855]
[1777575761371,48.56,76330.54,11.0,0.00126,0.0,0.20697]
[1777575768420,48.56,76329.75,11.0,0.00126,0.0,0.20676]
[1777575776476,48.56,76330.23,11.0,0.00126,0.0,0.20689]
[1777575781511,48.56,76334.49,11.0,0.00127,0.0,0.20801]
[1777575786546,48.56,76333.91,11.0,0.00127,0.0,0.20786]
[1777575791581,48.56,76332.28,11.0,0.00127,0.0,0.20743]
[1777575796616,48.56,76333.57,11.0,0.00127,0.0,0.20777]
[1777575801650,48.56,76332.24,11.0,0.00127,0.0,0.20742]
[1777575804682,48.56,76316.83,11.0,0.00124,0.0,0.2034]
[1777575809716,48.56,76315.66,11.0,0.00124,0.0,0.2031]
[1777575814751,48.56,76315.16,11.0,0.00124,0.0,0.2025]
[1777575819786,48.56,76304.02,11.0,0.00122,0.0,0.19965]
[1777575824821,48.56,76304.72,11.0,0.00122,0.0,0.19983]
[1777575829856,48.56,76303.75,11.0,0.00122,0.0,0.19958]
[1777575834891,48.56,76303.9,11.0,0.00122,0.0,0.19962]
[1777575839926,48.56,76296.7,11.0,0.0012,0.0,0.1978]
[1777575844961,48.56,76300.83,11.0,0.00121,0.0,0.19884]
[1777575849998,48.56,76290.86,11.0,0.00119,0.0,0.19633]
[1777575855033,48.56,76295.62,11.0,0.0012,0.0,0.19753]
[1777575860069,48.56,76305.17,11.0,0.00122,0.0,0.19994]
[1777575865104,48.56,76288.67,11.0,0.00119,0.0,0.19578]
[1777575871146,48.56,76293.44,11.0,0.0012,0.0,0.19652]
[1777575873160,48.56,76308.68,11.0,0.00122,0.0,0.20037]
[1777575878195,48.56,76319.47,11.0,0.00124,0.0,0.20314]
[1777575883230,48.56,76320.64,11.0,0.00124,0.0,0.20344]
[1777575888265,48.56,76319.87,11.0,0.00124,0.0,0.20325]
[1777575893304,48.56,76308.35,11.0,0.00122,0.0,0.20029]
[1777575898339,48.56,76312.19,11.0,0.00123,0.0,0.20127]
[1777575903374,48.56,76313.12,11.0,0.00123,0.0,0.20151]
[1777575908410,48.56,76312.88,11.0,0.00123,0.0,0.20145]
[1777575913445,48.56,76311.83,11.0,0.00123,0.0,0.20118]
[1777575918480,48.56,76317.16,11.0,0.00124,0.0,0.20255]
[1777575923515,48.56,76318.08,11.0,0.00124,0.0,0.20278]
[1777575928550,48.56,76316.67,11.0,0.00124,0.0,0.20242]
[1777575933585,48.56,76309.03,11.0,0.00122,0.0,0.2]
[1777575939627,48.56,76311.21,11.0,0.00122,0.0,0.20055]
[1777575944661,48.56,76313.05,11.0,0.00123,0.0,0.20102]
[1777575949697,48.56,76312.5,11.0,0.00123,0.0,0.20088]
[1777575954732,48.56,76315.21,11.0,0.00123,0.0,0.20158]
[1777575959767,48.56,76315.19,11.0,0.00123,0.0,0.20157]
[1777575964802,48.56,76316.52,11.0,0.00123,0.0,0.20191]
[1777575969837,48.56,76317.71,11.0,0.00123,0.0,0.20222]
[1777575974873,48.56,76317.75,11.0,0.00123,0.0,0.20223]
[1777575979911,48.56,76317.49,11.0,0.00123,0.0,0.20216]
[1777575984945,48.56,76317.27,11.0,0.00123,0.0,0.20211]
[1777575989979,48.56,76318.09,11.0,0.00123,0.0,0.20232]
[1777575995015,48.56,76316.73,11.0,0.00123,0.0,0.2015]
[1777576000050,48.56,76318.59,11.0,0.00123,0.0,0.20198]
[1777576003135,48.56,76331.96,11.0,0.00126,0.0,0.20544]
[1777576003077,48.56,76362.85,11.0,0.00131,0.0,0.21363]
[1777576004081,48.56,76386.87,11.0,0.00135,0.0,0.22021]
[1777576005088,48.56,76372.68,11.0,0.00133,0.0,0.2163]
[1777576010438,48.56,76374.48,11.0,0.00133,0.0,0.21679]
[1777576013459,48.56,76370.76,11.0,0.00132,0.0,0.21578]
[1777576019187,48.56,76376.84,11.0,0.00134,0.0,0.21744]
[1777576024226,48.56,76380.98,11.0,0.00134,0.0,0.21858]
[1777576029261,48.56,76392.18,11.0,0.00136,0.0,0.22168]
[1777576030484,48.56,76392.18,11.0,0.00136,0.0,0.22168]
[1777576036311,48.56,76393.7,11.0,0.00137,0.0,0.22211]
[1777576041345,48.56,76384.9,11.0,0.00135,0.0,0.21966]
[1777576044370,48.56,76369.91,11.0,0.00132,0.0,0.21555]
[1777576049405,48.56,76370.05,11.0,0.00132,0.0,0.21559]
[1777576054440,48.56,76364.02,11.0,0.00131,0.0,0.21346]
[1777576059475,48.56,76364.11,11.0,0.00131,0.0,0.21348]
[1777576064509,48.56,76364.61,11.0,0.00131,0.0,0.21362]
[1777576069545,48.56,76364.27,11.0,0.00131,0.0,0.21353]
[1777576074584,48.56,76356.04,11.0,0.00129,0.0,0.21132]
[1777576080626,48.56,76364.1,11.0,0.00131,0.0,0.21348]
[1777576085661,48.56,76364.44,11.0,0.00131,0.0,0.21357]
[1777576090696,48.56,76361.92,11.0,0.00131,0.0,0.21289]
[1777576095731,48.56,76364.09,11.0,0.00131,0.0,0.21348]
[1777576100766,48.56,76369.64,11.0,0.00132,0.0,0.21498]
[1777576105801,48.56,76367.64,11.0,0.00132,0.0,0.21444]
[1777576110837,48.56,76367.53,11.0,0.00132,0.0,0.21441]
[1777576115872,48.56,76368.82,11.0,0.00131,0.0,0.21427]
[1777576120907,48.56,76364.14,11.0,0.00131,0.0,0.213]
[1777576125942,48.56,76355.91,11.0,0.00129,0.0,0.2108]
[1777576130977,48.56,76358.4,11.0,0.0013,0.0,0.21146]
[1777576136012,48.56,76355.8,11.0,0.00129,0.0,0.21077]
[1777576141047,48.56,76355.76,11.0,0.00129,0.0,0.21076]
[1777576146083,48.56,76361.4,11.0,0.0013,0.0,0.21227]
[1777576151118,48.56,76363.5,11.0,0.00131,0.0,0.21283]
[1777576156153,48.56,76366.26,11.0,0.00131,0.0,0.21358]
[1777576161192,48.56,76382.32,11.0,0.00134,0.0,0.21795]
[1777576166227,48.56,76387.31,11.0,0.00135,0.0,0.21933]
[1777576171263,48.56,76389.74,11.0,0.00135,0.0,0.2195]
[1777576176301,48.56,76394.08,11.0,0.00136,0.0,0.2207]
[1777576181336,48.56,76395.91,11.0,0.00136,0.0,0.22121]
[1777576186371,48.56,76399.14,11.0,0.00137,0.0,0.22211]
[1777576191406,48.56,76397.09,11.0,0.00136,0.0,0.22154]
[1777576196441,48.56,76398.37,11.0,0.00137,0.0,0.22189]
[1777576201476,48.56,76398.89,11.0,0.00137,0.0,0.22204]
[1777576206510,48.56,76398.39,11.0,0.00137,0.0,0.2219]
[1777576211552,48.56,76398.98,11.0,0.00137,0.0,0.22207]
[1777576216587,48.56,76399.88,11.0,0.00137,0.0,0.22232]
[1777576221622,48.56,76400.85,11.0,0.00137,0.0,0.22259]
[1777576226657,48.56,76400.15,11.0,0.00137,0.0,0.22239]
[1777576231692,48.56,76399.96,11.0,0.00137,0.0,0.22183]
[1777576236849,48.56,76400.56,11.0,0.00137,0.0,0.222]
[1777576236851,48.56,76420.02,11.0,0.0014,0.0,0.2275]
[1777576242773,48.56,76419.33,11.0,0.0014,0.0,0.2273]
[1777576247808,48.56,76421.52,11.0,0.00141,0.0,0.22793]
[1777576252843,48.56,76423.62,11.0,0.00141,0.0,0.22853]
[1777576257878,48.56,76423.15,11.0,0.00141,0.0,0.22839]
[1777576262914,48.56,76423.42,11.0,0.00141,0.0,0.22847]
[1777576267949,48.56,76432.31,11.0,0.00143,0.0,0.23103]
[1777576272983,48.56,76436.76,11.0,0.00144,0.0,0.23232]
[1777576278019,48.56,76442.57,11.0,0.00145,0.0,0.23402]
[1777576283053,48.56,76449.78,11.0,0.00146,0.0,0.23614]
[1777576288090,48.56,76458.75,11.0,0.00148,0.0,0.2388]
[1777576293125,48.56,76457.82,11.0,0.00147,0.0,0.23798]
[1777576298160,48.56,76456.78,11.0,0.00147,0.0,0.23767]
[1777576303195,48.56,76455.75,11.0,0.00147,0.0,0.23737]
[1777576308230,48.56,76456.14,11.0,0.00147,0.0,0.23748]
[1777576313265,48.56,76453.94,11.0,0.00147,0.0,0.23683]
[1777576318300,48.56,76453.46,11.0,0.00147,0.0,0.23669]
[1777576323334,48.56,76453.36,11.0,0.00147,0.0,0.23666]
[1777576328370,48.56,76448.52,11.0,0.00146,0.0,0.23523]
[1777576333405,48.56,76441.97,11.0,0.00144,0.0,0.23331]
[1777576338440,48.56,76435.61,11.0,0.00143,0.0,0.23146]
[1777576343475,48.56,76439.19,11.0,0.00144,0.0,0.2325]
[1777576348510,48.56,76440.01,11.0,0.00144,0.0,0.23274]
[1777576353545,48.56,76440.86,11.0,0.00144,0.0,0.23246]
[1777576358581,48.56,76440.19,11.0,0.00144,0.0,0.23227]
[1777576363616,48.56,76440.08,11.0,0.00144,0.0,0.23224]
[1777576368651,48.56,76436.6,11.0,0.00143,0.0,0.23123]
[1777576373686,48.56,76436.95,11.0,0.00143,0.0,0.23133]
[1777576378721,48.56,76440.93,11.0,0.00144,0.0,0.23248]
[1777576383756,48.56,76440.66,11.0,0.00144,0.0,0.23241]
[1777576388791,48.56,76443.87,11.0,0.00144,0.0,0.23334]
[1777576393826,48.56,76444.7,11.0,0.00144,0.0,0.23358]
[1777576398860,48.56,76446.3,11.0,0.00145,0.0,0.23405]
[1777576403896,48.56,76444.91,11.0,0.00145,0.0,0.23365]
[1777576408933,48.56,76445.71,11.0,0.00145,0.0,0.23388]
[1777576413968,48.56,76444.61,11.0,0.00144,0.0,0.23303]
[1777576419004,48.56,76444.95,11.0,0.00144,0.0,0.23313]
[1777576424038,48.56,76445.63,11.0,0.00144,0.0,0.23333]
[1777576429074,48.56,76445.91,11.0,0.00144,0.0,0.23341]
[1777576434109,48.56,76443.74,11.0,0.00144,0.0,0.23278]
[1777576439144,48.56,76445.35,11.0,0.00144,0.0,0.23325]
[1777576444179,48.56,76444.95,11.0,0.00144,0.0,0.23313]
[1777576449214,48.56,76447.98,11.0,0.00145,0.0,0.23402]
[1777576454249,48.56,76442.27,11.0,0.00144,0.0,0.23235]
[1777576459284,48.56,76442.2,11.0,0.00144,0.0,0.23233]
[1777576464319,48.56,76441.02,11.0,0.00143,0.0,0.23199]
[1777576469354,48.56,76441.89,11.0,0.00144,0.0,0.23224]
[1777576476403,48.56,76441.85,11.0,0.00143,0.0,0.2317]
[1777576481438,48.56,76441.28,11.0,0.00143,0.0,0.23154]
[1777576486473,48.56,76442.18,11.0,0.00143,0.0,0.2318]
[1777576491509,48.56,76441.01,11.0,0.00143,0.0,0.23146]
[1777576496544,48.56,76439.9,11.0,0.00143,0.0,0.23114]
[1777576501580,48.56,76429.37,11.0,0.00141,0.0,0.2281]
[1777576506614,48.56,76427.51,11.0,0.00141,0.0,0.22757]
[1777576511650,48.56,76422.23,11.0,0.0014,0.0,0.22607]
[1777576516685,48.56,76421.9,11.0,0.00139,0.0,0.22597]
[1777576521720,48.56,76414.06,11.0,0.00138,0.0,0.22376]
[1777576526755,48.56,76417.01,11.0,0.00139,0.0,0.22459]
[1777576531790,48.56,76416.36,11.0,0.00138,0.0,0.22389]
[1777576536824,48.56,76412.15,11.0,0.00137,0.0,0.22271]
[1777576541860,48.56,76413.23,11.0,0.00137,0.0,0.22301]
[1777576546895,48.56,76415.25,11.0,0.00138,0.0,0.22358]
[1777576551930,48.56,76416.04,11.0,0.00138,0.0,0.2238]
[1777576556965,48.56,76419.0,11.0,0.00139,0.0,0.22464]
[1777576562000,48.56,76418.55,11.0,0.00138,0.0,0.22451]
[1777576567036,48.56,76418.07,11.0,0.00138,0.0,0.22437]
[1777576572071,48.56,76420.8,11.0,0.00139,0.0,0.22515]
[1777576577107,48.56,76420.79,11.0,0.00139,0.0,0.22514]
[1777576582142,48.56,76425.41,11.0,0.0014,0.0,0.22646]
[1777576587177,48.56,76420.45,11.0,0.00139,0.0,0.22505]
[1777576592212,48.56,76420.11,11.0,0.00138,0.0,0.22444]
[1777576597246,48.56,76419.59,11.0,0.00138,0.0,0.22429]
[1777576602282,48.56,76421.97,11.0,0.00139,0.0,0.22497]
[1777576607317,48.56,76420.26,11.0,0.00139,0.0,0.22448]
[1777576612352,48.56,76420.03,11.0,0.00138,0.0,0.22442]
[1777576617387,48.56,76415.22,11.0,0.00138,0.0,0.22306]
[1777576622422,48.56,76414.65,11.0,0.00137,0.0,0.2229]
[1777576627457,48.56,76420.89,11.0,0.00139,0.0,0.22466]
[1777576632492,48.56,76420.87,11.0,0.00139,0.0,0.22465]
[1777576637540,48.56,76420.49,11.0,0.00139,0.0,0.22455]
[1777576642575,48.56,76420.68,11.0,0.00139,0.0,0.2246]
[1777576648617,48.56,76421.57,11.0,0.00139,0.0,0.22485]
[1777576653652,48.56,76428.27,11.0,0.0014,0.0,0.22624]
[1777576658688,48.56,76423.98,11.0,0.00139,0.0,0.22502]
[1777576663723,48.56,76422.03,11.0,0.00139,0.0,0.22447]
[1777576668758,48.56,76424.09,11.0,0.00139,0.0,0.22505]
[1777576673793,48.56,76426.22,11.0,0.00139,0.0,0.22566]
[1777576678829,48.56,76430.21,11.0,0.0014,0.0,0.22679]
[1777576683863,48.56,76429.95,11.0,0.0014,0.0,0.22672]
[1777576688899,48.56,76428.19,11.0,0.0014,0.0,0.22622]
[1777576693934,48.56,76427.66,11.0,0.0014,0.0,0.22607]
[1777576698969,48.56,76427.81,11.0,0.0014,0.0,0.22611]
[1777576704004,48.56,76426.83,11.0,0.00139,0.0,0.22583]
[1777576709040,48.56,76426.56,11.0,0.00139,0.0,0.22575]
[1777576714075,48.56,76425.94,11.0,0.00139,0.0,0.22506]
[1777576719110,48.56,76426.38,11.0,0.00139,0.0,0.22519]
[1777576724145,48.56,76425.84,11.0,0.00139,0.0,0.22503]
[1777576729184,48.56,76422.93,11.0,0.00138,0.0,0.22421]
[1777576734219,48.56,76420.79,11.0,0.00138,0.0,0.22361]
[1777576739254,48.56,76425.4,11.0,0.00139,0.0,0.22491]
[1777576744289,48.56,76419.18,11.0,0.00138,0.0,0.22316]
[1777576749324,48.56,76419.64,11.0,0.00138,0.0,0.22329]
[1777576754359,48.56,76419.45,11.0,0.00138,0.0,0.22323]
[1777576759394,48.56,76409.11,11.0,0.00136,0.0,0.22034]
[1777576764429,48.56,76409.72,11.0,0.00136,0.0,0.22051]
[1777576769465,48.56,76410.25,11.0,0.00136,0.0,0.22066]
[1777576774499,48.56,76412.64,11.0,0.00136,0.0,0.22082]
[1777576779534,48.56,76413.64,11.0,0.00136,0.0,0.2211]
[1777576784569,48.56,76410.34,11.0,0.00136,0.0,0.22018]
[1777576789604,48.56,76410.54,11.0,0.00136,0.0,0.22023]
[1777576794639,48.56,76410.97,11.0,0.00136,0.0,0.22035]
[1777576799674,48.56,76410.94,11.0,0.00136,0.0,0.22034]
[1777576804710,48.56,76405.16,11.0,0.00135,0.0,0.21874]
[1777576809745,48.56,76406.56,11.0,0.00135,0.0,0.21913]
[1777576814783,48.56,76406.21,11.0,0.00135,0.0,0.21903]
[1777576819818,48.56,76404.85,11.0,0.00135,0.0,0.21866]
[1777576824853,48.56,76405.79,11.0,0.00135,0.0,0.21892]
[1777576829888,48.56,76405.27,11.0,0.00135,0.0,0.21877]
[1777576834923,48.56,76404.92,11.0,0.00134,0.0,0.21817]
[1777576839958,48.56,76402.37,11.0,0.00134,0.0,0.21747]
[1777576844994,48.56,76401.9,11.0,0.00134,0.0,0.21734]
[1777576850030,48.56,76402.19,11.0,0.00134,0.0,0.21742]
[1777576857078,48.56,76403.55,11.0,0.00134,0.0,0.2178]
[1777576862114,48.56,76402.63,11.0,0.00134,0.0,0.21754]
[1777576867149,48.56,76409.11,11.0,0.00135,0.0,0.21933]
[1777576872184,48.56,76408.94,11.0,0.00135,0.0,0.21929]
[1777576877219,48.56,76409.77,11.0,0.00135,0.0,0.21952]
[1777576882254,48.56,76410.9,11.0,0.00136,0.0,0.21983]
[1777576887289,48.56,76410.81,11.0,0.00136,0.0,0.2198]
[1777576892324,48.56,76410.58,11.0,0.00135,0.0,0.21924]
[1777576898366,48.56,76410.61,11.0,0.00135,0.0,0.21924]
[1777576903401,48.56,76412.99,11.0,0.00136,0.0,0.2199]
[1777576908436,48.56,76406.55,11.0,0.00134,0.0,0.21812]
[1777576913471,48.56,76406.68,11.0,0.00134,0.0,0.21816]
[1777576918506,48.56,76405.34,11.0,0.00134,0.0,0.21779]
[1777576926562,48.56,76405.21,11.0,0.00134,0.0,0.21775]
[1777576931597,48.56,76406.45,11.0,0.00134,0.0,0.2181]
[1777576936632,48.56,76406.16,11.0,0.00134,0.0,0.21802]
[1777576941667,48.56,76402.35,11.0,0.00134,0.0,0.21697]
[1777576946702,48.56,76402.86,11.0,0.00134,0.0,0.21711]
[1777576951737,48.56,76407.26,11.0,0.00134,0.0,0.21782]
[1777576956772,48.56,76407.94,11.0,0.00134,0.0,0.218]
[1777576961807,48.56,76408.57,11.0,0.00134,0.0,0.21818]
[1777576966841,48.56,76404.58,11.0,0.00134,0.0,0.21708]
[1777576971877,48.56,76403.96,11.0,0.00134,0.0,0.21691]
[1777576976912,48.56,76403.89,11.0,0.00134,0.0,0.21689]
[1777576981947,48.56,76403.69,11.0,0.00134,0.0,0.21684]
[1777576987989,48.56,76403.0,11.0,0.00133,0.0,0.21665]
[1777576993024,48.56,76403.96,11.0,0.00134,0.0,0.21691]
[1777576998059,48.56,76401.51,11.0,0.00133,0.0,0.21624]
[1777577003094,48.56,76401.87,11.0,0.00133,0.0,0.21634]
[1777577008129,48.56,76409.79,11.0,0.00135,0.0,0.21852]
[1777577013165,48.56,76414.66,11.0,0.00135,0.0,0.21936]
[1777577018200,48.56,76414.29,11.0,0.00135,0.0,0.21926]
[1777577023235,48.56,76415.13,11.0,0.00135,0.0,0.21949]
[1777577028270,48.56,76415.23,11.0,0.00135,0.0,0.21952]
[1777577033305,48.56,76417.21,11.0,0.00136,0.0,0.22007]
[1777577038340,48.56,76419.21,11.0,0.00136,0.0,0.22062]
[1777577043375,48.56,76434.18,11.0,0.00139,0.0,0.22483]
[1777577045389,48.56,76449.38,11.0,0.00142,0.0,0.22917]
[1777577050424,48.56,76453.38,11.0,0.00143,0.0,0.23032]
[1777577055458,48.56,76460.46,11.0,0.00144,0.0,0.23238]
[1777577060494,48.56,76467.99,11.0,0.00146,0.0,0.23459]
[1777577065529,48.56,76467.98,11.0,0.00146,0.0,0.23458]
[1777577070564,48.56,76468.26,11.0,0.00146,0.0,0.23467]
[1777577075599,48.56,76469.83,11.0,0.00146,0.0,0.2346]
[1777577080634,48.56,76470.27,11.0,0.00146,0.0,0.23472]
[1777577085669,48.56,76470.44,11.0,0.00146,0.0,0.23477]
[1777577090708,48.56,76470.34,11.0,0.00146,0.0,0.23475]
[1777577095743,48.56,76470.14,11.0,0.00146,0.0,0.23469]
[1777577100779,48.56,76468.89,11.0,0.00145,0.0,0.23432]
[1777577105814,48.56,76469.32,11.0,0.00145,0.0,0.23445]
[1777577110849,48.56,76469.62,11.0,0.00146,0.0,0.23453]
[1777577115884,48.56,76469.53,11.0,0.00145,0.0,0.23451]
[1777577120919,48.56,76469.62,11.0,0.00146,0.0,0.23453]
[1777577125954,48.56,76478.83,11.0,0.00147,0.0,0.23726]
[1777577130989,48.56,76481.07,11.0,0.00148,0.0,0.23792]
[1777577135017,48.56,76466.77,11.0,0.00145,0.0,0.23317]
[1777577140052,48.56,76469.5,11.0,0.00145,0.0,0.23397]
[1777577145087,48.56,76469.09,11.0,0.00145,0.0,0.23385]
[1777577151129,48.56,76469.49,11.0,0.00145,0.0,0.23396]
[1777577157171,48.56,76468.66,11.0,0.00145,0.0,0.23372]
[1777577163213,48.56,76467.24,11.0,0.00145,0.0,0.2333]
[1777577165227,48.56,76453.08,11.0,0.00142,0.0,0.22919]
[1777577170262,48.56,76452.35,11.0,0.00142,0.0,0.22898]
[1777577177311,48.56,76452.62,11.0,0.00142,0.0,0.22906]
[1777577182346,48.56,76453.13,11.0,0.00142,0.0,0.22921]
[1777577187381,48.56,76452.93,11.0,0.00142,0.0,0.22915]
[1777577192416,48.56,76453.01,11.0,0.00142,0.0,0.22865]
[1777577197451,48.56,76453.23,11.0,0.00142,0.0,0.22871]
[1777577202532,48.56,76457.26,11.0,0.00142,0.0,0.22987]
[1777577207567,48.56,76455.73,11.0,0.00142,0.0,0.22943]
[1777577212602,48.56,76453.2,11.0,0.00142,0.0,0.2287]
[1777577217637,48.56,76453.48,11.0,0.00142,0.0,0.22878]
[1777577222672,48.56,76453.57,11.0,0.00142,0.0,0.22881]
[1777577227708,48.56,76453.97,11.0,0.00142,0.0,0.22893]
[1777577235766,48.56,76453.54,11.0,0.00142,0.0,0.2288]
[1777577240801,48.56,76457.06,11.0,0.00142,0.0,0.22982]
[1777577245837,48.56,76457.18,11.0,0.00142,0.0,0.22985]
[1777577250873,48.56,76456.68,11.0,0.00142,0.0,0.22971]
[1777577255908,48.56,76461.34,11.0,0.00143,0.0,0.23053]
[1777577260942,48.56,76463.31,11.0,0.00143,0.0,0.2311]
[1777577265978,48.56,76463.59,11.0,0.00143,0.0,0.23118]
[1777577272031,48.56,76463.21,11.0,0.00143,0.0,0.23107]
[1777577277065,48.56,76463.21,11.0,0.00143,0.0,0.23107]
[1777577282101,48.56,76457.49,11.0,0.00142,0.0,0.22942]
[1777577287135,48.56,76456.78,11.0,0.00142,0.0,0.22921]
[1777577292171,48.56,76458.84,11.0,0.00142,0.0,0.22981]
[1777577297205,48.56,76458.89,11.0,0.00142,0.0,0.22982]
[1777577304255,48.56,76458.91,11.0,0.00142,0.0,0.22983]
[1777577309289,48.56,76458.86,11.0,0.00142,0.0,0.22981]
[1777577314325,48.56,76459.43,11.0,0.00142,0.0,0.22945]
[1777577319360,48.56,76460.95,11.0,0.00143,0.0,0.22989]
[1777577324394,48.56,76464.23,11.0,0.00143,0.0,0.23084]
[1777577329430,48.56,76464.52,11.0,0.00143,0.0,0.23093]
[1777577334464,48.56,76465.81,11.0,0.00143,0.0,0.2313]
[1777577339500,48.56,76465.44,11.0,0.00143,0.0,0.23119]
[1777577344536,48.56,76465.08,11.0,0.00143,0.0,0.23109]
[1777577349571,48.56,76464.85,11.0,0.00143,0.0,0.23102]
[1777577354606,48.56,76470.73,11.0,0.00144,0.0,0.23274]
[1777577362661,48.56,76472.81,11.0,0.00145,0.0,0.23334]
[1777577367697,48.56,76465.74,11.0,0.00143,0.0,0.23128]
[1777577374747,48.56,76459.2,11.0,0.00142,0.0,0.22886]
[1777577379782,48.56,76457.41,11.0,0.00142,0.0,0.22835]
[1777577384819,48.56,76451.57,11.0,0.0014,0.0,0.22668]
[1777577389853,48.56,76451.83,11.0,0.0014,0.0,0.22675]
[1777577394889,48.56,76451.89,11.0,0.0014,0.0,0.22677]
[1777577399924,48.56,76450.45,11.0,0.0014,0.0,0.22636]
[1777577405250,48.56,76454.01,11.0,0.00141,0.0,0.22737]
[1777577411002,48.56,76461.27,11.0,0.00142,0.0,0.22946]
[1777577416037,48.56,76462.25,11.0,0.00142,0.0,0.22974]
[1777577421072,48.56,76461.97,11.0,0.00142,0.0,0.22966]
[1777577426107,48.56,76461.89,11.0,0.00142,0.0,0.22964]
[1777577431142,48.56,76472.86,11.0,0.00144,0.0,0.2323]
[1777577436176,48.56,76472.67,11.0,0.00144,0.0,0.23224]
[1777577441212,48.56,76473.04,11.0,0.00144,0.0,0.23235]
[1777577446247,48.56,76473.06,11.0,0.00144,0.0,0.23236]
[1777577451282,48.56,76470.96,11.0,0.00144,0.0,0.23175]
[1777577456318,48.56,76467.5,11.0,0.00143,0.0,0.23074]
[1777577461352,48.56,76463.75,11.0,0.00142,0.0,0.22965]
[1777577466388,48.56,76464.73,11.0,0.00143,0.0,0.22994]
[1777577471424,48.56,76466.82,11.0,0.00143,0.0,0.23054]
[1777577476458,48.56,76467.17,11.0,0.00143,0.0,0.23064]
[1777577481494,48.56,76464.63,11.0,0.00143,0.0,0.22991]
[1777577486529,48.56,76464.99,11.0,0.00143,0.0,0.23001]
[1777577491563,48.56,76472.15,11.0,0.00144,0.0,0.23156]
[1777577496599,48.56,76478.14,11.0,0.00145,0.0,0.23331]
[1777577501634,48.56,76481.81,11.0,0.00146,0.0,0.23439]
[1777577506669,48.56,76481.41,11.0,0.00146,0.0,0.23427]
[1777577513718,48.56,76483.64,11.0,0.00146,0.0,0.23493]
[1777577518753,48.56,76482.23,11.0,0.00146,0.0,0.23451]
[1777577523788,48.56,76477.55,11.0,0.00145,0.0,0.23314]
[1777577528823,48.56,76475.96,11.0,0.00144,0.0,0.23268]
[1777577533986,48.56,76475.86,11.0,0.00144,0.0,0.23265]
[1777577539900,48.56,76474.23,11.0,0.00144,0.0,0.23217]
[1777577544935,48.56,76474.29,11.0,0.00144,0.0,0.23219]
[1777577547957,48.56,76460.12,11.0,0.00141,0.0,0.22808]
[1777577552992,48.56,76464.07,11.0,0.00142,0.0,0.2287]
[1777577558027,48.56,76472.61,11.0,0.00143,0.0,0.23117]
[1777577563062,48.56,76475.51,11.0,0.00144,0.0,0.23201]
[1777577568103,48.56,76476.56,11.0,0.00144,0.0,0.23232]
[1777577573139,48.56,76476.82,11.0,0.00144,0.0,0.2324]
[1777577578174,48.56,76474.57,11.0,0.00144,0.0,0.23174]
[1777577583209,48.56,76474.56,11.0,0.00144,0.0,0.23174]
[1777577588246,48.56,76475.77,11.0,0.00144,0.0,0.23209]
[1777577593281,48.56,76475.27,11.0,0.00144,0.0,0.23194]
[1777577598316,48.56,76475.06,11.0,0.00144,0.0,0.23188]
[1777577603351,48.56,76473.4,11.0,0.00144,0.0,0.2314]
[1777577608386,48.56,76473.63,11.0,0.00144,0.0,0.23147]
[1777577613421,48.56,76472.06,11.0,0.00143,0.0,0.23048]
[1777577618457,48.56,76473.56,11.0,0.00143,0.0,0.23092]
[1777577623492,48.56,76478.55,11.0,0.00144,0.0,0.23237]
[1777577628527,48.56,76480.2,11.0,0.00145,0.0,0.23285]
[1777577633562,48.56,76478.99,11.0,0.00144,0.0,0.2325]
[1777577638597,48.56,76478.09,11.0,0.00144,0.0,0.23224]
[1777577643632,48.56,76478.52,11.0,0.00144,0.0,0.23236]
[1777577648673,48.56,76478.81,11.0,0.00144,0.0,0.23245]
[1777577653709,48.56,76478.63,11.0,0.00144,0.0,0.2324]
[1777577658743,48.56,76477.9,11.0,0.00144,0.0,0.23218]
[1777577663779,48.56,76468.47,11.0,0.00142,0.0,0.22944]
[1777577668814,48.56,76470.48,11.0,0.00143,0.0,0.23003]
[1777577673849,48.56,76468.19,11.0,0.00142,0.0,0.22884]
[1777577678884,48.56,76467.01,11.0,0.00142,0.0,0.2285]
[1777577685932,48.56,76464.87,11.0,0.00141,0.0,0.22788]
[1777577690969,48.56,76464.45,11.0,0.00141,0.0,0.22776]
[1777577696005,48.56,76460.68,11.0,0.00141,0.0,0.22668]
[1777577701039,48.56,76459.95,11.0,0.0014,0.0,0.22647]
[1777577706073,48.56,76465.33,11.0,0.00141,0.0,0.22802]
[1777577712116,48.56,76467.55,11.0,0.00142,0.0,0.22865]
[1777577717151,48.56,76467.74,11.0,0.00142,0.0,0.22871]
[1777577722186,48.56,76467.85,11.0,0.00142,0.0,0.22874]
[1777577727222,48.56,76468.98,11.0,0.00142,0.0,0.22907]
[1777577732257,48.56,76482.14,11.0,0.00144,0.0,0.23236]
[1777577737292,48.56,76482.21,11.0,0.00144,0.0,0.23238]
[1777577742328,48.56,76482.21,11.0,0.00144,0.0,0.23238]
[1777577749377,48.56,76482.83,11.0,0.00145,0.0,0.23256]
[1777577754412,48.56,76480.29,11.0,0.00144,0.0,0.23182]
[1777577759447,48.56,76470.77,11.0,0.00142,0.0,0.22906]
[1777577764483,48.56,76471.62,11.0,0.00142,0.0,0.2293]
[1777577769518,48.56,76471.55,11.0,0.00142,0.0,0.22928]
[1777577774553,48.56,76474.65,11.0,0.00143,0.0,0.23018]
[1777577779587,48.56,76472.62,11.0,0.00143,0.0,0.22959]
[1777577784623,48.56,76470.06,11.0,0.00142,0.0,0.22885]
[1777577789658,48.56,76470.02,11.0,0.00142,0.0,0.22884]
[1777577794693,48.56,76470.24,11.0,0.00142,0.0,0.22838]
[1777577799728,48.56,76467.65,11.0,0.00141,0.0,0.22764]
[1777577804763,48.56,76469.38,11.0,0.00142,0.0,0.22814]
[1777577809798,48.56,76469.21,11.0,0.00142,0.0,0.22809]
[1777577814833,48.56,76469.2,11.0,0.00142,0.0,0.22808]
[1777577819868,48.56,76470.36,11.0,0.00142,0.0,0.22842]
[1777577824904,48.56,76476.48,11.0,0.00143,0.0,0.23018]
[1777577829939,48.56,76480.59,11.0,0.00144,0.0,0.23138]
[1777577834974,48.56,76483.12,11.0,0.00144,0.0,0.23212]
[1777577840011,48.56,76489.44,11.0,0.00146,0.0,0.23397]
[1777577845045,48.56,76489.47,11.0,0.00146,0.0,0.23398]
[1777577850080,48.56,76491.11,11.0,0.00146,0.0,0.23446]
[1777577855115,48.56,76491.03,11.0,0.00146,0.0,0.2339]
[1777577860150,48.56,76477.17,11.0,0.00143,0.0,0.22986]
[1777577865184,48.56,76476.05,11.0,0.00143,0.0,0.22953]
[1777577870220,48.56,76461.41,11.0,0.0014,0.0,0.22533]
[1777577875255,48.56,76455.23,11.0,0.00139,0.0,0.22358]
[1777577880290,48.56,76458.3,11.0,0.00139,0.0,0.22445]
[1777577885325,48.56,76458.61,11.0,0.00139,0.0,0.22454]
[1777577890360,48.56,76459.12,11.0,0.00139,0.0,0.22468]
[1777577895395,48.56,76459.36,11.0,0.00139,0.0,0.22475]
[1777577900429,48.56,76466.21,11.0,0.00141,0.0,0.2267]
[1777577905469,48.56,76464.73,11.0,0.0014,0.0,0.22628]
[1777577910504,48.56,76454.05,11.0,0.00138,0.0,0.22325]
[1777577914532,48.56,76434.72,11.0,0.00134,0.0,0.21735]
[1777577919567,48.56,76431.62,11.0,0.00134,0.0,0.2165]
[1777577924602,48.56,76418.45,11.0,0.00131,0.0,0.2129]
[1777577929637,48.56,76419.32,11.0,0.00132,0.0,0.21314]
[1777577934672,48.56,76417.96,11.0,0.00131,0.0,0.21277]
[1777577939707,48.56,76412.57,11.0,0.0013,0.0,0.21132]
[1777577944742,48.56,76429.09,11.0,0.00133,0.0,0.2158]
[1777577949777,48.56,76429.28,11.0,0.00133,0.0,0.21585]
[1777577954812,48.56,76428.85,11.0,0.00133,0.0,0.21574]
[1777577959847,48.56,76436.09,11.0,0.00135,0.0,0.21773]
[1777577964881,48.56,76444.5,11.0,0.00136,0.0,0.22006]
[1777577969917,48.56,76453.25,11.0,0.00138,0.0,0.22251]
[1777577974952,48.56,76453.74,11.0,0.00138,0.0,0.22214]
[1777577979987,48.56,76453.98,11.0,0.00138,0.0,0.2222]
[1777577985022,48.56,76460.56,11.0,0.00139,0.0,0.22406]
[1777577990057,48.56,76461.89,11.0,0.00139,0.0,0.22444]
[1777577995092,48.56,76473.73,11.0,0.00141,0.0,0.22782]
[1777578001134,48.56,76471.46,11.0,0.00141,0.0,0.22717]
[1777578003148,48.56,76457.5,11.0,0.00138,0.0,0.22319]
[1777578008184,48.56,76457.49,11.0,0.00138,0.0,0.22319]
[1777578013218,48.56,76456.43,11.0,0.00138,0.0,0.22289]
[1777578018254,48.56,76454.16,11.0,0.00138,0.0,0.22225]
[1777578023293,48.56,76457.85,11.0,0.00138,0.0,0.22329]
[1777578028328,48.56,76457.17,11.0,0.00138,0.0,0.2231]
[1777578033362,48.56,76465.81,11.0,0.0014,0.0,0.22503]
[1777578038398,48.56,76465.16,11.0,0.00139,0.0,0.22485]
[1777578043433,48.56,76455.5,11.0,0.00138,0.0,0.22212]
[1777578048468,48.56,76451.16,11.0,0.00137,0.0,0.2209]
[1777578053503,48.56,76446.47,11.0,0.00136,0.0,0.21959]
[1777578058538,48.56,76444.33,11.0,0.00136,0.0,0.219]
[1777578063573,48.56,76447.26,11.0,0.00136,0.0,0.21981]
[1777578068608,48.56,76444.59,11.0,0.00136,0.0,0.21907]
[1777578073643,48.56,76444.46,11.0,0.00136,0.0,0.21903]
[1777578077671,48.56,76427.09,11.0,0.00132,0.0,0.21426]
[1777578082706,48.56,76429.03,11.0,0.00133,0.0,0.21479]
[1777578087740,48.56,76428.73,11.0,0.00133,0.0,0.2147]
[1777578092776,48.56,76432.56,11.0,0.00133,0.0,0.21525]
[1777578097811,48.56,76432.6,11.0,0.00133,0.0,0.21526]
[1777578102847,48.56,76429.99,11.0,0.00133,0.0,0.21455]
[1777578107881,48.56,76432.34,11.0,0.00133,0.0,0.21519]
[1777578112917,48.56,76433.5,11.0,0.00133,0.0,0.21551]
[1777578115435,48.56,76437.97,11.0,0.00134,0.0,0.21674]
[1777578120973,48.56,76440.71,11.0,0.00135,0.0,0.21749]
[1777578127015,48.56,76444.4,11.0,0.00135,0.0,0.21851]
[1777578132050,48.56,76441.58,11.0,0.00135,0.0,0.21773]
[1777578137085,48.56,76443.32,11.0,0.00135,0.0,0.21821]
[1777578142120,48.56,76443.77,11.0,0.00135,0.0,0.21834]
[1777578147156,48.56,76445.9,11.0,0.00136,0.0,0.21893]
[1777578152191,48.56,76446.68,11.0,0.00135,0.0,0.21864]
[1777578157226,48.56,76446.47,11.0,0.00135,0.0,0.21858]
[1777578162261,48.56,76452.19,11.0,0.00136,0.0,0.22017]
[1777578167295,48.56,76451.31,11.0,0.00136,0.0,0.21992]
[1777578172332,48.56,76451.67,11.0,0.00136,0.0,0.22002]
[1777578177367,48.56,76452.27,11.0,0.00136,0.0,0.22019]
[1777578182402,48.56,76451.63,11.0,0.00136,0.0,0.22001]
[1777578187437,48.56,76452.58,11.0,0.00136,0.0,0.22028]
[1777578192472,48.56,76451.16,11.0,0.00136,0.0,0.21988]
[1777578195493,48.56,76466.93,11.0,0.00139,0.0,0.22432]
[1777578200528,48.56,76460.29,11.0,0.00138,0.0,0.22244]
[1777578205563,48.56,76455.4,11.0,0.00137,0.0,0.22107]
[1777578210598,48.56,76448.69,11.0,0.00136,0.0,0.21919]
[1777578215437,48.56,76439.27,11.0,0.00134,0.0,0.21609]
[1777578220667,48.56,76432.78,11.0,0.00133,0.0,0.21431]
[1777578225704,48.56,76422.05,11.0,0.00131,0.0,0.21141]
[1777578230739,48.56,76423.56,11.0,0.00131,0.0,0.21181]
[1777578235775,48.56,76403.86,11.0,0.00127,0.0,0.20656]
[1777578237988,48.56,76399.25,11.0,0.00127,0.0,0.20535]
[1777578239645,48.56,76393.42,11.0,0.00126,0.0,0.20382]
[1777578244846,48.56,76398.86,11.0,0.00126,0.0,0.20524]
[1777578249881,48.56,76400.09,11.0,0.00127,0.0,0.20557]
[1777578254917,48.56,76400.75,11.0,0.00127,0.0,0.20574]
[1777578259951,48.56,76412.22,11.0,0.00129,0.0,0.20877]
[1777578264987,48.56,76411.21,11.0,0.00129,0.0,0.20851]
[1777578270022,48.56,76410.66,11.0,0.00129,0.0,0.20836]
[1777578275057,48.56,76412.61,11.0,0.00129,0.0,0.20839]
[1777578280091,48.56,76420.82,11.0,0.0013,0.0,0.21058]
[1777578285127,48.56,76421.08,11.0,0.0013,0.0,0.21065]
[1777578291169,48.56,76417.78,11.0,0.0013,0.0,0.20977]
[1777578296204,48.56,76416.39,11.0,0.00129,0.0,0.2094]
[1777578301239,48.56,76412.28,11.0,0.00129,0.0,0.2083]
[1777578306273,48.56,76413.03,11.0,0.00129,0.0,0.2085]
[1777578311309,48.56,76412.98,11.0,0.00129,0.0,0.20849]
[1777578316344,48.56,76412.45,11.0,0.00129,0.0,0.20835]
[1777578321381,48.56,76413.06,11.0,0.00129,0.0,0.20851]
[1777578326416,48.56,76411.38,11.0,0.00128,0.0,0.20806]
[1777578331451,48.56,76415.87,11.0,0.00129,0.0,0.20877]
[1777578336486,48.56,76415.47,11.0,0.00129,0.0,0.20866]
[1777578341521,48.56,76411.64,11.0,0.00128,0.0,0.20764]
[1777578346555,48.56,76401.08,11.0,0.00126,0.0,0.20486]
[1777578351591,48.56,76397.55,11.0,0.00126,0.0,0.20394]
[1777578356626,48.56,76396.97,11.0,0.00126,0.0,0.20379]
[1777578361661,48.56,76394.5,11.0,0.00125,0.0,0.20314]
[1777578366696,48.56,76394.49,11.0,0.00125,0.0,0.20314]
[1777578371731,48.56,76393.44,11.0,0.00125,0.0,0.20287]
[1777578376766,48.56,76392.63,11.0,0.00125,0.0,0.20266]
[1777578381801,48.56,76391.97,11.0,0.00125,0.0,0.20249]
[1777578386835,48.56,76392.4,11.0,0.00125,0.0,0.2026]
[1777578391871,48.56,76385.59,11.0,0.00123,0.0,0.20037]
[1777578396905,48.56,76385.2,11.0,0.00123,0.0,0.20027]
[1777578401940,48.56,76388.6,11.0,0.00124,0.0,0.20114]
[1777578406976,48.56,76388.37,11.0,0.00124,0.0,0.20108]
[1777578412011,48.56,76387.66,11.0,0.00124,0.0,0.2009]
[1777578417046,48.56,76391.76,11.0,0.00124,0.0,0.20196]
[1777578422082,48.56,76397.35,11.0,0.00125,0.0,0.20341]
[1777578427117,48.56,76397.69,11.0,0.00125,0.0,0.2035]
[1777578432154,48.56,76397.55,11.0,0.00125,0.0,0.20346]
[1777578437189,48.56,76397.39,11.0,0.00125,0.0,0.20342]
[1777578442224,48.56,76399.63,11.0,0.00126,0.0,0.204]
[1777578447259,48.56,76400.41,11.0,0.00126,0.0,0.20421]
[1777578452294,48.56,76406.3,11.0,0.00127,0.0,0.20527]
[1777578458335,48.56,76404.87,11.0,0.00126,0.0,0.20489]
[1777578463370,48.56,76415.78,11.0,0.00128,0.0,0.20777]
[1777578468405,48.56,76417.2,11.0,0.00129,0.0,0.20815]
[1777578473440,48.56,76418.1,11.0,0.00129,0.0,0.20839]
[1777578478476,48.56,76431.1,11.0,0.00131,0.0,0.21187]
[1777578483511,48.56,76416.58,11.0,0.00128,0.0,0.20798]
[1777578488546,48.56,76417.04,11.0,0.00128,0.0,0.2081]
[1777578491567,48.56,76402.35,11.0,0.00126,0.0,0.20423]
[1777578497609,48.56,76402.5,11.0,0.00126,0.0,0.20427]
[1777578502644,48.56,76411.93,11.0,0.00128,0.0,0.20675]
[1777578507680,48.56,76418.8,11.0,0.00129,0.0,0.20857]
[1777578512715,48.56,76419.26,11.0,0.00129,0.0,0.20821]
[1777578517750,48.56,76421.52,11.0,0.00129,0.0,0.20881]
[1777578520771,48.56,76435.74,11.0,0.00132,0.0,0.21263]
[1777578525806,48.56,76428.66,11.0,0.0013,0.0,0.21072]
[1777578530840,48.56,76428.0,11.0,0.0013,0.0,0.21054]
[1777578535876,48.56,76427.96,11.0,0.0013,0.0,0.21053]
[1777578540912,48.56,76428.79,11.0,0.0013,0.0,0.21075]
[1777578545946,48.56,76428.24,11.0,0.0013,0.0,0.21061]
[1777578550983,48.56,76428.87,11.0,0.0013,0.0,0.21077]
[1777578556017,48.56,76430.39,11.0,0.00131,0.0,0.21118]
[1777578561054,48.56,76425.9,11.0,0.0013,0.0,0.20998]
[1777578566089,48.56,76425.78,11.0,0.0013,0.0,0.20995]
[1777578571124,48.56,76425.85,11.0,0.00129,0.0,0.20947]
[1777578576162,48.56,76426.25,11.0,0.0013,0.0,0.20958]
[1777578578176,48.56,76441.21,11.0,0.00132,0.0,0.21362]
[1777578580190,48.56,76424.15,11.0,0.00129,0.0,0.20902]
[1777578585225,48.56,76425.88,11.0,0.00129,0.0,0.20948]
[1777578590260,48.56,76425.16,11.0,0.00129,0.0,0.20929]
[1777578595295,48.56,76421.83,11.0,0.00129,0.0,0.2084]
[1777578600335,48.56,76423.29,11.0,0.00129,0.0,0.20879]
[1777578602349,48.56,76392.53,11.0,0.00124,0.0,0.20073]
[1777578607384,48.56,76402.35,11.0,0.00125,0.0,0.20327]
[1777578610406,48.56,76388.63,11.0,0.00123,0.0,0.19973]
[1777578615442,48.56,76385.98,11.0,0.00123,0.0,0.19905]
[1777578620477,48.56,76387.09,11.0,0.00123,0.0,0.19933]
[1777578625512,48.56,76379.69,11.0,0.00121,0.0,0.19745]
[1777578630547,48.56,76380.24,11.0,0.00122,0.0,0.19759]
[1777578635582,48.56,76384.35,11.0,0.00122,0.0,0.19816]
[1777578640617,48.56,76388.1,11.0,0.00123,0.0,0.19912]
[1777578645652,48.56,76388.16,11.0,0.00123,0.0,0.19914]
[1777578650687,48.56,76389.03,11.0,0.00123,0.0,0.19936]
[1777578655722,48.56,76388.31,11.0,0.00123,0.0,0.19917]
[1777578660757,48.56,76390.92,11.0,0.00123,0.0,0.19984]
[1777578664785,48.56,76409.24,11.0,0.00126,0.0,0.20459]
[1777578669820,48.56,76411.84,11.0,0.00127,0.0,0.20527]
[1777578674855,48.56,76408.54,11.0,0.00126,0.0,0.20441]
[1777578679890,48.56,76408.22,11.0,0.00126,0.0,0.20432]
[1777578684925,48.56,76404.91,11.0,0.00125,0.0,0.20346]
[1777578689960,48.56,76421.11,11.0,0.00128,0.0,0.20772]
[1777578695000,48.56,76427.24,11.0,0.00129,0.0,0.20886]
[1777578700036,48.56,76420.94,11.0,0.00128,0.0,0.20719]
[1777578705075,48.56,76421.89,11.0,0.00128,0.0,0.20744]
[1777578710111,48.56,76422.3,11.0,0.00128,0.0,0.20755]
[1777578715147,48.56,76411.07,11.0,0.00126,0.0,0.20459]
[1777578720509,48.56,76409.1,11.0,0.00126,0.0,0.20407]
[1777578721189,48.56,76389.73,11.0,0.00123,0.0,0.19907]
[1777578726224,48.56,76387.62,11.0,0.00122,0.0,0.19853]
[1777578731259,48.56,76382.1,11.0,0.00121,0.0,0.19712]
[1777578736294,48.56,76377.69,11.0,0.00121,0.0,0.19601]
[1777578740322,48.56,76391.82,11.0,0.00123,0.0,0.1996]
[1777578745357,48.56,76394.31,11.0,0.00123,0.0,0.20024]
[1777578750392,48.56,76394.46,11.0,0.00123,0.0,0.20028]
[1777578755427,48.56,76403.0,11.0,0.00125,0.0,0.20201]
[1777578760463,48.56,76400.75,11.0,0.00124,0.0,0.20142]
[1777578765501,48.56,76404.95,11.0,0.00125,0.0,0.20251]
[1777578770536,48.56,76402.03,11.0,0.00124,0.0,0.20176]
[1777578775571,48.56,76402.33,11.0,0.00124,0.0,0.20183]
[1777578780606,48.56,76413.95,11.0,0.00126,0.0,0.20486]
[1777578785641,48.56,76413.76,11.0,0.00126,0.0,0.20481]
[1777578790677,48.56,76422.37,11.0,0.00128,0.0,0.20708]
[1777578795712,48.56,76424.6,11.0,0.00128,0.0,0.20767]
[1777578800747,48.56,76424.91,11.0,0.00128,0.0,0.20775]
[1777578805782,48.56,76426.55,11.0,0.00129,0.0,0.20819]
[1777578810820,48.56,76428.03,11.0,0.00129,0.0,0.20858]
[1777578815854,48.56,76427.67,11.0,0.00129,0.0,0.208]
[1777578820889,48.56,76428.42,11.0,0.00129,0.0,0.2082]
[1777578825923,48.56,76427.29,11.0,0.00129,0.0,0.2079]
[1777578830959,48.56,76428.0,11.0,0.00129,0.0,0.20809]
[1777578835994,48.56,76429.16,11.0,0.00129,0.0,0.2084]
[1777578841029,48.56,76419.63,11.0,0.00127,0.0,0.20587]
[1777578846064,48.56,76415.73,11.0,0.00126,0.0,0.20485]
[1777578851099,48.56,76419.75,11.0,0.00127,0.0,0.2059]
[1777578856134,48.56,76419.39,11.0,0.00127,0.0,0.20581]
[1777578861169,48.56,76428.23,11.0,0.00129,0.0,0.20815]
[1777578866204,48.56,76417.16,11.0,0.00127,0.0,0.20522]
[1777578871242,48.56,76422.03,11.0,0.00127,0.0,0.20602]
[1777578876274,48.56,76421.34,11.0,0.00127,0.0,0.20584]
[1777578881310,48.56,76418.47,11.0,0.00127,0.0,0.20508]
[1777578886347,48.56,76415.38,11.0,0.00126,0.0,0.20427]
[1777578891382,48.56,76400.12,11.0,0.00123,0.0,0.20031]
[1777578896418,48.56,76394.39,11.0,0.00123,0.0,0.19884]
[1777578901456,48.56,76371.26,11.0,0.00119,0.0,0.19301]
[1777578906494,48.56,76364.05,11.0,0.00117,0.0,0.19122]
[1777578911529,48.56,76365.27,11.0,0.00118,0.0,0.19152]
[1777578916564,48.56,76361.69,11.0,0.00117,0.0,0.19064]
[1777578921599,48.56,76360.64,11.0,0.00117,0.0,0.19038]
[1777578926634,48.56,76358.05,11.0,0.00116,0.0,0.18974]
[1777578931669,48.56,76358.81,11.0,0.00116,0.0,0.18948]
[1777578936704,48.56,76357.41,11.0,0.00116,0.0,0.18913]
[1777578941739,48.56,76356.64,11.0,0.00116,0.0,0.18894]
[1777578947781,48.56,76357.65,11.0,0.00116,0.0,0.18919]
[1777578952816,48.56,76365.13,11.0,0.00117,0.0,0.19103]
[1777578957851,48.56,76364.97,11.0,0.00117,0.0,0.19099]
[1777578962886,48.56,76365.47,11.0,0.00117,0.0,0.19111]
[1777578967921,48.56,76365.34,11.0,0.00117,0.0,0.19108]
[1777578972956,48.56,76373.27,11.0,0.00119,0.0,0.19305]
[1777578977994,48.56,76372.97,11.0,0.00119,0.0,0.19297]
[1777578983031,48.56,76372.58,11.0,0.00119,0.0,0.19288]
[1777578988067,48.56,76374.82,11.0,0.00119,0.0,0.19343]
[1777578993103,48.56,76374.94,11.0,0.00119,0.0,0.193]
[1777578998137,48.56,76374.7,11.0,0.00119,0.0,0.19294]
[1777579003173,48.56,76375.02,11.0,0.00119,0.0,0.19302]
[1777579008208,48.56,76375.12,11.0,0.00119,0.0,0.19305]
[1777579013245,48.56,76380.06,11.0,0.0012,0.0,0.19428]
[1777579018280,48.56,76381.36,11.0,0.0012,0.0,0.19461]
[1777579023315,48.56,76388.0,11.0,0.00121,0.0,0.19628]
[1777579028350,48.56,76388.7,11.0,0.00121,0.0,0.19646]
[1777579033385,48.56,76388.84,11.0,0.00121,0.0,0.19649]
[1777579038420,48.56,76392.32,11.0,0.00122,0.0,0.19737]
[1777579043455,48.56,76406.84,11.0,0.00124,0.0,0.20109]
[1777579048490,48.56,76409.52,11.0,0.00125,0.0,0.20179]
[1777579053525,48.56,76413.7,11.0,0.00125,0.0,0.20239]
[1777579058560,48.56,76414.82,11.0,0.00125,0.0,0.20268]
[1777579063597,48.56,76414.21,11.0,0.00125,0.0,0.20252]
[1777579068632,48.56,76413.36,11.0,0.00125,0.0,0.2023]
[1777579073671,48.56,76407.58,11.0,0.00124,0.0,0.20081]
[1777579078707,48.56,76407.53,11.0,0.00124,0.0,0.20079]
[1777579083742,48.56,76406.29,11.0,0.00124,0.0,0.20047]
[1777579088777,48.56,76406.0,11.0,0.00124,0.0,0.2004]
[1777579093812,48.56,76395.14,11.0,0.00122,0.0,0.19762]
[1777579098847,48.56,76380.61,11.0,0.00119,0.0,0.19396]
[1777579103883,48.56,76378.19,11.0,0.00119,0.0,0.19335]
[1777579108918,48.56,76379.36,11.0,0.00119,0.0,0.19364]
[1777579113954,48.56,76386.0,11.0,0.0012,0.0,0.19484]
[1777579118989,48.56,76387.28,11.0,0.0012,0.0,0.19516]
[1777579124024,48.56,76390.38,11.0,0.00121,0.0,0.19595]
[1777579129059,48.56,76390.13,11.0,0.00121,0.0,0.19588]
[1777579134094,48.56,76389.2,11.0,0.0012,0.0,0.19565]
[1777579139129,48.56,76391.85,11.0,0.00121,0.0,0.19632]
[1777579144164,48.56,76393.3,11.0,0.00121,0.0,0.19668]
[1777579149199,48.56,76398.51,11.0,0.00122,0.0,0.19801]
[1777579154235,48.56,76398.71,11.0,0.00122,0.0,0.19806]
[1777579159270,48.56,76402.02,11.0,0.00123,0.0,0.1989]
[1777579164305,48.56,76399.79,11.0,0.00122,0.0,0.19833]
[1777579169340,48.56,76398.58,11.0,0.00122,0.0,0.19803]
[1777579174374,48.56,76400.53,11.0,0.00122,0.0,0.19805]
[1777579179410,48.56,76405.08,11.0,0.00123,0.0,0.19921]
[1777579184446,48.56,76401.37,11.0,0.00122,0.0,0.19827]
[1777579189481,48.56,76402.78,11.0,0.00123,0.0,0.19863]
[1777579192502,48.56,76426.04,11.0,0.00127,0.0,0.20465]
[1777579197538,48.56,76411.62,11.0,0.00124,0.0,0.2009]
[1777579198544,48.56,76392.79,11.0,0.00121,0.0,0.19609]
[1777579204083,48.56,76382.46,11.0,0.00119,0.0,0.19349]
[1777579207618,48.56,76367.62,11.0,0.00117,0.0,0.18982]
[1777579212654,48.56,76367.96,11.0,0.00117,0.0,0.1899]
[1777579216027,48.56,76381.84,11.0,0.00119,0.0,0.19334]
[1777579221266,48.56,76385.24,11.0,0.0012,0.0,0.19419]
[1777579223731,48.56,76370.53,11.0,0.00117,0.0,0.19053]
[1777579228766,48.56,76371.78,11.0,0.00117,0.0,0.19084]
[1777579233801,48.56,76377.69,11.0,0.00118,0.0,0.19184]
[1777579238836,48.56,76375.57,11.0,0.00118,0.0,0.19132]
[1777579243873,48.56,76386.0,11.0,0.00119,0.0,0.19391]
[1777579248908,48.56,76391.9,11.0,0.0012,0.0,0.1954]
[1777579253945,48.56,76396.25,11.0,0.00121,0.0,0.19649]
[1777579258981,48.56,76397.62,11.0,0.00121,0.0,0.19684]
[1777579262002,48.56,76373.52,11.0,0.00117,0.0,0.19081]
[1777579267285,48.56,76377.78,11.0,0.00118,0.0,0.19187]
[1777579273083,48.56,76377.73,11.0,0.00118,0.0,0.19185]
[1777579278118,48.56,76389.05,11.0,0.0012,0.0,0.19468]
[1777579283153,48.56,76389.25,11.0,0.0012,0.0,0.19473]
[1777579288188,48.56,76388.0,11.0,0.0012,0.0,0.19442]
[1777579293223,48.56,76391.11,11.0,0.0012,0.0,0.19473]
[1777579298259,48.56,76399.06,11.0,0.00121,0.0,0.19674]
[1777579303294,48.56,76396.9,11.0,0.00121,0.0,0.19619]
[1777579308329,48.56,76388.65,11.0,0.0012,0.0,0.19411]
[1777579313365,48.56,76393.55,11.0,0.0012,0.0,0.19535]
[1777579318400,48.56,76400.15,11.0,0.00121,0.0,0.19701]
[1777579323436,48.56,76403.51,11.0,0.00122,0.0,0.19787]
[1777579328471,48.56,76395.77,11.0,0.00121,0.0,0.19591]
[1777579333507,48.56,76382.59,11.0,0.00119,0.0,0.1926]
[1777579338544,48.56,76376.43,11.0,0.00118,0.0,0.19107]
[1777579343579,48.56,76382.86,11.0,0.00119,0.0,0.19267]
[1777579348614,48.56,76392.79,11.0,0.0012,0.0,0.19515]
[1777579353649,48.56,76391.46,11.0,0.0012,0.0,0.19435]
[1777579358684,48.56,76390.3,11.0,0.0012,0.0,0.19406]
[1777579363719,48.56,76391.21,11.0,0.0012,0.0,0.19429]
[1777579368754,48.56,76388.6,11.0,0.00119,0.0,0.19364]
[1777579373789,48.56,76387.78,11.0,0.00119,0.0,0.19343]
[1777579378829,48.56,76385.24,11.0,0.00119,0.0,0.1928]
[1777579383864,48.56,76377.77,11.0,0.00117,0.0,0.19095]
[1777579388899,48.56,76382.91,11.0,0.00118,0.0,0.19222]
[1777579393933,48.56,76382.98,11.0,0.00118,0.0,0.19224]
[1777579398969,48.56,76383.34,11.0,0.00118,0.0,0.19233]
[1777579404004,48.56,76384.49,11.0,0.00119,0.0,0.19261]
[1777579409039,48.56,76386.39,11.0,0.00119,0.0,0.19309]
[1777579414074,48.56,76393.05,11.0,0.0012,0.0,0.19429]
[1777579419110,48.56,76394.33,11.0,0.0012,0.0,0.19461]
[1777579424145,48.56,76394.22,11.0,0.0012,0.0,0.19458]
[1777579429182,48.56,76397.64,11.0,0.0012,0.0,0.19544]
[1777579434217,48.56,76398.58,11.0,0.00121,0.0,0.19568]
[1777579439252,48.56,76398.32,11.0,0.00121,0.0,0.19561]
[1777579444288,48.56,76396.46,11.0,0.0012,0.0,0.19515]
[1777579449323,48.56,76384.89,11.0,0.00118,0.0,0.19225]
[1777579454358,48.56,76380.06,11.0,0.00118,0.0,0.19105]
[1777579459393,48.56,76376.44,11.0,0.00117,0.0,0.19016]
[1777579464427,48.56,76382.87,11.0,0.00118,0.0,0.19175]
[1777579469463,48.56,76382.55,11.0,0.00118,0.0,0.19167]
[1777579474498,48.56,76381.34,11.0,0.00117,0.0,0.19091]
[1777579479533,48.56,76382.26,11.0,0.00118,0.0,0.19114]
[1777579484568,48.56,76381.62,11.0,0.00118,0.0,0.19098]
[1777579489603,48.56,76377.5,11.0,0.00117,0.0,0.18997]
[1777579494638,48.56,76379.42,11.0,0.00117,0.0,0.19044]
[1777579499673,48.56,76376.59,11.0,0.00117,0.0,0.18974]
[1777579504708,48.56,76384.81,11.0,0.00118,0.0,0.19177]
[1777579509742,48.56,76383.18,11.0,0.00118,0.0,0.19137]
[1777579514778,48.56,76376.75,11.0,0.00117,0.0,0.18978]
[1777579519812,48.56,76376.34,11.0,0.00117,0.0,0.18968]
[1777579524848,48.56,76376.69,11.0,0.00117,0.0,0.18977]
[1777579529883,48.56,76390.33,11.0,0.00119,0.0,0.19314]
[1777579534918,48.56,76390.43,11.0,0.00119,0.0,0.19271]
[1777579539954,48.56,76395.0,11.0,0.00119,0.0,0.19385]
[1777579544989,48.56,76394.17,11.0,0.00119,0.0,0.19364]
[1777579550024,48.56,76394.11,11.0,0.00119,0.0,0.19363]
[1777579555059,48.56,76392.0,11.0,0.00119,0.0,0.1931]
[1777579560093,48.56,76391.89,11.0,0.00119,0.0,0.19307]
[1777579565130,48.56,76392.53,11.0,0.00119,0.0,0.19323]
[1777579570169,48.56,76389.52,11.0,0.00119,0.0,0.19248]
[1777579575204,48.56,76389.42,11.0,0.00119,0.0,0.19246]
[1777579578624,48.56,76373.02,11.0,0.00116,0.0,0.18841]
[1777579584269,48.56,76364.6,11.0,0.00115,0.0,0.18637]
[1777579589303,48.56,76365.12,11.0,0.00115,0.0,0.18649]
[1777579594339,48.56,76364.94,11.0,0.00114,0.0,0.186]
[1777579599374,48.56,76372.85,11.0,0.00116,0.0,0.18792]
[1777579604409,48.56,76371.41,11.0,0.00115,0.0,0.18757]
[1777579609444,48.56,76371.26,11.0,0.00115,0.0,0.18753]
[1777579614479,48.56,76371.13,11.0,0.00115,0.0,0.1875]
[1777579619515,48.56,76366.43,11.0,0.00115,0.0,0.18636]
[1777579623542,48.56,76341.75,11.0,0.00111,0.0,0.18047]
[1777579628577,48.56,76346.16,11.0,0.00111,0.0,0.18151]
[1777579633612,48.56,76347.47,11.0,0.00112,0.0,0.18182]
[1777579638646,48.56,76348.2,11.0,0.00112,0.0,0.182]
[1777579643688,48.56,76351.68,11.0,0.00112,0.0,0.18282]
[1777579648723,48.56,76351.8,11.0,0.00112,0.0,0.18285]
[1777579653758,48.56,76350.49,11.0,0.00112,0.0,0.1821]
[1777579658793,48.56,76349.66,11.0,0.00112,0.0,0.1819]
[1777579663828,48.56,76354.93,11.0,0.00112,0.0,0.18315]
[1777579668863,48.56,76354.78,11.0,0.00112,0.0,0.18312]
[1777579674905,48.56,76354.59,11.0,0.00112,0.0,0.18307]
[1777579680402,48.56,76353.06,11.0,0.00112,0.0,0.18271]
[1777579685982,48.56,76355.07,11.0,0.00112,0.0,0.18319]
[1777579691016,48.56,76355.09,11.0,0.00112,0.0,0.18319]
[1777579696051,48.56,76355.0,11.0,0.00112,0.0,0.18317]
[1777579701087,48.56,76358.38,11.0,0.00113,0.0,0.18398]
[1777579709143,48.56,76358.55,11.0,0.00113,0.0,0.18402]
[1777579714178,48.56,76360.95,11.0,0.00113,0.0,0.18414]
[1777579719212,48.56,76360.18,11.0,0.00113,0.0,0.18396]
[1777579724248,48.56,76358.59,11.0,0.00113,0.0,0.18358]
[1777579729283,48.56,76377.66,11.0,0.00116,0.0,0.18818]
[1777579735325,48.56,76379.09,11.0,0.00116,0.0,0.18853]
[1777579740360,48.56,76381.16,11.0,0.00116,0.0,0.18904]
[1777579745395,48.56,76376.83,11.0,0.00116,0.0,0.18798]
[1777579751437,48.56,76378.83,11.0,0.00116,0.0,0.18847]
[1777579756471,48.56,76379.02,11.0,0.00116,0.0,0.18852]
[1777579761511,48.56,76378.16,11.0,0.00116,0.0,0.18831]
[1777579768556,48.56,76378.59,11.0,0.00116,0.0,0.18841]
[1777579773590,48.56,76380.05,11.0,0.00116,0.0,0.18831]
[1777579778626,48.56,76381.3,11.0,0.00116,0.0,0.18862]
[1777579783661,48.56,76381.83,11.0,0.00116,0.0,0.18875]
[1777579789703,48.56,76382.03,11.0,0.00116,0.0,0.1888]
[1777579794738,48.56,76383.86,11.0,0.00117,0.0,0.18925]
[1777579799774,48.56,76383.59,11.0,0.00116,0.0,0.18918]
[1777579804809,48.56,76384.15,11.0,0.00117,0.0,0.18932]
[1777579809844,48.56,76383.95,11.0,0.00117,0.0,0.18927]
[1777579814880,48.56,76383.33,11.0,0.00116,0.0,0.18912]
[1777579823943,48.56,76383.95,11.0,0.00117,0.0,0.18927]
[1777579828979,48.56,76383.82,11.0,0.00117,0.0,0.18924]
[1777579835021,48.56,76382.26,11.0,0.00116,0.0,0.1884]
[1777579840055,48.56,76382.31,11.0,0.00116,0.0,0.18841]
[1777579845091,48.56,76381.66,11.0,0.00116,0.0,0.18825]
[1777579850126,48.56,76381.77,11.0,0.00116,0.0,0.18828]
[1777579855162,48.56,76382.72,11.0,0.00116,0.0,0.18851]
[1777579860197,48.56,76383.95,11.0,0.00116,0.0,0.18881]
[1777579865232,48.56,76377.75,11.0,0.00115,0.0,0.1873]
[1777579870267,48.56,76378.14,11.0,0.00115,0.0,0.18739]
[1777579875302,48.56,76378.06,11.0,0.00115,0.0,0.18738]
[1777579881344,48.56,76377.95,11.0,0.00115,0.0,0.18735]
[1777579887386,48.56,76370.27,11.0,0.00114,0.0,0.18549]
[1777579892421,48.56,76370.14,11.0,0.00114,0.0,0.18501]
[1777579900477,48.56,76368.98,11.0,0.00114,0.0,0.18473]
[1777579905512,48.56,76368.81,11.0,0.00114,0.0,0.18469]
[1777579910546,48.56,76369.21,11.0,0.00114,0.0,0.18479]
[1777579916589,48.56,76369.24,11.0,0.00114,0.0,0.18479]
[1777579921623,48.56,76374.77,11.0,0.00114,0.0,0.18613]
[1777579926659,48.56,76374.68,11.0,0.00114,0.0,0.1861]
[1777579931695,48.56,76377.11,11.0,0.00115,0.0,0.18669]
[1777579936730,48.56,76382.2,11.0,0.00116,0.0,0.18793]
[1777579941765,48.56,76386.16,11.0,0.00116,0.0,0.1889]
[1777579947812,48.56,76386.72,11.0,0.00116,0.0,0.18904]
[1777579952847,48.56,76387.45,11.0,0.00116,0.0,0.18876]
[1777579957882,48.56,76387.8,11.0,0.00116,0.0,0.18884]
[1777579962917,48.56,76387.81,11.0,0.00116,0.0,0.18885]
[1777579966951,48.56,76405.24,11.0,0.00119,0.0,0.19316]
[1777579968964,48.56,76418.86,11.0,0.00122,0.0,0.19659]
[1777579973999,48.56,76426.13,11.0,0.00123,0.0,0.19844]
[1777579979035,48.56,76435.35,11.0,0.00124,0.0,0.20082]
[1777579984070,48.56,76436.85,11.0,0.00125,0.0,0.20121]
[1777579989106,48.56,76436.66,11.0,0.00125,0.0,0.20116]
[1777579994142,48.56,76437.42,11.0,0.00125,0.0,0.20135]
[1777579999176,48.56,76447.02,11.0,0.00126,0.0,0.20386]
[1777580004259,48.56,76436.81,11.0,0.00125,0.0,0.20119]
[1777580007280,48.56,76419.6,11.0,0.00122,0.0,0.19678]
[1777580012314,48.56,76417.89,11.0,0.00121,0.0,0.19587]
[1777580017350,48.56,76415.49,11.0,0.00121,0.0,0.19527]
[1777580023392,48.56,76411.95,11.0,0.0012,0.0,0.19438]
[1777580028428,48.56,76414.17,11.0,0.0012,0.0,0.19494]
[1777580033463,48.56,76418.95,11.0,0.00121,0.0,0.19614]
[1777580038498,48.56,76418.28,11.0,0.00121,0.0,0.19597]
[1777580043533,48.56,76419.51,11.0,0.00121,0.0,0.19629]
[1777580048568,48.56,76419.75,11.0,0.00121,0.0,0.19635]
[1777580053602,48.56,76425.11,11.0,0.00122,0.0,0.19771]
[1777580058638,48.56,76425.82,11.0,0.00122,0.0,0.19789]
[1777580063675,48.56,76425.81,11.0,0.00122,0.0,0.19789]
[1777580068710,48.56,76423.15,11.0,0.00122,0.0,0.19721]
[1777580073745,48.56,76423.17,11.0,0.00122,0.0,0.19674]
[1777580078781,48.56,76423.13,11.0,0.00122,0.0,0.19673]
[1777580083818,48.56,76423.44,11.0,0.00122,0.0,0.19681]
[1777580088853,48.56,76423.53,11.0,0.00122,0.0,0.19683]
[1777580094895,48.56,76423.36,11.0,0.00122,0.0,0.19679]
[1777580099930,48.56,76421.4,11.0,0.00121,0.0,0.19629]
[1777580104965,48.56,76433.43,11.0,0.00123,0.0,0.19937]
[1777580110000,48.56,76438.08,11.0,0.00124,0.0,0.20056]
[1777580116042,48.56,76427.85,11.0,0.00122,0.0,0.19794]
[1777580121077,48.56,76422.55,11.0,0.00122,0.0,0.19659]
[1777580126112,48.56,76413.49,11.0,0.0012,0.0,0.1943]
[1777580131147,48.56,76407.01,11.0,0.00119,0.0,0.19221]
[1777580136182,48.56,76395.05,11.0,0.00117,0.0,0.18925]
[1777580138197,48.56,76373.27,11.0,0.00113,0.0,0.18397]
[1777580143237,48.56,76365.98,11.0,0.00112,0.0,0.18223]
[1777580148272,48.56,76351.7,11.0,0.0011,0.0,0.17887]
[1777580150287,48.56,76331.61,11.0,0.00107,0.0,0.17423]
[1777580155322,48.56,76314.87,11.0,0.00104,0.0,0.17044]
[1777580160357,48.56,76329.46,11.0,0.00106,0.0,0.17374]
[1777580165391,48.56,76343.46,11.0,0.00109,0.0,0.17695]
[1777580170427,48.56,76346.14,11.0,0.00109,0.0,0.17757]
[1777580176469,48.56,76347.12,11.0,0.00109,0.0,0.1778]
[1777580181504,48.56,76346.11,11.0,0.00109,0.0,0.17757]
[1777580187547,48.56,76349.49,11.0,0.00109,0.0,0.17835]
[1777580189564,48.56,76369.98,11.0,0.00113,0.0,0.18318]
[1777580194599,48.56,76377.22,11.0,0.00114,0.0,0.18447]
[1777580199634,48.56,76376.92,11.0,0.00113,0.0,0.1844]
[1777580206683,48.56,76375.55,11.0,0.00113,0.0,0.18407]
[1777580208697,48.56,76359.58,11.0,0.00111,0.0,0.18028]
[1777580210712,48.56,76338.5,11.0,0.00107,0.0,0.17538]
[1777580213738,48.56,76321.5,11.0,0.00105,0.0,0.17151]
[1777580218773,48.56,76310.53,11.0,0.00103,0.0,0.16906]
[1777580223807,48.56,76296.61,11.0,0.00101,0.0,0.16599]
[1777580228843,48.56,76304.31,11.0,0.00102,0.0,0.16768]
[1777580233879,48.56,76314.14,11.0,0.00104,0.0,0.16986]
[1777580238914,48.56,76313.13,11.0,0.00104,0.0,0.16963]
[1777580243949,48.56,76314.46,11.0,0.00104,0.0,0.16993]
[1777580248983,48.56,76322.64,11.0,0.00105,0.0,0.17177]
[1777580254018,48.56,76332.63,11.0,0.00106,0.0,0.17361]
[1777580259053,48.56,76333.83,11.0,0.00107,0.0,0.17388]
[1777580264089,48.56,76342.15,11.0,0.00108,0.0,0.17578]
[1777580269124,48.56,76354.06,11.0,0.0011,0.0,0.17854]
[1777580274159,48.56,76362.42,11.0,0.00111,0.0,0.1805]
[1777580279194,48.56,76361.99,11.0,0.00111,0.0,0.1804]
[1777580284229,48.56,76364.25,11.0,0.00111,0.0,0.18094]
[1777580289264,48.56,76354.74,11.0,0.0011,0.0,0.1787]
[1777580294299,48.56,76356.52,11.0,0.0011,0.0,0.17912]
[1777580299334,48.56,76354.82,11.0,0.0011,0.0,0.17872]
[1777580304369,48.56,76357.26,11.0,0.0011,0.0,0.17929]
[1777580310411,48.56,76359.35,11.0,0.0011,0.0,0.17978]
[1777580315446,48.56,76359.91,11.0,0.0011,0.0,0.17948]
[1777580321487,48.56,76354.09,11.0,0.00109,0.0,0.17812]
[1777580326523,48.56,76358.02,11.0,0.0011,0.0,0.17903]
[1777580331558,48.56,76353.81,11.0,0.00109,0.0,0.17805]
[1777580336593,48.56,76352.88,11.0,0.00109,0.0,0.17783]
[1777580341628,48.56,76352.96,11.0,0.00109,0.0,0.17785]
[1777580346664,48.56,76353.5,11.0,0.00109,0.0,0.17798]
[1777580351698,48.56,76357.21,11.0,0.0011,0.0,0.17884]
[1777580356734,48.56,76358.61,11.0,0.0011,0.0,0.17917]
[1777580361769,48.56,76358.76,11.0,0.0011,0.0,0.17921]
[1777580366804,48.56,76358.1,11.0,0.0011,0.0,0.17905]
[1777580371839,48.56,76361.41,11.0,0.0011,0.0,0.17939]
[1777580376874,48.56,76361.97,11.0,0.0011,0.0,0.17952]
[1777580381909,48.56,76368.33,11.0,0.00111,0.0,0.18102]
[1777580386944,48.56,76369.53,11.0,0.00111,0.0,0.1813]
[1777580391979,48.56,76366.94,11.0,0.00111,0.0,0.18069]
[1777580397015,48.56,76367.32,11.0,0.00111,0.0,0.18078]
[1777580403057,48.56,76367.3,11.0,0.00111,0.0,0.18077]
[1777580409099,48.56,76367.54,11.0,0.00111,0.0,0.18083]
[1777580412120,48.56,76367.33,11.0,0.00111,0.0,0.18078]
[1777580414134,48.56,76369.68,11.0,0.00112,0.0,0.18134]
[1777580419169,48.56,76369.76,11.0,0.00112,0.0,0.18136]
[1777580424203,48.56,76369.53,11.0,0.00111,0.0,0.1813]
[1777580429239,48.56,76369.13,11.0,0.00111,0.0,0.18121]
[1777580434278,48.56,76370.04,11.0,0.00111,0.0,0.18098]
[1777580439313,48.56,76378.86,11.0,0.00113,0.0,0.18307]
[1777580444348,48.56,76376.43,11.0,0.00112,0.0,0.18249]
[1777580449383,48.56,76376.44,11.0,0.00112,0.0,0.1825]
[1777580456658,48.56,76376.03,11.0,0.00112,0.0,0.1824]
[1777580459452,48.56,76396.6,11.0,0.00116,0.0,0.18735]
[1777580461467,48.56,76429.53,11.0,0.00121,0.0,0.19553]
[1777580462493,48.56,76457.89,11.0,0.00126,0.0,0.20282]
[1777580463487,48.56,76471.73,11.0,0.00128,0.0,0.20647]
[1777580466513,48.56,76490.14,11.0,0.00132,0.0,0.21141]
[1777580468530,48.56,76505.28,11.0,0.00134,0.0,0.21555]
[1777580470549,48.56,76482.08,11.0,0.0013,0.0,0.20923]
[1777580475586,48.56,76465.57,11.0,0.00127,0.0,0.20484]
[1777580480622,48.56,76468.39,11.0,0.00128,0.0,0.20558]
[1777580482636,48.56,76450.36,11.0,0.00125,0.0,0.20086]
[1777580487671,48.56,76446.86,11.0,0.00124,0.0,0.19996]
[1777580492705,48.56,76444.52,11.0,0.00123,0.0,0.19888]
[1777580497742,48.56,76440.11,11.0,0.00123,0.0,0.19775]
[1777580502778,48.56,76440.02,11.0,0.00123,0.0,0.19772]
[1777580508348,48.56,76440.35,11.0,0.00123,0.0,0.19781]
[1777580508883,48.56,76453.64,11.0,0.00125,0.0,0.20123]
[1777580509562,48.56,76453.64,11.0,0.00125,0.0,0.20123]
[1777580509881,48.56,76485.76,11.0,0.00131,0.0,0.20972]
[1777580510480,48.56,76485.76,11.0,0.00131,0.0,0.20972]
[1777580510549,48.56,76513.76,11.0,0.00136,0.0,0.21738]
[1777580514686,48.56,76498.33,11.0,0.00133,0.0,0.21313]
[1777580519903,48.56,76495.25,11.0,0.00132,0.0,0.21229]
[1777580524939,48.56,76499.09,11.0,0.00133,0.0,0.21334]
[1777580529976,48.56,76492.81,11.0,0.00132,0.0,0.21163]
[1777580531990,48.56,76477.98,11.0,0.00129,0.0,0.20764]
[1777580537025,48.56,76474.11,11.0,0.00128,0.0,0.20661]
[1777580542060,48.56,76478.56,11.0,0.00129,0.0,0.20779]
[1777580547095,48.56,76484.26,11.0,0.0013,0.0,0.20932]
[1777580552132,48.56,76484.97,11.0,0.0013,0.0,0.20901]
[1777580557165,48.56,76484.59,11.0,0.0013,0.0,0.20891]
[1777580563208,48.56,76483.75,11.0,0.0013,0.0,0.20869]
[1777580568242,48.56,76483.58,11.0,0.0013,0.0,0.20864]
[1777580573279,48.56,76483.6,11.0,0.0013,0.0,0.20865]
[1777580578314,48.56,76483.52,11.0,0.0013,0.0,0.20863]
[1777580583349,48.56,76483.56,11.0,0.0013,0.0,0.20864]
[1777580588384,48.56,76483.27,11.0,0.0013,0.0,0.20856]
[1777580593419,48.56,76482.17,11.0,0.0013,0.0,0.20826]
[1777580598455,48.56,76471.94,11.0,0.00128,0.0,0.20554]
[1777580603490,48.56,76461.35,11.0,0.00126,0.0,0.20276]
[1777580608525,48.56,76463.52,11.0,0.00126,0.0,0.20333]
[1777580613559,48.56,76468.45,11.0,0.00127,0.0,0.20413]
[1777580618595,48.56,76471.8,11.0,0.00127,0.0,0.20502]
[1777580623633,48.56,76473.27,11.0,0.00128,0.0,0.2054]
[1777580628668,48.56,76473.06,11.0,0.00128,0.0,0.20535]
[1777580633702,48.56,76473.62,11.0,0.00128,0.0,0.2055]
[1777580638738,48.56,76472.39,11.0,0.00128,0.0,0.20517]
[1777580643774,48.56,76472.49,11.0,0.00128,0.0,0.2052]
[1777580649816,48.56,76472.12,11.0,0.00128,0.0,0.2051]
[1777580654851,48.56,76471.93,11.0,0.00127,0.0,0.20505]
[1777580659886,48.56,76472.16,11.0,0.00128,0.0,0.20511]
[1777580664921,48.56,76455.38,11.0,0.00125,0.0,0.20072]
[1777580669957,48.56,76454.61,11.0,0.00124,0.0,0.20052]
[1777580674992,48.56,76454.17,11.0,0.00124,0.0,0.19993]
[1777580680027,48.56,76454.31,11.0,0.00124,0.0,0.19996]
[1777580685062,48.56,76454.56,11.0,0.00124,0.0,0.20003]
[1777580690097,48.56,76452.35,11.0,0.00124,0.0,0.19946]
[1777580695132,48.56,76444.26,11.0,0.00122,0.0,0.19738]
[1777580701174,48.56,76428.81,11.0,0.0012,0.0,0.19347]
[1777580706209,48.56,76429.71,11.0,0.0012,0.0,0.1937]
[1777580711244,48.56,76413.16,11.0,0.00117,0.0,0.18958]
[1777580716279,48.56,76412.06,11.0,0.00117,0.0,0.18931]
[1777580722321,48.56,76412.48,11.0,0.00117,0.0,0.18941]
[1777580727356,48.56,76417.22,11.0,0.00118,0.0,0.19058]
[1777580732390,48.56,76415.22,11.0,0.00117,0.0,0.18963]
[1777580737426,48.56,76415.07,11.0,0.00117,0.0,0.18959]
[1777580742462,48.56,76415.34,11.0,0.00117,0.0,0.18966]
[1777580748505,48.56,76415.02,11.0,0.00117,0.0,0.18958]
[1777580754548,48.56,76415.08,11.0,0.00117,0.0,0.1896]
[1777580759583,48.56,76415.7,11.0,0.00117,0.0,0.18975]
[1777580765625,48.56,76419.08,11.0,0.00118,0.0,0.19058]
[1777580770660,48.56,76430.87,11.0,0.0012,0.0,0.19352]
[1777580775695,48.56,76433.84,11.0,0.0012,0.0,0.19427]
[1777580780733,48.56,76434.36,11.0,0.0012,0.0,0.1944]
[1777580785765,48.56,76429.54,11.0,0.0012,0.0,0.19319]
[1777580791807,48.56,76430.2,11.0,0.00119,0.0,0.19289]
[1777580796842,48.56,76429.7,11.0,0.00119,0.0,0.19276]
[1777580801877,48.56,76431.52,11.0,0.0012,0.0,0.19322]
[1777580806911,48.56,76433.25,11.0,0.0012,0.0,0.19365]
[1777580811444,48.56,76433.52,11.0,0.0012,0.0,0.19372]
[1777580816982,48.56,76433.17,11.0,0.0012,0.0,0.19363]
[1777580822017,48.56,76435.03,11.0,0.0012,0.0,0.1941]
[1777580827052,48.56,76435.2,11.0,0.0012,0.0,0.19414]
[1777580832087,48.56,76435.34,11.0,0.0012,0.0,0.19418]
[1777580837121,48.56,76437.55,11.0,0.00121,0.0,0.19473]
[1777580842157,48.56,76439.72,11.0,0.00121,0.0,0.19528]
[1777580847192,48.56,76448.75,11.0,0.00123,0.0,0.19758]
[1777580852226,48.56,76442.92,11.0,0.00121,0.0,0.19562]
[1777580857262,48.56,76443.79,11.0,0.00121,0.0,0.19584]
[1777580862296,48.56,76443.06,11.0,0.00121,0.0,0.19566]
[1777580867520,48.56,76442.16,11.0,0.00121,0.0,0.19543]
[1777580873374,48.56,76442.11,11.0,0.00121,0.0,0.19542]
[1777580878409,48.56,76442.14,11.0,0.00121,0.0,0.19542]
[1777580883444,48.56,76443.35,11.0,0.00121,0.0,0.19573]
[1777580888478,48.56,76440.55,11.0,0.00121,0.0,0.19502]
[1777580893514,48.56,76441.09,11.0,0.00121,0.0,0.19516]
[1777580899556,48.56,76443.74,11.0,0.00121,0.0,0.19583]
[1777580904591,48.56,76443.46,11.0,0.00121,0.0,0.19576]
[1777580909626,48.56,76444.4,11.0,0.00122,0.0,0.196]
[1777580915669,48.56,76444.76,11.0,0.00121,0.0,0.19562]
[1777580922718,48.56,76444.62,11.0,0.00121,0.0,0.19558]
[1777580927753,48.56,76443.77,11.0,0.00121,0.0,0.19536]
[1777580932788,48.56,76444.06,11.0,0.00121,0.0,0.19544]
[1777580937822,48.56,76443.05,11.0,0.00121,0.0,0.19518]
[1777580942858,48.56,76443.9,11.0,0.00121,0.0,0.1954]
[1777580947892,48.56,76442.88,11.0,0.00121,0.0,0.19514]
[1777580952927,48.56,76443.38,11.0,0.00121,0.0,0.19527]
[1777580957963,48.56,76443.11,11.0,0.00121,0.0,0.1952]
[1777580966020,48.56,76443.28,11.0,0.00121,0.0,0.19524]
[1777580973073,48.56,76443.65,11.0,0.00121,0.0,0.19486]
[1777580978108,48.56,76443.25,11.0,0.00121,0.0,0.19476]
[1777580983142,48.56,76443.25,11.0,0.00121,0.0,0.19476]
[1777580988178,48.56,76443.23,11.0,0.00121,0.0,0.19476]
[1777580993213,48.56,76443.82,11.0,0.00121,0.0,0.19491]
[1777580998248,48.56,76444.16,11.0,0.00121,0.0,0.19499]
[1777581001270,48.56,76427.66,11.0,0.00118,0.0,0.19086]
[1777581006304,48.56,76433.91,11.0,0.00119,0.0,0.19242]
[1777581012270,48.56,76431.95,11.0,0.00119,0.0,0.19193]
[1777581019453,48.56,76441.41,11.0,0.0012,0.0,0.1943]
[1777581024648,48.56,76437.44,11.0,0.0012,0.0,0.1933]
[1777581033493,48.56,76431.95,11.0,0.00119,0.0,0.19146]
[1777581038529,48.56,76436.22,11.0,0.00119,0.0,0.19253]
[1777581043565,48.56,76444.56,11.0,0.00121,0.0,0.19462]
[1777581048600,48.56,76438.05,11.0,0.0012,0.0,0.19298]
[1777581053637,48.56,76451.85,11.0,0.00122,0.0,0.19647]
[1777581058672,48.56,76447.08,11.0,0.00121,0.0,0.19526]
[1777581063707,48.56,76456.59,11.0,0.00123,0.0,0.19768]
[1777581068742,48.56,76450.82,11.0,0.00122,0.0,0.19621]
[1777581073777,48.56,76453.08,11.0,0.00122,0.0,0.19678]
[1777581078812,48.56,76450.54,11.0,0.00122,0.0,0.19614]
[1777581083848,48.56,76450.74,11.0,0.00122,0.0,0.19619]
[1777581088882,48.56,76446.27,11.0,0.00121,0.0,0.19505]
[1777581094925,48.56,76446.07,11.0,0.00121,0.0,0.19453]
[1777581099960,48.56,76441.44,11.0,0.0012,0.0,0.19337]
[1777581106002,48.56,76441.59,11.0,0.0012,0.0,0.1934]
[1777581111036,48.56,76441.18,11.0,0.0012,0.0,0.1933]
[1777581116071,48.56,76444.18,11.0,0.0012,0.0,0.19406]
[1777581121108,48.56,76448.33,11.0,0.00121,0.0,0.1951]
[1777581126260,48.56,76449.88,11.0,0.00121,0.0,0.1955]
[1777581131294,48.56,76448.23,11.0,0.00121,0.0,0.19508]
[1777581136329,48.56,76448.18,11.0,0.00121,0.0,0.19507]
[1777581141365,48.56,76453.7,11.0,0.00122,0.0,0.19647]
[1777581146400,48.56,76453.87,11.0,0.00122,0.0,0.19651]
[1777581152442,48.56,76453.8,11.0,0.00122,0.0,0.19602]
[1777581157477,48.56,76456.18,11.0,0.00122,0.0,0.19662]
[1777581162512,48.56,76463.35,11.0,0.00123,0.0,0.19846]
[1777581167547,48.56,76463.42,11.0,0.00123,0.0,0.19848]
[1777581173589,48.56,76461.68,11.0,0.00123,0.0,0.19803]
[1777581178624,48.56,76457.28,11.0,0.00122,0.0,0.1969]
[1777581183659,48.56,76463.41,11.0,0.00123,0.0,0.19847]
[1777581188694,48.56,76468.11,11.0,0.00124,0.0,0.19968]
[1777581193729,48.56,76467.97,11.0,0.00124,0.0,0.19965]
[1777581198764,48.56,76468.68,11.0,0.00124,0.0,0.19983]
[1777581203799,48.56,76474.51,11.0,0.00125,0.0,0.20134]
[1777581208834,48.56,76472.0,11.0,0.00125,0.0,0.20069]
[1777581213870,48.56,76472.61,11.0,0.00125,0.0,0.20037]
[1777581218906,48.56,76472.52,11.0,0.00125,0.0,0.20034]
[1777581223940,48.56,76473.51,11.0,0.00125,0.0,0.2006]
[1777581228976,48.56,76473.97,11.0,0.00125,0.0,0.20072]
[1777581234013,48.56,76473.99,11.0,0.00125,0.0,0.20073]
[1777581239047,48.56,76474.67,11.0,0.00125,0.0,0.2009]
[1777581244083,48.56,76474.78,11.0,0.00125,0.0,0.20093]
[1777581249118,48.56,76475.23,11.0,0.00125,0.0,0.20105]
[1777581254154,48.56,76467.81,11.0,0.00124,0.0,0.19913]
[1777581259189,48.56,76466.9,11.0,0.00124,0.0,0.19889]
[1777581264223,48.56,76460.87,11.0,0.00123,0.0,0.19735]
[1777581269259,48.56,76460.95,11.0,0.00123,0.0,0.19737]
[1777581274294,48.56,76461.09,11.0,0.00122,0.0,0.19693]
[1777581280336,48.56,76462.18,11.0,0.00123,0.0,0.1972]
[1777581285371,48.56,76461.29,11.0,0.00122,0.0,0.19698]
[1777581291413,48.56,76458.11,11.0,0.00122,0.0,0.19617]
[1777581297454,48.56,76457.27,11.0,0.00122,0.0,0.19595]
[1777581302490,48.56,76458.16,11.0,0.00122,0.0,0.19618]
[1777581307525,48.56,76457.92,11.0,0.00122,0.0,0.19612]
[1777581312559,48.56,76455.88,11.0,0.00121,0.0,0.1956]
[1777581317595,48.56,76456.98,11.0,0.00122,0.0,0.19588]
[1777581322631,48.56,76457.35,11.0,0.00122,0.0,0.19597]
[1777581327666,48.56,76459.91,11.0,0.00122,0.0,0.19662]
[1777581332702,48.56,76462.66,11.0,0.00122,0.0,0.19685]
[1777581335723,48.56,76484.55,11.0,0.00126,0.0,0.20251]
[1777581340758,48.56,76483.93,11.0,0.00126,0.0,0.20235]
[1777581345792,48.56,76480.24,11.0,0.00125,0.0,0.20138]
[1777581350828,48.56,76476.52,11.0,0.00125,0.0,0.20042]
[1777581355862,48.56,76476.22,11.0,0.00125,0.0,0.20034]
[1777581360898,48.56,76476.22,11.0,0.00125,0.0,0.20034]
[1777581365933,48.56,76476.53,11.0,0.00125,0.0,0.20042]
[1777581371975,48.56,76477.07,11.0,0.00125,0.0,0.20056]
[1777581377237,48.56,76477.61,11.0,0.00125,0.0,0.2007]
[1777581383052,48.56,76477.21,11.0,0.00125,0.0,0.20059]
[1777581388088,48.56,76477.58,11.0,0.00125,0.0,0.20069]
[1777581393123,48.56,76477.68,11.0,0.00125,0.0,0.20023]
[1777581398158,48.56,76477.7,11.0,0.00125,0.0,0.20024]
[1777581404199,48.56,76477.7,11.0,0.00125,0.0,0.20024]
[1777581409235,48.56,76478.01,11.0,0.00125,0.0,0.20032]
[1777581414269,48.56,76484.7,11.0,0.00126,0.0,0.20206]
[1777581419304,48.56,76482.7,11.0,0.00126,0.0,0.20154]
[1777581424340,48.56,76472.53,11.0,0.00124,0.0,0.1989]
[1777581429375,48.56,76469.94,11.0,0.00123,0.0,0.19824]
[1777581434409,48.56,76472.49,11.0,0.00124,0.0,0.19889]
[1777581439445,48.56,76472.53,11.0,0.00124,0.0,0.1989]
[1777581443473,48.56,76472.7,11.0,0.00124,0.0,0.19895]
[1777581444480,48.56,76472.74,11.0,0.00124,0.0,0.19896]
[1777581449515,48.56,76471.5,11.0,0.00124,0.0,0.19864]
[1777581454563,48.56,76483.69,11.0,0.00125,0.0,0.20131]
[1777581459597,48.56,76485.45,11.0,0.00126,0.0,0.20177]
[1777581466647,48.56,76485.78,11.0,0.00126,0.0,0.20186]
[1777581471681,48.56,76483.93,11.0,0.00125,0.0,0.20137]
[1777581476718,48.56,76482.43,11.0,0.00125,0.0,0.20098]
[1777581481753,48.56,76490.3,11.0,0.00127,0.0,0.20304]
[1777581486788,48.56,76491.82,11.0,0.00127,0.0,0.20344]
[1777581493838,48.56,76493.51,11.0,0.00127,0.0,0.20388]
[1777581500904,48.56,76493.86,11.0,0.00127,0.0,0.20398]
[1777581505939,48.56,76493.13,11.0,0.00127,0.0,0.20378]
[1777581510975,48.56,76493.55,11.0,0.00127,0.0,0.20389]
[1777581516017,48.56,76495.01,11.0,0.00127,0.0,0.20379]
[1777581521047,48.56,76494.89,11.0,0.00127,0.0,0.20376]
[1777581526082,48.56,76494.57,11.0,0.00127,0.0,0.20367]
[1777581531118,48.56,76494.12,11.0,0.00127,0.0,0.20355]
[1777581540181,48.56,76494.22,11.0,0.00127,0.0,0.20358]
[1777581546223,48.56,76494.23,11.0,0.00127,0.0,0.20358]
[1777581551258,48.56,76494.19,11.0,0.00127,0.0,0.20357]
[1777581557301,48.56,76494.5,11.0,0.00127,0.0,0.20365]
[1777581567704,48.56,76494.42,11.0,0.00127,0.0,0.20363]
[1777581574421,48.56,76494.26,11.0,0.00127,0.0,0.2031]
[1777581579457,48.56,76493.81,11.0,0.00127,0.0,0.20298]
[1777581585499,48.56,76496.56,11.0,0.00127,0.0,0.20371]
[1777581590534,48.56,76497.24,11.0,0.00127,0.0,0.20388]
[1777581595571,48.56,76494.28,11.0,0.00127,0.0,0.20311]
[1777581600606,48.56,76494.79,11.0,0.00127,0.0,0.20324]
[1777581605641,48.56,76494.92,11.0,0.00127,0.0,0.20327]
[1777581612690,48.56,76494.94,11.0,0.00127,0.0,0.20328]
[1777581620746,48.56,76495.37,11.0,0.00127,0.0,0.20339]
[1777581625781,48.56,76495.38,11.0,0.00127,0.0,0.2034]
[1777581630817,48.56,76493.23,11.0,0.00126,0.0,0.20283]
[1777581635852,48.56,76479.96,11.0,0.00124,0.0,0.19889]
[1777581640887,48.56,76481.21,11.0,0.00124,0.0,0.19922]
[1777581645922,48.56,76484.41,11.0,0.00125,0.0,0.20005]
[1777581650957,48.56,76480.96,11.0,0.00124,0.0,0.19915]
[1777581655992,48.56,76477.39,11.0,0.00123,0.0,0.19823]
[1777581661031,48.56,76477.5,11.0,0.00123,0.0,0.19826]
[1777581666066,48.56,76475.23,11.0,0.00123,0.0,0.19768]
[1777581671101,48.56,76486.98,11.0,0.00125,0.0,0.20071]
[1777581676138,48.56,76488.25,11.0,0.00125,0.0,0.20104]
[1777581681173,48.56,76491.44,11.0,0.00126,0.0,0.20187]
[1777581686208,48.56,76494.67,11.0,0.00126,0.0,0.20272]
[1777581691242,48.56,76496.14,11.0,0.00126,0.0,0.20262]
[1777581697285,48.56,76494.52,11.0,0.00126,0.0,0.20219]
[1777581703326,48.56,76494.57,11.0,0.00126,0.0,0.20221]
[1777581709369,48.56,76495.02,11.0,0.00126,0.0,0.20232]
[1777581714404,48.56,76495.72,11.0,0.00126,0.0,0.20251]
[1777581719439,48.56,76492.87,11.0,0.00126,0.0,0.20176]
[1777581725481,48.56,76491.9,11.0,0.00126,0.0,0.20151]
[1777581730517,48.56,76492.07,11.0,0.00126,0.0,0.20155]
[1777581735552,48.56,76492.08,11.0,0.00126,0.0,0.20155]
[1777581740586,48.56,76492.1,11.0,0.00126,0.0,0.20156]
[1777581745625,48.56,76491.98,11.0,0.00126,0.0,0.20153]
[1777581750660,48.56,76492.37,11.0,0.00126,0.0,0.20163]
[1777581755695,48.56,76491.68,11.0,0.00125,0.0,0.20096]
[1777581760730,48.56,76492.25,11.0,0.00125,0.0,0.20111]
[1777581765765,48.56,76492.55,11.0,0.00125,0.0,0.20119]
[1777581771810,48.56,76490.16,11.0,0.00125,0.0,0.20057]
[1777581776845,48.56,76490.11,11.0,0.00125,0.0,0.20056]
[1777581781880,48.56,76491.01,11.0,0.00125,0.0,0.20079]
[1777581786915,48.56,76491.81,11.0,0.00125,0.0,0.201]
[1777581795981,48.56,76490.76,11.0,0.00125,0.0,0.20073]
[1777581801021,48.56,76512.69,11.0,0.00129,0.0,0.2065]
[1777581806056,48.56,76512.45,11.0,0.00129,0.0,0.20644]
[1777581811091,48.56,76511.33,11.0,0.00128,0.0,0.20564]
[1777581816126,48.56,76494.13,11.0,0.00125,0.0,0.20112]
[1777581822169,48.56,76492.15,11.0,0.00125,0.0,0.2006]
[1777581827204,48.56,76497.5,11.0,0.00126,0.0,0.202]
[1777581832239,48.56,76498.95,11.0,0.00126,0.0,0.20238]
[1777581837274,48.56,76499.51,11.0,0.00126,0.0,0.20252]
[1777581842309,48.56,76497.03,11.0,0.00126,0.0,0.20187]
[1777581847344,48.56,76496.01,11.0,0.00126,0.0,0.20161]
[1777581852379,48.56,76494.45,11.0,0.00125,0.0,0.2012]
[1777581857413,48.56,76499.62,11.0,0.00126,0.0,0.20255]
[1777581863456,48.56,76500.6,11.0,0.00127,0.0,0.20281]
[1777581868491,48.56,76498.62,11.0,0.00126,0.0,0.20229]
[1777581873535,48.56,76498.28,11.0,0.00126,0.0,0.20171]
[1777581878570,48.56,76498.58,11.0,0.00126,0.0,0.20179]
[1777581885619,48.56,76499.17,11.0,0.00126,0.0,0.20195]
[1777581890682,48.56,76496.68,11.0,0.00126,0.0,0.20129]
[1777581896696,48.56,76494.26,11.0,0.00125,0.0,0.20066]
[1777581901731,48.56,76491.7,11.0,0.00125,0.0,0.2]
[1777581906767,48.56,76491.14,11.0,0.00125,0.0,0.19985]
[1777581911802,48.56,76490.42,11.0,0.00124,0.0,0.19967]
[1777581916837,48.56,76490.71,11.0,0.00125,0.0,0.19974]
[1777581921873,48.56,76491.14,11.0,0.00125,0.0,0.19985]
[1777581926907,48.56,76491.11,11.0,0.00125,0.0,0.19985]
[1777581931943,48.56,76493.67,11.0,0.00125,0.0,0.20003]
[1777581936978,48.56,76496.2,11.0,0.00125,0.0,0.20068]
[1777581943021,48.56,76496.76,11.0,0.00125,0.0,0.20083]
[1777581948055,48.56,76496.85,11.0,0.00125,0.0,0.20085]
[1777581953091,48.56,76491.28,11.0,0.00124,0.0,0.19941]
[1777581958126,48.56,76492.59,11.0,0.00125,0.0,0.19975]
[1777581963161,48.56,76494.37,11.0,0.00125,0.0,0.20021]
[1777581968196,48.56,76493.47,11.0,0.00125,0.0,0.19997]
[1777581977260,48.56,76493.67,11.0,0.00125,0.0,0.20003]
[1777581982294,48.56,76491.35,11.0,0.00124,0.0,0.19943]
[1777581987331,48.56,76489.68,11.0,0.00124,0.0,0.19899]
[1777581992366,48.56,76490.03,11.0,0.00124,0.0,0.1986]
[1777581997401,48.56,76490.17,11.0,0.00124,0.0,0.19864]
[1777582002436,48.56,76488.64,11.0,0.00124,0.0,0.19824]
[1777582009484,48.56,76488.97,11.0,0.00124,0.0,0.19833]
[1777582014520,48.56,76488.91,11.0,0.00124,0.0,0.19831]
[1777582020564,48.56,76486.82,11.0,0.00123,0.0,0.19778]
[1777582025597,48.56,76485.16,11.0,0.00123,0.0,0.19735]
[1777582030632,48.56,76485.2,11.0,0.00123,0.0,0.19736]
[1777582035668,48.56,76488.23,11.0,0.00123,0.0,0.19814]
[1777582040703,48.56,76488.4,11.0,0.00124,0.0,0.19818]
[1777582045738,48.56,76487.87,11.0,0.00123,0.0,0.19805]
[1777582050773,48.56,76490.23,11.0,0.00124,0.0,0.19865]
[1777582055809,48.56,76489.12,11.0,0.00123,0.0,0.19789]
[1777582060843,48.56,76489.99,11.0,0.00124,0.0,0.19811]
[1777582065878,48.56,76490.53,11.0,0.00124,0.0,0.19825]
[1777582070913,48.56,76494.35,11.0,0.00124,0.0,0.19924]
[1777582075948,48.56,76494.68,11.0,0.00124,0.0,0.19932]
[1777582081990,48.56,76494.72,11.0,0.00124,0.0,0.19933]
[1777582087025,48.56,76492.92,11.0,0.00124,0.0,0.19887]
[1777582092061,48.56,76492.95,11.0,0.00124,0.0,0.19887]
[1777582097101,48.56,76493.39,11.0,0.00124,0.0,0.19899]
[1777582102136,48.56,76493.64,11.0,0.00124,0.0,0.19905]
[1777582107171,48.56,76494.17,11.0,0.00124,0.0,0.19919]
[1777582115226,48.56,76493.89,11.0,0.00124,0.0,0.19863]
[1777582121269,48.56,76493.78,11.0,0.00124,0.0,0.19861]
[1777582126304,48.56,76494.12,11.0,0.00124,0.0,0.19869]
[1777582131339,48.56,76507.29,11.0,0.00126,0.0,0.20212]
[1777582136374,48.56,76518.47,11.0,0.00128,0.0,0.20506]
[1777582141409,48.56,76518.17,11.0,0.00128,0.0,0.20498]
[1777582146444,48.56,76518.06,11.0,0.00128,0.0,0.20495]
[1777582150472,48.56,76532.25,11.0,0.00131,0.0,0.20875]
[1777582155507,48.56,76528.59,11.0,0.0013,0.0,0.20776]
[1777582160543,48.56,76526.08,11.0,0.0013,0.0,0.20709]
[1777582165577,48.56,76527.9,11.0,0.0013,0.0,0.20758]
[1777582170612,48.56,76527.95,11.0,0.0013,0.0,0.20759]
[1777582175647,48.56,76527.88,11.0,0.0013,0.0,0.20707]
[1777582180682,48.56,76528.01,11.0,0.0013,0.0,0.20711]
[1777582185716,48.56,76527.94,11.0,0.0013,0.0,0.20709]
[1777582190752,48.56,76529.8,11.0,0.0013,0.0,0.20759]
[1777582195786,48.56,76530.0,11.0,0.0013,0.0,0.20764]
[1777582201829,48.56,76529.62,11.0,0.0013,0.0,0.20754]
[1777582206864,48.56,76529.41,11.0,0.0013,0.0,0.20748]
[1777582212907,48.56,76521.66,11.0,0.00129,0.0,0.20541]
[1777582217942,48.56,76518.7,11.0,0.00128,0.0,0.20463]
[1777582222977,48.56,76519.4,11.0,0.00128,0.0,0.20482]
[1777582228013,48.56,76517.53,11.0,0.00128,0.0,0.20432]
[1777582236068,48.56,76517.59,11.0,0.00127,0.0,0.20384]
[1777582241104,48.56,76517.14,11.0,0.00127,0.0,0.20372]
[1777582246140,48.56,76506.78,11.0,0.00126,0.0,0.20101]
[1777582254195,48.56,76508.45,11.0,0.00126,0.0,0.20144]
[1777582259230,48.56,76508.1,11.0,0.00126,0.0,0.20135]
[1777582264266,48.56,76508.06,11.0,0.00126,0.0,0.20134]
[1777582269301,48.56,76506.88,11.0,0.00126,0.0,0.20103]
[1777582274337,48.56,76506.5,11.0,0.00126,0.0,0.20093]
[1777582279373,48.56,76507.1,11.0,0.00126,0.0,0.20109]
[1777582284409,48.56,76507.75,11.0,0.00126,0.0,0.20126]
[1777582289444,48.56,76507.19,11.0,0.00126,0.0,0.20111]
[1777582295486,48.56,76507.71,11.0,0.00125,0.0,0.20076]
[1777582300521,48.56,76507.19,11.0,0.00125,0.0,0.20063]
[1777582305555,48.56,76506.54,11.0,0.00125,0.0,0.20046]
[1777582310591,48.56,76506.44,11.0,0.00125,0.0,0.20043]
[1777582316632,48.56,76513.36,11.0,0.00126,0.0,0.20224]
[1777582321668,48.56,76513.42,11.0,0.00126,0.0,0.20225]
[1777582326707,48.56,76510.79,11.0,0.00126,0.0,0.20157]
[1777582331742,48.56,76510.3,11.0,0.00126,0.0,0.20144]
[1777582336777,48.56,76510.55,11.0,0.00126,0.0,0.2015]
[1777582341811,48.56,76510.3,11.0,0.00126,0.0,0.20144]
[1777582346846,48.56,76510.9,11.0,0.00126,0.0,0.20159]
[1777582351884,48.56,76511.25,11.0,0.00126,0.0,0.2012]
[1777582356919,48.56,76510.58,11.0,0.00126,0.0,0.20102]
[1777582361954,48.56,76510.14,11.0,0.00126,0.0,0.20091]
[1777582366988,48.56,76506.35,11.0,0.00125,0.0,0.19992]
[1777582372024,48.56,76502.31,11.0,0.00124,0.0,0.19888]
[1777582377060,48.56,76504.48,11.0,0.00125,0.0,0.19944]
[1777582382095,48.56,76503.97,11.0,0.00124,0.0,0.19931]
[1777582387130,48.56,76503.99,11.0,0.00124,0.0,0.19931]
[1777582393172,48.56,76503.94,11.0,0.00124,0.0,0.1993]
[1777582398206,48.56,76498.04,11.0,0.00123,0.0,0.19778]
[1777582403241,48.56,76493.95,11.0,0.00123,0.0,0.19673]
[1777582408277,48.56,76496.91,11.0,0.00123,0.0,0.19748]
[1777582413312,48.56,76507.56,11.0,0.00125,0.0,0.19975]
[1777582418347,48.56,76509.94,11.0,0.00125,0.0,0.20037]
[1777582424389,48.56,76510.14,11.0,0.00125,0.0,0.20042]
[1777582429424,48.56,76506.87,11.0,0.00125,0.0,0.19957]
[1777582435466,48.56,76506.82,11.0,0.00125,0.0,0.19956]
[1777582440501,48.56,76505.38,11.0,0.00124,0.0,0.19919]
[1777582445536,48.56,76505.51,11.0,0.00124,0.0,0.19922]
[1777582450571,48.56,76505.02,11.0,0.00124,0.0,0.19909]
[1777582455608,48.56,76505.36,11.0,0.00124,0.0,0.19918]
[1777582460643,48.56,76505.96,11.0,0.00125,0.0,0.19934]
[1777582465680,48.56,76508.9,11.0,0.00125,0.0,0.2001]
[1777582470716,48.56,76509.07,11.0,0.00125,0.0,0.20014]
[1777582475756,48.56,76510.12,11.0,0.00125,0.0,0.19993]
[1777582480790,48.56,76510.17,11.0,0.00125,0.0,0.19994]
[1777582485826,48.56,76509.79,11.0,0.00125,0.0,0.19984]
[1777582490860,48.56,76509.9,11.0,0.00125,0.0,0.19987]
[1777582495896,48.56,76509.77,11.0,0.00125,0.0,0.19984]
[1777582500931,48.56,76510.44,11.0,0.00125,0.0,0.20001]
[1777582506976,48.56,76510.55,11.0,0.00125,0.0,0.20004]
[1777582512018,48.56,76512.32,11.0,0.00125,0.0,0.2005]
[1777582518060,48.56,76511.66,11.0,0.00125,0.0,0.20033]
[1777582524101,48.56,76511.99,11.0,0.00125,0.0,0.20042]
[1777582529137,48.56,76512.05,11.0,0.00125,0.0,0.20043]
[1777582534172,48.56,76512.13,11.0,0.00125,0.0,0.19997]
[1777582539207,48.56,76509.5,11.0,0.00125,0.0,0.19928]
[1777582544242,48.56,76508.6,11.0,0.00124,0.0,0.19905]
[1777582558340,48.56,76508.81,11.0,0.00124,0.0,0.1991]
[1777582563374,48.56,76508.39,11.0,0.00124,0.0,0.199]
[1777582568410,48.56,76507.62,11.0,0.00124,0.0,0.1988]
[1777582573445,48.56,76509.47,11.0,0.00125,0.0,0.19928]
[1777582579489,48.56,76509.34,11.0,0.00125,0.0,0.19924]
[1777582584525,48.56,76509.1,11.0,0.00124,0.0,0.19918]
[1777582589560,48.56,76509.1,11.0,0.00124,0.0,0.19918]
[1777582596609,48.56,76510.04,11.0,0.00124,0.0,0.19894]
[1777582603658,48.56,76510.82,11.0,0.00124,0.0,0.19914]
[1777582609700,48.56,76510.58,11.0,0.00124,0.0,0.19908]
[1777582617756,48.56,76507.66,11.0,0.00124,0.0,0.19832]
[1777582622791,48.56,76506.05,11.0,0.00124,0.0,0.19791]
[1777582627826,48.56,76505.67,11.0,0.00124,0.0,0.19781]
[1777582632861,48.56,76506.12,11.0,0.00124,0.0,0.19793]
[1777582638903,48.56,76507.07,11.0,0.00124,0.0,0.19817]
[1777582643939,48.56,76506.72,11.0,0.00124,0.0,0.19808]
[1777582648975,48.56,76506.41,11.0,0.00124,0.0,0.198]
[1777582654010,48.56,76504.86,11.0,0.00123,0.0,0.19712]
[1777582659045,48.56,76503.07,11.0,0.00123,0.0,0.19666]
[1777582664081,48.56,76503.69,11.0,0.00123,0.0,0.19682]
[1777582669115,48.56,76503.52,11.0,0.00123,0.0,0.19678]
[1777582674151,48.56,76502.65,11.0,0.00123,0.0,0.19655]
[1777582679186,48.56,76500.3,11.0,0.00122,0.0,0.19595]
[1777582684221,48.56,76496.76,11.0,0.00122,0.0,0.19505]
[1777582689255,48.56,76499.19,11.0,0.00122,0.0,0.19567]
[1777582694291,48.56,76503.72,11.0,0.00123,0.0,0.19683]
[1777582700333,48.56,76505.09,11.0,0.00123,0.0,0.19718]
[1777582705368,48.56,76504.55,11.0,0.00123,0.0,0.19704]
[1777582710763,48.56,76500.3,11.0,0.00122,0.0,0.19595]
[1777582717464,48.56,76498.76,11.0,0.00122,0.0,0.19508]
[1777582722496,48.56,76491.5,11.0,0.00121,0.0,0.19324]
[1777582727531,48.56,76493.7,11.0,0.00121,0.0,0.1938]
[1777582732565,48.56,76489.1,11.0,0.0012,0.0,0.19264]
[1777582737601,48.56,76478.54,11.0,0.00118,0.0,0.19]
[1777582742636,48.56,76465.77,11.0,0.00116,0.0,0.18685]
[1777582747671,48.56,76465.62,11.0,0.00116,0.0,0.18681]
[1777582752705,48.56,76465.14,11.0,0.00116,0.0,0.1867]
[1777582757741,48.56,76465.06,11.0,0.00116,0.0,0.18668]
[1777582762776,48.56,76464.24,11.0,0.00116,0.0,0.18648]
[1777582767811,48.56,76464.33,11.0,0.00116,0.0,0.1865]
[1777582772846,48.56,76461.15,11.0,0.00115,0.0,0.18526]
[1777582777881,48.56,76464.52,11.0,0.00116,0.0,0.18609]
[1777582783923,48.56,76464.88,11.0,0.00116,0.0,0.18617]
[1777582788958,48.56,76464.83,11.0,0.00116,0.0,0.18616]
[1777582793992,48.56,76465.17,11.0,0.00116,0.0,0.18624]
[1777582801044,48.56,76459.46,11.0,0.00115,0.0,0.18485]
[1777582806079,48.56,76462.35,11.0,0.00115,0.0,0.18556]
[1777582811114,48.56,76464.62,11.0,0.00116,0.0,0.18611]
[1777582816148,48.56,76466.6,11.0,0.00116,0.0,0.18659]
[1777582821184,48.56,76471.09,11.0,0.00117,0.0,0.18769]
[1777582827227,48.56,76470.87,11.0,0.00117,0.0,0.18764]
[1777582832261,48.56,76470.87,11.0,0.00117,0.0,0.18718]
[1777582838304,48.56,76470.87,11.0,0.00117,0.0,0.18718]
[1777582843339,48.56,76470.87,11.0,0.00117,0.0,0.18718]
[1777582848375,48.56,76471.63,11.0,0.00117,0.0,0.18736]
[1777582853410,48.56,76471.3,11.0,0.00117,0.0,0.18728]
[1777582858445,48.56,76471.09,11.0,0.00117,0.0,0.18723]
[1777582863480,48.56,76471.46,11.0,0.00117,0.0,0.18732]
[1777582869521,48.56,76471.49,11.0,0.00117,0.0,0.18733]
[1777582874556,48.56,76471.49,11.0,0.00117,0.0,0.18733]
[1777582879592,48.56,76480.9,11.0,0.00118,0.0,0.18965]
[1777582885634,48.56,76481.11,11.0,0.00118,0.0,0.1897]
[1777582890669,48.56,76477.16,11.0,0.00118,0.0,0.18873]
[1777582897717,48.56,76478.8,11.0,0.00118,0.0,0.18867]
[1777582902754,48.56,76479.88,11.0,0.00118,0.0,0.18893]
[1777582907788,48.56,76478.39,11.0,0.00117,0.0,0.18856]
[1777582912824,48.56,76478.8,11.0,0.00118,0.0,0.18867]
[1777582918329,48.56,76479.2,11.0,0.00118,0.0,0.18876]
[1777582923901,48.56,76479.32,11.0,0.00118,0.0,0.18879]
[1777582935985,48.56,76479.65,11.0,0.00118,0.0,0.18888]
[1777582943035,48.56,76479.67,11.0,0.00118,0.0,0.18888]
[1777582948070,48.56,76480.23,11.0,0.00118,0.0,0.18902]
[1777582953105,48.56,76482.11,11.0,0.00118,0.0,0.18902]
[1777582958140,48.56,76486.79,11.0,0.00119,0.0,0.19018]
[1777582963174,48.56,76487.54,11.0,0.00119,0.0,0.19037]
[1777582968210,48.56,76487.11,11.0,0.00119,0.0,0.19026]
[1777582973244,48.56,76486.95,11.0,0.00119,0.0,0.19022]
[1777582978279,48.56,76487.29,11.0,0.00119,0.0,0.1903]
[1777582983314,48.56,76487.26,11.0,0.00119,0.0,0.1903]
[1777582991426,48.56,76485.28,11.0,0.00118,0.0,0.1898]
[1777582996461,48.56,76488.07,11.0,0.00119,0.0,0.1905]
[1777583002503,48.56,76487.29,11.0,0.00119,0.0,0.1903]
[1777583009551,48.56,76487.29,11.0,0.00119,0.0,0.1903]
[1777583014587,48.56,76487.33,11.0,0.00118,0.0,0.18985]
[1777583019621,48.56,76487.88,11.0,0.00118,0.0,0.18998]
[1777583024656,48.56,76490.04,11.0,0.00119,0.0,0.19052]
[1777583029692,48.56,76492.38,11.0,0.00119,0.0,0.19111]
[1777583039761,48.56,76492.38,11.0,0.00119,0.0,0.19111]
[1777583046815,48.56,76492.46,11.0,0.00119,0.0,0.19113]
[1777583053859,48.56,76493.55,11.0,0.00119,0.0,0.1914]
[1777583058895,48.56,76492.99,11.0,0.00119,0.0,0.19126]
[1777583063930,48.56,76494.11,11.0,0.0012,0.0,0.19154]
[1777583068965,48.56,76494.16,11.0,0.0012,0.0,0.19155]
[1777583074000,48.56,76494.12,11.0,0.00119,0.0,0.19107]
[1777583084070,48.56,76493.76,11.0,0.00119,0.0,0.19098]
[1777583089105,48.56,76494.26,11.0,0.00119,0.0,0.1911]
[1777583095148,48.56,76492.25,11.0,0.00119,0.0,0.1906]
[1777583100183,48.56,76493.32,11.0,0.00119,0.0,0.19087]
[1777583102197,48.56,76547.43,11.0,0.00129,0.0,0.20481]
[1777583107232,48.56,76546.89,11.0,0.00128,0.0,0.20467]
[1777583109245,48.56,76494.63,11.0,0.00119,0.0,0.1912]
[1777583114281,48.56,76494.43,11.0,0.00119,0.0,0.19115]
[1777583119316,48.56,76493.13,11.0,0.00119,0.0,0.19082]
[1777583124351,48.56,76499.03,11.0,0.0012,0.0,0.1923]
[1777583129385,48.56,76502.48,11.0,0.00121,0.0,0.19317]
[1777583134421,48.56,76503.57,11.0,0.00121,0.0,0.19297]
[1777583139456,48.56,76503.43,11.0,0.00121,0.0,0.19293]
[1777583144491,48.56,76507.01,11.0,0.00121,0.0,0.19384]
[1777583149529,48.56,76506.99,11.0,0.00121,0.0,0.19383]
[1777583154564,48.56,76499.69,11.0,0.0012,0.0,0.19199]
[1777583159599,48.56,76499.44,11.0,0.0012,0.0,0.19193]
[1777583164634,48.56,76503.83,11.0,0.00121,0.0,0.19304]
[1777583169669,48.56,76505.96,11.0,0.00121,0.0,0.19357]
[1777583175053,48.56,76506.3,11.0,0.00121,0.0,0.19366]
[1777583180746,48.56,76508.03,11.0,0.00121,0.0,0.1941]
[1777583185781,48.56,76508.27,11.0,0.00121,0.0,0.19416]
[1777583190816,48.56,76508.85,11.0,0.00121,0.0,0.19431]
[1777583196858,48.56,76508.94,11.0,0.00121,0.0,0.19385]
[1777583201894,48.56,76509.54,11.0,0.00121,0.0,0.194]
[1777583208942,48.56,76510.12,11.0,0.00121,0.0,0.19415]
[1777583213977,48.56,76497.18,11.0,0.00119,0.0,0.19089]
[1777583219012,48.56,76483.36,11.0,0.00117,0.0,0.18747]
[1777583224047,48.56,76486.07,11.0,0.00117,0.0,0.18813]
[1777583229081,48.56,76487.95,11.0,0.00118,0.0,0.1886]
[1777583235124,48.56,76486.59,11.0,0.00117,0.0,0.18826]
[1777583240160,48.56,76486.46,11.0,0.00117,0.0,0.18823]
[1777583245194,48.56,76486.92,11.0,0.00117,0.0,0.18834]
[1777583251237,48.56,76487.34,11.0,0.00117,0.0,0.18798]
[1777583256272,48.56,76488.1,11.0,0.00117,0.0,0.18817]
[1777583261307,48.56,76490.57,11.0,0.00118,0.0,0.18878]
[1777583267349,48.56,76490.46,11.0,0.00118,0.0,0.18875]
[1777583272384,48.56,76483.79,11.0,0.00117,0.0,0.18711]
[1777583277418,48.56,76484.23,11.0,0.00117,0.0,0.18722]
[1777583283461,48.56,76485.05,11.0,0.00117,0.0,0.18742]
[1777583288495,48.56,76486.84,11.0,0.00117,0.0,0.18786]
[1777583295545,48.56,76471.19,11.0,0.00115,0.0,0.18404]
[1777583300647,48.56,76466.65,11.0,0.00114,0.0,0.18294]
[1777583305682,48.56,76476.94,11.0,0.00116,0.0,0.18543]
[1777583310721,48.56,76477.48,11.0,0.00116,0.0,0.18557]
[1777583316483,48.56,76477.54,11.0,0.00115,0.0,0.18512]
[1777583321799,48.56,76479.35,11.0,0.00116,0.0,0.18556]
[1777583326834,48.56,76479.37,11.0,0.00116,0.0,0.18557]
[1777583331869,48.56,76479.69,11.0,0.00116,0.0,0.18564]
[1777583336904,48.56,76474.33,11.0,0.00115,0.0,0.18434]
[1777583341939,48.56,76472.44,11.0,0.00115,0.0,0.18388]
[1777583346973,48.56,76472.62,11.0,0.00115,0.0,0.18393]
[1777583352021,48.56,76470.32,11.0,0.00114,0.0,0.18337]
[1777583357051,48.56,76469.4,11.0,0.00114,0.0,0.18315]
[1777583362091,48.56,76453.53,11.0,0.00111,0.0,0.17936]
[1777583367130,48.56,76449.86,11.0,0.00111,0.0,0.17849]
[1777583372165,48.56,76449.77,11.0,0.00111,0.0,0.17803]
[1777583377200,48.56,76444.88,11.0,0.0011,0.0,0.17688]
[1777583382235,48.56,76442.82,11.0,0.0011,0.0,0.1764]
[1777583387269,48.56,76441.71,11.0,0.00109,0.0,0.17614]
[1777583392306,48.56,76435.09,11.0,0.00108,0.0,0.17461]
[1777583397342,48.56,76429.94,11.0,0.00108,0.0,0.17342]
[1777583402377,48.56,76427.89,11.0,0.00107,0.0,0.17295]
[1777583409426,48.56,76431.28,11.0,0.00108,0.0,0.17373]
[1777583414461,48.56,76431.92,11.0,0.00108,0.0,0.17388]
[1777583419495,48.56,76432.09,11.0,0.00108,0.0,0.17391]
[1777583424531,48.56,76433.4,11.0,0.00108,0.0,0.17422]
[1777583430573,48.56,76434.39,11.0,0.00108,0.0,0.17445]
[1777583435608,48.56,76433.84,11.0,0.00108,0.0,0.17388]
[1777583440642,48.56,76433.76,11.0,0.00108,0.0,0.17386]
[1777583445678,48.56,76433.33,11.0,0.00108,0.0,0.17376]
[1777583450714,48.56,76434.52,11.0,0.00108,0.0,0.17404]
[1777583455749,48.56,76431.44,11.0,0.00107,0.0,0.17333]
[1777583460784,48.56,76430.38,11.0,0.00107,0.0,0.17309]
[1777583465819,48.56,76430.62,11.0,0.00107,0.0,0.17314]
[1777583470855,48.56,76430.3,11.0,0.00107,0.0,0.17307]
[1777583477903,48.56,76430.22,11.0,0.00107,0.0,0.17305]
[1777583483945,48.56,76430.78,11.0,0.00107,0.0,0.17318]
[1777583488980,48.56,76429.97,11.0,0.00107,0.0,0.17299]
[1777583494014,48.56,76430.26,11.0,0.00107,0.0,0.17262]
[1777583499052,48.56,76430.22,11.0,0.00107,0.0,0.17261]
[1777583504087,48.56,76430.19,11.0,0.00107,0.0,0.17261]
[1777583509122,48.56,76430.36,11.0,0.00107,0.0,0.17265]
[1777583514156,48.56,76424.3,11.0,0.00106,0.0,0.17126]
[1777583519191,48.56,76423.28,11.0,0.00106,0.0,0.17103]
[1777583525234,48.56,76424.0,11.0,0.00106,0.0,0.1712]
[1777583531276,48.56,76422.58,11.0,0.00106,0.0,0.17087]
[1777583536311,48.56,76436.46,11.0,0.00108,0.0,0.17405]
[1777583541346,48.56,76437.87,11.0,0.00108,0.0,0.17437]
[1777583547388,48.56,76437.08,11.0,0.00108,0.0,0.17419]
[1777583552425,48.56,76434.93,11.0,0.00107,0.0,0.17326]
[1777583557460,48.56,76434.34,11.0,0.00107,0.0,0.17312]
[1777583562495,48.56,76434.48,11.0,0.00107,0.0,0.17315]
[1777583567531,48.56,76436.32,11.0,0.00108,0.0,0.17358]
[1777583572566,48.56,76436.58,11.0,0.00108,0.0,0.17364]
[1777583578607,48.56,76436.12,11.0,0.00108,0.0,0.17353]
[1777583583643,48.56,76437.0,11.0,0.00108,0.0,0.17373]
[1777583588677,48.56,76436.23,11.0,0.00108,0.0,0.17356]
[1777583593712,48.56,76449.68,11.0,0.0011,0.0,0.17667]
[1777583599755,48.56,76451.62,11.0,0.0011,0.0,0.17713]
[1777583604790,48.56,76456.54,11.0,0.00111,0.0,0.17828]
[1777583609825,48.56,76458.18,11.0,0.00111,0.0,0.17867]
[1777583614860,48.56,76464.27,11.0,0.00112,0.0,0.17966]
[1777583619895,48.56,76465.72,11.0,0.00112,0.0,0.18]
[1777583624931,48.56,76464.92,11.0,0.00112,0.0,0.17982]
[1777583629966,48.56,76468.1,11.0,0.00112,0.0,0.18057]
[1777583632987,48.56,76451.43,11.0,0.0011,0.0,0.17664]
[1777583639030,48.56,76452.26,11.0,0.0011,0.0,0.17683]
[1777583644065,48.56,76462.45,11.0,0.00112,0.0,0.17923]
[1777583649100,48.56,76463.64,11.0,0.00112,0.0,0.17951]
[1777583656149,48.56,76464.09,11.0,0.00112,0.0,0.17962]
[1777583661184,48.56,76466.61,11.0,0.00112,0.0,0.18022]
[1777583666219,48.56,76468.41,11.0,0.00112,0.0,0.18064]
[1777583671253,48.56,76468.48,11.0,0.00112,0.0,0.18021]
[1777583676288,48.56,76467.5,11.0,0.00112,0.0,0.17998]
[1777583681324,48.56,76466.8,11.0,0.00112,0.0,0.17981]
[1777583686359,48.56,76467.12,11.0,0.00112,0.0,0.17989]
[1777583691394,48.56,76464.46,11.0,0.00112,0.0,0.17926]
[1777583698443,48.56,76463.26,11.0,0.00111,0.0,0.17897]
[1777583703478,48.56,76453.23,11.0,0.0011,0.0,0.17662]
[1777583708513,48.56,76453.22,11.0,0.0011,0.0,0.17661]
[1777583715562,48.56,76452.74,11.0,0.0011,0.0,0.1765]
[1777583720597,48.56,76453.17,11.0,0.0011,0.0,0.1766]
[1777583725631,48.56,76454.02,11.0,0.0011,0.0,0.1768]
[1777583737716,48.56,76453.71,11.0,0.0011,0.0,0.17628]
[1777583742751,48.56,76453.61,11.0,0.0011,0.0,0.17626]
[1777583748793,48.56,76452.55,11.0,0.00109,0.0,0.17601]
[1777583751814,48.56,76439.12,11.0,0.00107,0.0,0.17291]
[1777583756848,48.56,76431.33,11.0,0.00106,0.0,0.17113]
[1777583761883,48.56,76432.02,11.0,0.00106,0.0,0.17129]
[1777583766919,48.56,76431.71,11.0,0.00106,0.0,0.17122]
[1777583771953,48.56,76431.45,11.0,0.00106,0.0,0.17116]
[1777583776989,48.56,76431.5,11.0,0.00106,0.0,0.17117]
[1777583782024,48.56,76432.86,11.0,0.00106,0.0,0.17148]
[1777583787060,48.56,76433.65,11.0,0.00106,0.0,0.17166]
[1777583794109,48.56,76432.46,11.0,0.00106,0.0,0.17096]
[1777583800150,48.56,76432.56,11.0,0.00106,0.0,0.17098]
[1777583805186,48.56,76432.39,11.0,0.00106,0.0,0.17094]
[1777583810221,48.56,76432.38,11.0,0.00106,0.0,0.17094]
[1777583812238,48.56,76418.85,11.0,0.00104,0.0,0.16789]
[1777583817273,48.56,76415.6,11.0,0.00103,0.0,0.16717]
[1777583822308,48.56,76418.01,11.0,0.00104,0.0,0.1677]
[1777583827343,48.56,76417.78,11.0,0.00104,0.0,0.16765]
[1777583832383,48.56,76416.3,11.0,0.00104,0.0,0.16732]
[1777583837418,48.56,76416.55,11.0,0.00104,0.0,0.16738]
[1777583842453,48.56,76421.87,11.0,0.00104,0.0,0.16857]
[1777583847490,48.56,76424.51,11.0,0.00105,0.0,0.16916]
[1777583852525,48.56,76424.83,11.0,0.00105,0.0,0.1688]
[1777583858567,48.56,76425.42,11.0,0.00105,0.0,0.16894]
[1777583863605,48.56,76425.38,11.0,0.00105,0.0,0.16893]
[1777583868641,48.56,76425.74,11.0,0.00105,0.0,0.16901]
[1777583873676,48.56,76413.76,11.0,0.00103,0.0,0.16633]
[1777583878710,48.56,76412.9,11.0,0.00103,0.0,0.16614]
[1777583883745,48.56,76412.07,11.0,0.00103,0.0,0.16596]
[1777583890795,48.56,76411.65,11.0,0.00103,0.0,0.16587]
[1777583895829,48.56,76415.12,11.0,0.00103,0.0,0.16664]
[1777583900864,48.56,76414.65,11.0,0.00103,0.0,0.16653]
[1777583905899,48.56,76413.45,11.0,0.00103,0.0,0.16627]
[1777583913956,48.56,76413.66,11.0,0.00103,0.0,0.16589]
[1777583919997,48.56,76414.56,11.0,0.00103,0.0,0.16609]
[1777583925033,48.56,76414.52,11.0,0.00103,0.0,0.16608]
[1777583930067,48.56,76416.87,11.0,0.00103,0.0,0.1666]
[1777583935103,48.56,76412.04,11.0,0.00102,0.0,0.16553]
[1777583940138,48.56,76410.86,11.0,0.00102,0.0,0.16527]
[1777583945173,48.56,76411.39,11.0,0.00102,0.0,0.16539]
[1777583950208,48.56,76411.19,11.0,0.00102,0.0,0.16534]
[1777583955243,48.56,76408.43,11.0,0.00102,0.0,0.16474]
[1777583960278,48.56,76409.27,11.0,0.00102,0.0,0.16492]
[1777583965313,48.56,76410.1,11.0,0.00102,0.0,0.1651]
[1777583970348,48.56,76411.57,11.0,0.00102,0.0,0.16543]
[1777583975383,48.56,76411.5,11.0,0.00102,0.0,0.16499]
[1777583980418,48.56,76412.13,11.0,0.00102,0.0,0.16513]
[1777583986459,48.56,76412.24,11.0,0.00102,0.0,0.16515]
[1777583991494,48.56,76411.51,11.0,0.00102,0.0,0.16499]
[1777583996530,48.56,76411.39,11.0,0.00102,0.0,0.16497]
[1777584001566,48.56,76410.97,11.0,0.00102,0.0,0.16487]
[1777584006600,48.56,76410.9,11.0,0.00102,0.0,0.16486]
[1777584011636,48.56,76412.48,11.0,0.00102,0.0,0.16521]
[1777584016671,48.56,76412.36,11.0,0.00102,0.0,0.16518]
[1777584021705,48.56,76415.63,11.0,0.00103,0.0,0.1659]
[1777584026745,48.56,76418.99,11.0,0.00103,0.0,0.16665]
[1777584031780,48.56,76423.28,11.0,0.00104,0.0,0.16718]
[1777584036814,48.56,76422.73,11.0,0.00104,0.0,0.16705]
[1777584041850,48.56,76423.59,11.0,0.00104,0.0,0.16725]
[1777584046885,48.56,76426.32,11.0,0.00104,0.0,0.16786]
[1777584051920,48.56,76426.09,11.0,0.00104,0.0,0.1678]
[1777584056955,48.56,76426.02,11.0,0.00104,0.0,0.16779]
[1777584061990,48.56,76427.26,11.0,0.00104,0.0,0.16807]
[1777584067026,48.56,76427.19,11.0,0.00104,0.0,0.16805]
[1777584072061,48.56,76422.0,11.0,0.00103,0.0,0.16689]
[1777584075082,48.56,76398.36,11.0,0.001,0.0,0.16171]
[1777584080118,48.56,76384.88,11.0,0.00098,0.0,0.15881]
[1777584081125,48.56,76363.14,11.0,0.00095,0.0,0.15425]
[1777584086160,48.56,76361.46,11.0,0.00095,0.0,0.1539]
[1777584091195,48.56,76363.23,11.0,0.00095,0.0,0.15387]
[1777584097236,48.56,76363.35,11.0,0.00095,0.0,0.15389]
[1777584102272,48.56,76362.66,11.0,0.00095,0.0,0.15375]
[1777584107306,48.56,76362.55,11.0,0.00095,0.0,0.15373]
[1777584112341,48.56,76368.8,11.0,0.00096,0.0,0.15502]
[1777584117377,48.56,76369.36,11.0,0.00096,0.0,0.15514]
[1777584122411,48.56,76370.09,11.0,0.00096,0.0,0.15529]
[1777584127446,48.56,76369.73,11.0,0.00096,0.0,0.15522]
[1777584132483,48.56,76357.36,11.0,0.00094,0.0,0.15266]
[1777584137517,48.56,76354.86,11.0,0.00094,0.0,0.15214]
[1777584142556,48.56,76342.56,11.0,0.00092,0.0,0.14964]
[1777584147593,48.56,76347.52,11.0,0.00093,0.0,0.15065]
[1777584152627,48.56,76353.13,11.0,0.00093,0.0,0.1514]
[1777584157663,48.56,76355.23,11.0,0.00093,0.0,0.15183]
[1777584162698,48.56,76356.41,11.0,0.00094,0.0,0.15207]
[1777584168739,48.56,76354.79,11.0,0.00093,0.0,0.15174]
[1777584175789,48.56,76353.59,11.0,0.00093,0.0,0.15149]
[1777584180825,48.56,76353.28,11.0,0.00093,0.0,0.15143]
[1777584186866,48.56,76345.11,11.0,0.00092,0.0,0.14977]
[1777584191902,48.56,76345.11,11.0,0.00092,0.0,0.14977]
[1777584196936,48.56,76344.61,11.0,0.00092,0.0,0.14967]
[1777584201972,48.56,76345.05,11.0,0.00092,0.0,0.14976]
[1777584207007,48.56,76341.39,11.0,0.00092,0.0,0.14902]
[1777584212042,48.56,76339.84,11.0,0.00091,0.0,0.14832]
[1777584217077,48.56,76341.88,11.0,0.00091,0.0,0.14873]
[1777584222111,48.56,76350.44,11.0,0.00093,0.0,0.15046]
[1777584227148,48.56,76352.86,11.0,0.00093,0.0,0.15095]
[1777584232182,48.56,76354.14,11.0,0.00093,0.0,0.15121]
[1777584237217,48.56,76355.6,11.0,0.00093,0.0,0.15151]
[1777584242252,48.56,76355.59,11.0,0.00093,0.0,0.15151]
[1777584247288,48.56,76356.37,11.0,0.00093,0.0,0.15166]
[1777584252322,48.56,76356.38,11.0,0.00093,0.0,0.15167]
[1777584258364,48.56,76356.16,11.0,0.00093,0.0,0.15162]
[1777584263400,48.56,76356.1,11.0,0.00093,0.0,0.15161]
[1777584268435,48.56,76357.03,11.0,0.00093,0.0,0.1518]
[1777584273469,48.56,76357.2,11.0,0.00093,0.0,0.15144]
[1777584278505,48.56,76357.06,11.0,0.00093,0.0,0.15141]
[1777584283540,48.56,76356.38,11.0,0.00093,0.0,0.15127]
[1777584288575,48.56,76356.67,11.0,0.00093,0.0,0.15133]
[1777584293610,48.56,76356.45,11.0,0.00093,0.0,0.15129]
[1777584298645,48.56,76356.33,11.0,0.00093,0.0,0.15126]
[1777584303684,48.56,76365.59,11.0,0.00094,0.0,0.15316]
[1777584308719,48.56,76365.2,11.0,0.00094,0.0,0.15308]
[1777584318789,48.56,76365.69,11.0,0.00094,0.0,0.15318]
[1777584324831,48.56,76365.88,11.0,0.00094,0.0,0.15322]
[1777584329866,48.56,76365.51,11.0,0.00094,0.0,0.15315]
[1777584334904,48.56,76365.4,11.0,0.00094,0.0,0.15273]
[1777584345980,48.56,76366.28,11.0,0.00094,0.0,0.15291]
[1777584352023,48.56,76365.57,11.0,0.00094,0.0,0.15276]
[1777584358065,48.56,76358.53,11.0,0.00093,0.0,0.15132]
[1777584363100,48.56,76361.3,11.0,0.00094,0.0,0.15189]
[1777584368134,48.56,76361.31,11.0,0.00094,0.0,0.15189]
[1777584374182,48.56,76361.63,11.0,0.00094,0.0,0.15195]
[1777584379218,48.56,76363.77,11.0,0.00094,0.0,0.15239]
[1777584384252,48.56,76362.67,11.0,0.00094,0.0,0.15217]
[1777584389288,48.56,76363.48,11.0,0.00094,0.0,0.15233]
[1777584394323,48.56,76360.63,11.0,0.00093,0.0,0.15135]
[1777584399358,48.56,76360.69,11.0,0.00093,0.0,0.15137]
[1777584404393,48.56,76360.16,11.0,0.00093,0.0,0.15126]
[1777584409428,48.56,76359.54,11.0,0.00093,0.0,0.15113]
[1777584416477,48.56,76359.91,11.0,0.00093,0.0,0.15121]
[1777584421511,48.56,76359.75,11.0,0.00093,0.0,0.15118]
[1777584426547,48.56,76359.07,11.0,0.00093,0.0,0.15104]
[1777584431582,48.56,76360.95,11.0,0.00093,0.0,0.15142]
[1777584436617,48.56,76361.18,11.0,0.00093,0.0,0.15147]
[1777584441652,48.56,76359.06,11.0,0.00093,0.0,0.15103]
[1777584446686,48.56,76359.05,11.0,0.00093,0.0,0.15103]
[1777584451722,48.56,76358.94,11.0,0.00093,0.0,0.15062]
[1777584457763,48.56,76358.94,11.0,0.00093,0.0,0.15062]
[1777584462799,48.56,76359.45,11.0,0.00093,0.0,0.15072]
[1777584468841,48.56,76358.48,11.0,0.00093,0.0,0.15052]
[1777584473876,48.56,76359.11,11.0,0.00093,0.0,0.15065]
[1777584478911,48.56,76359.08,11.0,0.00093,0.0,0.15065]
[1777584483947,48.56,76346.34,11.0,0.00091,0.0,0.14808]
[1777584488982,48.56,76338.09,11.0,0.0009,0.0,0.14643]
[1777584494017,48.56,76331.73,11.0,0.00089,0.0,0.14517]
[1777584500058,48.56,76330.45,11.0,0.00089,0.0,0.14492]
[1777584505094,48.56,76320.76,11.0,0.00088,0.0,0.14303]
[1777584510129,48.56,76318.6,11.0,0.00087,0.0,0.14261]
[1777584515164,48.56,76314.99,11.0,0.00087,0.0,0.14154]
[1777584520198,48.56,76308.84,11.0,0.00086,0.0,0.14036]
[1777584525233,48.56,76306.62,11.0,0.00086,0.0,0.13994]
[1777584530269,48.56,76306.84,11.0,0.00086,0.0,0.13998]
[1777584535304,48.56,76304.98,11.0,0.00085,0.0,0.13963]
[1777584541352,48.56,76304.41,11.0,0.00085,0.0,0.13952]
[1777584546387,48.56,76304.47,11.0,0.00085,0.0,0.13953]
[1777584551422,48.56,76304.74,11.0,0.00085,0.0,0.13958]
[1777584556457,48.56,76303.8,11.0,0.00085,0.0,0.1394]
[1777584561492,48.56,76302.68,11.0,0.00085,0.0,0.13919]
[1777584566526,48.56,76300.83,11.0,0.00085,0.0,0.13884]
[1777584571562,48.56,76300.25,11.0,0.00085,0.0,0.13836]
[1777584576597,48.56,76298.98,11.0,0.00085,0.0,0.13812]
[1777584581631,48.56,76294.48,11.0,0.00084,0.0,0.13728]
[1777584586667,48.56,76300.39,11.0,0.00085,0.0,0.13839]
[1777584591703,48.56,76302.25,11.0,0.00085,0.0,0.13874]
[1777584596738,48.56,76301.49,11.0,0.00085,0.0,0.1386]
[1777584601775,48.56,76305.83,11.0,0.00085,0.0,0.13942]
[1777584606810,48.56,76305.8,11.0,0.00085,0.0,0.13941]
[1777584611845,48.56,76306.52,11.0,0.00085,0.0,0.13955]
[1777584618894,48.56,76305.03,11.0,0.00085,0.0,0.13927]
[1777584623929,48.56,76314.7,11.0,0.00086,0.0,0.14111]
[1777584628964,48.56,76316.91,11.0,0.00087,0.0,0.14154]
[1777584633999,48.56,76319.03,11.0,0.00087,0.0,0.14157]
[1777584639035,48.56,76326.15,11.0,0.00088,0.0,0.14295]
[1777584644070,48.56,76328.2,11.0,0.00088,0.0,0.14335]
[1777584649105,48.56,76328.87,11.0,0.00088,0.0,0.14348]
[1777584654139,48.56,76329.04,11.0,0.00088,0.0,0.14351]
[1777584659175,48.56,76329.02,11.0,0.00088,0.0,0.14351]
[1777584664211,48.56,76329.18,11.0,0.00088,0.0,0.14354]
[1777584669249,48.56,76331.7,11.0,0.00088,0.0,0.14403]
[1777584675290,48.56,76331.78,11.0,0.00088,0.0,0.14405]
[1777584680326,48.56,76330.59,11.0,0.00088,0.0,0.14381]
[1777584688383,48.56,76331.0,11.0,0.00088,0.0,0.14389]
[1777584694426,48.56,76330.69,11.0,0.00088,0.0,0.14346]
[1777584700469,48.56,76330.26,11.0,0.00088,0.0,0.14337]
[1777584705504,48.56,76330.2,11.0,0.00088,0.0,0.14336]
[1777584710539,48.56,76330.28,11.0,0.00088,0.0,0.14338]
[1777584715573,48.56,76331.16,11.0,0.00088,0.0,0.14355]
[1777584720609,48.56,76331.85,11.0,0.00088,0.0,0.14368]
[1777584725643,48.56,76330.06,11.0,0.00088,0.0,0.14333]
[1777584730679,48.56,76328.92,11.0,0.00088,0.0,0.14311]
[1777584735714,48.56,76327.02,11.0,0.00088,0.0,0.14274]
[1777584740748,48.56,76324.27,11.0,0.00087,0.0,0.14221]
[1777584745784,48.56,76324.31,11.0,0.00087,0.0,0.14222]
[1777584750818,48.56,76328.8,11.0,0.00088,0.0,0.14309]
[1777584755854,48.56,76328.64,11.0,0.00088,0.0,0.14268]
[1777584760889,48.56,76332.04,11.0,0.00088,0.0,0.14334]
[1777584765924,48.56,76340.45,11.0,0.00089,0.0,0.14499]
[1777584770959,48.56,76342.76,11.0,0.00089,0.0,0.14544]
[1777584775995,48.56,76343.19,11.0,0.00089,0.0,0.14553]
[1777584782036,48.56,76343.55,11.0,0.0009,0.0,0.1456]
[1777584787071,48.56,76345.37,11.0,0.0009,0.0,0.14596]
[1777584792107,48.56,76347.42,11.0,0.0009,0.0,0.14637]
[1777584797143,48.56,76351.19,11.0,0.00091,0.0,0.14711]
[1777584804191,48.56,76353.28,11.0,0.00091,0.0,0.14753]
[1777584809226,48.56,76353.81,11.0,0.00091,0.0,0.14764]
[1777584815269,48.56,76354.12,11.0,0.00091,0.0,0.14731]
[1777584820307,48.56,76365.0,11.0,0.00092,0.0,0.1495]
[1777584825341,48.56,76364.29,11.0,0.00092,0.0,0.14936]
[1777584830377,48.56,76369.71,11.0,0.00093,0.0,0.15045]
[1777584835411,48.56,76369.52,11.0,0.00093,0.0,0.15042]
[1777584840446,48.56,76371.14,11.0,0.00093,0.0,0.15075]
[1777584845483,48.56,76371.88,11.0,0.00093,0.0,0.1509]
[1777584850517,48.56,76375.41,11.0,0.00094,0.0,0.15162]
[1777584856561,48.56,76376.31,11.0,0.00094,0.0,0.1518]
[1777584862604,48.56,76376.08,11.0,0.00094,0.0,0.15175]
[1777584867639,48.56,76381.98,11.0,0.00094,0.0,0.15297]
[1777584872674,48.56,76388.65,11.0,0.00095,0.0,0.15395]
[1777584877709,48.56,76384.77,11.0,0.00095,0.0,0.15315]
[1777584882744,48.56,76385.33,11.0,0.00095,0.0,0.15326]
[1777584887779,48.56,76385.81,11.0,0.00095,0.0,0.15336]
[1777584892815,48.56,76387.4,11.0,0.00095,0.0,0.15369]
[1777584897850,48.56,76387.8,11.0,0.00095,0.0,0.15377]
[1777584902885,48.56,76387.62,11.0,0.00095,0.0,0.15374]
[1777584907919,48.56,76394.26,11.0,0.00096,0.0,0.15512]
[1777584912955,48.56,76394.54,11.0,0.00096,0.0,0.15518]
[1777584917989,48.56,76394.68,11.0,0.00096,0.0,0.15521]
[1777584923025,48.56,76397.91,11.0,0.00096,0.0,0.15588]
[1777584928059,48.56,76398.03,11.0,0.00096,0.0,0.15591]
[1777584933095,48.56,76400.29,11.0,0.00096,0.0,0.15598]
[1777584938129,48.56,76403.28,11.0,0.00097,0.0,0.15661]
[1777584943165,48.56,76403.63,11.0,0.00097,0.0,0.15668]
[1777584948200,48.56,76403.89,11.0,0.00097,0.0,0.15674]
[1777584953235,48.56,76405.32,11.0,0.00097,0.0,0.15704]
[1777584958270,48.56,76405.73,11.0,0.00097,0.0,0.15712]
[1777584963305,48.56,76407.36,11.0,0.00097,0.0,0.15747]
[1777584968339,48.56,76412.1,11.0,0.00098,0.0,0.15848]
[1777584974382,48.56,76415.55,11.0,0.00099,0.0,0.15921]
[1777584979418,48.56,76415.4,11.0,0.00099,0.0,0.15918]
[1777584984454,48.56,76415.98,11.0,0.00099,0.0,0.15931]
[1777584989489,48.56,76416.43,11.0,0.00099,0.0,0.1594]
[1777584993518,48.56,76400.94,11.0,0.00096,0.0,0.15571]
[1777584998552,48.56,76407.68,11.0,0.00097,0.0,0.15713]
[1777585003588,48.56,76409.04,11.0,0.00097,0.0,0.15742]
[1777585008623,48.56,76408.76,11.0,0.00097,0.0,0.15736]
[1777585013658,48.56,76409.44,11.0,0.00098,0.0,0.1575]
[1777585018693,48.56,76409.74,11.0,0.00098,0.0,0.15757]
[1777585024735,48.56,76410.71,11.0,0.00098,0.0,0.15777]
[1777585029770,48.56,76412.78,11.0,0.00098,0.0,0.15821]
[1777585037827,48.56,76412.32,11.0,0.00098,0.0,0.15811]
[1777585042861,48.56,76412.29,11.0,0.00098,0.0,0.15811]
[1777585047897,48.56,76412.25,11.0,0.00098,0.0,0.1581]
[1777585052933,48.56,76409.69,11.0,0.00097,0.0,0.15715]
[1777585057967,48.56,76409.36,11.0,0.00097,0.0,0.15708]
[1777585064009,48.56,76410.3,11.0,0.00097,0.0,0.15728]
[1777585071058,48.56,76411.03,11.0,0.00097,0.0,0.15743]
[1777585079114,48.56,76410.93,11.0,0.00097,0.0,0.15741]
[1777585084149,48.56,76415.08,11.0,0.00098,0.0,0.15829]
[1777585089183,48.56,76415.15,11.0,0.00098,0.0,0.15831]
[1777585094218,48.56,76415.06,11.0,0.00098,0.0,0.15829]
[1777585099253,48.56,76415.43,11.0,0.00098,0.0,0.15837]
[1777585104289,48.56,76415.75,11.0,0.00098,0.0,0.15843]
[1777585109323,48.56,76415.84,11.0,0.00098,0.0,0.15845]
[1777585115365,48.56,76415.68,11.0,0.00098,0.0,0.15801]
[1777585121408,48.56,76415.57,11.0,0.00098,0.0,0.15799]
[1777585128457,48.56,76415.68,11.0,0.00098,0.0,0.15801]
[1777585133492,48.56,76415.64,11.0,0.00098,0.0,0.158]
[1777585138526,48.56,76415.59,11.0,0.00098,0.0,0.15799]
[1777585143562,48.56,76411.29,11.0,0.00097,0.0,0.15708]
[1777585148598,48.56,76407.61,11.0,0.00097,0.0,0.1563]
[1777585153633,48.56,76407.46,11.0,0.00097,0.0,0.15627]
[1777585158667,48.56,76392.56,11.0,0.00095,0.0,0.15316]
[1777585163703,48.56,76391.98,11.0,0.00095,0.0,0.15304]
[1777585168737,48.56,76391.51,11.0,0.00095,0.0,0.15294]
[1777585177801,48.56,76390.78,11.0,0.00094,0.0,0.1524]
[1777585188878,48.56,76388.0,11.0,0.00094,0.0,0.15182]
[1777585195927,48.56,76390.18,11.0,0.00094,0.0,0.15227]
[1777585200962,48.56,76390.29,11.0,0.00094,0.0,0.15229]
[1777585209020,48.56,76390.1,11.0,0.00094,0.0,0.15226]
[1777585216069,48.56,76389.99,11.0,0.00094,0.0,0.15223]
[1777585226139,48.56,76389.99,11.0,0.00094,0.0,0.15223]
[1777585237248,48.56,76390.07,11.0,0.00094,0.0,0.15185]
[1777585242283,48.56,76390.21,11.0,0.00094,0.0,0.15188]
[1777585247317,48.56,76390.22,11.0,0.00094,0.0,0.15188]
[1777585252352,48.56,76390.26,11.0,0.00094,0.0,0.15189]
[1777585260409,48.56,76390.56,11.0,0.00094,0.0,0.15195]
[1777585265444,48.56,76391.18,11.0,0.00094,0.0,0.15208]
[1777585270478,48.56,76391.18,11.0,0.00094,0.0,0.15208]
[1777585275513,48.56,76394.71,11.0,0.00094,0.0,0.15281]
[1777585285584,48.56,76396.15,11.0,0.00095,0.0,0.1531]
[1777585290619,48.56,76396.08,11.0,0.00095,0.0,0.15309]
[1777585298675,48.56,76400.14,11.0,0.00095,0.0,0.15353]
[1777585303710,48.56,76403.83,11.0,0.00095,0.0,0.1543]
[1777585308745,48.56,76403.72,11.0,0.00095,0.0,0.15428]
[1777585314787,48.56,76405.2,11.0,0.00096,0.0,0.15458]
[1777585319822,48.56,76406.93,11.0,0.00096,0.0,0.15494]
[1777585324857,48.56,76407.08,11.0,0.00096,0.0,0.15498]
[1777585332912,48.56,76407.16,11.0,0.00096,0.0,0.15499]
[1777585337948,48.56,76407.59,11.0,0.00096,0.0,0.15508]
[1777585342983,48.56,76408.09,11.0,0.00096,0.0,0.15519]
[1777585348018,48.56,76408.11,11.0,0.00096,0.0,0.15519]
[1777585354060,48.56,76408.19,11.0,0.00096,0.0,0.1548]
[1777585359095,48.56,76408.35,11.0,0.00096,0.0,0.15484]
[1777585364130,48.56,76408.41,11.0,0.00096,0.0,0.15485]
[1777585371179,48.56,76408.54,11.0,0.00096,0.0,0.15488]
[1777585378229,48.56,76408.32,11.0,0.00096,0.0,0.15483]
[1777585386285,48.56,76408.25,11.0,0.00096,0.0,0.15482]
[1777585396357,48.56,76408.28,11.0,0.00096,0.0,0.15482]
[1777585401392,48.56,76408.33,11.0,0.00096,0.0,0.15483]
[1777585406427,48.56,76408.16,11.0,0.00096,0.0,0.1548]
[1777585411462,48.56,76396.63,11.0,0.00094,0.0,0.15201]
[1777585416497,48.56,76394.38,11.0,0.00094,0.0,0.15155]
[1777585421532,48.56,76393.45,11.0,0.00094,0.0,0.15136]
[1777585428581,48.56,76392.15,11.0,0.00093,0.0,0.15109]
[1777585433616,48.56,76383.0,11.0,0.00092,0.0,0.14923]
[1777585439658,48.56,76383.01,11.0,0.00092,0.0,0.14923]
[1777585444693,48.56,76383.67,11.0,0.00092,0.0,0.14936]
[1777585449727,48.56,76381.02,11.0,0.00092,0.0,0.14883]
[1777585454762,48.56,76376.43,11.0,0.00091,0.0,0.1479]
[1777585460804,48.56,76375.86,11.0,0.00091,0.0,0.14779]
[1777585465840,48.56,76372.67,11.0,0.00091,0.0,0.14715]
[1777585470875,48.56,76370.89,11.0,0.00091,0.0,0.1468]
[1777585475909,48.56,76370.47,11.0,0.0009,0.0,0.14633]
[1777585480944,48.56,76366.39,11.0,0.0009,0.0,0.14552]
[1777585485979,48.56,76364.28,11.0,0.00089,0.0,0.1451]
[1777585491015,48.56,76362.82,11.0,0.00089,0.0,0.14481]
[1777585496050,48.56,76358.68,11.0,0.00089,0.0,0.144]
[1777585501084,48.56,76357.55,11.0,0.00089,0.0,0.14378]
[1777585506120,48.56,76359.09,11.0,0.00089,0.0,0.14408]
[1777585516190,48.56,76359.16,11.0,0.00089,0.0,0.14409]
[1777585521225,48.56,76358.15,11.0,0.00089,0.0,0.1439]
[1777585526261,48.56,76358.08,11.0,0.00089,0.0,0.14388]
[1777585531296,48.56,76355.98,11.0,0.00088,0.0,0.14309]
[1777585536330,48.56,76355.54,11.0,0.00088,0.0,0.14301]
[1777585541365,48.56,76354.87,11.0,0.00088,0.0,0.14288]
[1777585547408,48.56,76352.52,11.0,0.00088,0.0,0.14242]
[1777585552442,48.56,76336.3,11.0,0.00086,0.0,0.1393]
[1777585557478,48.56,76335.34,11.0,0.00085,0.0,0.13912]
[1777585562513,48.56,76330.81,11.0,0.00085,0.0,0.13826]
[1777585567548,48.56,76328.18,11.0,0.00085,0.0,0.13776]
[1777585572583,48.56,76327.64,11.0,0.00085,0.0,0.13766]
[1777585577618,48.56,76325.48,11.0,0.00084,0.0,0.13725]
[1777585583660,48.56,76323.96,11.0,0.00084,0.0,0.13697]
[1777585588696,48.56,76312.6,11.0,0.00083,0.0,0.13485]
[1777585591717,48.56,76299.04,11.0,0.00081,0.0,0.13201]
[1777585596752,48.56,76293.26,11.0,0.0008,0.0,0.13097]
[1777585601787,48.56,76295.12,11.0,0.0008,0.0,0.1313]
[1777585606822,48.56,76302.56,11.0,0.00081,0.0,0.13265]
[1777585610849,48.56,76322.61,11.0,0.00084,0.0,0.13635]
[1777585615884,48.56,76323.99,11.0,0.00084,0.0,0.13661]
[1777585620920,48.56,76323.36,11.0,0.00084,0.0,0.13649]
[1777585625955,48.56,76315.23,11.0,0.00083,0.0,0.13498]
[1777585630990,48.56,76310.1,11.0,0.00082,0.0,0.13403]
[1777585636024,48.56,76312.36,11.0,0.00082,0.0,0.13445]
[1777585641061,48.56,76303.3,11.0,0.00081,0.0,0.13279]
[1777585646097,48.56,76300.58,11.0,0.00081,0.0,0.13229]
[1777585651133,48.56,76306.21,11.0,0.00081,0.0,0.13296]
[1777585656168,48.56,76297.34,11.0,0.0008,0.0,0.13135]
[1777585661203,48.56,76306.78,11.0,0.00082,0.0,0.13307]
[1777585666238,48.56,76304.09,11.0,0.00081,0.0,0.13258]
[1777585671272,48.56,76300.4,11.0,0.00081,0.0,0.1319]
[1777585676309,48.56,76295.55,11.0,0.0008,0.0,0.13103]
[1777585681343,48.56,76307.7,11.0,0.00082,0.0,0.13323]
[1777585686378,48.56,76307.87,11.0,0.00082,0.0,0.13327]
[1777585691414,48.56,76306.6,11.0,0.00082,0.0,0.13303]
[1777585696449,48.56,76300.88,11.0,0.00081,0.0,0.13199]
[1777585701484,48.56,76295.37,11.0,0.0008,0.0,0.131]
[1777585705514,48.56,76281.69,11.0,0.00079,0.0,0.12855]
[1777585706754,48.56,76260.38,11.0,0.00076,0.0,0.12482]
[1777585711989,48.56,76268.82,11.0,0.00077,0.0,0.12629]
[1777585717598,48.56,76270.61,11.0,0.00077,0.0,0.12626]
[1777585723040,48.56,76268.52,11.0,0.00077,0.0,0.12589]
[1777585728675,48.56,76275.14,11.0,0.00078,0.0,0.12705]
[1777585733710,48.56,76269.95,11.0,0.00077,0.0,0.12614]
[1777585738746,48.56,76267.88,11.0,0.00077,0.0,0.12578]
[1777585743780,48.56,76282.96,11.0,0.00078,0.0,0.12843]
[1777585748816,48.56,76292.76,11.0,0.0008,0.0,0.13017]
[1777585753851,48.56,76295.03,11.0,0.0008,0.0,0.13058]
[1777585759894,48.56,76295.37,11.0,0.0008,0.0,0.13064]
[1777585764929,48.56,76297.89,11.0,0.0008,0.0,0.1311]
[1777585769963,48.56,76297.65,11.0,0.0008,0.0,0.13105]
[1777585774999,48.56,76297.94,11.0,0.0008,0.0,0.13075]
[1777585780033,48.56,76297.9,11.0,0.0008,0.0,0.13075]
[1777585785069,48.56,76298.18,11.0,0.0008,0.0,0.1308]
[1777585790105,48.56,76297.45,11.0,0.0008,0.0,0.13066]
[1777585799168,48.56,76297.07,11.0,0.0008,0.0,0.1306]
[1777585805210,48.56,76297.21,11.0,0.0008,0.0,0.13062]
[1777585811252,48.56,76297.36,11.0,0.0008,0.0,0.13065]
[1777585816287,48.56,76298.63,11.0,0.0008,0.0,0.13088]
[1777585825350,48.56,76298.66,11.0,0.0008,0.0,0.13088]
[1777585830385,48.56,76304.99,11.0,0.00081,0.0,0.13203]
[1777585837434,48.56,76306.1,11.0,0.00081,0.0,0.13187]
[1777585842470,48.56,76307.74,11.0,0.00081,0.0,0.13217]
[1777585847506,48.56,76310.19,11.0,0.00081,0.0,0.13262]
[1777585852541,48.56,76309.6,11.0,0.00081,0.0,0.13251]
[1777585857575,48.56,76310.73,11.0,0.00081,0.0,0.13272]
[1777585862610,48.56,76312.46,11.0,0.00082,0.0,0.13303]
[1777585870238,48.56,76312.79,11.0,0.00082,0.0,0.13309]
[1777585879729,48.56,76316.35,11.0,0.00082,0.0,0.13375]
[1777585884764,48.56,76315.32,11.0,0.00082,0.0,0.13356]
[1777585890806,48.56,76315.35,11.0,0.00082,0.0,0.13356]
[1777585895844,48.56,76316.4,11.0,0.00082,0.0,0.1334]
[1777585900879,48.56,76312.68,11.0,0.00081,0.0,0.13271]
[1777585908936,48.56,76311.02,11.0,0.00081,0.0,0.13241]
[1777585914977,48.56,76309.26,11.0,0.00081,0.0,0.13209]
[1777585920015,48.56,76307.53,11.0,0.00081,0.0,0.13178]
[1777585925049,48.56,76302.54,11.0,0.0008,0.0,0.13088]
[1777585930083,48.56,76299.12,11.0,0.0008,0.0,0.13026]
[1777585935118,48.56,76292.93,11.0,0.00079,0.0,0.12915]
[1777585940154,48.56,76292.22,11.0,0.00079,0.0,0.12903]
[1777585945189,48.56,76291.85,11.0,0.00079,0.0,0.12896]
[1777585950223,48.56,76283.44,11.0,0.00078,0.0,0.12747]
[1777585955259,48.56,76281.5,11.0,0.00077,0.0,0.12679]
[1777585961301,48.56,76282.44,11.0,0.00078,0.0,0.12695]
[1777585966336,48.56,76269.33,11.0,0.00076,0.0,0.12467]
[1777585971371,48.56,76260.02,11.0,0.00075,0.0,0.12307]
[1777585975400,48.56,76246.72,11.0,0.00074,0.0,0.12082]
[1777585980436,48.56,76246.37,11.0,0.00074,0.0,0.12076]
[1777585985471,48.56,76247.58,11.0,0.00074,0.0,0.12097]
[1777585990506,48.56,76247.57,11.0,0.00074,0.0,0.12096]
[1777585995543,48.56,76252.24,11.0,0.00074,0.0,0.12175]
[1777586000578,48.56,76254.51,11.0,0.00074,0.0,0.12214]
[1777586005614,48.56,76260.27,11.0,0.00075,0.0,0.12312]
[1777586009642,48.56,76273.6,11.0,0.00077,0.0,0.12541]
[1777586014677,48.56,76283.86,11.0,0.00078,0.0,0.12686]
[1777586019712,48.56,76279.59,11.0,0.00077,0.0,0.12611]
[1777586024748,48.56,76278.66,11.0,0.00077,0.0,0.12595]
[1777586029782,48.56,76276.09,11.0,0.00077,0.0,0.1255]
[1777586036832,48.56,76270.06,11.0,0.00076,0.0,0.12446]
[1777586041867,48.56,76267.61,11.0,0.00076,0.0,0.12404]
[1777586046901,48.56,76267.55,11.0,0.00076,0.0,0.12403]
[1777586051940,48.56,76267.37,11.0,0.00076,0.0,0.12399]
[1777586056974,48.56,76253.01,11.0,0.00074,0.0,0.12155]
[1777586062010,48.56,76252.43,11.0,0.00074,0.0,0.12145]
[1777586067044,48.56,76252.63,11.0,0.00074,0.0,0.12148]
[1777586072082,48.56,76253.92,11.0,0.00074,0.0,0.12137]
[1777586077117,48.56,76244.61,11.0,0.00073,0.0,0.11981]
[1777586082151,48.56,76241.27,11.0,0.00073,0.0,0.11925]
[1777586087186,48.56,76238.18,11.0,0.00072,0.0,0.11874]
[1777586089207,48.56,76221.33,11.0,0.0007,0.0,0.11598]
[1777586094889,48.56,76217.32,11.0,0.0007,0.0,0.11534]
[1777586100279,48.56,76223.37,11.0,0.00071,0.0,0.11632]
[1777586105313,48.56,76223.86,11.0,0.00071,0.0,0.11639]
[1777586110349,48.56,76224.18,11.0,0.00071,0.0,0.11645]
[1777586117398,48.56,76224.48,11.0,0.00071,0.0,0.1165]
[1777586122433,48.56,76227.01,11.0,0.00071,0.0,0.11691]
[1777586127467,48.56,76238.4,11.0,0.00072,0.0,0.11878]
[1777586132503,48.56,76245.39,11.0,0.00073,0.0,0.11961]
[1777586137537,48.56,76249.7,11.0,0.00073,0.0,0.12033]
[1777586142573,48.56,76250.4,11.0,0.00073,0.0,0.12045]
[1777586147608,48.56,76250.41,11.0,0.00073,0.0,0.12045]
[1777586158685,48.56,76250.56,11.0,0.00073,0.0,0.12047]
[1777586164728,48.56,76250.76,11.0,0.00073,0.0,0.12051]
[1777586169763,48.56,76250.62,11.0,0.00073,0.0,0.12048]
[1777586180839,48.56,76248.8,11.0,0.00073,0.0,0.12018]
[1777586185875,48.56,76248.35,11.0,0.00073,0.0,0.1201]
[1777586190910,48.56,76248.75,11.0,0.00073,0.0,0.12017]
[1777586205008,48.56,76247.97,11.0,0.00073,0.0,0.11971]
[1777586210043,48.56,76248.34,11.0,0.00073,0.0,0.11977]
[1777586215078,48.56,76250.05,11.0,0.00073,0.0,0.12006]
[1777586227161,48.56,76249.55,11.0,0.00073,0.0,0.11997]
[1777586233204,48.56,76245.13,11.0,0.00073,0.0,0.11924]
[1777586238241,48.56,76245.19,11.0,0.00073,0.0,0.11925]
[1777586243276,48.56,76244.58,11.0,0.00073,0.0,0.11915]
[1777586248312,48.56,76244.33,11.0,0.00073,0.0,0.11911]
[1777586254354,48.56,76244.05,11.0,0.00072,0.0,0.11873]
[1777586261402,48.56,76238.94,11.0,0.00072,0.0,0.11789]
[1777586267445,48.56,76238.73,11.0,0.00072,0.0,0.11786]
[1777586272479,48.56,76237.95,11.0,0.00072,0.0,0.11773]
[1777586278522,48.56,76237.4,11.0,0.00072,0.0,0.11764]
[1777586284564,48.56,76238.14,11.0,0.00072,0.0,0.11776]
[1777586294634,48.56,76237.77,11.0,0.00072,0.0,0.1177]
[1777586299668,48.56,76237.86,11.0,0.00072,0.0,0.11771]
[1777586304703,48.56,76238.94,11.0,0.00072,0.0,0.11789]
[1777586315461,48.56,76239.01,11.0,0.00072,0.0,0.1179]
[1777586322830,48.56,76238.77,11.0,0.00072,0.0,0.11754]
[1777586328873,48.56,76238.93,11.0,0.00072,0.0,0.11756]
[1777586338943,48.56,76238.93,11.0,0.00072,0.0,0.11756]
[1777586343980,48.56,76243.56,11.0,0.00072,0.0,0.11832]
[1777586345993,48.56,76261.14,11.0,0.00074,0.0,0.12126]
[1777586351032,48.56,76249.43,11.0,0.00073,0.0,0.1193]
[1777586357075,48.56,76249.7,11.0,0.00073,0.0,0.11934]
[1777586364124,48.56,76249.76,11.0,0.00073,0.0,0.11935]
[1777586369163,48.56,76250.46,11.0,0.00073,0.0,0.11947]
[1777586376211,48.56,76250.48,11.0,0.00073,0.0,0.11914]
[1777586381248,48.56,76252.29,11.0,0.00073,0.0,0.11944]
[1777586386282,48.56,76258.56,11.0,0.00073,0.0,0.12049]
[1777586391317,48.56,76259.58,11.0,0.00074,0.0,0.12066]
[1777586395362,48.56,76226.93,11.0,0.0007,0.0,0.11529]
[1777586400531,48.56,76218.78,11.0,0.00069,0.0,0.11398]
[1777586403418,48.56,76237.36,11.0,0.00071,0.0,0.11698]
[1777586408823,48.56,76242.48,11.0,0.00072,0.0,0.11782]
[1777586414499,48.56,76246.84,11.0,0.00072,0.0,0.11854]
[1777586419534,48.56,76258.48,11.0,0.00073,0.0,0.12048]
[1777586424569,48.56,76262.34,11.0,0.00074,0.0,0.12113]
[1777586429603,48.56,76258.94,11.0,0.00074,0.0,0.12055]
[1777586434639,48.56,76263.34,11.0,0.00074,0.0,0.12096]
[1777586439675,48.56,76269.1,11.0,0.00074,0.0,0.12194]
[1777586444709,48.56,76269.95,11.0,0.00075,0.0,0.12208]
[1777586449745,48.56,76269.65,11.0,0.00075,0.0,0.12203]
[1777586454780,48.56,76269.88,11.0,0.00075,0.0,0.12207]
[1777586459815,48.56,76273.19,11.0,0.00075,0.0,0.12263]
[1777586464850,48.56,76275.0,11.0,0.00075,0.0,0.12294]
[1777586469884,48.56,76275.16,11.0,0.00075,0.0,0.12297]
[1777586474920,48.56,76276.74,11.0,0.00075,0.0,0.12324]
[1777586479955,48.56,76285.59,11.0,0.00076,0.0,0.12476]
[1777586484989,48.56,76288.24,11.0,0.00077,0.0,0.12522]
[1777586490026,48.56,76282.65,11.0,0.00076,0.0,0.12425]
[1777586495060,48.56,76277.85,11.0,0.00075,0.0,0.12309]
[1777586500096,48.56,76271.68,11.0,0.00075,0.0,0.12204]
[1777586505131,48.56,76269.87,11.0,0.00074,0.0,0.12173]
[1777586510166,48.56,76269.82,11.0,0.00074,0.0,0.12172]
[1777586515200,48.56,76261.84,11.0,0.00073,0.0,0.12038]
[1777586520236,48.56,76267.1,11.0,0.00074,0.0,0.12126]
[1777586526278,48.56,76274.21,11.0,0.00075,0.0,0.12247]
[1777586531312,48.56,76280.71,11.0,0.00076,0.0,0.12358]
[1777586538362,48.56,76280.19,11.0,0.00075,0.0,0.12349]
[1777586543398,48.56,76290.76,11.0,0.00077,0.0,0.12531]
[1777586548434,48.56,76278.07,11.0,0.00075,0.0,0.12313]
[1777586553469,48.56,76283.35,11.0,0.00076,0.0,0.12369]
[1777586558503,48.56,76281.41,11.0,0.00075,0.0,0.12336]
[1777586563539,48.56,76280.56,11.0,0.00075,0.0,0.12321]
[1777586568574,48.56,76281.73,11.0,0.00075,0.0,0.12342]
[1777586573611,48.56,76280.96,11.0,0.00075,0.0,0.12328]
[1777586578646,48.56,76282.58,11.0,0.00076,0.0,0.12356]
[1777586583681,48.56,76270.4,11.0,0.00074,0.0,0.12149]
[1777586588716,48.56,76261.65,11.0,0.00073,0.0,0.12002]
[1777586593750,48.56,76260.27,11.0,0.00073,0.0,0.11979]
[1777586598785,48.56,76259.34,11.0,0.00073,0.0,0.11963]
[1777586603821,48.56,76259.0,11.0,0.00073,0.0,0.11957]
[1777586608857,48.56,76254.29,11.0,0.00072,0.0,0.11879]
[1777586613891,48.56,76241.53,11.0,0.00071,0.0,0.11637]
[1777586618926,48.56,76237.64,11.0,0.0007,0.0,0.11574]
[1777586623963,48.56,76247.26,11.0,0.00071,0.0,0.11731]
[1777586628998,48.56,76242.03,11.0,0.00071,0.0,0.11645]
[1777586634033,48.56,76239.85,11.0,0.00071,0.0,0.1161]
[1777586639068,48.56,76232.67,11.0,0.0007,0.0,0.11494]
[1777586644102,48.56,76237.17,11.0,0.0007,0.0,0.11566]
[1777586649138,48.56,76236.33,11.0,0.0007,0.0,0.11553]
[1777586654173,48.56,76236.01,11.0,0.0007,0.0,0.11548]
[1777586659207,48.56,76243.55,11.0,0.00071,0.0,0.1167]
[1777586664243,48.56,76245.7,11.0,0.00071,0.0,0.11705]
[1777586669277,48.56,76247.73,11.0,0.00072,0.0,0.11738]
[1777586674313,48.56,76249.24,11.0,0.00071,0.0,0.11731]
[1777586679348,48.56,76249.03,11.0,0.00071,0.0,0.11727]
[1777586684383,48.56,76249.81,11.0,0.00072,0.0,0.1174]
[1777586689418,48.56,76250.31,11.0,0.00072,0.0,0.11748]
[1777586694453,48.56,76251.66,11.0,0.00072,0.0,0.1177]
[1777586699488,48.56,76254.2,11.0,0.00072,0.0,0.11812]
[1777586704522,48.56,76254.01,11.0,0.00072,0.0,0.11809]
[1777586709558,48.56,76257.31,11.0,0.00072,0.0,0.11864]
[1777586714593,48.56,76255.52,11.0,0.00072,0.0,0.11834]
[1777586719628,48.56,76256.75,11.0,0.00072,0.0,0.11854]
[1777586724664,48.56,76257.73,11.0,0.00072,0.0,0.11871]
[1777586729699,48.56,76257.75,11.0,0.00072,0.0,0.11871]
[1777586734735,48.56,76270.29,11.0,0.00074,0.0,0.12047]
[1777586739771,48.56,76280.76,11.0,0.00075,0.0,0.12224]
[1777586744808,48.56,76282.25,11.0,0.00075,0.0,0.12249]
[1777586750849,48.56,76281.86,11.0,0.00075,0.0,0.12243]
[1777586755884,48.56,76283.72,11.0,0.00075,0.0,0.12274]
[1777586760919,48.56,76287.98,11.0,0.00076,0.0,0.12347]
[1777586765955,48.56,76298.25,11.0,0.00077,0.0,0.12525]
[1777586770991,48.56,76299.63,11.0,0.00077,0.0,0.12549]
[1777586776026,48.56,76300.23,11.0,0.00077,0.0,0.12559]
[1777586781061,48.56,76300.6,11.0,0.00077,0.0,0.12565]
[1777586786095,48.56,76300.24,11.0,0.00077,0.0,0.12559]
[1777586791131,48.56,76299.93,11.0,0.00077,0.0,0.12519]
[1777586796166,48.56,76298.24,11.0,0.00077,0.0,0.1249]
[1777586801200,48.56,76296.88,11.0,0.00076,0.0,0.12467]
[1777586806236,48.56,76299.46,11.0,0.00077,0.0,0.12511]
[1777586811272,48.56,76311.46,11.0,0.00078,0.0,0.12721]
[1777586816306,48.56,76312.53,11.0,0.00078,0.0,0.1274]
[1777586821342,48.56,76312.94,11.0,0.00078,0.0,0.12747]
[1777586826376,48.56,76309.18,11.0,0.00078,0.0,0.12681]
[1777586831412,48.56,76305.53,11.0,0.00077,0.0,0.12617]
[1777586836447,48.56,76305.76,11.0,0.00077,0.0,0.12621]
[1777586841514,48.56,76311.07,11.0,0.00078,0.0,0.12714]
[1777586847525,48.56,76311.65,11.0,0.00078,0.0,0.12725]
[1777586852561,48.56,76309.3,11.0,0.00078,0.0,0.12649]
[1777586857597,48.56,76309.2,11.0,0.00078,0.0,0.12647]
[1777586863638,48.56,76309.11,11.0,0.00078,0.0,0.12645]
[1777586869680,48.56,76309.5,11.0,0.00078,0.0,0.12652]
[1777586874715,48.56,76312.34,11.0,0.00078,0.0,0.12702]
[1777586879750,48.56,76310.28,11.0,0.00078,0.0,0.12666]
[1777586884784,48.56,76310.21,11.0,0.00078,0.0,0.12665]
[1777586889820,48.56,76316.56,11.0,0.00078,0.0,0.12776]
[1777586895862,48.56,76316.66,11.0,0.00078,0.0,0.12778]
[1777586900896,48.56,76316.32,11.0,0.00078,0.0,0.12772]
[1777586905932,48.56,76315.97,11.0,0.00078,0.0,0.12766]
[1777586911974,48.56,76316.93,11.0,0.00078,0.0,0.12748]
[1777586917009,48.56,76317.65,11.0,0.00078,0.0,0.12761]
[1777586922043,48.56,76321.27,11.0,0.00079,0.0,0.12825]
[1777586927079,48.56,76325.39,11.0,0.00079,0.0,0.12898]
[1777586932114,48.56,76325.04,11.0,0.00079,0.0,0.12892]
[1777586937149,48.56,76325.86,11.0,0.00079,0.0,0.12907]
[1777586942183,48.56,76327.25,11.0,0.00079,0.0,0.12932]
[1777586947218,48.56,76324.04,11.0,0.00079,0.0,0.12874]
[1777586952254,48.56,76322.63,11.0,0.00079,0.0,0.12849]
[1777586957288,48.56,76321.07,11.0,0.00079,0.0,0.12822]
[1777586962324,48.56,76315.04,11.0,0.00078,0.0,0.12715]
[1777586967358,48.56,76315.05,11.0,0.00078,0.0,0.12715]
[1777586973400,48.56,76316.07,11.0,0.00078,0.0,0.12698]
[1777586978436,48.56,76316.13,11.0,0.00078,0.0,0.12699]
[1777586984478,48.56,76313.0,11.0,0.00078,0.0,0.12644]
[1777586989513,48.56,76307.62,11.0,0.00077,0.0,0.1255]
[1777586994549,48.56,76298.29,11.0,0.00076,0.0,0.12389]
[1777586999584,48.56,76295.11,11.0,0.00076,0.0,0.12334]
[1777587004619,48.56,76284.5,11.0,0.00074,0.0,0.12153]
[1777587009654,48.56,76287.03,11.0,0.00075,0.0,0.12196]
[1777587014689,48.56,76288.11,11.0,0.00075,0.0,0.12214]
[1777587019724,48.56,76288.15,11.0,0.00075,0.0,0.12215]
[1777587024758,48.56,76288.15,11.0,0.00075,0.0,0.12215]
[1777587029793,48.56,76287.77,11.0,0.00075,0.0,0.12209]
[1777587034830,48.56,76282.35,11.0,0.00074,0.0,0.12083]
[1777587039865,48.56,76281.69,11.0,0.00074,0.0,0.12072]
[1777587044901,48.56,76282.89,11.0,0.00074,0.0,0.12092]
[1777587049936,48.56,76291.11,11.0,0.00075,0.0,0.12232]
[1777587054971,48.56,76299.53,11.0,0.00076,0.0,0.12376]
[1777587061015,48.56,76296.69,11.0,0.00076,0.0,0.12327]
[1777587066050,48.56,76296.37,11.0,0.00075,0.0,0.12322]
[1777587071084,48.56,76296.15,11.0,0.00075,0.0,0.12318]
[1777587077127,48.56,76297.24,11.0,0.00076,0.0,0.12337]
[1777587082162,48.56,76297.54,11.0,0.00076,0.0,0.12342]
[1777587088204,48.56,76298.25,11.0,0.00076,0.0,0.12354]
[1777587093239,48.56,76301.9,11.0,0.00076,0.0,0.12383]
[1777587100288,48.56,76300.82,11.0,0.00076,0.0,0.12364]
[1777587105324,48.56,76300.75,11.0,0.00076,0.0,0.12363]
[1777587111367,48.56,76303.55,11.0,0.00076,0.0,0.12411]
[1777587116402,48.56,76304.19,11.0,0.00076,0.0,0.12422]
[1777587122444,48.56,76310.63,11.0,0.00077,0.0,0.12534]
[1777587127479,48.56,76314.2,11.0,0.00077,0.0,0.12596]
[1777587132514,48.56,76317.42,11.0,0.00078,0.0,0.12653]
[1777587138556,48.56,76320.83,11.0,0.00078,0.0,0.12713]
[1777587143591,48.56,76320.83,11.0,0.00078,0.0,0.12713]
[1777587148626,48.56,76321.16,11.0,0.00078,0.0,0.12718]
[1777587153661,48.56,76323.06,11.0,0.00078,0.0,0.12717]
[1777587158695,48.56,76324.71,11.0,0.00078,0.0,0.12746]
[1777587163731,48.56,76326.25,11.0,0.00078,0.0,0.12774]
[1777587168766,48.56,76326.73,11.0,0.00079,0.0,0.12782]
[1777587173801,48.56,76327.63,11.0,0.00079,0.0,0.12798]
[1777587178835,48.56,76328.13,11.0,0.00079,0.0,0.12807]
[1777587183870,48.56,76333.91,11.0,0.00079,0.0,0.1291]
[1777587188909,48.56,76326.06,11.0,0.00078,0.0,0.1277]
[1777587193944,48.56,76324.86,11.0,0.00078,0.0,0.12749]
[1777587198978,48.56,76324.48,11.0,0.00078,0.0,0.12742]
[1777587204162,48.56,76325.61,11.0,0.00078,0.0,0.12762]
[1777587208474,48.56,76324.42,11.0,0.00078,0.0,0.12741]
[1777587209214,48.56,76322.7,11.0,0.00078,0.0,0.12711]
[1777587215287,48.56,76320.73,11.0,0.00078,0.0,0.12641]
[1777587218146,48.56,76321.26,11.0,0.00078,0.0,0.12651]
[1777587220140,48.56,76323.5,11.0,0.00078,0.0,0.1269]
[1777587226168,48.56,76324.6,11.0,0.00078,0.0,0.12709]
[1777587231204,48.56,76324.72,11.0,0.00078,0.0,0.12712]
[1777587236238,48.56,76324.79,11.0,0.00078,0.0,0.12713]
[1777587241274,48.56,76325.41,11.0,0.00078,0.0,0.12724]
[1777587246308,48.56,76325.98,11.0,0.00078,0.0,0.12734]
[1777587251345,48.56,76325.76,11.0,0.00078,0.0,0.1273]
[1777587256380,48.56,76325.36,11.0,0.00078,0.0,0.12723]
[1777587261415,48.56,76323.46,11.0,0.00078,0.0,0.12689]
[1777587266449,48.56,76334.51,11.0,0.00079,0.0,0.12885]
[1777587271485,48.56,76336.67,11.0,0.00079,0.0,0.12889]
[1777587276520,48.56,76336.98,11.0,0.00079,0.0,0.12894]
[1777587281555,48.56,76332.26,11.0,0.00079,0.0,0.1281]
[1777587286625,48.56,76331.36,11.0,0.00079,0.0,0.12794]
[1777587291660,48.56,76332.39,11.0,0.00079,0.0,0.12812]
[1777587296694,48.56,76336.05,11.0,0.00079,0.0,0.12878]
[1777587301730,48.56,76334.05,11.0,0.00079,0.0,0.12842]
[1777587306765,48.56,76334.73,11.0,0.00079,0.0,0.12854]
[1777587311800,48.56,76333.44,11.0,0.00079,0.0,0.12831]
[1777587316835,48.56,76332.58,11.0,0.00079,0.0,0.12816]
[1777587321870,48.56,76332.98,11.0,0.00079,0.0,0.12823]
[1777587326905,48.56,76332.51,11.0,0.00079,0.0,0.12815]
[1777587331940,48.56,76332.97,11.0,0.00079,0.0,0.12788]
[1777587336974,48.56,76333.38,11.0,0.00079,0.0,0.12795]
[1777587342009,48.56,76331.19,11.0,0.00078,0.0,0.12756]
[1777587348052,48.56,76331.51,11.0,0.00078,0.0,0.12762]
[1777587353087,48.56,76334.29,11.0,0.00079,0.0,0.12811]
[1777587358122,48.56,76337.89,11.0,0.00079,0.0,0.12875]
[1777587363157,48.56,76338.64,11.0,0.00079,0.0,0.12889]
[1777587369199,48.56,76338.29,11.0,0.00079,0.0,0.12882]
[1777587374233,48.56,76337.16,11.0,0.00079,0.0,0.12862]
[1777587379269,48.56,76336.41,11.0,0.00079,0.0,0.12849]
[1777587384306,48.56,76343.63,11.0,0.0008,0.0,0.12978]
[1777587390347,48.56,76344.91,11.0,0.0008,0.0,0.13001]
[1777587395383,48.56,76345.2,11.0,0.0008,0.0,0.12971]
[1777587400418,48.56,76356.29,11.0,0.00081,0.0,0.13171]
[1777587405453,48.56,76354.1,11.0,0.00081,0.0,0.13132]
[1777587410488,48.56,76355.59,11.0,0.00081,0.0,0.13159]
[1777587415522,48.56,76356.07,11.0,0.00081,0.0,0.13167]
[1777587420559,48.56,76362.03,11.0,0.00082,0.0,0.13276]
[1777587425594,48.56,76355.19,11.0,0.00081,0.0,0.13151]
[1777587430628,48.56,76355.53,11.0,0.00081,0.0,0.13158]
[1777587435663,48.56,76355.76,11.0,0.00081,0.0,0.13162]
[1777587440699,48.56,76365.72,11.0,0.00082,0.0,0.13344]
[1777587445734,48.56,76365.13,11.0,0.00082,0.0,0.13333]
[1777587450769,48.56,76367.42,11.0,0.00083,0.0,0.13376]
[1777587455805,48.56,76367.42,11.0,0.00082,0.0,0.13339]
[1777587460840,48.56,76370.17,11.0,0.00083,0.0,0.1339]
[1777587465875,48.56,76380.15,11.0,0.00084,0.0,0.13576]
[1777587470910,48.56,76377.22,11.0,0.00084,0.0,0.13521]
[1777587475945,48.56,76375.68,11.0,0.00083,0.0,0.13492]
[1777587480980,48.56,76381.67,11.0,0.00084,0.0,0.13604]
[1777587486015,48.56,76387.84,11.0,0.00085,0.0,0.1372]
[1777587491049,48.56,76389.36,11.0,0.00085,0.0,0.13749]
[1777587496085,48.56,76388.95,11.0,0.00085,0.0,0.13741]
[1777587501120,48.56,76391.58,11.0,0.00085,0.0,0.13791]
[1777587506154,48.56,76391.7,11.0,0.00085,0.0,0.13793]
[1777587511190,48.56,76391.31,11.0,0.00085,0.0,0.13749]
[1777587516224,48.56,76391.78,11.0,0.00085,0.0,0.13758]
[1777587521260,48.56,76393.24,11.0,0.00085,0.0,0.13785]
[1777587527302,48.56,76392.25,11.0,0.00085,0.0,0.13767]
[1777587532337,48.56,76392.29,11.0,0.00085,0.0,0.13767]
[1777587538379,48.56,76392.17,11.0,0.00085,0.0,0.13765]
[1777587544421,48.56,76392.18,11.0,0.00085,0.0,0.13765]
[1777587550074,48.56,76384.37,11.0,0.00084,0.0,0.13618]
[1777587559526,48.56,76383.29,11.0,0.00084,0.0,0.13598]
[1777587565568,48.56,76383.28,11.0,0.00084,0.0,0.13597]
[1777587570603,48.56,76385.83,11.0,0.00084,0.0,0.13645]
[1777587575637,48.56,76383.84,11.0,0.00084,0.0,0.13571]
[1777587580673,48.56,76383.71,11.0,0.00084,0.0,0.13569]
[1777587585708,48.56,76383.46,11.0,0.00084,0.0,0.13564]
[1777587590742,48.56,76382.1,11.0,0.00084,0.0,0.13539]
[1777587597791,48.56,76371.89,11.0,0.00082,0.0,0.13349]
[1777587602827,48.56,76365.62,11.0,0.00082,0.0,0.13234]
[1777587607862,48.56,76367.39,11.0,0.00082,0.0,0.13266]
[1777587612897,48.56,76366.9,11.0,0.00082,0.0,0.13257]
[1777587617932,48.56,76366.89,11.0,0.00082,0.0,0.13257]
[1777587623012,48.56,76366.89,11.0,0.00082,0.0,0.13257]
[1777587629011,48.56,76366.73,11.0,0.00082,0.0,0.13254]
[1777587634046,48.56,76366.92,11.0,0.00082,0.0,0.13222]
[1777587638074,48.56,76380.35,11.0,0.00083,0.0,0.13469]
[1777587643109,48.56,76388.21,11.0,0.00084,0.0,0.13616]
[1777587648144,48.56,76386.27,11.0,0.00084,0.0,0.1358]
[1777587653179,48.56,76386.76,11.0,0.00084,0.0,0.13589]
[1777587658214,48.56,76386.8,11.0,0.00084,0.0,0.1359]
[1777587663249,48.56,76386.59,11.0,0.00084,0.0,0.13586]
[1777587669291,48.56,76386.03,11.0,0.00084,0.0,0.13575]
[1777587674326,48.56,76385.83,11.0,0.00084,0.0,0.13572]
[1777587679361,48.56,76382.8,11.0,0.00084,0.0,0.13515]
[1777587684396,48.56,76382.27,11.0,0.00083,0.0,0.13505]
[1777587689431,48.56,76383.45,11.0,0.00084,0.0,0.13527]
[1777587694465,48.56,76373.52,11.0,0.00082,0.0,0.13306]
[1777587699501,48.56,76374.02,11.0,0.00082,0.0,0.13316]
[1777587704536,48.56,76372.49,11.0,0.00082,0.0,0.13288]
[1777587709571,48.56,76373.13,11.0,0.00082,0.0,0.13299]
[1777587714606,48.56,76373.44,11.0,0.00082,0.0,0.13305]
[1777587719641,48.56,76374.18,11.0,0.00082,0.0,0.13319]
[1777587724676,48.56,76373.67,11.0,0.00082,0.0,0.13309]
[1777587731724,48.56,76373.8,11.0,0.00082,0.0,0.13312]
[1777587736759,48.56,76377.01,11.0,0.00083,0.0,0.13371]
[1777587741795,48.56,76377.07,11.0,0.00083,0.0,0.13372]
[1777587746830,48.56,76376.83,11.0,0.00083,0.0,0.13367]
[1777587751864,48.56,76377.05,11.0,0.00082,0.0,0.13335]
[1777587756899,48.56,76378.42,11.0,0.00083,0.0,0.1336]
[1777587761935,48.56,76378.75,11.0,0.00083,0.0,0.13367]
[1777587767977,48.56,76378.05,11.0,0.00083,0.0,0.13354]
[1777587774020,48.56,76378.16,11.0,0.00083,0.0,0.13356]
[1777587779054,48.56,76378.65,11.0,0.00083,0.0,0.13365]
[1777587784090,48.56,76372.8,11.0,0.00082,0.0,0.13257]
[1777587789125,48.56,76372.0,11.0,0.00082,0.0,0.13242]
[1777587794160,48.56,76377.1,11.0,0.00082,0.0,0.13336]
[1777587799195,48.56,76376.9,11.0,0.00082,0.0,0.13332]
[1777587804229,48.56,76376.63,11.0,0.00082,0.0,0.13327]
[1777587811278,48.56,76377.29,11.0,0.00082,0.0,0.13303]
[1777587817320,48.56,76376.12,11.0,0.00082,0.0,0.13282]
[1777587822355,48.56,76374.5,11.0,0.00082,0.0,0.13252]
[1777587827391,48.56,76372.8,11.0,0.00082,0.0,0.13221]
[1777587832427,48.56,76375.57,11.0,0.00082,0.0,0.13272]
[1777587837461,48.56,76373.54,11.0,0.00082,0.0,0.13234]
[1777587842498,48.56,76374.04,11.0,0.00082,0.0,0.13244]
[1777587849548,48.56,76372.68,11.0,0.00082,0.0,0.13219]
[1777587854582,48.56,76375.73,11.0,0.00082,0.0,0.13275]
[1777587859618,48.56,76378.96,11.0,0.00082,0.0,0.13334]
[1777587864653,48.56,76379.51,11.0,0.00082,0.0,0.13344]
[1777587869688,48.56,76381.0,11.0,0.00083,0.0,0.13372]
[1777587874722,48.56,76381.09,11.0,0.00082,0.0,0.13337]
[1777587879757,48.56,76381.51,11.0,0.00083,0.0,0.13345]
[1777587885800,48.56,76381.77,11.0,0.00083,0.0,0.13349]
[1777587890835,48.56,76381.68,11.0,0.00083,0.0,0.13348]
[1777587895869,48.56,76372.81,11.0,0.00081,0.0,0.13185]
[1777587900904,48.56,76373.51,11.0,0.00082,0.0,0.13198]
[1777587905940,48.56,76374.13,11.0,0.00082,0.0,0.13209]
[1777587910974,48.56,76374.44,11.0,0.00082,0.0,0.13215]
[1777587916011,48.56,76374.21,11.0,0.00082,0.0,0.13211]
[1777587921049,48.56,76374.31,11.0,0.00082,0.0,0.13212]
[1777587926084,48.56,76374.22,11.0,0.00082,0.0,0.13211]
[1777587931118,48.56,76373.14,11.0,0.00081,0.0,0.13155]
[1777587936154,48.56,76373.9,11.0,0.00081,0.0,0.13169]
[1777587941189,48.56,76374.3,11.0,0.00081,0.0,0.13176]
[1777587946224,48.56,76374.25,11.0,0.00081,0.0,0.13175]
[1777587951259,48.56,76374.75,11.0,0.00081,0.0,0.13184]
[1777587956294,48.56,76378.21,11.0,0.00082,0.0,0.13248]
[1777587961329,48.56,76379.58,11.0,0.00082,0.0,0.13273]
[1777587968377,48.56,76381.66,11.0,0.00082,0.0,0.13311]
[1777587973413,48.56,76383.16,11.0,0.00082,0.0,0.13339]
[1777587978448,48.56,76383.72,11.0,0.00083,0.0,0.13349]
[1777587984490,48.56,76384.44,11.0,0.00083,0.0,0.13362]
[1777587989530,48.56,76382.91,11.0,0.00082,0.0,0.13334]
[1777587994565,48.56,76385.36,11.0,0.00083,0.0,0.13343]
[1777587999600,48.56,76386.44,11.0,0.00083,0.0,0.13363]
[1777588004635,48.56,76383.74,11.0,0.00082,0.0,0.13313]
[1777588009670,48.56,76384.56,11.0,0.00082,0.0,0.13328]
[1777588014706,48.56,76384.23,11.0,0.00082,0.0,0.13322]
[1777588019742,48.56,76382.65,11.0,0.00082,0.0,0.13293]
[1777588024776,48.56,76377.97,11.0,0.00082,0.0,0.13207]
[1777588029811,48.56,76380.02,11.0,0.00082,0.0,0.13245]
[1777588034846,48.56,76381.02,11.0,0.00082,0.0,0.13263]
[1777588039881,48.56,76385.93,11.0,0.00083,0.0,0.13353]
[1777588044916,48.56,76386.55,11.0,0.00083,0.0,0.13365]
[1777588049951,48.56,76388.67,11.0,0.00083,0.0,0.13404]
[1777588054985,48.56,76388.17,11.0,0.00083,0.0,0.13358]
[1777588060021,48.56,76390.37,11.0,0.00083,0.0,0.13399]
[1777588065056,48.56,76390.53,11.0,0.00083,0.0,0.13402]
[1777588070091,48.56,76390.92,11.0,0.00083,0.0,0.13409]
[1777588075126,48.56,76391.12,11.0,0.00083,0.0,0.13413]
[1777588080161,48.56,76390.79,11.0,0.00083,0.0,0.13407]
[1777588086203,48.56,76389.9,11.0,0.00083,0.0,0.1339]
[1777588091241,48.56,76388.94,11.0,0.00083,0.0,0.13373]
[1777588096276,48.56,76388.43,11.0,0.00083,0.0,0.13363]
[1777588101310,48.56,76388.92,11.0,0.00083,0.0,0.13372]
[1777588106346,48.56,76388.89,11.0,0.00083,0.0,0.13372]
[1777588111381,48.56,76388.72,11.0,0.00083,0.0,0.13332]
[1777588116416,48.56,76388.68,11.0,0.00082,0.0,0.13331]
[1777588122458,48.56,76389.45,11.0,0.00083,0.0,0.13345]
[1777588127494,48.56,76389.61,11.0,0.00083,0.0,0.13348]
[1777588132528,48.56,76389.65,11.0,0.00083,0.0,0.13349]
[1777588137563,48.56,76389.26,11.0,0.00083,0.0,0.13342]
[1777588142598,48.56,76390.09,11.0,0.00083,0.0,0.13357]
[1777588147633,48.56,76391.4,11.0,0.00083,0.0,0.13382]
[1777588152668,48.56,76391.71,11.0,0.00083,0.0,0.13387]
[1777588155272,48.56,76391.65,11.0,0.00083,0.0,0.13386]
[1777588160723,48.56,76391.66,11.0,0.00083,0.0,0.13386]
[1777588165761,48.56,76391.68,11.0,0.00083,0.0,0.13387]
[1777588170794,48.56,76397.65,11.0,0.00084,0.0,0.13498]
[1777588175829,48.56,76399.92,11.0,0.00084,0.0,0.13503]
[1777588177843,48.56,76414.46,11.0,0.00085,0.0,0.13777]
[1777588180116,48.56,76415.03,11.0,0.00086,0.0,0.13788]
[1777588182333,48.56,76414.93,11.0,0.00086,0.0,0.13786]
[1777588183987,48.56,76417.75,11.0,0.00086,0.0,0.1384]
[1777588189927,48.56,76409.17,11.0,0.00085,0.0,0.13677]
[1777588194962,48.56,76408.79,11.0,0.00085,0.0,0.1367]
[1777588199997,48.56,76408.49,11.0,0.00085,0.0,0.13664]
[1777588203430,48.56,76408.46,11.0,0.00085,0.0,0.13664]
[1777588209060,48.56,76411.67,11.0,0.00085,0.0,0.13724]
[1777588214095,48.56,76411.44,11.0,0.00085,0.0,0.1372]
[1777588216018,48.56,76411.51,11.0,0.00085,0.0,0.13721]
[1777588216721,48.56,76411.51,11.0,0.00085,0.0,0.13721]
[1777588224165,48.56,76413.26,11.0,0.00085,0.0,0.13754]
[1777588229200,48.56,76413.09,11.0,0.00085,0.0,0.13751]
[1777588234235,48.56,76412.82,11.0,0.00085,0.0,0.13709]
[1777588239270,48.56,76412.21,11.0,0.00085,0.0,0.13697]
[1777588244305,48.56,76412.66,11.0,0.00085,0.0,0.13706]
[1777588253368,48.56,76412.72,11.0,0.00085,0.0,0.13707]
[1777588258403,48.56,76412.68,11.0,0.00085,0.0,0.13706]
[1777588263437,48.56,76409.23,11.0,0.00085,0.0,0.13641]
[1777588268473,48.56,76407.13,11.0,0.00084,0.0,0.13601]
[1777588273507,48.56,76410.34,11.0,0.00085,0.0,0.13662]
[1777588278543,48.56,76410.27,11.0,0.00085,0.0,0.13661]
[1777588283578,48.56,76409.79,11.0,0.00085,0.0,0.13651]
[1777588288612,48.56,76411.04,11.0,0.00085,0.0,0.13675]
[1777588293648,48.56,76410.95,11.0,0.00085,0.0,0.13636]
[1777588298683,48.56,76410.35,11.0,0.00085,0.0,0.13625]
[1777588303718,48.56,76411.13,11.0,0.00085,0.0,0.1364]
[1777588308753,48.56,76411.0,11.0,0.00085,0.0,0.13637]
[1777588313788,48.56,76406.78,11.0,0.00084,0.0,0.13558]
[1777588318823,48.56,76410.27,11.0,0.00085,0.0,0.13623]
[1777588323857,48.56,76409.79,11.0,0.00084,0.0,0.13614]
[1777588330907,48.56,76409.98,11.0,0.00084,0.0,0.13618]
[1777588335943,48.56,76409.49,11.0,0.00084,0.0,0.13609]
[1777588340978,48.56,76407.79,11.0,0.00084,0.0,0.13577]
[1777588346013,48.56,76408.09,11.0,0.00084,0.0,0.13582]
[1777588351048,48.56,76410.49,11.0,0.00084,0.0,0.1359]
[1777588356084,48.56,76400.86,11.0,0.00083,0.0,0.1341]
[1777588361120,48.56,76401.77,11.0,0.00083,0.0,0.13427]
[1777588366154,48.56,76404.62,11.0,0.00084,0.0,0.1348]
[1777588371189,48.56,76403.94,11.0,0.00083,0.0,0.13468]
[1777588376224,48.56,76405.31,11.0,0.00084,0.0,0.13493]
[1777588381259,48.56,76405.27,11.0,0.00084,0.0,0.13493]
[1777588385287,48.56,76389.78,11.0,0.00082,0.0,0.13206]
[1777588390322,48.56,76386.93,11.0,0.00081,0.0,0.13154]
[1777588395357,48.56,76381.12,11.0,0.00081,0.0,0.13048]
[1777588400392,48.56,76370.0,11.0,0.00079,0.0,0.12848]
[1777588403413,48.56,76353.6,11.0,0.00077,0.0,0.12558]
[1777588408448,48.56,76351.09,11.0,0.00077,0.0,0.12514]
[1777588412477,48.56,76339.51,11.0,0.00076,0.0,0.12279]
[1777588415497,48.56,76323.07,11.0,0.00074,0.0,0.12]
[1777588417927,48.56,76319.84,11.0,0.00073,0.0,0.11946]
[1777588421586,48.56,76309.36,11.0,0.00072,0.0,0.11771]
[1777588425011,48.56,76308.33,11.0,0.00072,0.0,0.11754]
[1777588431610,48.56,76309.97,11.0,0.00072,0.0,0.11781]
[1777588437651,48.56,76309.74,11.0,0.00072,0.0,0.11778]
[1777588442687,48.56,76313.02,11.0,0.00073,0.0,0.11832]
[1777588443758,48.56,76313.02,11.0,0.00073,0.0,0.11832]
[1777588449736,48.56,76317.04,11.0,0.00073,0.0,0.11899]
[1777588454771,48.56,76320.07,11.0,0.00073,0.0,0.11949]
[1777588459806,48.56,76319.3,11.0,0.00073,0.0,0.11937]
[1777588464841,48.56,76319.89,11.0,0.00073,0.0,0.11946]
[1777588469876,48.56,76319.76,11.0,0.00073,0.0,0.11944]
[1777588474911,48.56,76321.02,11.0,0.00073,0.0,0.11932]
[1777588481960,48.56,76317.07,11.0,0.00073,0.0,0.11866]
[1777588486995,48.56,76316.01,11.0,0.00073,0.0,0.11848]
[1777588492030,48.56,76320.73,11.0,0.00073,0.0,0.11927]
[1777588497065,48.56,76322.49,11.0,0.00073,0.0,0.11957]
[1777588502100,48.56,76323.17,11.0,0.00074,0.0,0.11968]
[1777588507135,48.56,76322.68,11.0,0.00074,0.0,0.1196]
[1777588514184,48.56,76323.17,11.0,0.00074,0.0,0.11968]
[1777588519218,48.56,76328.08,11.0,0.00074,0.0,0.12051]
[1777588524254,48.56,76320.71,11.0,0.00073,0.0,0.11927]
[1777588530296,48.56,76317.81,11.0,0.00073,0.0,0.11878]
[1777588535350,48.56,76318.53,11.0,0.00073,0.0,0.11857]
[1777588541373,48.56,76318.29,11.0,0.00073,0.0,0.11853]
[1777588549429,48.56,76317.74,11.0,0.00073,0.0,0.11844]
[1777588554463,48.56,76317.44,11.0,0.00073,0.0,0.11839]
[1777588559499,48.56,76317.39,11.0,0.00073,0.0,0.11838]
[1777588564664,48.56,76307.68,11.0,0.00072,0.0,0.11678]
[1777588569572,48.56,76292.4,11.0,0.0007,0.0,0.11429]
[1777588574607,48.56,76285.84,11.0,0.00069,0.0,0.11324]
[1777588579642,48.56,76279.03,11.0,0.00069,0.0,0.11216]
[1777588584676,48.56,76274.39,11.0,0.00068,0.0,0.11142]
[1777588589712,48.56,76282.05,11.0,0.00069,0.0,0.11264]
[1777588594748,48.56,76280.89,11.0,0.00069,0.0,0.11213]
[1777588599783,48.56,76280.8,11.0,0.00069,0.0,0.11212]
[1777588604816,48.56,76282.92,11.0,0.00069,0.0,0.11246]
[1777588609852,48.56,76280.74,11.0,0.00069,0.0,0.11211]
[1777588614887,48.56,76285.55,11.0,0.00069,0.0,0.11287]
[1777588619922,48.56,76276.49,11.0,0.00068,0.0,0.11144]
[1777588624957,48.56,76267.89,11.0,0.00067,0.0,0.11009]
[1777588627978,48.56,76251.81,11.0,0.00066,0.0,0.10761]
[1777588633015,48.56,76248.37,11.0,0.00065,0.0,0.10709]
[1777588638050,48.56,76262.63,11.0,0.00067,0.0,0.10927]
[1777588641151,48.56,76265.21,11.0,0.00067,0.0,0.10967]
[1777588647113,48.56,76269.81,11.0,0.00067,0.0,0.11039]
[1777588652148,48.56,76270.62,11.0,0.00067,0.0,0.1102]
[1777588657183,48.56,76271.99,11.0,0.00068,0.0,0.11042]
[1777588663225,48.56,76272.39,11.0,0.00068,0.0,0.11048]
[1777588668259,48.56,76274.87,11.0,0.00068,0.0,0.11087]
[1777588673295,48.56,76275.49,11.0,0.00068,0.0,0.11097]
[1777588679336,48.56,76275.9,11.0,0.00068,0.0,0.11103]
[1777588684372,48.56,76274.34,11.0,0.00068,0.0,0.11079]
[1777588689407,48.56,76274.87,11.0,0.00068,0.0,0.11087]
[1777588694442,48.56,76275.05,11.0,0.00068,0.0,0.1109]
[1777588699477,48.56,76274.78,11.0,0.00068,0.0,0.11085]
[1777588704512,48.56,76275.27,11.0,0.00068,0.0,0.11093]
[1777588709547,48.56,76278.06,11.0,0.00068,0.0,0.11137]
[1777588714582,48.56,76279.51,11.0,0.00068,0.0,0.11128]
[1777588721631,48.56,76280.28,11.0,0.00068,0.0,0.1114]
[1777588722599,48.56,76280.28,11.0,0.00068,0.0,0.1114]
[1777588724109,48.56,76280.35,11.0,0.00068,0.0,0.11142]
[1777588724871,48.56,76286.27,11.0,0.00069,0.0,0.11235]
[1777588731701,48.56,76295.52,11.0,0.0007,0.0,0.11383]
[1777588736737,48.56,76299.84,11.0,0.0007,0.0,0.11452]
[1777588741771,48.56,76301.32,11.0,0.0007,0.0,0.11476]
[1777588746806,48.56,76299.66,11.0,0.0007,0.0,0.11449]
[1777588751841,48.56,76301.47,11.0,0.0007,0.0,0.11479]
[1777588756876,48.56,76297.54,11.0,0.0007,0.0,0.11415]
[1777588761911,48.56,76297.62,11.0,0.0007,0.0,0.11417]
[1777588772990,48.56,76298.06,11.0,0.0007,0.0,0.11391]
[1777588779085,48.56,76297.64,11.0,0.0007,0.0,0.11385]
[1777588784120,48.56,76297.64,11.0,0.0007,0.0,0.11385]
[1777588789154,48.56,76297.69,11.0,0.0007,0.0,0.11386]
[1777588794190,48.56,76291.63,11.0,0.00069,0.0,0.11289]
[1777588799225,48.56,76282.02,11.0,0.00068,0.0,0.11136]
[1777588806273,48.56,76281.93,11.0,0.00068,0.0,0.11135]
[1777588811310,48.56,76282.02,11.0,0.00068,0.0,0.11136]
[1777588819366,48.56,76282.07,11.0,0.00068,0.0,0.11137]
[1777588825407,48.56,76282.25,11.0,0.00068,0.0,0.1114]
[1777588831303,48.56,76282.02,11.0,0.00068,0.0,0.11136]
[1777588840513,48.56,76273.23,11.0,0.00067,0.0,0.10967]
[1777588845548,48.56,76274.11,11.0,0.00067,0.0,0.10981]
[1777588850583,48.56,76279.82,11.0,0.00068,0.0,0.1107]
[1777588855618,48.56,76282.63,11.0,0.00068,0.0,0.11114]
[1777588860652,48.56,76284.7,11.0,0.00068,0.0,0.11147]
[1777588865688,48.56,76285.4,11.0,0.00068,0.0,0.11158]
[1777588870724,48.56,76288.39,11.0,0.00069,0.0,0.11205]
[1777588875759,48.56,76286.62,11.0,0.00068,0.0,0.11177]
[1777588880794,48.56,76286.46,11.0,0.00068,0.0,0.11175]
[1777588885830,48.56,76285.34,11.0,0.00068,0.0,0.11157]
[1777588890864,48.56,76286.23,11.0,0.00068,0.0,0.11171]
[1777588894893,48.56,76286.84,11.0,0.00068,0.0,0.11149]
[1777588895900,48.56,76286.64,11.0,0.00068,0.0,0.11146]
[1777588900935,48.56,76286.6,11.0,0.00068,0.0,0.11145]
[1777588905969,48.56,76284.29,11.0,0.00068,0.0,0.11109]
[1777588911005,48.56,76285.0,11.0,0.00068,0.0,0.1112]
[1777588916041,48.56,76285.87,11.0,0.00068,0.0,0.11134]
[1777588921076,48.56,76285.74,11.0,0.00068,0.0,0.11132]
[1777588926111,48.56,76285.26,11.0,0.00068,0.0,0.11124]
[1777588931146,48.56,76284.29,11.0,0.00068,0.0,0.11109]
[1777588938195,48.56,76285.39,11.0,0.00068,0.0,0.11126]
[1777588948265,48.56,76285.13,11.0,0.00068,0.0,0.11122]
[1777588953300,48.56,76285.78,11.0,0.00068,0.0,0.11101]
[1777588958335,48.56,76280.15,11.0,0.00067,0.0,0.11012]
[1777588963370,48.56,76280.8,11.0,0.00067,0.0,0.11023]
[1777588969412,48.56,76280.28,11.0,0.00067,0.0,0.11015]
[1777588974447,48.56,76281.3,11.0,0.00068,0.0,0.1103]
[1777588979465,48.56,76281.13,11.0,0.00068,0.0,0.11028]
[1777588984516,48.56,76286.86,11.0,0.00068,0.0,0.11118]
[1777588989552,48.56,76283.49,11.0,0.00068,0.0,0.11065]
[1777588996601,48.56,76283.75,11.0,0.00068,0.0,0.11069]
[1777589001635,48.56,76286.69,11.0,0.00068,0.0,0.11115]
[1777589006671,48.56,76286.43,11.0,0.00068,0.0,0.11111]
[1777589011707,48.56,76286.8,11.0,0.00068,0.0,0.11085]
[1777589018756,48.56,76286.04,11.0,0.00068,0.0,0.11073]
[1777589023791,48.56,76286.71,11.0,0.00068,0.0,0.11084]
[1777589028827,48.56,76287.13,11.0,0.00068,0.0,0.1109]
[1777589033862,48.56,76287.34,11.0,0.00068,0.0,0.11094]
[1777589038897,48.56,76286.54,11.0,0.00068,0.0,0.11081]
[1777589045946,48.57,76286.36,11.0,0.00068,0.0,0.111]
[1777589051988,48.6,76286.25,11.0,0.00068,0.0,0.11155]
[1777589058033,48.6,76286.99,11.0,0.00068,0.0,0.11166]
[1777589063068,48.6,76286.73,11.0,0.00068,0.0,0.11162]
[1777589069110,48.6,76286.93,11.0,0.00068,0.0,0.11165]
[1777589074145,48.6,76286.39,11.0,0.00068,0.0,0.11125]
[1777589075382,48.6,76286.39,11.0,0.00068,0.0,0.11125]
[1777589081194,48.6,76287.33,11.0,0.00068,0.0,0.1114]
[1777589087236,48.6,76287.68,11.0,0.00068,0.0,0.11146]
[1777589092271,48.6,76294.4,11.0,0.00069,0.0,0.11252]
[1777589099319,48.6,76303.18,11.0,0.0007,0.0,0.11392]
[1777589104355,48.6,76297.25,11.0,0.00069,0.0,0.11297]
[1777589109390,48.6,76291.91,11.0,0.00069,0.0,0.11212]
[1777589115432,48.6,76291.83,11.0,0.00069,0.0,0.11211]
[1777589120468,48.6,76291.79,11.0,0.00069,0.0,0.11211]
[1777589125503,48.6,76291.76,11.0,0.00069,0.0,0.1121]
[1777589130538,48.6,76291.57,11.0,0.00069,0.0,0.11207]
[1777589135574,48.6,76289.65,11.0,0.00068,0.0,0.11145]
[1777589140608,48.6,76287.86,11.0,0.00068,0.0,0.11117]
[1777589145645,48.6,76288.57,11.0,0.00068,0.0,0.11128]
[1777589151688,48.6,76288.74,11.0,0.00068,0.0,0.11131]
[1777589156723,48.6,76288.5,11.0,0.00068,0.0,0.11127]
[1777589162765,48.6,76288.17,11.0,0.00068,0.0,0.11122]
[1777589168808,48.6,76289.54,11.0,0.00068,0.0,0.11143]
[1777589173842,48.6,76289.25,11.0,0.00068,0.0,0.11139]
[1777589178877,48.6,76286.48,11.0,0.00068,0.0,0.11095]
[1777589183912,48.6,76287.63,11.0,0.00068,0.0,0.11113]
[1777589188947,48.6,76282.29,11.0,0.00068,0.0,0.11029]
[1777589194990,48.6,76279.41,11.0,0.00067,0.0,0.10953]
[1777589200028,48.6,76280.14,11.0,0.00067,0.0,0.10964]
[1777589207077,48.6,76280.43,11.0,0.00067,0.0,0.10969]
[1777589213119,48.6,76280.86,11.0,0.00067,0.0,0.10976]
[1777589218154,48.6,76280.21,11.0,0.00067,0.0,0.10966]
[1777589224196,48.6,76279.75,11.0,0.00067,0.0,0.10958]
[1777589229231,48.6,76276.55,11.0,0.00067,0.0,0.10909]
[1777589234266,48.6,76280.12,11.0,0.00067,0.0,0.10964]
[1777589239301,48.6,76281.19,11.0,0.00067,0.0,0.10981]
[1777589244336,48.6,76280.95,11.0,0.00067,0.0,0.10977]
[1777589251386,48.6,76280.96,11.0,0.00067,0.0,0.10946]
[1777589256420,48.6,76281.56,11.0,0.00067,0.0,0.10955]
[1777589261456,48.6,76281.7,11.0,0.00067,0.0,0.10957]
[1777589266491,48.6,76282.16,11.0,0.00067,0.0,0.10965]
[1777589271526,48.6,76281.72,11.0,0.00067,0.0,0.10958]
[1777589277567,48.6,76281.48,11.0,0.00067,0.0,0.10954]
[1777589282602,48.6,76278.59,11.0,0.00067,0.0,0.10909]
[1777589287639,48.6,76270.19,11.0,0.00066,0.0,0.1078]
[1777589292674,48.6,76269.25,11.0,0.00066,0.0,0.10765]
[1777589297709,48.6,76270.57,11.0,0.00066,0.0,0.10786]
[1777589302744,48.6,76267.8,11.0,0.00066,0.0,0.10743]
[1777589308786,48.6,76267.99,11.0,0.00066,0.0,0.10746]
[1777589313821,48.6,76271.36,11.0,0.00066,0.0,0.10767]
[1777589318856,48.6,76272.46,11.0,0.00066,0.0,0.10784]
[1777589323891,48.6,76272.77,11.0,0.00066,0.0,0.10789]
[1777589328926,48.6,76275.98,11.0,0.00066,0.0,0.10838]
[1777589333961,48.6,76276.91,11.0,0.00066,0.0,0.10852]
[1777589340021,48.6,76277.26,11.0,0.00066,0.0,0.10858]
[1777589345038,48.6,76278.41,11.0,0.00067,0.0,0.10875]
[1777589350072,48.6,76282.63,11.0,0.00067,0.0,0.10941]
[1777589355108,48.6,76282.43,11.0,0.00067,0.0,0.10937]
[1777589361150,48.6,76282.84,11.0,0.00067,0.0,0.10944]
[1777589367192,48.6,76284.47,11.0,0.00067,0.0,0.10969]
[1777589372226,48.6,76284.58,11.0,0.00067,0.0,0.1094]
[1777589377267,48.6,76284.85,11.0,0.00067,0.0,0.10944]
[1777589382304,48.6,76287.28,11.0,0.00067,0.0,0.10982]
[1777589387338,48.6,76297.56,11.0,0.00068,0.0,0.11143]
[1777589392374,48.6,76297.92,11.0,0.00068,0.0,0.11148]
[1777589397410,48.6,76299.96,11.0,0.00069,0.0,0.11181]
[1777589402445,48.6,76299.9,11.0,0.00069,0.0,0.1118]
[1777589407483,48.6,76300.71,11.0,0.00069,0.0,0.11193]
[1777589412518,48.6,76301.04,11.0,0.00069,0.0,0.11198]
[1777589417553,48.6,76301.91,11.0,0.00069,0.0,0.11212]
[1777589422589,48.6,76308.92,11.0,0.0007,0.0,0.11323]
[1777589427624,48.6,76311.64,11.0,0.0007,0.0,0.11367]
[1777589432659,48.6,76320.62,11.0,0.00071,0.0,0.11479]
[1777589437693,48.6,76321.9,11.0,0.00071,0.0,0.115]
[1777589442729,48.6,76324.11,11.0,0.00071,0.0,0.11536]
[1777589447669,48.6,76325.82,11.0,0.00071,0.0,0.11564]
[1777589448691,48.6,76326.1,11.0,0.00071,0.0,0.11569]
[1777589453806,48.6,76323.41,11.0,0.00071,0.0,0.11525]
[1777589458841,48.6,76324.03,11.0,0.00071,0.0,0.11535]
[1777589463876,48.6,76323.95,11.0,0.00071,0.0,0.11534]
[1777589468911,48.6,76322.32,11.0,0.00071,0.0,0.11507]
[1777589473945,48.6,76325.96,11.0,0.00071,0.0,0.11566]
[1777589479988,48.6,76328.25,11.0,0.00071,0.0,0.11604]
[1777589485024,48.6,76338.16,11.0,0.00073,0.0,0.11767]
[1777589490059,48.6,76339.81,11.0,0.00073,0.0,0.11794]
[1777589495094,48.6,76340.88,11.0,0.00073,0.0,0.11779]
[1777589500130,48.6,76342.0,11.0,0.00073,0.0,0.11797]
[1777589505165,48.6,76341.71,11.0,0.00073,0.0,0.11793]
[1777589510200,48.6,76341.62,11.0,0.00073,0.0,0.11791]
[1777589512783,48.6,76340.19,11.0,0.00073,0.0,0.11767]
[1777589514746,48.6,76324.3,11.0,0.00071,0.0,0.11507]
[1777589517025,48.6,76323.49,11.0,0.00071,0.0,0.11493]
[1777589518417,48.6,76324.97,11.0,0.00071,0.0,0.11517]
[1777589520737,48.6,76326.42,11.0,0.00071,0.0,0.11541]
[1777589526313,48.6,76327.03,11.0,0.00071,0.0,0.11551]
[1777589531348,48.6,76326.95,11.0,0.00071,0.0,0.1155]
[1777589536383,48.6,76327.25,11.0,0.00071,0.0,0.11555]
[1777589541419,48.6,76327.54,11.0,0.00071,0.0,0.11559]
[1777589546454,48.6,76324.1,11.0,0.00071,0.0,0.11503]
[1777589553502,48.6,76322.98,11.0,0.0007,0.0,0.11453]
[1777589558538,48.6,76322.56,11.0,0.0007,0.0,0.11446]
[1777589563573,48.6,76322.31,11.0,0.0007,0.0,0.11442]
[1777589568859,48.6,76321.35,11.0,0.0007,0.0,0.11426]
[1777589574651,48.6,76320.93,11.0,0.0007,0.0,0.11419]
[1777589579686,48.6,76320.92,11.0,0.0007,0.0,0.11419]
[1777589584722,48.6,76320.84,11.0,0.0007,0.0,0.11418]
[1777589589757,48.6,76320.93,11.0,0.0007,0.0,0.11419]
[1777589594791,48.6,76322.85,11.0,0.0007,0.0,0.1145]
[1777589596098,48.6,76303.67,11.0,0.00068,0.0,0.11144]
[1777589596806,48.6,76285.5,11.0,0.00067,0.0,0.1086]
[1777589599827,48.6,76270.9,11.0,0.00065,0.0,0.10637]
[1777589604862,48.6,76270.87,11.0,0.00065,0.0,0.10637]
[1777589609899,48.6,76259.21,11.0,0.00064,0.0,0.10461]
[1777589614933,48.6,76253.79,11.0,0.00063,0.0,0.10351]
[1777589619968,48.6,76249.37,11.0,0.00063,0.0,0.10285]
[1777589625007,48.6,76241.54,11.0,0.00062,0.0,0.10171]
[1777589630039,48.6,76242.23,11.0,0.00062,0.0,0.10181]
[1777589635074,48.6,76244.45,11.0,0.00062,0.0,0.10213]
[1777589640109,48.6,76243.83,11.0,0.00062,0.0,0.10204]
[1777589645144,48.6,76243.04,11.0,0.00062,0.0,0.10193]
[1777589650179,48.6,76241.69,11.0,0.00062,0.0,0.10173]
[1777589655215,48.6,76242.3,11.0,0.00062,0.0,0.10182]
[1777589661257,48.6,76241.57,11.0,0.00062,0.0,0.10171]
[1777589666291,48.6,76242.38,11.0,0.00062,0.0,0.10183]
[1777589673341,48.6,76243.2,11.0,0.00062,0.0,0.10166]
[1777589680391,48.6,76243.12,11.0,0.00062,0.0,0.10164]
[1777589685426,48.6,76243.54,11.0,0.00062,0.0,0.10171]
[1777589691468,48.6,76239.58,11.0,0.00062,0.0,0.10113]
[1777589696503,48.6,76239.22,11.0,0.00062,0.0,0.10108]
[1777589701538,48.6,76236.9,11.0,0.00061,0.0,0.10074]
[1777589707580,48.6,76240.4,11.0,0.00062,0.0,0.10125]
[1777589712615,48.6,76239.87,11.0,0.00062,0.0,0.10117]
[1777589717650,48.6,76238.61,11.0,0.00062,0.0,0.10099]
[1777589722686,48.6,76239.29,11.0,0.00062,0.0,0.10109]
[1777589727721,48.6,76239.22,11.0,0.00062,0.0,0.10108]
[1777589732755,48.6,76239.99,11.0,0.00062,0.0,0.1009]
[1777589737791,48.6,76238.79,11.0,0.00061,0.0,0.10072]
[1777589742825,48.6,76239.48,11.0,0.00062,0.0,0.10082]
[1777589747861,48.6,76239.03,11.0,0.00061,0.0,0.10076]
[1777589752897,48.6,76239.05,11.0,0.00061,0.0,0.10076]
[1777589759946,48.6,76241.89,11.0,0.00062,0.0,0.10117]
[1777589764981,48.6,76234.08,11.0,0.00061,0.0,0.10004]
[1777589770016,48.6,76234.1,11.0,0.00061,0.0,0.10005]
[1777589775051,48.6,76233.52,11.0,0.00061,0.0,0.09996]
[1777589780086,48.6,76235.49,11.0,0.00061,0.0,0.10025]
[1777589785121,48.6,76239.6,11.0,0.00062,0.0,0.10084]
[1777589790156,48.6,76240.67,11.0,0.00062,0.0,0.10099]
[1777589795191,48.6,76235.51,11.0,0.00061,0.0,0.09996]
[1777589800226,48.6,76236.11,11.0,0.00061,0.0,0.10004]
[1777589805261,48.6,76236.0,11.0,0.00061,0.0,0.10003]
[1777589810297,48.6,76235.62,11.0,0.00061,0.0,0.09997]
[1777589815332,48.6,76235.53,11.0,0.00061,0.0,0.09996]
[1777589820367,48.6,76236.15,11.0,0.00061,0.0,0.10005]
[1777589825401,48.6,76236.65,11.0,0.00061,0.0,0.10012]
[1777589830437,48.6,76238.41,11.0,0.00061,0.0,0.10038]
[1777589835472,48.6,76237.98,11.0,0.00061,0.0,0.10031]
[1777589840507,48.6,76237.8,11.0,0.00061,0.0,0.10029]
[1777589845542,48.6,76239.07,11.0,0.00061,0.0,0.10047]
[1777589850578,48.6,76236.23,11.0,0.00061,0.0,0.10006]
[1777589855612,48.6,76234.92,11.0,0.00061,0.0,0.09958]
[1777589860648,48.6,76231.28,11.0,0.0006,0.0,0.09906]
[1777589865683,48.6,76227.85,11.0,0.0006,0.0,0.09858]
[1777589870718,48.6,76225.74,11.0,0.0006,0.0,0.09828]
[1777589875753,48.6,76227.48,11.0,0.0006,0.0,0.09852]
[1777589880788,48.6,76227.38,11.0,0.0006,0.0,0.09851]
[1777589885825,48.6,76228.44,11.0,0.0006,0.0,0.09866]
[1777589890861,48.6,76227.75,11.0,0.0006,0.0,0.09856]
[1777589895896,48.6,76210.98,11.0,0.00059,0.0,0.09621]
[1777589900931,48.6,76209.33,11.0,0.00058,0.0,0.09599]
[1777589905965,48.6,76209.16,11.0,0.00058,0.0,0.09596]
[1777589911001,48.6,76210.58,11.0,0.00058,0.0,0.09588]
[1777589916036,48.6,76202.49,11.0,0.00058,0.0,0.09476]
[1777589920065,48.6,76181.46,11.0,0.00056,0.0,0.09193]
[1777589925101,48.6,76181.0,11.0,0.00056,0.0,0.09187]
[1777589930137,48.6,76177.49,11.0,0.00055,0.0,0.0914]
[1777589935172,48.6,76177.94,11.0,0.00055,0.0,0.09146]
[1777589940207,48.6,76179.28,11.0,0.00056,0.0,0.09164]
[1777589945242,48.6,76187.18,11.0,0.00056,0.0,0.09269]
[1777589950277,48.6,76188.3,11.0,0.00056,0.0,0.09284]
[1777589955311,48.6,76189.61,11.0,0.00056,0.0,0.09302]
[1777589960347,48.6,76196.66,11.0,0.00057,0.0,0.09397]
[1777589965381,48.6,76196.76,11.0,0.00057,0.0,0.09398]
[1777589970417,48.6,76197.71,11.0,0.00057,0.0,0.09411]
[1777589975452,48.6,76203.95,11.0,0.00058,0.0,0.09469]
[1777589980487,48.6,76206.04,11.0,0.00058,0.0,0.09497]
[1777589985522,48.6,76206.7,11.0,0.00058,0.0,0.09506]
[1777589990557,48.6,76208.49,11.0,0.00058,0.0,0.09531]
[1777589995592,48.6,76207.89,11.0,0.00058,0.0,0.09522]
[1777590000627,48.6,76208.98,11.0,0.00058,0.0,0.09537]
[1777590001634,48.6,76224.22,11.0,0.00059,0.0,0.09749]
[1777590005662,48.6,76205.48,11.0,0.00058,0.0,0.09489]
[1777590010697,48.6,76199.15,11.0,0.00057,0.0,0.09403]
[1777590016739,48.6,76199.03,11.0,0.00057,0.0,0.09401]
[1777590021773,48.6,76200.3,11.0,0.00057,0.0,0.09419]
[1777590024795,48.6,76215.0,11.0,0.00059,0.0,0.09621]
[1777590026981,48.6,76221.03,11.0,0.00059,0.0,0.09705]
[1777590028627,48.6,76218.21,11.0,0.00059,0.0,0.09665]
[1777590034866,48.6,76217.12,11.0,0.00059,0.0,0.09622]
[1777590039901,48.6,76218.23,11.0,0.00059,0.0,0.09637]
[1777590044936,48.6,76218.65,11.0,0.00059,0.0,0.09643]
[1777590049973,48.6,76220.88,11.0,0.00059,0.0,0.09674]
[1777590051496,48.6,76220.88,11.0,0.00059,0.0,0.09674]
[1777590056883,48.6,76222.51,11.0,0.00059,0.0,0.09697]
[1777590057715,48.6,76222.5,11.0,0.00059,0.0,0.09697]
[1777590058273,48.6,76222.5,11.0,0.00059,0.0,0.09697]
[1777590059899,48.6,76225.97,11.0,0.00059,0.0,0.09745]
[1777590064150,48.6,76234.39,11.0,0.0006,0.0,0.09864]
[1777590067303,48.6,76236.99,11.0,0.0006,0.0,0.09901]
[1777590073138,48.6,76244.39,11.0,0.00061,0.0,0.10007]
[1777590075615,48.6,76242.89,11.0,0.00061,0.0,0.09985]
[1777590082460,48.6,76231.38,11.0,0.0006,0.0,0.09821]
[1777590086110,48.6,76234.39,11.0,0.0006,0.0,0.09864]
[1777590091267,48.6,76235.12,11.0,0.0006,0.0,0.09845]
[1777590096303,48.6,76234.26,11.0,0.0006,0.0,0.09833]
[1777590102346,48.6,76233.57,11.0,0.0006,0.0,0.09823]
[1777590107381,48.6,76226.04,11.0,0.00059,0.0,0.09718]
[1777590112415,48.6,76227.44,11.0,0.00059,0.0,0.09737]
[1777590117451,48.6,76227.42,11.0,0.00059,0.0,0.09737]
[1777590122485,48.6,76227.47,11.0,0.00059,0.0,0.09738]
[1777590127521,48.6,76226.06,11.0,0.00059,0.0,0.09718]
[1777590132556,48.6,76225.67,11.0,0.00059,0.0,0.09712]
[1777590137591,48.6,76229.5,11.0,0.0006,0.0,0.09766]
[1777590142626,48.6,76231.66,11.0,0.0006,0.0,0.09797]
[1777590147662,48.6,76231.02,11.0,0.0006,0.0,0.09787]
[1777590152697,48.6,76229.36,11.0,0.00059,0.0,0.09736]
[1777590157732,48.6,76229.82,11.0,0.00059,0.0,0.09742]
[1777590162767,48.6,76230.45,11.0,0.00059,0.0,0.09751]
[1777590167801,48.6,76229.96,11.0,0.00059,0.0,0.09744]
[1777590172837,48.6,76230.16,11.0,0.00059,0.0,0.09747]
[1777590178879,48.6,76230.22,11.0,0.00059,0.0,0.09748]
[1777590183914,48.6,76230.08,11.0,0.00059,0.0,0.09746]
[1777590188949,48.6,76224.33,11.0,0.00059,0.0,0.09665]
[1777590193983,48.6,76224.86,11.0,0.00059,0.0,0.09673]
[1777590200026,48.6,76225.39,11.0,0.00059,0.0,0.0968]
[1777590205060,48.6,76225.68,11.0,0.00059,0.0,0.09684]
[1777590210096,48.6,76225.08,11.0,0.00059,0.0,0.09676]
[1777590215131,48.6,76229.38,11.0,0.00059,0.0,0.09707]
[1777590220166,48.6,76229.44,11.0,0.00059,0.0,0.09708]
[1777590225202,48.6,76229.61,11.0,0.00059,0.0,0.0971]
[1777590230237,48.6,76226.11,11.0,0.00059,0.0,0.09662]
[1777590234265,48.6,76206.62,11.0,0.00057,0.0,0.09394]
[1777590239301,48.6,76199.43,11.0,0.00056,0.0,0.09296]
[1777590244335,48.6,76196.87,11.0,0.00056,0.0,0.09262]
[1777590249373,48.6,76196.6,11.0,0.00056,0.0,0.09258]
[1777590255411,48.6,76198.44,11.0,0.00056,0.0,0.09283]
[1777590260446,48.6,76198.96,11.0,0.00056,0.0,0.0929]
[1777590265482,48.6,76199.11,11.0,0.00056,0.0,0.09292]
[1777590269510,48.6,76212.54,11.0,0.00058,0.0,0.09474]
[1777590274562,48.6,76216.03,11.0,0.00058,0.0,0.09494]
[1777590279599,48.6,76223.46,11.0,0.00058,0.0,0.09596]
[1777590284634,48.6,76231.48,11.0,0.00059,0.0,0.09708]
[1777590289669,48.6,76234.23,11.0,0.00059,0.0,0.09747]
[1777590294705,48.6,76234.01,11.0,0.00059,0.0,0.09744]
[1777590299740,48.6,76234.56,11.0,0.00059,0.0,0.09751]
[1777590304776,48.6,76236.92,11.0,0.0006,0.0,0.09784]
[1777590309810,48.6,76235.19,11.0,0.0006,0.0,0.0976]
[1777590314845,48.6,76242.97,11.0,0.0006,0.0,0.0987]
[1777590319880,48.6,76250.67,11.0,0.00061,0.0,0.0998]
[1777590324915,48.6,76250.38,11.0,0.00061,0.0,0.09976]
[1777590327940,48.6,76271.59,11.0,0.00063,0.0,0.10284]
[1777590332975,48.6,76275.94,11.0,0.00063,0.0,0.10318]
[1777590338010,48.6,76279.01,11.0,0.00064,0.0,0.10364]
[1777590343045,48.6,76279.14,11.0,0.00064,0.0,0.10366]
[1777590348080,48.6,76270.27,11.0,0.00063,0.0,0.10235]
[1777590353115,48.6,76275.96,11.0,0.00063,0.0,0.10319]
[1777590358150,48.6,76280.32,11.0,0.00064,0.0,0.10383]
[1777590363185,48.6,76281.62,11.0,0.00064,0.0,0.10402]
[1777590369227,48.6,76276.02,11.0,0.00063,0.0,0.10319]
[1777590374262,48.6,76276.46,11.0,0.00063,0.0,0.10326]
[1777590379297,48.6,76275.87,11.0,0.00063,0.0,0.10317]
[1777590384332,48.6,76277.08,11.0,0.00063,0.0,0.10335]
[1777590389367,48.6,76279.91,11.0,0.00064,0.0,0.10377]
[1777590394402,48.6,76281.88,11.0,0.00064,0.0,0.10376]
[1777590399437,48.6,76288.23,11.0,0.00064,0.0,0.10471]
[1777590404472,48.6,76298.46,11.0,0.00065,0.0,0.10625]
[1777590409507,48.6,76297.13,11.0,0.00065,0.0,0.10605]
[1777590414542,48.6,76287.06,11.0,0.00064,0.0,0.10453]
[1777590419577,48.6,76286.96,11.0,0.00064,0.0,0.10452]
[1777590424612,48.6,76288.88,11.0,0.00064,0.0,0.10481]
[1777590431662,48.6,76288.14,11.0,0.00064,0.0,0.1047]
[1777590436697,48.6,76287.84,11.0,0.00064,0.0,0.10465]
[1777590441735,48.6,76284.06,11.0,0.00064,0.0,0.10409]
[1777590446770,48.6,76283.65,11.0,0.00064,0.0,0.10402]
[1777590455638,48.6,76283.64,11.0,0.00064,0.0,0.10402]
[1777590460869,48.6,76283.22,11.0,0.00064,0.0,0.10366]
[1777590466911,48.6,76284.11,11.0,0.00064,0.0,0.10379]
[1777590471946,48.6,76287.44,11.0,0.00064,0.0,0.10429]
[1777590476981,48.6,76288.26,11.0,0.00064,0.0,0.10441]
[1777590482018,48.6,76285.91,11.0,0.00064,0.0,0.10406]
[1777590488060,48.6,76285.47,11.0,0.00064,0.0,0.10399]
[1777590493095,48.6,76285.78,11.0,0.00064,0.0,0.10404]
[1777590498130,48.6,76285.59,11.0,0.00064,0.0,0.10401]
[1777590503165,48.6,76285.81,11.0,0.00064,0.0,0.10404]
[1777590508200,48.6,76285.94,11.0,0.00064,0.0,0.10406]
[1777590514242,48.6,76286.95,11.0,0.00064,0.0,0.10391]
[1777590519278,48.6,76287.31,11.0,0.00064,0.0,0.10396]
[1777590524313,48.6,76286.87,11.0,0.00064,0.0,0.1039]
[1777590530355,48.6,76286.38,11.0,0.00064,0.0,0.10383]
[1777590535389,48.6,76285.41,11.0,0.00064,0.0,0.10368]
[1777590540424,48.6,76285.16,11.0,0.00064,0.0,0.10364]
[1777590545460,48.6,76285.83,11.0,0.00064,0.0,0.10374]
[1777590550494,48.6,76285.15,11.0,0.00064,0.0,0.10364]
[1777590555530,48.6,76272.71,11.0,0.00062,0.0,0.10181]
[1777590560565,48.6,76271.85,11.0,0.00062,0.0,0.10169]
[1777590565600,48.6,76271.9,11.0,0.00062,0.0,0.10169]
[1777590570635,48.6,76270.1,11.0,0.00062,0.0,0.10143]
[1777590575670,48.6,76269.83,11.0,0.00062,0.0,0.10109]
[1777590580705,48.6,76268.88,11.0,0.00062,0.0,0.10096]
[1777590585740,48.6,76260.48,11.0,0.00061,0.0,0.09975]
[1777590590775,48.6,76259.5,11.0,0.00061,0.0,0.0996]
[1777590593808,48.6,76212.68,11.0,0.00057,0.0,0.09309]
[1777590599095,48.6,76210.13,11.0,0.00056,0.0,0.09275]
[1777590604888,48.6,76210.26,11.0,0.00056,0.0,0.09277]
[1777590609923,48.6,76214.29,11.0,0.00057,0.0,0.09331]
[1777590614961,48.6,76206.0,11.0,0.00056,0.0,0.0922]
[1777590619996,48.6,76201.98,11.0,0.00056,0.0,0.09166]
[1777590625031,48.6,76211.69,11.0,0.00057,0.0,0.09296]
[1777590630066,48.6,76212.63,11.0,0.00057,0.0,0.09309]
[1777590635101,48.6,76211.35,11.0,0.00056,0.0,0.09264]
[1777590640139,48.6,76211.22,11.0,0.00056,0.0,0.09262]
[1777590645174,48.6,76207.91,11.0,0.00056,0.0,0.09218]
[1777590650212,48.6,76214.11,11.0,0.00057,0.0,0.09301]
[1777590656255,48.6,76213.55,11.0,0.00057,0.0,0.09294]
[1777590661290,48.6,76211.98,11.0,0.00056,0.0,0.09272]
[1777590666325,48.6,76207.66,11.0,0.00056,0.0,0.09215]
[1777590671963,48.6,76207.19,11.0,0.00056,0.0,0.09208]
[1777590677402,48.6,76208.08,11.0,0.00056,0.0,0.0922]
[1777590685458,48.6,76208.15,11.0,0.00056,0.0,0.09221]
[1777590691500,48.6,76208.14,11.0,0.00056,0.0,0.09194]
[1777590696535,48.6,76208.1,11.0,0.00056,0.0,0.09193]
[1777590702576,48.6,76208.36,11.0,0.00056,0.0,0.09196]
[1777590707612,48.6,76216.88,11.0,0.00057,0.0,0.09311]
[1777590712647,48.6,76216.41,11.0,0.00057,0.0,0.09304]
[1777590717682,48.6,76224.13,11.0,0.00057,0.0,0.09409]
[1777590723366,48.6,76223.74,11.0,0.00057,0.0,0.09404]
[1777590732787,48.6,76225.43,11.0,0.00057,0.0,0.09427]
[1777590738830,48.6,76225.1,11.0,0.00057,0.0,0.09422]
[1777590743865,48.6,76229.3,11.0,0.00058,0.0,0.0948]
[1777590748900,48.6,76229.93,11.0,0.00058,0.0,0.09488]
[1777590753939,48.6,76230.36,11.0,0.00058,0.0,0.09466]
[1777590758974,48.6,76230.4,11.0,0.00058,0.0,0.09467]
[1777590764010,48.6,76237.71,11.0,0.00058,0.0,0.09567]
[1777590769045,48.6,76236.87,11.0,0.00058,0.0,0.09556]
[1777590774080,48.6,76237.54,11.0,0.00058,0.0,0.09565]
[1777590779116,48.6,76237.43,11.0,0.00058,0.0,0.09564]
[1777590784159,48.6,76232.28,11.0,0.00058,0.0,0.09493]
[1777590789195,48.6,76233.08,11.0,0.00058,0.0,0.09504]
[1777590794230,48.6,76239.38,11.0,0.00059,0.0,0.09591]
[1777590799265,48.6,76240.7,11.0,0.00059,0.0,0.09609]
[1777590804300,48.6,76241.54,11.0,0.00059,0.0,0.09621]
[1777590811349,48.6,76241.09,11.0,0.00059,0.0,0.09586]
[1777590816385,48.6,76238.39,11.0,0.00058,0.0,0.09549]
[1777590820413,48.6,76251.72,11.0,0.00059,0.0,0.09734]
[1777590825447,48.6,76253.11,11.0,0.0006,0.0,0.09754]
[1777590830483,48.6,76255.96,11.0,0.0006,0.0,0.09794]
[1777590835518,48.6,76260.46,11.0,0.0006,0.0,0.09858]
[1777590840553,48.6,76259.51,11.0,0.0006,0.0,0.09844]
[1777590845587,48.6,76258.57,11.0,0.0006,0.0,0.09831]
[1777590850623,48.6,76261.37,11.0,0.0006,0.0,0.09871]
[1777590855658,48.6,76264.52,11.0,0.00061,0.0,0.09916]
[1777590860693,48.6,76266.79,11.0,0.00061,0.0,0.09948]
[1777590865734,48.6,76267.53,11.0,0.00061,0.0,0.09959]
[1777590870769,48.6,76267.05,11.0,0.00061,0.0,0.09952]
[1777590876811,48.6,76269.68,11.0,0.00061,0.0,0.0996]
[1777590881846,48.6,76266.38,11.0,0.00061,0.0,0.09913]
[1777590887888,48.6,76267.4,11.0,0.00061,0.0,0.09927]
[1777590893930,48.6,76267.58,11.0,0.00061,0.0,0.0993]
[1777590898967,48.6,76272.1,11.0,0.00061,0.0,0.09995]
[1777590904002,48.6,76267.48,11.0,0.00061,0.0,0.09929]
[1777590909036,48.6,76271.91,11.0,0.00061,0.0,0.09992]
[1777590914072,48.6,76267.31,11.0,0.00061,0.0,0.09926]
[1777590919107,48.6,76266.6,11.0,0.00061,0.0,0.09916]
[1777590924142,48.6,76267.13,11.0,0.00061,0.0,0.09924]
[1777590929178,48.6,76268.35,11.0,0.00061,0.0,0.09941]
[1777590934213,48.6,76266.98,11.0,0.00061,0.0,0.09892]
[1777590939248,48.6,76269.92,11.0,0.00061,0.0,0.09934]
[1777590944284,48.6,76272.15,11.0,0.00061,0.0,0.09966]
[1777590949319,48.6,76278.04,11.0,0.00062,0.0,0.10051]
[1777590954354,48.6,76283.76,11.0,0.00062,0.0,0.10134]
[1777590959389,48.6,76284.45,11.0,0.00062,0.0,0.10144]
[1777590964425,48.6,76285.88,11.0,0.00062,0.0,0.10165]
[1777590969460,48.6,76294.56,11.0,0.00063,0.0,0.10293]
[1777590974496,48.6,76296.02,11.0,0.00063,0.0,0.10314]
[1777590979531,48.6,76291.93,11.0,0.00063,0.0,0.10254]
[1777590984566,48.6,76292.49,11.0,0.00063,0.0,0.10262]
[1777590989601,48.6,76293.99,11.0,0.00063,0.0,0.10284]
[1777590994636,48.6,76298.22,11.0,0.00063,0.0,0.10317]
[1777591000678,48.6,76303.04,11.0,0.00064,0.0,0.10388]
[1777591006719,48.6,76304.39,11.0,0.00064,0.0,0.10408]
[1777591011756,48.6,76304.32,11.0,0.00064,0.0,0.10407]
[1777591018805,48.6,76304.37,11.0,0.00064,0.0,0.10408]
[1777591023848,48.6,76309.79,11.0,0.00065,0.0,0.10489]
[1777591028883,48.6,76305.02,11.0,0.00064,0.0,0.10418]
[1777591033918,48.6,76299.07,11.0,0.00063,0.0,0.10329]
[1777591039959,48.6,76298.42,11.0,0.00063,0.0,0.1032]
[1777591044995,48.6,76293.66,11.0,0.00063,0.0,0.10249]
[1777591050030,48.6,76298.76,11.0,0.00063,0.0,0.10325]
[1777591055065,48.6,76297.36,11.0,0.00063,0.0,0.10274]
[1777591060100,48.6,76298.2,11.0,0.00063,0.0,0.10286]
[1777591065135,48.6,76304.24,11.0,0.00064,0.0,0.10376]
[1777591070170,48.6,76305.6,11.0,0.00064,0.0,0.10396]
[1777591075205,48.6,76305.33,11.0,0.00064,0.0,0.10392]
[1777591080241,48.6,76296.25,11.0,0.00063,0.0,0.10257]
[1777591085275,48.6,76286.06,11.0,0.00062,0.0,0.10108]
[1777591090310,48.6,76286.0,11.0,0.00062,0.0,0.10107]
[1777591095345,48.6,76285.84,11.0,0.00062,0.0,0.10105]
[1777591100380,48.6,76285.88,11.0,0.00062,0.0,0.10106]
[1777591106421,48.6,76282.67,11.0,0.00062,0.0,0.10059]
[1777591112463,48.6,76282.68,11.0,0.00062,0.0,0.1003]
[1777591118505,48.6,76282.6,11.0,0.00062,0.0,0.10029]
[1777591123541,48.6,76294.26,11.0,0.00063,0.0,0.10198]
[1777591131597,48.6,76295.28,11.0,0.00063,0.0,0.10213]
[1777591136632,48.6,76294.05,11.0,0.00063,0.0,0.10195]
[1777591142674,48.6,76297.14,11.0,0.00063,0.0,0.10241]
[1777591147709,48.6,76295.93,11.0,0.00063,0.0,0.10223]
[1777591152744,48.6,76296.49,11.0,0.00063,0.0,0.10231]
[1777591158786,48.6,76296.26,11.0,0.00063,0.0,0.10228]
[1777591163822,48.6,76295.7,11.0,0.00063,0.0,0.10219]
[1777591168856,48.6,76286.38,11.0,0.00062,0.0,0.10083]
[1777591173892,48.6,76287.0,11.0,0.00062,0.0,0.10063]
[1777591178926,48.6,76287.06,11.0,0.00062,0.0,0.10064]
[1777591183962,48.6,76284.97,11.0,0.00062,0.0,0.10033]
[1777591188997,48.6,76284.67,11.0,0.00062,0.0,0.10029]
[1777591194032,48.6,76284.31,11.0,0.00061,0.0,0.10024]
[1777591199068,48.6,76284.65,11.0,0.00062,0.0,0.10029]
[1777591204103,48.6,76288.23,11.0,0.00062,0.0,0.1008]
[1777591209139,48.6,76288.54,11.0,0.00062,0.0,0.10085]
[1777591215182,48.6,76288.26,11.0,0.00062,0.0,0.10081]
[1777591220217,48.6,76283.06,11.0,0.00061,0.0,0.10006]
[1777591227265,48.6,76282.86,11.0,0.00061,0.0,0.10003]
[1777591232301,48.6,76270.58,11.0,0.0006,0.0,0.09798]
[1777591237336,48.6,76268.18,11.0,0.0006,0.0,0.09764]
[1777591242371,48.6,76268.4,11.0,0.0006,0.0,0.09767]
[1777591247406,48.6,76268.29,11.0,0.0006,0.0,0.09766]
[1777591252440,48.6,76268.43,11.0,0.0006,0.0,0.09768]
[1777591257475,48.6,76268.57,11.0,0.0006,0.0,0.0977]
[1777591262511,48.6,76274.56,11.0,0.0006,0.0,0.09855]
[1777591267546,48.6,76271.75,11.0,0.0006,0.0,0.09815]
[1777591272581,48.6,76280.16,11.0,0.00061,0.0,0.09935]
[1777591277616,48.6,76280.62,11.0,0.00061,0.0,0.09941]
[1777591282651,48.6,76282.01,11.0,0.00061,0.0,0.09961]
[1777591287686,48.61,76281.0,11.0,0.00061,0.0,0.09977]
[1777591292721,48.63,76281.04,11.0,0.00061,0.0,0.1]
[1777591297756,48.65,76281.05,11.0,0.00062,0.0,0.10031]
[1777591304805,48.66,76281.29,11.0,0.00062,0.0,0.10065]
[1777591309840,48.66,76283.51,11.0,0.00062,0.0,0.10098]
[1777591314875,48.66,76283.14,11.0,0.00062,0.0,0.10092]
[1777591319910,48.69,76283.24,11.0,0.00062,0.0,0.10146]
[1777591325954,48.72,76283.06,11.0,0.00063,0.0,0.10206]
[1777591330989,48.74,76286.49,11.0,0.00063,0.0,0.1031]
[1777591336025,48.76,76285.36,11.0,0.00064,0.0,0.10346]
[1777591342067,48.79,76285.72,11.0,0.00064,0.0,0.10416]
[1777591350123,48.83,76286.65,11.0,0.00065,0.0,0.10517]
[1777591355157,48.86,76286.24,11.0,0.00065,0.0,0.10534]
[1777591360193,48.88,76286.12,11.0,0.00065,0.0,0.10587]
[1777591365517,48.9,76285.93,11.0,0.00066,0.0,0.10628]
[1777591371270,48.93,76285.06,11.0,0.00066,0.0,0.10693]
[1777591376306,48.96,76285.14,11.0,0.00066,0.0,0.1075]
[1777591381340,48.98,76285.13,11.0,0.00067,0.0,0.10806]
[1777591386374,49.01,76285.41,11.0,0.00067,0.0,0.10878]
[1777591391535,49.02,76285.21,11.0,0.00067,0.0,0.10897]
[1777591397452,49.07,76284.98,11.0,0.00068,0.0,0.10997]
[1777591402486,49.09,76284.73,11.0,0.00068,0.0,0.1105]
[1777591407522,49.12,76285.38,11.0,0.00069,0.0,0.11118]
[1777591413564,49.15,76285.48,11.0,0.00069,0.0,0.11158]
[1777591418599,49.17,76285.47,11.0,0.0007,0.0,0.11216]
[1777591426655,49.21,76288.55,11.0,0.0007,0.0,0.1136]
[1777591431689,49.24,76288.68,11.0,0.00071,0.0,0.11421]
[1777591437732,49.27,76288.92,11.0,0.00071,0.0,0.11497]
[1777591443775,49.3,76289.62,11.0,0.00072,0.0,0.11581]
[1777591448810,49.32,76289.84,11.0,0.00072,0.0,0.11646]
[1777591453845,49.35,76291.2,11.0,0.00073,0.0,0.11729]
[1777591458880,49.37,76291.21,11.0,0.00073,0.0,0.11791]
[1777591463915,49.4,76289.87,11.0,0.00074,0.0,0.11831]
[1777591468950,49.42,76289.87,11.0,0.00074,0.0,0.11893]
[1777591473985,49.45,76290.51,11.0,0.00074,0.0,0.11932]
[1777591479020,49.47,76298.83,11.0,0.00076,0.0,0.12135]
[1777591484054,49.5,76299.79,11.0,0.00076,0.0,0.12215]
[1777591489090,49.52,76298.71,11.0,0.00077,0.0,0.1226]
[1777591494125,49.55,76298.85,11.0,0.00077,0.0,0.12327]
[1777591499160,49.58,76295.93,11.0,0.00077,0.0,0.12342]
[1777591504433,49.73,76293.58,11.0,0.0008,0.0,0.12705]
[1777591508189,49.76,76277.54,11.0,0.00078,0.0,0.12479]
[1777591515271,49.98,76277.52,11.0,0.00082,0.0,0.13066]
[1777591520307,50.06,76277.79,11.0,0.00083,0.0,0.13264]
[1777591526349,50.09,76277.48,11.0,0.00084,0.0,0.13342]
[1777591531383,50.11,76277.21,11.0,0.00084,0.0,0.1337]
[1777591536419,50.14,76276.79,11.0,0.00085,0.0,0.13433]
[1777591542461,50.17,76279.39,11.0,0.00086,0.0,0.13566]
[1777591547496,50.2,76279.24,11.0,0.00086,0.0,0.13635]
[1777591552530,50.23,76279.03,11.0,0.00087,0.0,0.13717]
[1777591558573,50.26,76278.22,11.0,0.00087,0.0,0.13789]
[1777591563608,50.29,76278.37,11.0,0.00088,0.0,0.13865]
[1777591568644,50.32,76278.12,11.0,0.00088,0.0,0.13933]
[1777591573681,50.34,76276.24,11.0,0.00088,0.0,0.13971]
[1777591579723,50.38,76276.59,11.0,0.00089,0.0,0.14066]
[1777591584760,50.4,76270.02,11.0,0.00089,0.0,0.14015]
[1777591589796,50.57,76269.1,11.0,0.00092,0.0,0.1447]
[1777591594832,50.6,76272.21,11.0,0.00092,0.0,0.14563]
[1777591600876,50.63,76275.39,11.0,0.00093,0.0,0.14711]
[1777591606917,50.66,76274.93,11.0,0.00094,0.0,0.14788]
[1777591612960,50.69,76274.63,11.0,0.00095,0.0,0.14867]
[1777591619002,50.72,76275.51,11.0,0.00095,0.0,0.14969]
[1777591624036,50.74,76274.35,11.0,0.00096,0.0,0.15016]
[1777591631086,50.78,76274.66,11.0,0.00096,0.0,0.1512]
[1777591636121,50.8,76274.74,11.0,0.00097,0.0,0.15191]
[1777591641156,50.82,76274.8,11.0,0.00097,0.0,0.15261]
[1777591646191,50.85,76274.69,11.0,0.00098,0.0,0.15328]
[1777591651226,50.87,76274.42,11.0,0.00098,0.0,0.15348]
[1777591656261,50.89,76274.41,11.0,0.00098,0.0,0.15416]
[1777591661295,50.92,76274.8,11.0,0.00099,0.0,0.15491]
[1777591667338,50.94,76274.57,11.0,0.00099,0.0,0.15566]
[1777591672378,51.01,76275.05,11.0,0.00101,0.0,0.1576]
[1777591677412,51.03,76273.08,11.0,0.00101,0.0,0.15784]
[1777591682448,51.05,76273.16,11.0,0.00101,0.0,0.15851]
[1777591691198,51.07,76272.82,11.0,0.00102,0.0,0.15895]
[1777591697553,51.11,76273.2,11.0,0.00103,0.0,0.16043]
[1777591702588,51.14,76273.88,11.0,0.00103,0.0,0.1612]
[1777591707622,51.16,76274.12,11.0,0.00104,0.0,0.16187]
[1777591712657,51.18,76273.71,11.0,0.00104,0.0,0.16196]
[1777591717693,51.2,76273.66,11.0,0.00104,0.0,0.16269]
[1777591722727,51.22,76273.53,11.0,0.00105,0.0,0.16327]
[1777591729777,51.25,76273.98,11.0,0.00105,0.0,0.16421]
[1777591734812,51.27,76278.09,11.0,0.00106,0.0,0.16569]
[1777591739847,51.29,76279.44,11.0,0.00107,0.0,0.16656]
[1777591744882,51.3,76279.53,11.0,0.00107,0.0,0.16715]
[1777591749916,51.32,76278.83,11.0,0.00108,0.0,0.16756]
[1777591755958,51.34,76279.24,11.0,0.00108,0.0,0.16831]
[1777591760994,51.36,76280.92,11.0,0.00109,0.0,0.16923]
[1777591766031,51.38,76281.29,11.0,0.00109,0.0,0.16984]
[1777591773081,51.4,76279.82,11.0,0.00109,0.0,0.16981]
[1777591778118,51.42,76288.97,11.0,0.00111,0.0,0.17236]
[1777591783153,51.43,76302.7,11.0,0.00114,0.0,0.17593]
[1777591790205,51.45,76303.45,11.0,0.00114,0.0,0.17676]
[1777591797253,51.47,76303.73,11.0,0.00115,0.0,0.17746]
[1777591802289,51.49,76303.77,11.0,0.00115,0.0,0.17793]
[1777591807324,51.5,76291.99,11.0,0.00113,0.0,0.1757]
[1777591813366,51.52,76298.05,11.0,0.00115,0.0,0.17764]
[1777591818400,51.53,76298.58,11.0,0.00115,0.0,0.17821]
[1777591823438,51.55,76298.17,11.0,0.00115,0.0,0.17857]
[1777591829480,51.56,76304.26,11.0,0.00117,0.0,0.1805]
[1777591833508,51.57,76304.4,11.0,0.00117,0.0,0.18039]
[1777591838543,51.59,76304.82,11.0,0.00117,0.0,0.18092]
[1777591843581,51.6,76309.53,11.0,0.00118,0.0,0.18243]
[1777591848616,51.61,76311.29,11.0,0.00119,0.0,0.18325]
[1777591853651,51.62,76313.57,11.0,0.00119,0.0,0.18419]
[1777591858686,51.64,76313.41,11.0,0.0012,0.0,0.18455]
[1777591863721,51.65,76316.08,11.0,0.0012,0.0,0.18558]
[1777591868756,51.66,76317.95,11.0,0.00121,0.0,0.18641]
[1777591873791,51.67,76317.5,11.0,0.00121,0.0,0.18668]
[1777591878825,51.68,76306.56,11.0,0.0012,0.0,0.18446]
[1777591883861,51.7,76307.27,11.0,0.0012,0.0,0.1851]
[1777591888896,51.71,76307.31,11.0,0.0012,0.0,0.1855]
[1777591893931,51.72,76310.29,11.0,0.00121,0.0,0.1861]
[1777591898966,51.73,76308.54,11.0,0.00121,0.0,0.18607]
[1777591904001,51.74,76307.92,11.0,0.00121,0.0,0.18631]
[1777591909037,51.75,76294.53,11.0,0.00119,0.0,0.18355]
[1777591914071,51.77,76297.81,11.0,0.0012,0.0,0.18473]
[1777591919107,51.78,76297.76,11.0,0.0012,0.0,0.18512]
[1777591924142,51.79,76297.74,11.0,0.0012,0.0,0.18552]
[1777591929177,51.8,76297.34,11.0,0.00121,0.0,0.18583]
[1777591934212,51.82,76295.51,11.0,0.00121,0.0,0.1858]
[1777591939746,51.83,76295.83,11.0,0.00121,0.0,0.18628]
[1777591945292,51.84,76298.52,11.0,0.00122,0.0,0.1874]
[1777591950327,51.85,76296.82,11.0,0.00122,0.0,0.18739]
[1777591955362,51.87,76299.62,11.0,0.00122,0.0,0.18796]
[1777591962411,51.88,76298.74,11.0,0.00122,0.0,0.18829]
[1777591968453,51.9,76299.74,11.0,0.00123,0.0,0.18899]
[1777591973488,51.91,76304.62,11.0,0.00124,0.0,0.19054]
[1777591978523,51.92,76304.92,11.0,0.00124,0.0,0.19099]
[1777591983558,51.93,76314.53,11.0,0.00126,0.0,0.19368]
[1777591988593,51.94,76313.52,11.0,0.00126,0.0,0.19377]
[1777591993628,52.01,76312.6,11.0,0.00128,0.0,0.19621]
[1777591998662,52.1,76313.7,11.0,0.0013,0.0,0.19945]
[1777592001685,52.12,76334.36,11.0,0.00135,0.0,0.20535]
[1777592006721,52.12,76333.29,11.0,0.00135,0.0,0.20529]
[1777592011756,52.13,76327.52,11.0,0.00133,0.0,0.2035]
[1777592016791,52.14,76328.67,11.0,0.00134,0.0,0.20402]
[1777592021826,52.14,76330.33,11.0,0.00134,0.0,0.20467]
[1777592027868,52.15,76340.31,11.0,0.00136,0.0,0.20749]
[1777592032904,52.15,76344.08,11.0,0.00137,0.0,0.20866]
[1777592037939,52.16,76343.07,11.0,0.00137,0.0,0.20857]
[1777592042974,52.16,76339.46,11.0,0.00136,0.0,0.20781]
[1777592048015,52.17,76339.29,11.0,0.00136,0.0,0.20795]
[1777592053046,52.18,76339.26,11.0,0.00137,0.0,0.20816]
[1777592058086,52.18,76345.55,11.0,0.00138,0.0,0.20997]
[1777592063121,52.18,76346.17,11.0,0.00138,0.0,0.2103]
[1777592068156,52.19,76346.24,11.0,0.00138,0.0,0.21047]
[1777592073191,52.19,76346.29,11.0,0.00138,0.0,0.2101]
[1777592079233,52.2,76346.13,11.0,0.00138,0.0,0.21025]
[1777592084268,52.2,76346.07,11.0,0.00138,0.0,0.2104]
[1777592089303,52.21,76347.88,11.0,0.00139,0.0,0.21104]
[1777592092533,52.21,76322.04,11.0,0.00134,0.0,0.20439]
[1777592093336,52.21,76296.35,11.0,0.00129,0.0,0.19794]
[1777592098370,52.22,76294.14,11.0,0.00129,0.0,0.19774]
[1777592103406,52.23,76300.03,11.0,0.00131,0.0,0.19951]
[1777592108443,52.24,76310.1,11.0,0.00133,0.0,0.20232]
[1777592114485,52.24,76312.24,11.0,0.00133,0.0,0.20316]
[1777592119520,52.25,76315.17,11.0,0.00134,0.0,0.20414]
[1777592124554,52.27,76311.83,11.0,0.00134,0.0,0.20393]
[1777592129590,52.28,76311.73,11.0,0.00134,0.0,0.20414]
[1777592134626,52.28,76312.14,11.0,0.00134,0.0,0.20395]
[1777592139661,52.29,76313.77,11.0,0.00134,0.0,0.2046]
[1777592144696,52.3,76313.31,11.0,0.00134,0.0,0.2047]
[1777592149731,52.3,76313.25,11.0,0.00134,0.0,0.20491]
[1777592154766,52.31,76313.02,11.0,0.00135,0.0,0.20507]
[1777592159801,52.31,76313.48,11.0,0.00135,0.0,0.20541]
[1777592165843,52.32,76312.37,11.0,0.00135,0.0,0.20538]
[1777592170878,52.32,76312.96,11.0,0.00135,0.0,0.20562]
[1777592176920,52.33,76315.33,11.0,0.00135,0.0,0.2064]
[1777592181955,52.33,76317.4,11.0,0.00136,0.0,0.20693]
[1777592187997,52.33,76319.06,11.0,0.00136,0.0,0.20736]
[1777592193032,52.33,76318.78,11.0,0.00136,0.0,0.20675]
[1777592198067,52.33,76318.73,11.0,0.00136,0.0,0.20694]
[1777592203102,52.34,76318.72,11.0,0.00136,0.0,0.20714]
[1777592208136,52.35,76319.72,11.0,0.00136,0.0,0.2076]
[1777592213172,52.35,76319.73,11.0,0.00136,0.0,0.20764]
[1777592218207,52.35,76319.24,11.0,0.00136,0.0,0.20755]
[1777592223242,52.35,76319.75,11.0,0.00136,0.0,0.20769]
[1777592229284,52.35,76319.69,11.0,0.00136,0.0,0.20767]
[1777592234319,52.35,76319.38,11.0,0.00136,0.0,0.20759]
[1777592241367,52.35,76318.64,11.0,0.00136,0.0,0.2074]
[1777592247410,52.35,76318.98,11.0,0.00136,0.0,0.20749]
[1777592252445,52.35,76318.71,11.0,0.00136,0.0,0.20688]
[1777592257480,52.35,76310.47,11.0,0.00134,0.0,0.20476]
[1777592264529,52.35,76309.56,11.0,0.00134,0.0,0.20453]
[1777592269564,52.35,76308.52,11.0,0.00134,0.0,0.20426]
[1777592274604,52.35,76309.11,11.0,0.00134,0.0,0.20442]
[1777592280430,52.35,76309.05,11.0,0.00134,0.0,0.2044]
[1777592285684,52.35,76308.8,11.0,0.00134,0.0,0.20434]
[1777592290719,52.35,76315.26,11.0,0.00135,0.0,0.20599]
[1777592295754,52.35,76317.05,11.0,0.00136,0.0,0.20645]
[1777592300790,52.35,76317.51,11.0,0.00136,0.0,0.20657]
[1777592305825,52.35,76316.03,11.0,0.00135,0.0,0.20619]
[1777592310860,52.35,76314.71,11.0,0.00135,0.0,0.20585]
[1777592315895,52.35,76312.78,11.0,0.00134,0.0,0.20482]
[1777592320930,52.35,76312.19,11.0,0.00134,0.0,0.20467]
[1777592325964,52.35,76315.12,11.0,0.00135,0.0,0.20542]
[1777592331000,52.35,76315.81,11.0,0.00135,0.0,0.2056]
[1777592339056,52.35,76315.7,11.0,0.00135,0.0,0.20557]
[1777592344092,52.35,76315.9,11.0,0.00135,0.0,0.20562]
[1777592349127,52.35,76316.0,11.0,0.00135,0.0,0.20565]
[1777592354161,52.35,76315.74,11.0,0.00135,0.0,0.20558]
[1777592359197,52.35,76309.09,11.0,0.00134,0.0,0.20388]
[1777592364232,52.35,76310.25,11.0,0.00134,0.0,0.20417]
[1777592369267,52.35,76314.22,11.0,0.00135,0.0,0.20519]
[1777592374302,52.35,76314.47,11.0,0.00134,0.0,0.20472]
[1777592379337,52.35,76318.02,11.0,0.00135,0.0,0.20563]
[1777592384372,52.35,76318.07,11.0,0.00135,0.0,0.20564]
[1777592389408,52.35,76318.01,11.0,0.00135,0.0,0.20563]
[1777592394443,52.35,76317.46,11.0,0.00135,0.0,0.20549]
[1777592399478,52.35,76313.86,11.0,0.00134,0.0,0.20456]
[1777592404514,52.35,76302.89,11.0,0.00132,0.0,0.20178]
[1777592409549,52.35,76303.4,11.0,0.00132,0.0,0.20191]
[1777592414584,52.35,76303.84,11.0,0.00133,0.0,0.20202]
[1777592419619,52.35,76303.35,11.0,0.00132,0.0,0.20189]
[1777592424654,52.35,76303.43,11.0,0.00132,0.0,0.20191]
[1777592430698,52.35,76302.25,11.0,0.00132,0.0,0.20162]
[1777592435733,52.35,76302.36,11.0,0.00132,0.0,0.20112]
[1777592440769,52.35,76291.73,11.0,0.0013,0.0,0.19845]
[1777592445804,52.35,76291.37,11.0,0.0013,0.0,0.19836]
[1777592450839,52.35,76291.1,11.0,0.0013,0.0,0.1983]
[1777592455874,52.35,76294.14,11.0,0.0013,0.0,0.19906]
[1777592460908,52.35,76295.37,11.0,0.00131,0.0,0.19936]
[1777592465944,52.35,76299.99,11.0,0.00131,0.0,0.20052]
[1777592470979,52.35,76300.46,11.0,0.00132,0.0,0.20064]
[1777592476017,52.35,76300.38,11.0,0.00132,0.0,0.20062]
[1777592481051,52.35,76297.07,11.0,0.00131,0.0,0.19979]
[1777592486087,52.35,76295.8,11.0,0.00131,0.0,0.19947]
[1777592491122,52.35,76300.45,11.0,0.00131,0.0,0.20011]
[1777592496159,52.35,76301.57,11.0,0.00131,0.0,0.20039]
[1777592501194,52.35,76301.68,11.0,0.00131,0.0,0.20042]
[1777592506229,52.35,76301.61,11.0,0.00131,0.0,0.2004]
[1777592516299,52.35,76302.35,11.0,0.00132,0.0,0.20059]
[1777592521334,52.35,76301.68,11.0,0.00131,0.0,0.20042]
[1777592526369,52.35,76301.79,11.0,0.00131,0.0,0.20045]
[1777592531404,52.35,76301.72,11.0,0.00131,0.0,0.20043]
[1777592536439,52.35,76307.18,11.0,0.00132,0.0,0.20181]
[1777592542481,52.35,76308.22,11.0,0.00133,0.0,0.20207]
[1777592548523,52.35,76307.84,11.0,0.00133,0.0,0.20197]
[1777592557587,52.35,76307.97,11.0,0.00132,0.0,0.20148]
[1777592564636,52.35,76307.49,11.0,0.00132,0.0,0.20136]
[1777592569671,52.35,76313.49,11.0,0.00133,0.0,0.20288]
[1777592574706,52.35,76313.02,11.0,0.00133,0.0,0.20276]
[1777592580748,52.35,76313.3,11.0,0.00133,0.0,0.20283]
[1777592585783,52.35,76313.68,11.0,0.00133,0.0,0.20292]
[1777592590818,52.35,76318.21,11.0,0.00134,0.0,0.20408]
[1777592596860,52.35,76318.2,11.0,0.00134,0.0,0.20408]
[1777592601894,52.35,76318.3,11.0,0.00134,0.0,0.2041]
[1777592606931,52.35,76318.49,11.0,0.00134,0.0,0.20415]
[1777592614989,52.35,76318.54,11.0,0.00134,0.0,0.20363]
[1777592621032,52.35,76318.57,11.0,0.00134,0.0,0.20364]
[1777592626066,52.35,76317.38,11.0,0.00134,0.0,0.20333]
[1777592633115,52.35,76314.07,11.0,0.00133,0.0,0.20249]
[1777592638151,52.35,76315.5,11.0,0.00133,0.0,0.20286]
[1777592643186,52.35,76316.02,11.0,0.00133,0.0,0.20299]
[1777592649228,52.35,76315.03,11.0,0.00133,0.0,0.20274]
[1777592654264,52.35,76315.9,11.0,0.00133,0.0,0.20296]
[1777592660338,52.35,76315.84,11.0,0.00133,0.0,0.20294]
[1777592666347,52.35,76315.74,11.0,0.00133,0.0,0.20292]
[1777592671389,52.35,76315.7,11.0,0.00133,0.0,0.20291]
[1777592677424,52.35,76314.48,11.0,0.00133,0.0,0.20207]
[1777592682459,52.35,76314.74,11.0,0.00133,0.0,0.20213]
[1777592687493,52.35,76314.62,11.0,0.00133,0.0,0.2021]
[1777592692529,52.35,76316.98,11.0,0.00133,0.0,0.2027]
[1777592694543,52.35,76303.73,11.0,0.00131,0.0,0.19936]
[1777592699578,52.35,76299.32,11.0,0.0013,0.0,0.19826]
[1777592704649,52.35,76286.81,11.0,0.00128,0.0,0.19517]
[1777592709684,52.35,76278.94,11.0,0.00126,0.0,0.19325]
[1777592714719,52.35,76277.46,11.0,0.00126,0.0,0.19289]
[1777592720761,52.35,76277.26,11.0,0.00126,0.0,0.19284]
[1777592726802,52.35,76281.74,11.0,0.00127,0.0,0.19393]
[1777592731860,52.35,76274.5,11.0,0.00125,0.0,0.19166]
[1777592736895,52.35,76274.75,11.0,0.00125,0.0,0.19172]
[1777592741930,52.35,76275.04,11.0,0.00125,0.0,0.19179]
[1777592746965,52.35,76274.88,11.0,0.00125,0.0,0.19175]
[1777592751999,52.35,76275.49,11.0,0.00126,0.0,0.1919]
[1777592760057,52.35,76279.05,11.0,0.00126,0.0,0.19276]
[1777592765091,52.35,76279.84,11.0,0.00126,0.0,0.19295]
[1777592770127,52.35,76282.51,11.0,0.00127,0.0,0.1936]
[1777592775162,52.35,76282.95,11.0,0.00127,0.0,0.19371]
[1777592780197,52.35,76282.45,11.0,0.00127,0.0,0.19359]
[1777592785231,52.35,76290.45,11.0,0.00128,0.0,0.19555]
[1777592790267,52.35,76290.61,11.0,0.00128,0.0,0.19559]
[1777592795301,52.35,76292.13,11.0,0.00128,0.0,0.19545]
[1777592800337,52.35,76291.65,11.0,0.00128,0.0,0.19533]
[1777592805371,52.35,76289.01,11.0,0.00128,0.0,0.19468]
[1777592810407,52.35,76288.32,11.0,0.00127,0.0,0.19451]
[1777592815441,52.35,76288.96,11.0,0.00128,0.0,0.19467]
[1777592820477,52.35,76288.98,11.0,0.00128,0.0,0.19467]
[1777592825512,52.35,76290.48,11.0,0.00128,0.0,0.19504]
[1777592830547,52.35,76290.85,11.0,0.00128,0.0,0.19513]
[1777592836589,52.35,76292.44,11.0,0.00128,0.0,0.19552]
[1777592841624,52.35,76292.41,11.0,0.00128,0.0,0.19552]
[1777592846659,52.35,76292.58,11.0,0.00128,0.0,0.19556]
[1777592851694,52.35,76292.8,11.0,0.00128,0.0,0.1951]
[1777592857736,52.35,76292.83,11.0,0.00128,0.0,0.1951]
[1777592862770,52.35,76292.77,11.0,0.00128,0.0,0.19509]
[1777592867806,52.35,76291.63,11.0,0.00128,0.0,0.19481]
[1777592872841,52.35,76292.39,11.0,0.00128,0.0,0.195]
[1777592877876,52.35,76292.32,11.0,0.00128,0.0,0.19498]
[1777592883918,52.35,76292.52,11.0,0.00128,0.0,0.19503]
[1777592888953,52.35,76300.13,11.0,0.00129,0.0,0.1969]
[1777592893988,52.35,76302.45,11.0,0.0013,0.0,0.19748]
[1777592899023,52.35,76302.16,11.0,0.0013,0.0,0.19741]
[1777592905065,52.35,76302.23,11.0,0.0013,0.0,0.19743]
[1777592910102,52.35,76302.46,11.0,0.0013,0.0,0.19748]
[1777592917149,52.35,76303.48,11.0,0.00129,0.0,0.19722]
[1777592922184,52.35,76307.91,11.0,0.0013,0.0,0.19832]
[1777592927219,52.35,76307.91,11.0,0.0013,0.0,0.19832]
[1777592932254,52.35,76309.52,11.0,0.0013,0.0,0.19872]
[1777592937291,52.35,76309.23,11.0,0.0013,0.0,0.19865]
[1777592944340,52.35,76309.28,11.0,0.0013,0.0,0.19866]
[1777592949375,52.35,76309.21,11.0,0.0013,0.0,0.19864]
[1777592954411,52.35,76310.43,11.0,0.00131,0.0,0.19895]
[1777592962466,52.35,76310.76,11.0,0.00131,0.0,0.19903]
[1777592967502,52.35,76311.32,11.0,0.00131,0.0,0.19917]
[1777592972537,52.35,76313.49,11.0,0.00131,0.0,0.19919]
[1777592978579,52.35,76313.05,11.0,0.00131,0.0,0.19908]
[1777592984621,52.35,76313.13,11.0,0.00131,0.0,0.1991]
[1777592991670,52.35,76313.8,11.0,0.00131,0.0,0.19927]
[1777592996705,52.35,76312.85,11.0,0.00131,0.0,0.19903]
[1777593002746,52.35,76313.38,11.0,0.00131,0.0,0.19916]
[1777593007783,52.35,76312.72,11.0,0.00131,0.0,0.199]
[1777593012818,52.35,76312.47,11.0,0.00131,0.0,0.19893]
[1777593017854,52.35,76312.35,11.0,0.00131,0.0,0.1989]
[1777593023897,52.35,76312.51,11.0,0.00131,0.0,0.19894]
[1777593028932,52.35,76312.72,11.0,0.00131,0.0,0.199]
[1777593033973,52.35,76313.2,11.0,0.0013,0.0,0.19859]
[1777593039008,52.35,76312.24,11.0,0.0013,0.0,0.19835]
[1777593046059,52.35,76314.37,11.0,0.00131,0.0,0.19888]
[1777593053108,52.35,76315.81,11.0,0.00131,0.0,0.19924]
[1777593059150,52.35,76313.54,11.0,0.00131,0.0,0.19868]
[1777593064336,52.35,76313.54,11.0,0.00131,0.0,0.19868]
[1777593070227,52.35,76313.51,11.0,0.00131,0.0,0.19867]
[1777593078283,52.35,76313.55,11.0,0.00131,0.0,0.19868]
[1777593083318,52.35,76322.92,11.0,0.00132,0.0,0.20103]
[1777593088353,52.35,76324.14,11.0,0.00132,0.0,0.20134]
[1777593093397,52.35,76325.51,11.0,0.00132,0.0,0.20116]
[1777593098433,52.35,76331.18,11.0,0.00133,0.0,0.20259]
[1777593103469,52.35,76331.05,11.0,0.00133,0.0,0.20256]
[1777593108504,52.35,76334.37,11.0,0.00134,0.0,0.20341]
[1777593114546,52.35,76334.02,11.0,0.00134,0.0,0.20332]
[1777593119580,52.35,76334.61,11.0,0.00134,0.0,0.20347]
[1777593124616,52.35,76334.43,11.0,0.00134,0.0,0.20342]
[1777593129651,52.35,76327.78,11.0,0.00133,0.0,0.20173]
[1777593135693,52.35,76333.08,11.0,0.00134,0.0,0.20308]
[1777593140727,52.35,76332.94,11.0,0.00134,0.0,0.20304]
[1777593145763,52.35,76332.34,11.0,0.00134,0.0,0.20289]
[1777593156840,52.35,76331.74,11.0,0.00133,0.0,0.2022]
[1777593162769,52.35,76331.82,11.0,0.00133,0.0,0.20222]
[1777593168924,52.35,76332.03,11.0,0.00133,0.0,0.20228]
[1777593173958,52.35,76332.19,11.0,0.00133,0.0,0.20232]
[1777593180008,52.35,76332.27,11.0,0.00133,0.0,0.20234]
[1777593185036,52.35,76332.19,11.0,0.00133,0.0,0.20232]
[1777593191077,52.35,76337.01,11.0,0.00134,0.0,0.20355]
[1777593197120,52.35,76339.39,11.0,0.00134,0.0,0.20415]
[1777593202155,52.35,76339.23,11.0,0.00134,0.0,0.20411]
[1777593207190,52.35,76340.02,11.0,0.00135,0.0,0.20431]
[1777593212225,52.35,76340.19,11.0,0.00134,0.0,0.20382]
[1777593217260,52.35,76340.16,11.0,0.00134,0.0,0.20382]
[1777593224309,52.35,76340.23,11.0,0.00134,0.0,0.20383]
[1777593229344,52.35,76339.21,11.0,0.00134,0.0,0.20357]
[1777593234379,52.35,76339.09,11.0,0.00134,0.0,0.20354]
[1777593234953,52.35,76339.09,11.0,0.00134,0.0,0.20354]
[1777593240421,52.35,76336.63,11.0,0.00134,0.0,0.20292]
[1777593245456,52.35,76335.49,11.0,0.00133,0.0,0.20263]
[1777593250494,52.35,76335.85,11.0,0.00133,0.0,0.20272]
[1777593255529,52.35,76336.51,11.0,0.00134,0.0,0.20288]
[1777593264592,52.35,76337.52,11.0,0.00134,0.0,0.20314]
[1777593270636,52.35,76337.1,11.0,0.00134,0.0,0.20303]
[1777593277685,52.35,76337.36,11.0,0.00133,0.0,0.20257]
[1777593282719,52.35,76337.18,11.0,0.00133,0.0,0.20252]
[1777593287929,52.35,76337.05,11.0,0.00133,0.0,0.20249]
[1777593293796,52.35,76337.8,11.0,0.00134,0.0,0.20268]
[1777593300846,52.35,76325.55,11.0,0.00131,0.0,0.19959]
[1777593306888,52.35,76325.81,11.0,0.00131,0.0,0.19965]
[1777593311941,52.35,76324.25,11.0,0.00131,0.0,0.19926]
[1777593312946,52.35,76305.49,11.0,0.00128,0.0,0.19461]
[1777593317981,52.35,76314.65,11.0,0.00129,0.0,0.19687]
[1777593323016,52.35,76314.62,11.0,0.00129,0.0,0.19686]
[1777593328051,52.35,76312.05,11.0,0.00129,0.0,0.19622]
[1777593333086,52.35,76313.72,11.0,0.00129,0.0,0.19612]
[1777593338121,52.35,76313.48,11.0,0.00129,0.0,0.19606]
[1777593343156,52.35,76313.66,11.0,0.00129,0.0,0.1961]
[1777593349198,52.35,76314.22,11.0,0.00129,0.0,0.19624]
[1777593354233,52.35,76313.48,11.0,0.00129,0.0,0.19606]
[1777593359267,52.35,76313.48,11.0,0.00129,0.0,0.19606]
[1777593364303,52.35,76319.42,11.0,0.0013,0.0,0.19753]
[1777593370345,52.35,76319.31,11.0,0.0013,0.0,0.1975]
[1777593375380,52.35,76319.62,11.0,0.0013,0.0,0.19758]
[1777593380415,52.35,76319.51,11.0,0.0013,0.0,0.19755]
[1777593385449,52.35,76319.86,11.0,0.0013,0.0,0.19764]
[1777593392499,52.35,76319.86,11.0,0.0013,0.0,0.19712]
[1777593398541,52.35,76319.68,11.0,0.0013,0.0,0.19707]
[1777593403577,52.35,76319.01,11.0,0.00129,0.0,0.19691]
[1777593411633,52.35,76320.57,11.0,0.0013,0.0,0.19729]
[1777593417676,52.35,76316.96,11.0,0.00129,0.0,0.1964]
[1777593419690,52.35,76300.69,11.0,0.00126,0.0,0.19241]
[1777593424724,52.35,76305.25,11.0,0.00127,0.0,0.19352]
[1777593429759,52.35,76309.19,11.0,0.00128,0.0,0.19448]
[1777593434795,52.35,76307.38,11.0,0.00127,0.0,0.19404]
[1777593439830,52.35,76313.75,11.0,0.00129,0.0,0.19561]
[1777593444865,52.35,76318.31,11.0,0.00129,0.0,0.19673]
[1777593449901,52.35,76325.89,11.0,0.00131,0.0,0.19862]
[1777593454936,52.35,76324.78,11.0,0.0013,0.0,0.19782]
[1777593459970,52.35,76329.35,11.0,0.00131,0.0,0.19896]
[1777593465007,52.35,76327.36,11.0,0.00131,0.0,0.19846]
[1777593470040,52.35,76326.84,11.0,0.00131,0.0,0.19833]
[1777593475076,52.35,76328.93,11.0,0.00131,0.0,0.19886]
[1777593480111,52.35,76334.69,11.0,0.00132,0.0,0.2003]
[1777593485149,52.35,76339.16,11.0,0.00133,0.0,0.20143]
[1777593490184,52.35,76334.68,11.0,0.00132,0.0,0.2003]
[1777593495219,52.35,76334.15,11.0,0.00132,0.0,0.20017]
[1777593501261,52.35,76334.24,11.0,0.00132,0.0,0.20019]
[1777593506296,52.35,76334.03,11.0,0.00132,0.0,0.20014]
[1777593508614,52.35,76300.5,11.0,0.00126,0.0,0.19185]
[1777593514355,52.35,76289.94,11.0,0.00124,0.0,0.1888]
[1777593519392,52.35,76287.59,11.0,0.00123,0.0,0.18824]
[1777593525434,52.35,76287.55,11.0,0.00123,0.0,0.18823]
[1777593530469,52.35,76289.74,11.0,0.00124,0.0,0.18875]
[1777593537518,52.35,76289.52,11.0,0.00124,0.0,0.1887]
[1777593544567,52.35,76287.77,11.0,0.00123,0.0,0.18828]
[1777593547588,52.35,76288.39,11.0,0.00123,0.0,0.18843]
[1777593552957,52.35,76287.68,11.0,0.00123,0.0,0.18826]
[1777593558665,52.35,76289.21,11.0,0.00124,0.0,0.18863]
[1777593563699,52.35,76289.11,11.0,0.00124,0.0,0.1886]
[1777593568735,52.35,76291.32,11.0,0.00124,0.0,0.18913]
[1777593573853,52.35,76291.43,11.0,0.00124,0.0,0.18865]
[1777593582832,52.35,76291.53,11.0,0.00124,0.0,0.18868]
[1777593590889,52.35,76293.93,11.0,0.00124,0.0,0.18925]
[1777593595923,52.35,76302.36,11.0,0.00126,0.0,0.19128]
[1777593601968,52.35,76303.71,11.0,0.00126,0.0,0.19161]
[1777593605996,52.35,76290.73,11.0,0.00124,0.0,0.18849]
[1777593608128,52.35,76321.06,11.0,0.00129,0.0,0.19585]
[1777593614065,52.35,76333.44,11.0,0.00131,0.0,0.19893]
[1777593619101,52.35,76347.27,11.0,0.00133,0.0,0.20242]
[1777593624136,52.35,76339.08,11.0,0.00132,0.0,0.20035]
[1777593629171,52.35,76340.53,11.0,0.00132,0.0,0.20072]
[1777593634206,52.35,76340.77,11.0,0.00132,0.0,0.20025]
[1777593639241,52.35,76350.01,11.0,0.00134,0.0,0.20259]
[1777593644276,52.35,76349.42,11.0,0.00134,0.0,0.20244]
[1777593649311,52.35,76349.06,11.0,0.00133,0.0,0.20235]
[1777593654345,52.35,76344.81,11.0,0.00133,0.0,0.20127]
[1777593659381,52.35,76349.38,11.0,0.00134,0.0,0.20243]
[1777593664416,52.35,76352.43,11.0,0.00134,0.0,0.20321]
[1777593669451,52.35,76352.45,11.0,0.00134,0.0,0.20321]
[1777593674487,52.35,76358.23,11.0,0.00135,0.0,0.20469]
[1777593676500,52.35,76371.2,11.0,0.00138,0.0,0.20805]
[1777593679521,52.35,76388.81,11.0,0.00141,0.0,0.21268]
[1777593684557,52.35,76385.07,11.0,0.0014,0.0,0.21169]
[1777593689592,52.35,76386.28,11.0,0.0014,0.0,0.21201]
[1777593694626,52.35,76385.58,11.0,0.0014,0.0,0.21127]
[1777593699661,52.35,76379.36,11.0,0.00139,0.0,0.20963]
[1777593704696,52.35,76380.05,11.0,0.00139,0.0,0.20981]
[1777593709732,52.35,76383.5,11.0,0.00139,0.0,0.21072]
[1777593714766,52.35,76382.66,11.0,0.00139,0.0,0.2105]
[1777593719802,52.35,76383.61,11.0,0.0014,0.0,0.21075]
[1777593724838,52.35,76383.83,11.0,0.0014,0.0,0.21081]
[1777593730021,52.35,76379.93,11.0,0.00139,0.0,0.20978]
[1777593735916,52.35,76382.53,11.0,0.00139,0.0,0.21047]
[1777593740950,52.35,76396.47,11.0,0.00142,0.0,0.21417]
[1777593745986,52.35,76396.6,11.0,0.00142,0.0,0.2142]
[1777593751021,52.35,76399.41,11.0,0.00142,0.0,0.21439]
[1777593757063,52.35,76398.86,11.0,0.00142,0.0,0.21425]
[1777593763105,52.35,76398.55,11.0,0.00142,0.0,0.21416]
[1777593768141,52.35,76399.02,11.0,0.00142,0.0,0.21429]
[1777593773176,52.35,76398.16,11.0,0.00142,0.0,0.21406]
[1777593778210,52.35,76397.98,11.0,0.00142,0.0,0.21401]
[1777593783246,52.35,76388.98,11.0,0.0014,0.0,0.21162]
[1777593788281,52.35,76389.64,11.0,0.0014,0.0,0.21179]
[1777593793316,52.35,76389.28,11.0,0.0014,0.0,0.2117]
[1777593798351,52.35,76388.98,11.0,0.0014,0.0,0.21162]
[1777593803386,52.35,76386.92,11.0,0.0014,0.0,0.21107]
[1777593808421,52.35,76385.42,11.0,0.00139,0.0,0.21068]
[1777593813457,52.35,76383.65,11.0,0.00139,0.0,0.20966]
[1777593818493,52.35,76394.64,11.0,0.00141,0.0,0.21256]
[1777593823528,52.35,76403.77,11.0,0.00143,0.0,0.215]
[1777593828567,52.35,76410.41,11.0,0.00144,0.0,0.21679]
[1777593832595,52.35,76431.19,11.0,0.00148,0.0,0.22247]
[1777593837630,52.35,76442.5,11.0,0.0015,0.0,0.22562]
[1777593842665,52.35,76443.39,11.0,0.0015,0.0,0.22587]
[1777593844679,52.35,76457.7,11.0,0.00153,0.0,0.22991]
[1777593849714,52.35,76457.44,11.0,0.00153,0.0,0.22984]
[1777593854753,52.35,76451.26,11.0,0.00152,0.0,0.22809]
[1777593859788,52.35,76450.41,11.0,0.00152,0.0,0.22785]
[1777593864823,52.35,76449.21,11.0,0.00152,0.0,0.22751]
[1777593869858,52.35,76458.92,11.0,0.00154,0.0,0.23026]
[1777593874893,52.35,76459.58,11.0,0.00153,0.0,0.22986]
[1777593879928,52.35,76457.68,11.0,0.00153,0.0,0.22932]
[1777593884963,52.35,76455.19,11.0,0.00152,0.0,0.22861]
[1777593891005,52.35,76455.45,11.0,0.00153,0.0,0.22868]
[1777593896041,52.35,76456.31,11.0,0.00153,0.0,0.22893]
[1777593901076,52.35,76455.39,11.0,0.00153,0.0,0.22867]
[1777593906111,52.35,76446.6,11.0,0.00151,0.0,0.22619]
[1777593909132,52.35,76431.28,11.0,0.00148,0.0,0.22192]
[1777593914167,52.35,76420.24,11.0,0.00145,0.0,0.21889]
[1777593919202,52.35,76423.7,11.0,0.00146,0.0,0.21984]
[1777593924237,52.35,76425.57,11.0,0.00147,0.0,0.22035]
[1777593929273,52.35,76425.13,11.0,0.00146,0.0,0.22023]
[1777593934310,52.35,76428.7,11.0,0.00147,0.0,0.22064]
[1777593939345,52.35,76434.09,11.0,0.00148,0.0,0.22212]
[1777593944380,52.35,76434.79,11.0,0.00148,0.0,0.22232]
[1777593949415,52.35,76434.66,11.0,0.00148,0.0,0.22228]
[1777593954452,52.35,76435.53,11.0,0.00148,0.0,0.22252]
[1777593959485,52.35,76437.05,11.0,0.00148,0.0,0.22294]
[1777593964520,52.35,76435.77,11.0,0.00148,0.0,0.22259]
[1777593969555,52.35,76451.68,11.0,0.00151,0.0,0.22703]
[1777593974590,52.35,76455.4,11.0,0.00152,0.0,0.22808]
[1777593975108,52.35,76455.4,11.0,0.00152,0.0,0.22808]
[1777593980631,52.35,76458.23,11.0,0.00153,0.0,0.22888]
[1777593982669,52.35,76458.71,11.0,0.00153,0.0,0.22902]
[1777593983577,52.35,76459.05,11.0,0.00153,0.0,0.22912]
[1777593987601,52.35,76466.22,11.0,0.00154,0.0,0.23116]
[1777593991197,52.35,76466.93,11.0,0.00155,0.0,0.23136]
[1777593996746,52.35,76467.82,11.0,0.00154,0.0,0.23102]
[1777593998082,52.35,76467.76,11.0,0.00154,0.0,0.23101]
[1777593998088,52.35,76467.76,11.0,0.00154,0.0,0.23101]
[1777594004803,52.35,76468.38,11.0,0.00154,0.0,0.23118]
[1777594004919,52.35,76468.38,11.0,0.00154,0.0,0.23118]
[1777594006987,52.35,76462.07,11.0,0.00153,0.0,0.22938]
[1777594007074,52.35,76462.07,11.0,0.00153,0.0,0.22938]
[1777594015881,52.35,76447.32,11.0,0.0015,0.0,0.22522]
[1777594020915,52.35,76443.76,11.0,0.00149,0.0,0.22423]
[1777594025951,52.35,76438.81,11.0,0.00148,0.0,0.22285]
[1777594030986,52.35,76438.41,11.0,0.00148,0.0,0.22274]
[1777594036021,52.35,76439.89,11.0,0.00149,0.0,0.22315]
[1777594041056,52.35,76437.58,11.0,0.00148,0.0,0.22251]
[1777594044855,52.35,76437.51,11.0,0.00148,0.0,0.22249]
[1777594045590,52.35,76432.21,11.0,0.00147,0.0,0.22103]
[1777594051125,52.35,76436.52,11.0,0.00148,0.0,0.22164]
[1777594056160,52.35,76437.31,11.0,0.00148,0.0,0.22186]
[1777594061197,52.35,76436.91,11.0,0.00148,0.0,0.22175]
[1777594066232,52.35,76436.77,11.0,0.00148,0.0,0.22171]
[1777594070260,52.35,76423.95,11.0,0.00145,0.0,0.2182]
[1777594075295,52.35,76422.15,11.0,0.00145,0.0,0.21771]
[1777594080330,52.35,76420.54,11.0,0.00144,0.0,0.21727]
[1777594085365,52.35,76420.85,11.0,0.00144,0.0,0.21736]
[1777594090399,52.35,76422.11,11.0,0.00145,0.0,0.2177]
[1777594095436,52.35,76427.33,11.0,0.00146,0.0,0.21912]
[1777594100470,52.35,76424.84,11.0,0.00145,0.0,0.21844]
[1777594105506,52.35,76426.21,11.0,0.00146,0.0,0.21881]
[1777594110541,52.35,76427.51,11.0,0.00146,0.0,0.21917]
[1777594115575,52.35,76428.96,11.0,0.00146,0.0,0.21899]
[1777594121618,52.35,76429.76,11.0,0.00146,0.0,0.21921]
[1777594127660,52.35,76430.4,11.0,0.00146,0.0,0.21939]
[1777594132695,52.35,76430.45,11.0,0.00146,0.0,0.2194]
[1777594137730,52.35,76435.14,11.0,0.00147,0.0,0.22069]
[1777594142765,52.35,76442.13,11.0,0.00148,0.0,0.22262]
[1777594147800,52.35,76444.27,11.0,0.00149,0.0,0.22321]
[1777594153845,52.35,76443.88,11.0,0.00149,0.0,0.2231]
[1777594158880,52.35,76443.93,11.0,0.00149,0.0,0.22312]
[1777594164922,52.35,76444.95,11.0,0.00149,0.0,0.2234]
[1777594169957,52.35,76445.17,11.0,0.00149,0.0,0.22346]
[1777594174992,52.35,76461.04,11.0,0.00152,0.0,0.22732]
[1777594179020,52.35,76475.88,11.0,0.00155,0.0,0.23154]
[1777594184055,52.35,76480.7,11.0,0.00156,0.0,0.23293]
[1777594189090,52.35,76479.05,11.0,0.00155,0.0,0.23246]
[1777594194125,52.35,76474.98,11.0,0.00155,0.0,0.23129]
[1777594199171,52.35,76472.21,11.0,0.00154,0.0,0.23049]
[1777594204206,52.35,76472.99,11.0,0.00154,0.0,0.23072]
[1777594209242,52.35,76472.29,11.0,0.00154,0.0,0.23052]
[1777594214277,52.35,76470.81,11.0,0.00154,0.0,0.23009]
[1777594219312,52.35,76472.1,11.0,0.00154,0.0,0.23046]
[1777594224347,52.35,76471.68,11.0,0.00154,0.0,0.23034]
[1777594229381,52.35,76471.44,11.0,0.00154,0.0,0.23027]
[1777594234418,52.35,76463.0,11.0,0.00152,0.0,0.22729]
[1777594239453,52.35,76466.43,11.0,0.00152,0.0,0.22826]
[1777594244488,52.35,76460.82,11.0,0.00151,0.0,0.22667]
[1777594249523,52.35,76453.78,11.0,0.0015,0.0,0.2247]
[1777594254558,52.35,76451.55,11.0,0.00149,0.0,0.22408]
[1777594260600,52.35,76452.88,11.0,0.0015,0.0,0.22445]
[1777594265637,52.35,76452.56,11.0,0.0015,0.0,0.22436]
[1777594270674,52.35,76453.18,11.0,0.0015,0.0,0.22453]
[1777594275713,52.35,76455.43,11.0,0.0015,0.0,0.22516]
[1777594280748,52.35,76456.17,11.0,0.0015,0.0,0.22537]
[1777594285782,52.35,76456.57,11.0,0.0015,0.0,0.22548]
[1777594290817,52.35,76457.64,11.0,0.00151,0.0,0.22578]
[1777594298874,52.35,76457.82,11.0,0.0015,0.0,0.22524]
[1777594303910,52.35,76462.28,11.0,0.00151,0.0,0.2265]
[1777594308945,52.35,76455.1,11.0,0.0015,0.0,0.22448]
[1777594313980,52.35,76463.21,11.0,0.00151,0.0,0.22676]
[1777594319015,52.35,76455.68,11.0,0.0015,0.0,0.22465]
[1777594324051,52.35,76454.62,11.0,0.0015,0.0,0.22435]
[1777594330093,52.35,76456.28,11.0,0.0015,0.0,0.22481]
[1777594335128,52.35,76456.74,11.0,0.0015,0.0,0.22494]
[1777594340163,52.35,76456.86,11.0,0.0015,0.0,0.22498]
[1777594345198,52.35,76456.69,11.0,0.0015,0.0,0.22493]
[1777594350233,52.35,76446.12,11.0,0.00148,0.0,0.22199]
[1777594355268,52.35,76446.39,11.0,0.00148,0.0,0.22149]
[1777594360303,52.35,76455.83,11.0,0.0015,0.0,0.22411]
[1777594365338,52.35,76455.62,11.0,0.0015,0.0,0.22405]
[1777594370373,52.35,76456.89,11.0,0.0015,0.0,0.2244]
[1777594375408,52.35,76462.78,11.0,0.00151,0.0,0.22605]
[1777594380443,52.35,76462.98,11.0,0.00151,0.0,0.22611]
[1777594385478,52.35,76453.99,11.0,0.00149,0.0,0.22359]
[1777594390513,52.35,76451.11,11.0,0.00149,0.0,0.22279]
[1777594395548,52.35,76438.86,11.0,0.00146,0.0,0.21942]
[1777594400582,52.35,76437.19,11.0,0.00146,0.0,0.21896]
[1777594405619,52.35,76436.81,11.0,0.00146,0.0,0.21886]
[1777594410654,52.35,76436.5,11.0,0.00146,0.0,0.21877]
[1777594415688,52.35,76435.93,11.0,0.00145,0.0,0.21804]
[1777594420724,52.35,76433.2,11.0,0.00145,0.0,0.2173]
[1777594425758,52.35,76433.39,11.0,0.00145,0.0,0.21735]
[1777594430794,52.35,76432.64,11.0,0.00145,0.0,0.21715]
[1777594435831,52.35,76425.65,11.0,0.00143,0.0,0.21526]
[1777594440866,52.35,76424.92,11.0,0.00143,0.0,0.21506]
[1777594445901,52.35,76421.05,11.0,0.00142,0.0,0.21403]
[1777594450936,52.35,76421.16,11.0,0.00142,0.0,0.21406]
[1777594455971,52.35,76419.24,11.0,0.00142,0.0,0.21354]
[1777594461006,52.35,76418.67,11.0,0.00142,0.0,0.21339]
[1777594466041,52.35,76423.0,11.0,0.00143,0.0,0.21455]
[1777594471076,52.35,76422.73,11.0,0.00142,0.0,0.21391]
[1777594476111,52.35,76425.35,11.0,0.00143,0.0,0.21462]
[1777594481146,52.35,76433.57,11.0,0.00144,0.0,0.21683]
[1777594486181,52.35,76432.35,11.0,0.00144,0.0,0.2165]
[1777594491216,52.35,76432.25,11.0,0.00144,0.0,0.21648]
[1777594496250,52.35,76435.4,11.0,0.00145,0.0,0.21733]
[1777594501287,52.35,76438.84,11.0,0.00145,0.0,0.21827]
[1777594506322,52.35,76454.6,11.0,0.00149,0.0,0.2226]
[1777594511357,52.35,76458.49,11.0,0.00149,0.0,0.22368]
[1777594516392,52.35,76461.04,11.0,0.0015,0.0,0.22439]
[1777594521427,52.35,76459.43,11.0,0.0015,0.0,0.22394]
[1777594526462,52.35,76465.09,11.0,0.00151,0.0,0.22553]
[1777594531497,52.35,76465.97,11.0,0.0015,0.0,0.22519]
[1777594536532,52.35,76468.51,11.0,0.00151,0.0,0.2259]
[1777594541566,52.35,76472.72,11.0,0.00152,0.0,0.22709]
[1777594543776,52.35,76485.9,11.0,0.00155,0.0,0.23084]
[1777594549363,52.35,76491.89,11.0,0.00156,0.0,0.23256]
[1777594549369,52.35,76491.89,11.0,0.00156,0.0,0.23256]
[1777594558686,52.35,76488.69,11.0,0.00155,0.0,0.23164]
[1777594564013,52.35,76488.99,11.0,0.00155,0.0,0.23172]
[1777594569764,52.35,76487.89,11.0,0.00155,0.0,0.23141]
[1777594574800,52.35,76489.1,11.0,0.00155,0.0,0.23175]
[1777594579835,52.35,76497.51,11.0,0.00157,0.0,0.23418]
[1777594584871,52.35,76498.78,11.0,0.00157,0.0,0.23455]
[1777594589906,52.35,76499.25,11.0,0.00157,0.0,0.23469]
[1777594594946,52.35,76499.86,11.0,0.00157,0.0,0.23426]
[1777594599981,52.35,76501.1,11.0,0.00157,0.0,0.23462]
[1777594605016,52.35,76499.4,11.0,0.00157,0.0,0.23413]
[1777594610051,52.35,76500.76,11.0,0.00157,0.0,0.23452]
[1777594615088,52.35,76511.25,11.0,0.00159,0.0,0.23759]
[1777594620123,52.35,76527.96,11.0,0.00163,0.0,0.24254]
[1777594625158,52.35,76530.76,11.0,0.00164,0.0,0.24338]
[1777594630193,52.35,76528.81,11.0,0.00163,0.0,0.24279]
[1777594632207,52.35,76509.93,11.0,0.00159,0.0,0.2372]
[1777594637242,52.35,76505.72,11.0,0.00158,0.0,0.23597]
[1777594642277,52.35,76509.74,11.0,0.00159,0.0,0.23714]
[1777594647316,52.35,76509.39,11.0,0.00159,0.0,0.23704]
[1777594652352,52.35,76511.34,11.0,0.00159,0.0,0.237]
[1777594657386,52.35,76511.84,11.0,0.00159,0.0,0.23715]
[1777594662421,52.35,76512.45,11.0,0.00159,0.0,0.23733]
[1777594670477,52.35,76509.88,11.0,0.00159,0.0,0.23657]
[1777594675512,52.35,76509.82,11.0,0.00159,0.0,0.23656]
[1777594680547,52.35,76508.95,11.0,0.00159,0.0,0.2363]
[1777594685582,52.35,76509.45,11.0,0.00159,0.0,0.23645]
[1777594690617,52.35,76513.97,11.0,0.0016,0.0,0.23777]
[1777594695651,52.35,76515.52,11.0,0.0016,0.0,0.23823]
[1777594700686,52.35,76527.57,11.0,0.00163,0.0,0.2418]
[1777594705721,52.35,76527.0,11.0,0.00162,0.0,0.24163]
[1777594710758,52.35,76536.29,11.0,0.00165,0.0,0.24442]
[1777594716800,52.35,76533.63,11.0,0.00164,0.0,0.24299]
[1777594721835,52.35,76530.68,11.0,0.00163,0.0,0.24211]
[1777594726870,52.35,76527.04,11.0,0.00162,0.0,0.24103]
[1777594731905,52.35,76514.92,11.0,0.00159,0.0,0.23744]
[1777594736940,52.35,76511.89,11.0,0.00159,0.0,0.23655]
[1777594741975,52.35,76510.82,11.0,0.00159,0.0,0.23624]
[1777594747010,52.35,76513.12,11.0,0.00159,0.0,0.23691]
[1777594752045,52.35,76511.74,11.0,0.00159,0.0,0.23651]
[1777594757083,52.35,76513.17,11.0,0.00159,0.0,0.23693]
[1777594762118,52.35,76513.64,11.0,0.00159,0.0,0.23707]
[1777594767155,52.35,76504.64,11.0,0.00157,0.0,0.23444]
[1777594771183,52.35,76493.64,11.0,0.00155,0.0,0.23066]
[1777594776218,52.35,76484.51,11.0,0.00153,0.0,0.22806]
[1777594781253,52.35,76472.07,11.0,0.0015,0.0,0.22456]
[1777594786288,52.35,76478.15,11.0,0.00151,0.0,0.22626]
[1777594791324,52.35,76480.27,11.0,0.00152,0.0,0.22686]
[1777594796359,52.35,76480.67,11.0,0.00152,0.0,0.22697]
[1777594801393,52.35,76480.57,11.0,0.00152,0.0,0.22695]
[1777594806429,52.35,76480.75,11.0,0.00152,0.0,0.227]
[1777594811464,52.35,76478.42,11.0,0.00151,0.0,0.22634]
[1777594816500,52.35,76471.66,11.0,0.0015,0.0,0.22444]
[1777594821535,52.35,76472.45,11.0,0.0015,0.0,0.22466]
[1777594827577,52.35,76473.78,11.0,0.0015,0.0,0.22504]
[1777594833619,52.35,76472.79,11.0,0.0015,0.0,0.22417]
[1777594838654,52.35,76477.1,11.0,0.00151,0.0,0.22538]
[1777594843689,52.35,76480.35,11.0,0.00151,0.0,0.22629]
[1777594848724,52.35,76480.35,11.0,0.00151,0.0,0.22629]
[1777594853760,52.35,76481.43,11.0,0.00152,0.0,0.2266]
[1777594858794,52.35,76483.88,11.0,0.00152,0.0,0.22729]
[1777594863829,52.35,76487.85,11.0,0.00153,0.0,0.22842]
[1777594867781,52.35,76488.61,11.0,0.00153,0.0,0.22863]
[1777594872892,52.35,76490.46,11.0,0.00154,0.0,0.22916]
[1777594874691,52.35,76490.46,11.0,0.00154,0.0,0.22916]
[1777594884975,52.35,76488.43,11.0,0.00153,0.0,0.22858]
[1777594891019,52.35,76487.04,11.0,0.00152,0.0,0.22759]
[1777594896054,52.35,76488.95,11.0,0.00153,0.0,0.22814]
[1777594901089,52.35,76489.17,11.0,0.00153,0.0,0.2282]
[1777594906124,52.35,76487.46,11.0,0.00153,0.0,0.22771]
[1777594912166,52.35,76488.38,11.0,0.00153,0.0,0.22797]
[1777594916194,52.35,76472.36,11.0,0.00149,0.0,0.22347]
[1777594921229,52.35,76474.27,11.0,0.0015,0.0,0.224]
[1777594926264,52.35,76477.2,11.0,0.0015,0.0,0.22482]
[1777594931299,52.35,76475.74,11.0,0.0015,0.0,0.22441]
[1777594936335,52.35,76473.13,11.0,0.0015,0.0,0.22368]
[1777594941372,52.35,76465.41,11.0,0.00148,0.0,0.22154]
[1777594946410,52.35,76449.45,11.0,0.00145,0.0,0.21716]
[1777594951445,52.35,76444.81,11.0,0.00144,0.0,0.21534]
[1777594956481,52.35,76451.12,11.0,0.00145,0.0,0.21705]
[1777594958417,52.35,76451.88,11.0,0.00145,0.0,0.21725]
[1777594964996,52.35,76452.72,11.0,0.00145,0.0,0.21748]
[1777594970586,52.35,76452.59,11.0,0.00145,0.0,0.21745]
[1777594975621,52.35,76451.14,11.0,0.00145,0.0,0.21705]
[1777594980656,52.35,76450.09,11.0,0.00145,0.0,0.21677]
[1777594985691,52.35,76451.01,11.0,0.00145,0.0,0.21702]
[1777594990725,52.35,76451.66,11.0,0.00145,0.0,0.21719]
[1777594995766,52.35,76460.14,11.0,0.00147,0.0,0.21951]
[1777595000801,52.35,76458.23,11.0,0.00146,0.0,0.21899]
[1777595005836,52.35,76458.08,11.0,0.00146,0.0,0.21895]
[1777595010870,52.35,76451.81,11.0,0.00145,0.0,0.21724]
[1777595015906,52.35,76450.23,11.0,0.00144,0.0,0.21624]
[1777595020941,52.35,76448.3,11.0,0.00144,0.0,0.21571]
[1777595025976,52.35,76451.18,11.0,0.00144,0.0,0.21649]
[1777595031012,52.35,76452.35,11.0,0.00145,0.0,0.21681]
[1777595037054,52.35,76450.33,11.0,0.00144,0.0,0.21626]
[1777595042089,52.35,76449.98,11.0,0.00144,0.0,0.21617]
[1777595048131,52.35,76450.51,11.0,0.00144,0.0,0.21631]
[1777595053166,52.35,76453.95,11.0,0.00145,0.0,0.21725]
[1777595058201,52.35,76454.61,11.0,0.00145,0.0,0.21743]
[1777595063236,52.35,76455.65,11.0,0.00145,0.0,0.21771]
[1777595068272,52.35,76458.18,11.0,0.00146,0.0,0.2184]
[1777595073307,52.35,76458.04,11.0,0.00145,0.0,0.21779]
[1777595078344,52.35,76460.44,11.0,0.00146,0.0,0.21844]
[1777595083378,52.35,76460.53,11.0,0.00146,0.0,0.21847]
[1777595088413,52.35,76460.67,11.0,0.00146,0.0,0.21851]
[1777595093447,52.35,76459.19,11.0,0.00146,0.0,0.2181]
[1777595098483,52.35,76458.68,11.0,0.00146,0.0,0.21796]
[1777595103521,52.35,76459.46,11.0,0.00146,0.0,0.21818]
[1777595108556,52.35,76470.46,11.0,0.00148,0.0,0.2212]
[1777595113591,52.35,76472.94,11.0,0.00148,0.0,0.22188]
[1777595118626,52.35,76475.51,11.0,0.00149,0.0,0.2226]
[1777595123663,52.35,76485.23,11.0,0.00151,0.0,0.22531]
[1777595128697,52.35,76485.71,11.0,0.00151,0.0,0.22545]
[1777595133733,52.35,76481.91,11.0,0.0015,0.0,0.2238]
[1777595134326,52.35,76481.91,11.0,0.0015,0.0,0.2238]
[1777595139776,52.35,76480.46,11.0,0.0015,0.0,0.22339]
[1777595140861,52.35,76480.46,11.0,0.0015,0.0,0.22339]
[1777595146825,52.35,76484.45,11.0,0.0015,0.0,0.22451]
[1777595151860,52.35,76483.64,11.0,0.0015,0.0,0.22428]
[1777595157902,52.35,76488.19,11.0,0.00151,0.0,0.22556]
[1777595162937,52.35,76491.59,11.0,0.00152,0.0,0.22652]
[1777595167972,52.35,76488.4,11.0,0.00151,0.0,0.22562]
[1777595173007,52.35,76485.4,11.0,0.00151,0.0,0.22477]
[1777595178042,52.35,76484.67,11.0,0.0015,0.0,0.22457]
[1777595183077,52.35,76484.31,11.0,0.0015,0.0,0.22447]
[1777595188112,52.35,76483.89,11.0,0.0015,0.0,0.22435]
[1777595193147,52.35,76483.51,11.0,0.0015,0.0,0.22366]
[1777595196417,52.35,76483.04,11.0,0.0015,0.0,0.22353]
[1777595202835,52.35,76483.1,11.0,0.0015,0.0,0.22354]
[1777595208251,52.35,76482.24,11.0,0.0015,0.0,0.2233]
[1777595213287,52.35,76480.58,11.0,0.00149,0.0,0.22284]
[1777595218322,52.35,76480.73,11.0,0.00149,0.0,0.22288]
[1777595223357,52.35,76480.04,11.0,0.00149,0.0,0.22269]
[1777595229399,52.35,76479.61,11.0,0.00149,0.0,0.22257]
[1777595234434,52.35,76479.54,11.0,0.00149,0.0,0.22255]
[1777595239469,52.35,76481.77,11.0,0.00149,0.0,0.22317]
[1777595244504,52.35,76484.71,11.0,0.0015,0.0,0.22399]
[1777595249539,52.35,76486.13,11.0,0.0015,0.0,0.22439]
[1777595254574,52.35,76485.44,11.0,0.0015,0.0,0.22361]
[1777595259608,52.35,76484.41,11.0,0.0015,0.0,0.22333]
[1777595264643,52.35,76484.33,11.0,0.0015,0.0,0.2233]
[1777595269679,52.35,76484.08,11.0,0.00149,0.0,0.22323]
[1777595274714,52.35,76482.06,11.0,0.00149,0.0,0.22267]
[1777595279749,52.35,76482.47,11.0,0.00149,0.0,0.22279]
[1777595284784,52.35,76485.8,11.0,0.0015,0.0,0.22371]
[1777595289819,52.35,76485.19,11.0,0.0015,0.0,0.22354]
[1777595294854,52.35,76486.72,11.0,0.0015,0.0,0.22397]
[1777595299888,52.35,76485.48,11.0,0.0015,0.0,0.22362]
[1777595304923,52.35,76485.88,11.0,0.0015,0.0,0.22374]
[1777595309959,52.35,76485.81,11.0,0.0015,0.0,0.22372]
[1777595314993,52.35,76485.5,11.0,0.00149,0.0,0.22305]
[1777595320029,52.35,76483.69,11.0,0.00149,0.0,0.22254]
[1777595325064,52.35,76483.22,11.0,0.00149,0.0,0.22241]
[1777595330099,52.35,76485.48,11.0,0.00149,0.0,0.22304]
[1777595335134,52.35,76485.38,11.0,0.00149,0.0,0.22301]
[1777595340169,52.35,76485.47,11.0,0.00149,0.0,0.22304]
[1777595345204,52.35,76483.85,11.0,0.00149,0.0,0.22259]
[1777595350239,52.35,76484.37,11.0,0.00149,0.0,0.22273]
[1777595356282,52.35,76485.96,11.0,0.00149,0.0,0.22317]
[1777595361317,52.35,76486.02,11.0,0.0015,0.0,0.22319]
[1777595366352,52.35,76485.6,11.0,0.00149,0.0,0.22307]
[1777595371387,52.35,76485.94,11.0,0.00149,0.0,0.22258]
[1777595376422,52.35,76491.66,11.0,0.0015,0.0,0.22418]
[1777595381457,52.35,76491.99,11.0,0.0015,0.0,0.22427]
[1777595386492,52.35,76493.14,11.0,0.00151,0.0,0.22459]
[1777595391527,52.35,76497.54,11.0,0.00151,0.0,0.22583]
[1777595396562,52.35,76496.89,11.0,0.00151,0.0,0.22565]
[1777595401597,52.35,76494.53,11.0,0.00151,0.0,0.22498]
[1777595406632,52.35,76494.65,11.0,0.00151,0.0,0.22502]
[1777595410738,52.35,76512.85,11.0,0.00155,0.0,0.23018]
[1777595416702,52.35,76521.33,11.0,0.00156,0.0,0.23262]
[1777595421737,52.35,76521.1,11.0,0.00156,0.0,0.23256]
[1777595429793,52.35,76521.42,11.0,0.00156,0.0,0.23265]
[1777595434828,52.35,76520.62,11.0,0.00156,0.0,0.23181]
[1777595439864,52.35,76522.57,11.0,0.00156,0.0,0.23238]
[1777595444902,52.35,76518.54,11.0,0.00155,0.0,0.23121]
[1777595449939,52.35,76507.02,11.0,0.00153,0.0,0.22792]
[1777595454973,52.35,76502.17,11.0,0.00152,0.0,0.22655]
[1777595460016,52.35,76502.34,11.0,0.00152,0.0,0.22659]
[1777595465048,52.35,76502.18,11.0,0.00152,0.0,0.22655]
[1777595470083,52.35,76503.04,11.0,0.00152,0.0,0.22679]
[1777595475118,52.35,76504.25,11.0,0.00152,0.0,0.22714]
[1777595481160,52.35,76503.02,11.0,0.00152,0.0,0.22679]
[1777595486195,52.35,76510.79,11.0,0.00154,0.0,0.22899]
[1777595491233,52.35,76514.19,11.0,0.00154,0.0,0.22937]
[1777595498283,52.35,76514.79,11.0,0.00154,0.0,0.22954]
[1777595501304,52.35,76511.61,11.0,0.00154,0.0,0.22863]
[1777595506339,52.35,76509.26,11.0,0.00153,0.0,0.22796]
[1777595511374,52.35,76508.43,11.0,0.00153,0.0,0.22773]
[1777595516409,52.35,76506.55,11.0,0.00153,0.0,0.22719]
[1777595521443,52.35,76504.14,11.0,0.00152,0.0,0.22651]
[1777595526479,52.35,76504.15,11.0,0.00152,0.0,0.22651]
[1777595531514,52.35,76499.53,11.0,0.00151,0.0,0.22521]
[1777595536549,52.35,76500.74,11.0,0.00151,0.0,0.22555]
[1777595541584,52.35,76500.77,11.0,0.00151,0.0,0.22556]
[1777595546619,52.35,76502.47,11.0,0.00152,0.0,0.22604]
[1777595551654,52.35,76505.38,11.0,0.00152,0.0,0.22627]
[1777595556689,52.35,76507.14,11.0,0.00152,0.0,0.22677]
[1777595561724,52.35,76509.02,11.0,0.00153,0.0,0.2273]
[1777595566759,52.35,76509.36,11.0,0.00153,0.0,0.2274]
[1777595571794,52.35,76510.58,11.0,0.00153,0.0,0.22774]
[1777595576829,52.35,76505.5,11.0,0.00152,0.0,0.2263]
[1777595581864,52.35,76505.07,11.0,0.00152,0.0,0.22618]
[1777595586899,52.35,76504.53,11.0,0.00152,0.0,0.22603]
[1777595591934,52.35,76503.0,11.0,0.00151,0.0,0.2256]
[1777595596968,52.35,76503.28,11.0,0.00151,0.0,0.22568]
[1777595602004,52.35,76503.4,11.0,0.00151,0.0,0.22571]
[1777595607040,52.35,76503.24,11.0,0.00151,0.0,0.22567]
[1777595612075,52.35,76505.89,11.0,0.00152,0.0,0.22582]
[1777595617109,52.35,76509.72,11.0,0.00152,0.0,0.2269]
[1777595622144,52.35,76508.6,11.0,0.00152,0.0,0.22659]
[1777595627182,52.35,76509.06,11.0,0.00152,0.0,0.22672]
[1777595633224,52.35,76508.9,11.0,0.00152,0.0,0.22667]
[1777595639266,52.35,76507.37,11.0,0.00152,0.0,0.22624]
[1777595645308,52.35,76506.09,11.0,0.00152,0.0,0.22588]
[1777595650343,52.35,76505.98,11.0,0.00152,0.0,0.22585]
[1777595653279,52.35,76502.76,11.0,0.00151,0.0,0.22494]
[1777595653366,52.35,76468.71,11.0,0.00144,0.0,0.21555]
[1777595655381,52.35,76453.69,11.0,0.00141,0.0,0.21152]
[1777595660415,52.35,76448.57,11.0,0.0014,0.0,0.21016]
[1777595665451,52.35,76448.55,11.0,0.0014,0.0,0.21015]
[1777595666587,52.35,76448.28,11.0,0.0014,0.0,0.21008]
[1777595672502,52.35,76448.71,11.0,0.0014,0.0,0.20964]
[1777595677537,52.35,76453.27,11.0,0.00141,0.0,0.21084]
[1777595682572,52.35,76453.03,11.0,0.00141,0.0,0.21078]
[1777595687609,52.35,76453.3,11.0,0.00141,0.0,0.21085]
[1777595692643,52.35,76451.8,11.0,0.0014,0.0,0.21045]
[1777595697678,52.35,76454.97,11.0,0.00141,0.0,0.2113]
[1777595702713,52.35,76450.52,11.0,0.0014,0.0,0.21011]
[1777595707748,52.35,76450.23,11.0,0.0014,0.0,0.21004]
[1777595713790,52.35,76456.15,11.0,0.00141,0.0,0.21161]
[1777595718826,52.35,76459.78,11.0,0.00142,0.0,0.21258]
[1777595723860,52.35,76461.98,11.0,0.00142,0.0,0.21317]
[1777595728895,52.35,76461.57,11.0,0.00142,0.0,0.21306]
[1777595733930,52.35,76461.22,11.0,0.00142,0.0,0.2124]
[1777595739972,52.35,76461.19,11.0,0.00142,0.0,0.21239]
[1777595745007,52.35,76462.25,11.0,0.00142,0.0,0.21267]
[1777595750042,52.35,76470.34,11.0,0.00144,0.0,0.21485]
[1777595756084,52.35,76469.93,11.0,0.00144,0.0,0.21474]
[1777595761119,52.35,76469.5,11.0,0.00144,0.0,0.21462]
[1777595766154,52.35,76467.4,11.0,0.00143,0.0,0.21406]
[1777595771190,52.35,76463.52,11.0,0.00142,0.0,0.21301]
[1777595776224,52.35,76464.92,11.0,0.00143,0.0,0.21339]
[1777595782269,52.35,76459.74,11.0,0.00142,0.0,0.212]
[1777595787303,52.35,76459.83,11.0,0.00142,0.0,0.21203]
[1777595792339,52.35,76455.23,11.0,0.0014,0.0,0.21024]
[1777595796730,52.35,76451.08,11.0,0.0014,0.0,0.20915]
[1777595797984,52.35,76451.33,11.0,0.0014,0.0,0.20921]
[1777595803416,52.35,76453.53,11.0,0.0014,0.0,0.20979]
[1777595808453,52.35,76450.21,11.0,0.00139,0.0,0.20892]
[1777595813489,52.35,76450.49,11.0,0.0014,0.0,0.20899]
[1777595818523,52.35,76436.89,11.0,0.00137,0.0,0.20543]
[1777595823559,52.35,76435.23,11.0,0.00137,0.0,0.205]
[1777595828594,52.35,76437.47,11.0,0.00137,0.0,0.20558]
[1777595833629,52.35,76438.58,11.0,0.00137,0.0,0.20587]
[1777595838664,52.35,76439.15,11.0,0.00137,0.0,0.20602]
[1777595843699,52.35,76439.76,11.0,0.00137,0.0,0.20618]
[1777595848734,52.35,76437.95,11.0,0.00137,0.0,0.20571]
[1777595853769,52.35,76438.14,11.0,0.00137,0.0,0.20521]
[1777595858804,52.35,76438.14,11.0,0.00137,0.0,0.20521]
[1777595864849,52.35,76437.77,11.0,0.00137,0.0,0.20511]
[1777595869882,52.35,76439.17,11.0,0.00137,0.0,0.20548]
[1777595874916,52.35,76439.57,11.0,0.00137,0.0,0.20558]
[1777595879952,52.35,76441.77,11.0,0.00137,0.0,0.20615]
[1777595884986,52.35,76439.68,11.0,0.00137,0.0,0.20561]
[1777595890022,52.35,76439.48,11.0,0.00137,0.0,0.20556]
[1777595895059,52.35,76440.97,11.0,0.00137,0.0,0.20594]
[1777595900093,52.35,76448.26,11.0,0.00139,0.0,0.20785]
[1777595905129,52.35,76449.51,11.0,0.00139,0.0,0.20818]
[1777595911171,52.35,76449.61,11.0,0.00139,0.0,0.20765]
[1777595916207,52.35,76449.58,11.0,0.00139,0.0,0.20764]
[1777595921242,52.35,76449.39,11.0,0.00139,0.0,0.20759]
[1777595926277,52.35,76449.97,11.0,0.00139,0.0,0.20774]
[1777595931313,52.35,76450.73,11.0,0.00139,0.0,0.20794]
[1777595936347,52.35,76448.28,11.0,0.00138,0.0,0.2073]
[1777595941383,52.35,76451.76,11.0,0.00139,0.0,0.20821]
[1777595947426,52.35,76451.18,11.0,0.00139,0.0,0.20806]
[1777595952461,52.35,76450.96,11.0,0.00139,0.0,0.208]
[1777595959510,52.35,76439.23,11.0,0.00137,0.0,0.20494]
[1777595964547,52.35,76439.89,11.0,0.00137,0.0,0.20511]
[1777595969582,52.35,76434.77,11.0,0.00136,0.0,0.20379]
[1777595974617,52.35,76430.61,11.0,0.00135,0.0,0.20217]
[1777595979652,52.35,76434.65,11.0,0.00135,0.0,0.20321]
[1777595984686,52.35,76434.57,11.0,0.00135,0.0,0.20319]
[1777595990730,52.35,76434.46,11.0,0.00135,0.0,0.20316]
[1777595995765,52.35,76434.28,11.0,0.00135,0.0,0.20312]
[1777596000800,52.35,76434.32,11.0,0.00135,0.0,0.20313]
[1777596005835,52.35,76434.23,11.0,0.00135,0.0,0.2031]
[1777596010870,52.35,76433.77,11.0,0.00135,0.0,0.20299]
[1777596015904,52.35,76434.24,11.0,0.00135,0.0,0.20311]
[1777596020940,52.35,76434.42,11.0,0.00135,0.0,0.20315]
[1777596025975,52.35,76434.26,11.0,0.00135,0.0,0.20311]
[1777596031010,52.35,76434.48,11.0,0.00135,0.0,0.20262]
[1777596036045,52.35,76436.59,11.0,0.00135,0.0,0.20317]
[1777596041080,52.35,76438.14,11.0,0.00136,0.0,0.20357]
[1777596047122,52.35,76440.68,11.0,0.00136,0.0,0.20422]
[1777596052157,52.35,76445.24,11.0,0.00137,0.0,0.2054]
[1777596057191,52.35,76444.49,11.0,0.00137,0.0,0.20521]
[1777596062227,52.35,76446.89,11.0,0.00137,0.0,0.20583]
[1777596067262,52.35,76444.46,11.0,0.00137,0.0,0.2052]
[1777596072297,52.35,76444.46,11.0,0.00137,0.0,0.2052]
[1777596077332,52.35,76442.21,11.0,0.00136,0.0,0.20462]
[1777596082367,52.35,76443.86,11.0,0.00137,0.0,0.20504]
[1777596087402,52.35,76452.94,11.0,0.00139,0.0,0.20741]
[1777596092437,52.35,76453.5,11.0,0.00138,0.0,0.207]
[1777596097472,52.35,76457.65,11.0,0.00139,0.0,0.20809]
[1777596102507,52.35,76459.69,11.0,0.00139,0.0,0.20863]
[1777596107542,52.35,76465.86,11.0,0.00141,0.0,0.21026]
[1777596112577,52.35,76464.71,11.0,0.0014,0.0,0.20996]
[1777596117611,52.35,76464.72,11.0,0.0014,0.0,0.20996]
[1777596122647,52.35,76466.18,11.0,0.00141,0.0,0.21035]
[1777596127681,52.35,76465.25,11.0,0.0014,0.0,0.2101]
[1777596132717,52.35,76463.56,11.0,0.0014,0.0,0.20965]
[1777596137752,52.35,76469.43,11.0,0.00141,0.0,0.21121]
[1777596142787,52.35,76471.22,11.0,0.00142,0.0,0.21169]
[1777596147875,52.35,76470.83,11.0,0.00142,0.0,0.21158]
[1777596153003,52.35,76470.63,11.0,0.00141,0.0,0.21097]
[1777596162980,52.35,76473.35,11.0,0.00142,0.0,0.21169]
[1777596165912,52.35,76473.7,11.0,0.00142,0.0,0.21179]
[1777596171038,52.35,76471.97,11.0,0.00141,0.0,0.21132]
[1777596176074,52.35,76468.77,11.0,0.00141,0.0,0.21047]
[1777596177826,52.35,76468.77,11.0,0.00141,0.0,0.21047]
[1777596183123,52.35,76462.83,11.0,0.0014,0.0,0.2089]
[1777596188157,52.35,76461.77,11.0,0.00139,0.0,0.20862]
[1777596193193,52.35,76463.34,11.0,0.0014,0.0,0.20903]
[1777596198228,52.35,76467.97,11.0,0.00141,0.0,0.21026]
[1777596203263,52.35,76466.73,11.0,0.0014,0.0,0.20993]
[1777596208298,52.35,76465.96,11.0,0.0014,0.0,0.20973]
[1777596221263,52.35,76464.61,11.0,0.0014,0.0,0.20881]
[1777596226424,52.35,76465.32,11.0,0.0014,0.0,0.209]
[1777596231459,52.35,76469.54,11.0,0.00141,0.0,0.21012]
[1777596236494,52.35,76478.22,11.0,0.00142,0.0,0.21243]
[1777596241529,52.35,76480.78,11.0,0.00143,0.0,0.21312]
[1777596246563,52.35,76480.41,11.0,0.00143,0.0,0.21302]
[1777596251600,52.35,76493.45,11.0,0.00145,0.0,0.21654]
[1777596256634,52.35,76499.14,11.0,0.00146,0.0,0.2181]
[1777596261669,52.35,76502.25,11.0,0.00147,0.0,0.21895]
[1777596266704,52.35,76501.92,11.0,0.00147,0.0,0.21886]
[1777596271739,52.35,76505.35,11.0,0.00147,0.0,0.21922]
[1777596276774,52.35,76502.02,11.0,0.00147,0.0,0.21831]
[1777596281809,52.35,76500.08,11.0,0.00146,0.0,0.21778]
[1777596286844,52.35,76497.06,11.0,0.00146,0.0,0.21695]
[1777596291878,52.35,76498.41,11.0,0.00146,0.0,0.21732]
[1777596296914,52.35,76499.62,11.0,0.00146,0.0,0.21765]
[1777596301950,52.35,76500.33,11.0,0.00146,0.0,0.21784]
[1777596306985,52.35,76499.38,11.0,0.00146,0.0,0.21758]
[1777596312023,52.35,76504.78,11.0,0.00147,0.0,0.21907]
[1777596317054,52.35,76505.56,11.0,0.00147,0.0,0.21928]
[1777596322090,52.35,76506.01,11.0,0.00147,0.0,0.2194]
[1777596328132,52.35,76506.24,11.0,0.00147,0.0,0.21947]
[1777596333166,52.35,76509.51,11.0,0.00148,0.0,0.21979]
[1777596338201,52.35,76512.82,11.0,0.00148,0.0,0.2207]
[1777596343237,52.35,76513.31,11.0,0.00148,0.0,0.22084]
[1777596348271,52.35,76513.38,11.0,0.00148,0.0,0.22086]
[1777596353308,52.35,76513.3,11.0,0.00148,0.0,0.22084]
[1777596358343,52.35,76515.48,11.0,0.00149,0.0,0.22144]
[1777596363378,52.35,76515.37,11.0,0.00149,0.0,0.22141]
[1777596365392,52.35,76531.75,11.0,0.00152,0.0,0.226]
[1777596370427,52.35,76539.94,11.0,0.00154,0.0,0.22833]
[1777596375462,52.35,76550.23,11.0,0.00156,0.0,0.23129]
[1777596380497,52.35,76553.56,11.0,0.00157,0.0,0.23225]
[1777596385532,52.35,76553.9,11.0,0.00157,0.0,0.23235]
[1777596390580,52.35,76542.58,11.0,0.00154,0.0,0.22909]
[1777596395604,52.35,76532.62,11.0,0.00152,0.0,0.22565]
[1777596400638,52.35,76530.88,11.0,0.00152,0.0,0.22516]
[1777596405675,52.35,76530.93,11.0,0.00152,0.0,0.22518]
[1777596410710,52.35,76518.96,11.0,0.00149,0.0,0.22182]
[1777596415746,52.35,76511.64,11.0,0.00148,0.0,0.21979]
[1777596420780,52.35,76512.69,11.0,0.00148,0.0,0.22008]
[1777596426823,52.35,76512.53,11.0,0.00148,0.0,0.22004]
[1777596431858,52.35,76512.34,11.0,0.00148,0.0,0.21999]
[1777596436893,52.35,76510.34,11.0,0.00147,0.0,0.21944]
[1777596441929,52.35,76500.52,11.0,0.00146,0.0,0.21674]
[1777596447971,52.35,76495.53,11.0,0.00145,0.0,0.21539]
[1777596453007,52.35,76495.87,11.0,0.00144,0.0,0.2149]
[1777596458042,52.35,76492.81,11.0,0.00144,0.0,0.21408]
[1777596463077,52.35,76491.75,11.0,0.00143,0.0,0.21379]
[1777596468112,52.35,76491.68,11.0,0.00143,0.0,0.21377]
[1777596473147,52.35,76491.6,11.0,0.00143,0.0,0.21375]
[1777596478182,52.35,76490.39,11.0,0.00143,0.0,0.21343]
[1777596483217,52.35,76485.12,11.0,0.00142,0.0,0.21201]
[1777596488252,52.35,76487.22,11.0,0.00143,0.0,0.21257]
[1777596493286,52.35,76487.88,11.0,0.00143,0.0,0.21275]
[1777596498322,52.35,76491.54,11.0,0.00143,0.0,0.21373]
[1777596503357,52.35,76483.66,11.0,0.00142,0.0,0.21162]
[1777596508392,52.35,76489.33,11.0,0.00143,0.0,0.21314]
[1777596513427,52.35,76489.37,11.0,0.00143,0.0,0.21258]
[1777596518462,52.35,76489.22,11.0,0.00143,0.0,0.21254]
[1777596523497,52.35,76490.27,11.0,0.00143,0.0,0.21282]
[1777596528532,52.35,76489.84,11.0,0.00143,0.0,0.21271]
[1777596534574,52.35,76488.57,11.0,0.00142,0.0,0.21237]
[1777596539609,52.35,76489.1,11.0,0.00143,0.0,0.21251]
[1777596544644,52.35,76492.47,11.0,0.00143,0.0,0.21342]
[1777596549679,52.35,76492.55,11.0,0.00143,0.0,0.21344]
[1777596554713,52.35,76492.75,11.0,0.00143,0.0,0.21349]
[1777596559750,52.35,76488.81,11.0,0.00142,0.0,0.21243]
[1777596564785,52.35,76487.83,11.0,0.00142,0.0,0.21217]
[1777596569820,52.35,76487.54,11.0,0.00142,0.0,0.21209]
[1777596574855,52.35,76488.0,11.0,0.00142,0.0,0.21165]
[1777596580897,52.35,76488.11,11.0,0.00142,0.0,0.21168]
[1777596583069,52.35,76488.52,11.0,0.00142,0.0,0.21179]
[1777596584716,52.35,76488.05,11.0,0.00142,0.0,0.21166]
[1777596588953,52.35,76473.97,11.0,0.00139,0.0,0.20793]
[1777596593989,52.35,76466.72,11.0,0.00138,0.0,0.20603]
[1777596601042,52.35,76462.12,11.0,0.00137,0.0,0.20483]
[1777596606076,52.35,76465.31,11.0,0.00138,0.0,0.20566]
[1777596611112,52.35,76466.14,11.0,0.00138,0.0,0.20588]
[1777596616147,52.35,76466.19,11.0,0.00138,0.0,0.20589]
[1777596621182,52.35,76465.49,11.0,0.00138,0.0,0.20571]
[1777596626217,52.35,76453.8,11.0,0.00135,0.0,0.20268]
[1777596631252,52.35,76452.76,11.0,0.00135,0.0,0.20187]
[1777596636287,52.35,76450.29,11.0,0.00134,0.0,0.20123]
[1777596641322,52.35,76458.9,11.0,0.00136,0.0,0.20345]
[1777596646357,52.35,76460.53,11.0,0.00136,0.0,0.20387]
[1777596650190,52.35,76460.92,11.0,0.00136,0.0,0.20397]
[1777596655420,52.35,76458.7,11.0,0.00136,0.0,0.2034]
[1777596656837,52.35,76458.54,11.0,0.00136,0.0,0.20335]
[1777596662469,52.35,76457.67,11.0,0.00136,0.0,0.20313]
[1777596667504,52.35,76458.02,11.0,0.00136,0.0,0.20322]
[1777596672539,52.35,76458.64,11.0,0.00136,0.0,0.20338]
[1777596677573,52.35,76460.43,11.0,0.00136,0.0,0.20384]
[1777596682609,52.35,76457.86,11.0,0.00136,0.0,0.20318]
[1777596687644,52.35,76454.98,11.0,0.00135,0.0,0.20244]
[1777596692679,52.35,76449.33,11.0,0.00134,0.0,0.20045]
[1777596697714,52.35,76441.48,11.0,0.00132,0.0,0.19845]
[1777596702749,52.35,76439.56,11.0,0.00132,0.0,0.19797]
[1777596708791,52.35,76441.59,11.0,0.00132,0.0,0.19848]
[1777596713825,52.35,76436.87,11.0,0.00132,0.0,0.19729]
[1777596718861,52.35,76428.65,11.0,0.0013,0.0,0.19524]
[1777596723896,52.35,76427.95,11.0,0.0013,0.0,0.19506]
[1777596728931,52.35,76436.88,11.0,0.00132,0.0,0.19729]
[1777596733966,52.35,76440.93,11.0,0.00132,0.0,0.19832]
[1777596739001,52.35,76438.7,11.0,0.00132,0.0,0.19775]
[1777596744037,52.35,76434.97,11.0,0.00131,0.0,0.19682]
[1777596749072,52.35,76440.01,11.0,0.00132,0.0,0.19808]
[1777596754107,52.35,76438.34,11.0,0.00132,0.0,0.19713]
[1777596760149,52.35,76433.75,11.0,0.00131,0.0,0.19598]
[1777596765184,52.35,76433.56,11.0,0.00131,0.0,0.19593]
[1777596770219,52.35,76433.51,11.0,0.00131,0.0,0.19592]
[1777596775254,52.35,76438.67,11.0,0.00132,0.0,0.19721]
[1777596780289,52.35,76443.46,11.0,0.00132,0.0,0.19842]
[1777596786331,52.35,76443.38,11.0,0.00132,0.0,0.1984]
[1777596794389,52.35,76443.51,11.0,0.00132,0.0,0.19843]
[1777596797342,52.35,76443.3,11.0,0.00132,0.0,0.19838]
[1777596805465,52.35,76444.53,11.0,0.00133,0.0,0.19869]
[1777596811508,52.35,76444.43,11.0,0.00132,0.0,0.19812]
[1777596816543,52.35,76444.37,11.0,0.00132,0.0,0.19811]
[1777596822585,52.35,76444.37,11.0,0.00132,0.0,0.19811]
[1777596829634,52.35,76444.57,11.0,0.00132,0.0,0.19816]
[1777596834669,52.35,76444.7,11.0,0.00132,0.0,0.19819]
[1777596839708,52.35,76445.03,11.0,0.00132,0.0,0.19827]
[1777596844744,52.35,76444.21,11.0,0.00132,0.0,0.19807]
[1777596849779,52.35,76443.82,11.0,0.00132,0.0,0.19797]
[1777596855820,52.35,76444.14,11.0,0.00132,0.0,0.19805]
[1777596860856,52.35,76444.1,11.0,0.00132,0.0,0.19804]
[1777596865891,52.35,76437.85,11.0,0.00131,0.0,0.19647]
[1777596871933,52.35,76437.15,11.0,0.00131,0.0,0.19576]
[1777596876968,52.35,76437.0,11.0,0.00131,0.0,0.19572]
[1777596882003,52.35,76436.57,11.0,0.0013,0.0,0.19562]
[1777596887038,52.35,76436.17,11.0,0.0013,0.0,0.19552]
[1777596892073,52.35,76434.67,11.0,0.0013,0.0,0.19514]
[1777596897107,52.35,76424.95,11.0,0.00128,0.0,0.19273]
[1777596902143,52.35,76425.01,11.0,0.00128,0.0,0.19275]
[1777596907178,52.35,76432.64,11.0,0.0013,0.0,0.19464]
[1777596913220,52.35,76436.36,11.0,0.0013,0.0,0.19556]
[1777596918255,52.35,76436.65,11.0,0.0013,0.0,0.19564]
[1777596923289,52.35,76436.54,11.0,0.0013,0.0,0.19561]
[1777596928325,52.35,76437.78,11.0,0.00131,0.0,0.19592]
[1777596933360,52.35,76434.76,11.0,0.0013,0.0,0.19463]
[1777596938394,52.35,76434.97,11.0,0.0013,0.0,0.19468]
[1777596943431,52.35,76434.73,11.0,0.0013,0.0,0.19463]
[1777596948465,52.35,76435.55,11.0,0.0013,0.0,0.19483]
[1777596953500,52.35,76435.07,11.0,0.0013,0.0,0.19471]
[1777596958535,52.35,76434.62,11.0,0.0013,0.0,0.1946]
[1777596963571,52.35,76428.49,11.0,0.00129,0.0,0.19308]
[1777596968610,52.35,76428.91,11.0,0.00129,0.0,0.19318]
[1777596973644,52.35,76429.74,11.0,0.00129,0.0,0.19339]
[1777596978679,52.35,76429.39,11.0,0.00129,0.0,0.1933]
[1777596983715,52.35,76429.39,11.0,0.00129,0.0,0.1933]
[1777596987743,52.35,76416.64,11.0,0.00127,0.0,0.19017]
[1777596992778,52.35,76418.72,11.0,0.00127,0.0,0.19016]
[1777596997813,52.35,76418.96,11.0,0.00127,0.0,0.19022]
[1777597002847,52.35,76419.59,11.0,0.00127,0.0,0.19037]
[1777597007883,52.35,76419.96,11.0,0.00127,0.0,0.19046]
[1777597012918,52.35,76416.38,11.0,0.00126,0.0,0.18959]
[1777597017953,52.35,76410.54,11.0,0.00125,0.0,0.18818]
[1777597022988,52.35,76404.35,11.0,0.00124,0.0,0.18669]
[1777597028023,52.35,76397.02,11.0,0.00123,0.0,0.18494]
[1777597033057,52.35,76397.9,11.0,0.00123,0.0,0.18515]
[1777597038093,52.35,76397.08,11.0,0.00123,0.0,0.18495]
[1777597043128,52.35,76391.27,11.0,0.00122,0.0,0.18358]
[1777597050177,52.35,76391.55,11.0,0.00122,0.0,0.18364]
[1777597055212,52.35,76394.83,11.0,0.00122,0.0,0.18391]
[1777597060246,52.35,76400.24,11.0,0.00123,0.0,0.18519]
[1777597065282,52.35,76403.82,11.0,0.00124,0.0,0.18605]
[1777597071324,52.35,76404.25,11.0,0.00124,0.0,0.18615]
[1777597076359,52.35,76402.67,11.0,0.00123,0.0,0.18577]
[1777597081393,52.35,76402.74,11.0,0.00123,0.0,0.18579]
[1777597086429,52.35,76402.98,11.0,0.00124,0.0,0.18585]
[1777597091464,52.35,76395.84,11.0,0.00122,0.0,0.18415]
[1777597096498,52.35,76397.5,11.0,0.00123,0.0,0.18454]
[1777597101535,52.35,76404.97,11.0,0.00124,0.0,0.18632]
[1777597106570,52.35,76405.05,11.0,0.00124,0.0,0.18634]
[1777597111605,52.35,76405.2,11.0,0.00124,0.0,0.18587]
[1777597116640,52.35,76398.7,11.0,0.00122,0.0,0.18432]
[1777597121675,52.35,76391.35,11.0,0.00121,0.0,0.18258]
[1777597126710,52.35,76389.6,11.0,0.00121,0.0,0.18217]
[1777597132753,52.35,76383.6,11.0,0.0012,0.0,0.18077]
[1777597137789,52.35,76382.77,11.0,0.0012,0.0,0.18058]
[1777597142824,52.35,76382.77,11.0,0.0012,0.0,0.18058]
[1777597147859,52.35,76382.87,11.0,0.0012,0.0,0.1806]
[1777597152893,52.35,76382.35,11.0,0.0012,0.0,0.18048]
[1777597157929,52.35,76382.34,11.0,0.0012,0.0,0.18048]
[1777597162963,52.35,76380.08,11.0,0.00119,0.0,0.17995]
[1777597167999,52.35,76377.03,11.0,0.00119,0.0,0.17924]
[1777597173034,52.35,76373.1,11.0,0.00118,0.0,0.17784]
[1777597178069,52.35,76377.09,11.0,0.00119,0.0,0.17876]
[1777597183104,52.35,76384.85,11.0,0.0012,0.0,0.18056]
[1777597188142,52.35,76389.78,11.0,0.00121,0.0,0.18171]
[1777597193177,52.35,76389.73,11.0,0.00121,0.0,0.1817]
[1777597196921,52.35,76405.3,11.0,0.00123,0.0,0.18538]
[1777597198212,52.35,76419.87,11.0,0.00126,0.0,0.18888]
[1777597203247,52.35,76428.99,11.0,0.00127,0.0,0.1911]
[1777597208282,52.35,76426.67,11.0,0.00127,0.0,0.19053]
[1777597213317,52.35,76421.55,11.0,0.00126,0.0,0.18929]
[1777597218352,52.35,76421.49,11.0,0.00126,0.0,0.18927]
[1777597224394,52.35,76421.01,11.0,0.00126,0.0,0.18916]
[1777597229429,52.35,76420.94,11.0,0.00126,0.0,0.18914]
[1777597234465,52.35,76425.27,11.0,0.00126,0.0,0.18967]
[1777597239500,52.35,76426.33,11.0,0.00127,0.0,0.18993]
[1777597244535,52.35,76432.95,11.0,0.00128,0.0,0.19155]
[1777597249570,52.35,76433.47,11.0,0.00128,0.0,0.19167]
[1777597254614,52.35,76433.85,11.0,0.00128,0.0,0.19177]
[1777597259649,52.35,76442.68,11.0,0.00129,0.0,0.19395]
[1777597264685,52.35,76449.79,11.0,0.00131,0.0,0.19572]
[1777597269720,52.35,76449.01,11.0,0.00131,0.0,0.19552]
[1777597274755,52.35,76450.17,11.0,0.00131,0.0,0.19581]
[1777597279790,52.35,76452.01,11.0,0.00131,0.0,0.19627]
[1777597285832,52.35,76454.96,11.0,0.00132,0.0,0.19701]
[1777597290867,52.35,76455.4,11.0,0.00132,0.0,0.19712]
[1777597295905,52.35,76454.26,11.0,0.00131,0.0,0.1963]
[1777597302954,52.35,76454.64,11.0,0.00131,0.0,0.1964]
[1777597307989,52.35,76446.5,11.0,0.0013,0.0,0.19436]
[1777597313024,52.35,76442.4,11.0,0.00129,0.0,0.19335]
[1777597318059,52.35,76443.04,11.0,0.00129,0.0,0.19351]
[1777597323094,52.35,76441.7,11.0,0.00129,0.0,0.19317]
[1777597328132,52.35,76437.92,11.0,0.00128,0.0,0.19224]
[1777597333167,52.35,76442.82,11.0,0.00129,0.0,0.19345]
[1777597338202,52.35,76444.56,11.0,0.00129,0.0,0.19388]
[1777597343238,52.35,76445.01,11.0,0.0013,0.0,0.19399]
[1777597348273,52.35,76444.45,11.0,0.00129,0.0,0.19385]
[1777597353307,52.35,76438.98,11.0,0.00128,0.0,0.19198]
[1777597358343,52.35,76440.82,11.0,0.00128,0.0,0.19243]
[1777597363378,52.35,76445.02,11.0,0.00129,0.0,0.19347]
[1777597368413,52.35,76444.09,11.0,0.00129,0.0,0.19324]
[1777597373447,52.35,76443.85,11.0,0.00129,0.0,0.19318]
[1777597380497,52.35,76441.27,11.0,0.00129,0.0,0.19254]
[1777597386539,52.35,76429.48,11.0,0.00126,0.0,0.18965]
[1777597391574,52.35,76433.25,11.0,0.00127,0.0,0.19057]
[1777597396609,52.35,76433.54,11.0,0.00127,0.0,0.19064]
[1777597403658,52.35,76432.78,11.0,0.00127,0.0,0.19046]
[1777597411714,52.35,76432.83,11.0,0.00127,0.0,0.18994]
[1777597416749,52.35,76432.68,11.0,0.00127,0.0,0.18991]
[1777597421784,52.35,76426.62,11.0,0.00126,0.0,0.18844]
[1777597426819,52.35,76424.35,11.0,0.00125,0.0,0.18789]
[1777597431853,52.35,76426.68,11.0,0.00126,0.0,0.18845]
[1777597436888,52.35,76425.6,11.0,0.00125,0.0,0.18819]
[1777597442930,52.35,76427.35,11.0,0.00126,0.0,0.18861]
[1777597447967,52.35,76429.94,11.0,0.00126,0.0,0.18924]
[1777597453002,52.35,76433.0,11.0,0.00127,0.0,0.18999]
[1777597459042,52.35,76434.6,11.0,0.00127,0.0,0.19038]
[1777597464077,52.35,76434.72,11.0,0.00127,0.0,0.19041]
[1777597469113,52.35,76434.55,11.0,0.00127,0.0,0.19036]
[1777597477169,52.35,76435.09,11.0,0.00127,0.0,0.18997]
[1777597482204,52.35,76436.3,11.0,0.00127,0.0,0.19027]
[1777597487239,52.35,76435.78,11.0,0.00127,0.0,0.19014]
[1777597493281,52.35,76435.87,11.0,0.00127,0.0,0.19016]
[1777597499323,52.35,76435.88,11.0,0.00127,0.0,0.19017]
[1777597504358,52.35,76446.34,11.0,0.00129,0.0,0.19273]
[1777597509396,52.35,76456.63,11.0,0.00131,0.0,0.19529]
[1777597514432,52.35,76456.56,11.0,0.00131,0.0,0.19527]
[1777597519467,52.35,76456.11,11.0,0.0013,0.0,0.19516]
[1777597524501,52.35,76456.09,11.0,0.0013,0.0,0.19515]
[1777597529537,52.35,76457.01,11.0,0.00131,0.0,0.19538]
[1777597534572,52.35,76458.13,11.0,0.00131,0.0,0.19513]
[1777597539607,52.35,76459.41,11.0,0.00131,0.0,0.19545]
[1777597544643,52.35,76467.41,11.0,0.00132,0.0,0.19746]
[1777597549678,52.35,76469.79,11.0,0.00133,0.0,0.19806]
[1777597554712,52.35,76469.89,11.0,0.00133,0.0,0.19808]
[1777597559748,52.35,76469.96,11.0,0.00133,0.0,0.1981]
[1777597563778,52.35,76483.38,11.0,0.00135,0.0,0.20152]
[1777597568813,52.35,76484.96,11.0,0.00135,0.0,0.20193]
[1777597573848,52.35,76485.37,11.0,0.00136,0.0,0.20203]
[1777597578882,52.35,76487.43,11.0,0.00136,0.0,0.20257]
[1777597583918,52.35,76487.2,11.0,0.00136,0.0,0.20251]
[1777597588953,52.35,76486.83,11.0,0.00136,0.0,0.20241]
[1777597593987,52.35,76487.25,11.0,0.00136,0.0,0.20197]
[1777597599022,52.35,76484.64,11.0,0.00135,0.0,0.2013]
[1777597604058,52.35,76484.5,11.0,0.00135,0.0,0.20126]
[1777597609093,52.35,76487.33,11.0,0.00136,0.0,0.20199]
[1777597614128,52.35,76488.03,11.0,0.00136,0.0,0.20217]
[1777597619163,52.35,76488.19,11.0,0.00136,0.0,0.20221]
[1777597624197,52.35,76486.66,11.0,0.00135,0.0,0.20182]
[1777597629233,52.35,76487.62,11.0,0.00136,0.0,0.20206]
[1777597634268,52.35,76487.48,11.0,0.00136,0.0,0.20203]
[1777597639303,52.35,76487.58,11.0,0.00136,0.0,0.20205]
[1777597644338,52.35,76489.91,11.0,0.00136,0.0,0.20265]
[1777597649373,52.35,76490.56,11.0,0.00136,0.0,0.20282]
[1777597654407,52.35,76496.22,11.0,0.00137,0.0,0.20374]
[1777597660450,52.35,76498.77,11.0,0.00137,0.0,0.2044]
[1777597665485,52.35,76501.7,11.0,0.00138,0.0,0.20516]
[1777597670520,52.35,76505.96,11.0,0.00139,0.0,0.20628]
[1777597675555,52.35,76505.55,11.0,0.00139,0.0,0.20617]
[1777597680590,52.35,76506.36,11.0,0.00139,0.0,0.20638]
[1777597685628,52.35,76515.85,11.0,0.00141,0.0,0.20888]
[1777597690663,52.35,76518.02,11.0,0.00141,0.0,0.20946]
[1777597693684,52.35,76530.82,11.0,0.00143,0.0,0.21289]
[1777597698719,52.35,76535.71,11.0,0.00144,0.0,0.21421]
[1777597703754,52.35,76547.81,11.0,0.00147,0.0,0.21751]
[1777597708789,52.35,76546.0,11.0,0.00147,0.0,0.21702]
[1777597712817,52.35,76530.12,11.0,0.00143,0.0,0.21213]
[1777597717852,52.35,76528.66,11.0,0.00143,0.0,0.21173]
[1777597722886,52.35,76528.26,11.0,0.00143,0.0,0.21163]
[1777597728928,52.35,76528.25,11.0,0.00143,0.0,0.21162]
[1777597733964,52.35,76524.41,11.0,0.00142,0.0,0.2106]
[1777597738999,52.35,76519.24,11.0,0.00141,0.0,0.20922]
[1777597745045,52.35,76520.17,11.0,0.00141,0.0,0.20947]
[1777597750079,52.35,76521.67,11.0,0.00141,0.0,0.20987]
[1777597755115,52.35,76523.0,11.0,0.00142,0.0,0.21022]
[1777597760150,52.35,76522.34,11.0,0.00141,0.0,0.21004]
[1777597766192,52.35,76522.32,11.0,0.00141,0.0,0.21004]
[1777597771227,52.35,76525.14,11.0,0.00142,0.0,0.21022]
[1777597776262,52.35,76529.2,11.0,0.00142,0.0,0.21131]
[1777597781297,52.35,76529.46,11.0,0.00142,0.0,0.21138]
[1777597788346,52.35,76529.38,11.0,0.00142,0.0,0.21136]
[1777597793381,52.35,76528.12,11.0,0.00142,0.0,0.21102]
[1777597799423,52.35,76528.78,11.0,0.00142,0.0,0.2112]
[1777597804458,52.35,76529.7,11.0,0.00143,0.0,0.21144]
[1777597807479,52.35,76544.38,11.0,0.00145,0.0,0.21541]
[1777597812515,52.35,76545.13,11.0,0.00146,0.0,0.21562]
[1777597817550,52.35,76546.57,11.0,0.00146,0.0,0.21601]
[1777597822585,52.35,76545.24,11.0,0.00146,0.0,0.21565]
[1777597824598,52.35,76516.98,11.0,0.0014,0.0,0.20806]
[1777597829640,52.35,76508.63,11.0,0.00138,0.0,0.20586]
[1777597834677,52.35,76503.78,11.0,0.00137,0.0,0.20404]
[1777597839716,52.35,76503.12,11.0,0.00137,0.0,0.20386]
[1777597845758,52.35,76502.88,11.0,0.00137,0.0,0.2038]
[1777597850793,52.35,76503.03,11.0,0.00137,0.0,0.20384]
[1777597855828,52.35,76510.98,11.0,0.00139,0.0,0.20591]
[1777597860863,52.35,76509.96,11.0,0.00138,0.0,0.20565]
[1777597865898,52.35,76509.35,11.0,0.00138,0.0,0.20549]
[1777597870933,52.35,76509.97,11.0,0.00138,0.0,0.20565]
[1777597875969,52.35,76511.97,11.0,0.00139,0.0,0.20617]
[1777597883018,52.35,76512.33,11.0,0.00139,0.0,0.20627]
[1777597888053,52.35,76513.13,11.0,0.00139,0.0,0.20648]
[1777597894094,52.35,76514.81,11.0,0.00139,0.0,0.20636]
[1777597899130,52.35,76524.24,11.0,0.00141,0.0,0.20885]
[1777597904165,52.35,76526.8,11.0,0.00141,0.0,0.20953]
[1777597909200,52.35,76527.83,11.0,0.00141,0.0,0.2098]
[1777597914235,52.35,76526.59,11.0,0.00141,0.0,0.20947]
[1777597919270,52.35,76527.4,11.0,0.00141,0.0,0.20969]
[1777597924305,52.35,76526.82,11.0,0.00141,0.0,0.20953]
[1777597929340,52.35,76528.2,11.0,0.00141,0.0,0.2099]
[1777597934375,52.35,76537.38,11.0,0.00143,0.0,0.21236]
[1777597939411,52.35,76542.89,11.0,0.00144,0.0,0.21385]
[1777597945453,52.35,76542.75,11.0,0.00144,0.0,0.21381]
[1777597950488,52.35,76542.62,11.0,0.00144,0.0,0.21378]
[1777597955523,52.35,76546.23,11.0,0.00145,0.0,0.21418]
[1777597960559,52.35,76549.67,11.0,0.00145,0.0,0.21511]
[1777597965594,52.35,76549.5,11.0,0.00145,0.0,0.21507]
[1777597970634,52.35,76555.37,11.0,0.00146,0.0,0.21667]
[1777597975670,52.35,76559.01,11.0,0.00147,0.0,0.21767]
[1777597980704,52.35,76559.77,11.0,0.00147,0.0,0.21788]
[1777597985739,52.35,76559.94,11.0,0.00147,0.0,0.21793]
[1777597992794,52.35,76559.19,11.0,0.00147,0.0,0.21772]
[1777597997829,52.35,76559.61,11.0,0.00147,0.0,0.21784]
[1777598003871,52.35,76559.49,11.0,0.00147,0.0,0.2178]
[1777598008906,52.35,76559.58,11.0,0.00147,0.0,0.21783]
[1777598013941,52.35,76555.94,11.0,0.00146,0.0,0.21624]
[1777598018975,52.35,76556.28,11.0,0.00146,0.0,0.21634]
[1777598024012,52.35,76555.45,11.0,0.00146,0.0,0.21611]
[1777598029047,52.35,76555.9,11.0,0.00146,0.0,0.21623]
[1777598034081,52.35,76557.7,11.0,0.00147,0.0,0.21673]
[1777598039116,52.35,76557.55,11.0,0.00147,0.0,0.21669]
[1777598044151,52.35,76557.67,11.0,0.00147,0.0,0.21672]
[1777598049187,52.35,76556.19,11.0,0.00146,0.0,0.21631]
[1777598054221,52.35,76557.07,11.0,0.00146,0.0,0.21655]
[1777598059257,52.35,76557.4,11.0,0.00146,0.0,0.21664]
[1777598065299,52.35,76557.33,11.0,0.00146,0.0,0.21663]
[1777598070335,52.35,76557.85,11.0,0.00147,0.0,0.21677]
[1777598075370,52.35,76557.76,11.0,0.00146,0.0,0.21616]
[1777598080404,52.35,76557.51,11.0,0.00146,0.0,0.21609]
[1777598085440,52.35,76557.65,11.0,0.00146,0.0,0.21613]
[1777598090475,52.35,76557.63,11.0,0.00146,0.0,0.21612]
[1777598093583,52.35,76534.97,11.0,0.00142,0.0,0.21]
[1777598099538,52.35,76531.89,11.0,0.00141,0.0,0.20918]
[1777598103019,52.35,76544.67,11.0,0.00144,0.0,0.2126]
[1777598108601,52.35,76551.31,11.0,0.00145,0.0,0.2144]
[1777598113636,52.35,76556.79,11.0,0.00146,0.0,0.2159]
[1777598118671,52.35,76556.76,11.0,0.00146,0.0,0.21589]
[1777598123707,52.35,76557.45,11.0,0.00146,0.0,0.21608]
[1777598128741,52.35,76556.6,11.0,0.00146,0.0,0.21584]
[1777598133776,52.35,76557.52,11.0,0.00146,0.0,0.21551]
[1777598136798,52.35,76570.78,11.0,0.00148,0.0,0.21916]
[1777598138812,52.35,76584.64,11.0,0.00151,0.0,0.22303]
[1777598143847,52.35,76584.41,11.0,0.00151,0.0,0.22297]
[1777598148882,52.35,76591.15,11.0,0.00153,0.0,0.22487]
[1777598153917,52.35,76586.32,11.0,0.00152,0.0,0.2235]
[1777598158952,52.35,76581.29,11.0,0.00151,0.0,0.22209]
[1777598163987,52.35,76580.19,11.0,0.0015,0.0,0.22178]
[1777598169022,52.35,76578.71,11.0,0.0015,0.0,0.22137]
[1777598174058,52.35,76582.81,11.0,0.00151,0.0,0.22252]
[1777598179092,52.35,76584.08,11.0,0.00151,0.0,0.22287]
[1777598184127,52.35,76579.63,11.0,0.0015,0.0,0.22162]
[1777598189162,52.35,76577.51,11.0,0.0015,0.0,0.22103]
[1777598194197,52.35,76577.91,11.0,0.00149,0.0,0.22055]
[1777598199232,52.35,76573.73,11.0,0.00149,0.0,0.21939]
[1777598204267,52.35,76569.21,11.0,0.00148,0.0,0.21814]
[1777598209302,52.35,76572.43,11.0,0.00148,0.0,0.21903]
[1777598214337,52.35,76573.84,11.0,0.00149,0.0,0.21942]
[1777598219372,52.35,76579.33,11.0,0.0015,0.0,0.22095]
[1777598224407,52.35,76582.63,11.0,0.0015,0.0,0.22187]
[1777598229442,52.35,76582.3,11.0,0.0015,0.0,0.22178]
[1777598235484,52.35,76580.79,11.0,0.0015,0.0,0.22135]
[1777598240519,52.35,76570.35,11.0,0.00148,0.0,0.21845]
[1777598245554,52.35,76570.88,11.0,0.00148,0.0,0.2186]
[1777598250589,52.35,76570.55,11.0,0.00148,0.0,0.21851]
[1777598255624,52.35,76570.68,11.0,0.00148,0.0,0.21796]
[1777598260659,52.35,76572.92,11.0,0.00148,0.0,0.21857]
[1777598266701,52.35,76572.6,11.0,0.00148,0.0,0.21849]
[1777598271735,52.35,76570.96,11.0,0.00148,0.0,0.21803]
[1777598276771,52.35,76570.22,11.0,0.00148,0.0,0.21783]
[1777598281806,52.35,76570.1,11.0,0.00147,0.0,0.2178]
[1777598286841,52.35,76575.08,11.0,0.00148,0.0,0.21917]
[1777598291876,52.35,76579.31,11.0,0.00149,0.0,0.22035]
[1777598296911,52.35,76579.4,11.0,0.00149,0.0,0.22037]
[1777598301946,52.35,76580.93,11.0,0.0015,0.0,0.2208]
[1777598306982,52.35,76594.02,11.0,0.00152,0.0,0.22448]
[1777598312017,52.35,76591.76,11.0,0.00152,0.0,0.22324]
[1777598317052,52.35,76586.44,11.0,0.0015,0.0,0.22175]
[1777598322086,52.35,76579.55,11.0,0.00149,0.0,0.21982]
[1777598327122,52.35,76582.31,11.0,0.0015,0.0,0.22059]
[1777598332157,52.35,76582.67,11.0,0.0015,0.0,0.22069]
[1777598337195,52.35,76583.24,11.0,0.0015,0.0,0.22085]
[1777598342230,52.35,76582.86,11.0,0.0015,0.0,0.22074]
[1777598347265,52.35,76579.45,11.0,0.00149,0.0,0.2198]
[1777598352299,52.35,76579.66,11.0,0.00149,0.0,0.21985]
[1777598357335,52.35,76579.48,11.0,0.00149,0.0,0.2198]
[1777598362370,52.35,76580.76,11.0,0.00149,0.0,0.22016]
[1777598367405,52.35,76580.05,11.0,0.00149,0.0,0.21996]
[1777598375461,52.35,76579.73,11.0,0.00149,0.0,0.21928]
[1777598380496,52.35,76583.14,11.0,0.00149,0.0,0.22023]
[1777598385531,52.35,76582.69,11.0,0.00149,0.0,0.2201]
[1777598390566,52.35,76580.18,11.0,0.00149,0.0,0.21941]
[1777598395601,52.35,76581.33,11.0,0.00149,0.0,0.21973]
[1777598400638,52.35,76580.85,11.0,0.00149,0.0,0.21959]
[1777598405671,52.35,76580.42,11.0,0.00149,0.0,0.21947]
[1777598410706,52.35,76583.5,11.0,0.00149,0.0,0.22033]
[1777598415741,52.35,76583.69,11.0,0.00149,0.0,0.22038]
[1777598420776,52.35,76583.11,11.0,0.00149,0.0,0.22022]
[1777598425811,52.35,76583.67,11.0,0.00149,0.0,0.22038]
[1777598430846,52.35,76583.57,11.0,0.00149,0.0,0.22035]
[1777598435881,52.35,76586.59,11.0,0.0015,0.0,0.2206]
[1777598440916,52.35,76585.0,11.0,0.00149,0.0,0.22015]
[1777598446959,52.35,76585.13,11.0,0.00149,0.0,0.22019]
[1777598451994,52.35,76586.78,11.0,0.0015,0.0,0.22065]
[1777598457029,52.35,76586.82,11.0,0.0015,0.0,0.22066]
[1777598462064,52.35,76587.4,11.0,0.0015,0.0,0.22082]
[1777598467099,52.35,76587.37,11.0,0.0015,0.0,0.22082]
[1777598473141,52.35,76587.36,11.0,0.0015,0.0,0.22081]
[1777598480191,52.35,76587.26,11.0,0.0015,0.0,0.22078]
[1777598487239,52.35,76587.76,11.0,0.0015,0.0,0.22092]
[1777598492277,52.35,76586.02,11.0,0.00149,0.0,0.21985]
[1777598497312,52.35,76585.8,11.0,0.00149,0.0,0.21978]
[1777598502348,52.35,76586.66,11.0,0.00149,0.0,0.22002]
[1777598507383,52.35,76586.36,11.0,0.00149,0.0,0.21994]
[1777598512418,52.35,76585.11,11.0,0.00149,0.0,0.21959]
[1777598517454,52.35,76585.74,11.0,0.00149,0.0,0.21977]
[1777598525510,52.35,76586.44,11.0,0.00149,0.0,0.21996]
[1777598530545,52.35,76600.48,11.0,0.00152,0.0,0.2239]
[1777598535579,52.35,76600.58,11.0,0.00152,0.0,0.22393]
[1777598540615,52.35,76598.63,11.0,0.00152,0.0,0.22338]
[1777598545650,52.35,76596.1,11.0,0.00151,0.0,0.22267]
[1777598550685,52.35,76596.07,11.0,0.00151,0.0,0.22266]
[1777598555720,52.35,76596.39,11.0,0.00151,0.0,0.22215]
[1777598560755,52.35,76595.89,11.0,0.00151,0.0,0.22201]
[1777598564783,52.35,76583.13,11.0,0.00148,0.0,0.21845]
[1777598569818,52.35,76583.22,11.0,0.00148,0.0,0.21848]
[1777598574871,52.35,76582.61,11.0,0.00148,0.0,0.21831]
[1777598579906,52.35,76580.23,11.0,0.00148,0.0,0.21765]
[1777598585949,52.35,76582.73,11.0,0.00148,0.0,0.21834]
[1777598590984,52.35,76589.81,11.0,0.0015,0.0,0.22031]
[1777598596018,52.35,76589.94,11.0,0.0015,0.0,0.22034]
[1777598600047,52.35,76576.64,11.0,0.00147,0.0,0.21666]
[1777598605082,52.35,76572.1,11.0,0.00146,0.0,0.21542]
[1777598610117,52.35,76572.17,11.0,0.00146,0.0,0.21544]
[1777598615152,52.35,76554.67,11.0,0.00142,0.0,0.21013]
[1777598622202,52.35,76550.35,11.0,0.00141,0.0,0.20897]
[1777598625223,52.35,76554.62,11.0,0.00142,0.0,0.21011]
[1777598630258,52.35,76555.06,11.0,0.00142,0.0,0.21023]
[1777598635292,52.35,76555.4,11.0,0.00142,0.0,0.21032]
[1777598640328,52.35,76555.6,11.0,0.00142,0.0,0.21038]
[1777598645362,52.35,76555.97,11.0,0.00142,0.0,0.21048]
[1777598650397,52.35,76556.3,11.0,0.00142,0.0,0.21056]
[1777598655435,52.35,76555.97,11.0,0.00142,0.0,0.21048]
[1777598660470,52.35,76554.2,11.0,0.00142,0.0,0.21]
[1777598666512,52.35,76553.55,11.0,0.00142,0.0,0.20983]
[1777598671547,52.35,76553.35,11.0,0.00141,0.0,0.2092]
[1777598680610,52.35,76547.25,11.0,0.0014,0.0,0.20758]
[1777598685645,52.35,76542.47,11.0,0.00139,0.0,0.20632]
[1777598690680,52.35,76545.25,11.0,0.0014,0.0,0.20705]
[1777598695714,52.35,76541.42,11.0,0.00139,0.0,0.20605]
[1777598700750,52.35,76540.97,11.0,0.00139,0.0,0.20593]
[1777598705785,52.35,76542.04,11.0,0.00139,0.0,0.20621]
[1777598710820,52.35,76540.62,11.0,0.00139,0.0,0.20583]
[1777598715854,52.35,76537.33,11.0,0.00138,0.0,0.20497]
[1777598719883,52.35,76523.84,11.0,0.00136,0.0,0.20147]
[1777598724918,52.35,76520.15,11.0,0.00135,0.0,0.20052]
[1777598729953,52.35,76519.76,11.0,0.00135,0.0,0.20042]
[1777598734987,52.35,76514.84,11.0,0.00134,0.0,0.19861]
[1777598741030,52.35,76515.17,11.0,0.00134,0.0,0.19869]
[1777598746065,52.35,76514.77,11.0,0.00134,0.0,0.19859]
[1777598751099,52.35,76511.77,11.0,0.00133,0.0,0.19783]
[1777598756135,52.35,76512.49,11.0,0.00133,0.0,0.19801]
[1777598761170,52.35,76508.05,11.0,0.00132,0.0,0.19689]
[1777598766204,52.35,76507.76,11.0,0.00132,0.0,0.19681]
[1777598771240,52.35,76509.17,11.0,0.00133,0.0,0.19717]
[1777598776275,52.35,76511.73,11.0,0.00133,0.0,0.19782]
[1777598781309,52.35,76511.9,11.0,0.00133,0.0,0.19786]
[1777598786345,52.35,76512.23,11.0,0.00133,0.0,0.19795]
[1777598791381,52.35,76511.87,11.0,0.00133,0.0,0.19731]
[1777598796414,52.35,76511.44,11.0,0.00133,0.0,0.1972]
[1777598801450,52.35,76511.04,11.0,0.00133,0.0,0.1971]
[1777598808499,52.35,76511.47,11.0,0.00133,0.0,0.19721]
[1777598813538,52.35,76505.2,11.0,0.00132,0.0,0.19563]
[1777598818573,52.35,76504.75,11.0,0.00132,0.0,0.19551]
[1777598823608,52.35,76508.25,11.0,0.00132,0.0,0.1964]
[1777598828643,52.35,76508.22,11.0,0.00132,0.0,0.19639]
[1777598833678,52.35,76505.5,11.0,0.00132,0.0,0.1957]
[1777598838712,52.35,76506.17,11.0,0.00132,0.0,0.19587]
[1777598843748,52.35,76506.22,11.0,0.00132,0.0,0.19588]
[1777598848783,52.35,76506.45,11.0,0.00132,0.0,0.19594]
[1777598856840,52.35,76504.85,11.0,0.00131,0.0,0.195]
[1777598861875,52.35,76499.5,11.0,0.0013,0.0,0.19366]
[1777598866911,52.35,76504.08,11.0,0.00131,0.0,0.19481]
[1777598871946,52.35,76507.83,11.0,0.00132,0.0,0.19575]
[1777598876981,52.35,76508.96,11.0,0.00132,0.0,0.19603]
[1777598882016,52.35,76506.34,11.0,0.00131,0.0,0.19537]
[1777598887051,52.35,76506.07,11.0,0.00131,0.0,0.19531]
[1777598894100,52.35,76506.01,11.0,0.00131,0.0,0.19529]
[1777598899134,52.35,76506.01,11.0,0.00131,0.0,0.19529]
[1777598904169,52.35,76506.15,11.0,0.00131,0.0,0.19533]
[1777598909204,52.35,76506.17,11.0,0.00131,0.0,0.19533]
[1777598916254,52.35,76506.7,11.0,0.00131,0.0,0.19492]
[1777598921289,52.35,76507.17,11.0,0.00131,0.0,0.19504]
[1777598926323,52.35,76507.25,11.0,0.00131,0.0,0.19506]
[1777598931359,52.35,76508.21,11.0,0.00131,0.0,0.1953]
[1777598940422,52.35,76508.61,11.0,0.00132,0.0,0.1954]
[1777598945462,52.35,76508.12,11.0,0.00131,0.0,0.19528]
[1777598950497,52.35,76505.98,11.0,0.00131,0.0,0.19474]
[1777598958552,52.35,76505.95,11.0,0.00131,0.0,0.19473]
[1777598965601,52.35,76506.75,11.0,0.00131,0.0,0.19494]
[1777598970637,52.35,76506.14,11.0,0.00131,0.0,0.19478]
[1777598975671,52.35,76506.77,11.0,0.00131,0.0,0.1944]
[1777598980707,52.35,76509.04,11.0,0.00131,0.0,0.19497]
[1777598985742,52.35,76508.81,11.0,0.00131,0.0,0.19491]
[1777598990777,52.35,76508.34,11.0,0.00131,0.0,0.19479]
[1777598995812,52.35,76509.01,11.0,0.00131,0.0,0.19496]
[1777599000847,52.35,76508.83,11.0,0.00131,0.0,0.19492]
[1777599005884,52.35,76508.78,11.0,0.00131,0.0,0.1949]
[1777599010920,52.35,76504.04,11.0,0.0013,0.0,0.19372]
[1777599015955,52.35,76502.82,11.0,0.0013,0.0,0.19341]
[1777599020990,52.35,76502.19,11.0,0.0013,0.0,0.19326]
[1777599028041,52.35,76501.83,11.0,0.0013,0.0,0.19317]
[1777599034083,52.35,76507.22,11.0,0.00131,0.0,0.19397]
[1777599039118,52.35,76507.09,11.0,0.00131,0.0,0.19394]
[1777599045160,52.35,76506.72,11.0,0.0013,0.0,0.19385]
[1777599050195,52.35,76506.97,11.0,0.0013,0.0,0.19391]
[1777599055233,52.35,76507.12,11.0,0.00131,0.0,0.19395]
[1777599060268,52.35,76507.26,11.0,0.00131,0.0,0.19398]
[1777599065303,52.35,76507.08,11.0,0.00131,0.0,0.19394]
[1777599070337,52.35,76507.26,11.0,0.00131,0.0,0.19398]
[1777599075373,52.35,76506.37,11.0,0.0013,0.0,0.19376]
[1777599080408,52.35,76505.79,11.0,0.0013,0.0,0.19362]
[1777599085443,52.35,76502.55,11.0,0.0013,0.0,0.19281]
[1777599090478,52.35,76502.02,11.0,0.0013,0.0,0.19268]
[1777599095513,52.35,76503.53,11.0,0.0013,0.0,0.19252]
[1777599100548,52.35,76502.48,11.0,0.00129,0.0,0.19226]
[1777599105583,52.35,76502.8,11.0,0.00129,0.0,0.19234]
[1777599110618,52.35,76509.87,11.0,0.00131,0.0,0.1941]
[1777599115653,52.35,76520.05,11.0,0.00133,0.0,0.19666]
[1777599120688,52.35,76519.61,11.0,0.00132,0.0,0.19654]
[1777599125723,52.35,76519.61,11.0,0.00132,0.0,0.19654]
[1777599131765,52.35,76519.8,11.0,0.00132,0.0,0.19659]
[1777599136800,52.35,76519.77,11.0,0.00132,0.0,0.19659]
[1777599141834,52.35,76519.11,11.0,0.00132,0.0,0.19642]
[1777599147877,52.35,76518.73,11.0,0.00132,0.0,0.19632]
[1777599152912,52.35,76518.87,11.0,0.00132,0.0,0.19581]
[1777599158953,52.35,76513.26,11.0,0.00131,0.0,0.19441]
[1777599163988,52.35,76514.28,11.0,0.00131,0.0,0.19466]
[1777599169024,52.35,76514.28,11.0,0.00131,0.0,0.19466]
[1777599174059,52.35,76514.35,11.0,0.00131,0.0,0.19468]
[1777599179094,52.35,76522.35,11.0,0.00133,0.0,0.19669]
[1777599184129,52.35,76521.21,11.0,0.00132,0.0,0.1964]
[1777599189164,52.35,76519.05,11.0,0.00132,0.0,0.19586]
[1777599194199,52.35,76519.9,11.0,0.00132,0.0,0.19607]
[1777599199235,52.35,76521.04,11.0,0.00132,0.0,0.19636]
[1777599204271,52.35,76528.62,11.0,0.00134,0.0,0.19828]
[1777599209306,52.35,76536.13,11.0,0.00135,0.0,0.2002]
[1777599214340,52.35,76533.47,11.0,0.00134,0.0,0.19897]
[1777599219375,52.35,76533.23,11.0,0.00134,0.0,0.19891]
[1777599224413,52.35,76531.74,11.0,0.00134,0.0,0.19853]
[1777599229449,52.35,76531.42,11.0,0.00134,0.0,0.19845]
[1777599235491,52.35,76530.47,11.0,0.00134,0.0,0.19821]
[1777599241533,52.35,76529.88,11.0,0.00134,0.0,0.19806]
[1777599246567,52.35,76527.2,11.0,0.00133,0.0,0.19738]
[1777599251603,52.35,76526.58,11.0,0.00133,0.0,0.19722]
[1777599256638,52.35,76534.82,11.0,0.00135,0.0,0.19932]
[1777599261672,52.35,76540.11,11.0,0.00136,0.0,0.20067]
[1777599266708,52.35,76539.93,11.0,0.00135,0.0,0.20063]
[1777599271744,52.35,76540.74,11.0,0.00135,0.0,0.20028]
[1777599278794,52.35,76540.64,11.0,0.00135,0.0,0.20026]
[1777599283829,52.35,76539.59,11.0,0.00135,0.0,0.19999]
[1777599289871,52.35,76539.65,11.0,0.00135,0.0,0.2]
[1777599294906,52.35,76539.41,11.0,0.00135,0.0,0.19994]
[1777599299943,52.35,76539.81,11.0,0.00135,0.0,0.20004]
[1777599304978,52.35,76543.94,11.0,0.00136,0.0,0.20111]
[1777599310013,52.35,76544.53,11.0,0.00136,0.0,0.20126]
[1777599315049,52.35,76551.05,11.0,0.00137,0.0,0.20295]
[1777599320084,52.35,76550.58,11.0,0.00137,0.0,0.20283]
[1777599326126,52.35,76553.04,11.0,0.00138,0.0,0.20347]
[1777599332168,52.35,76552.95,11.0,0.00137,0.0,0.20288]
[1777599337203,52.35,76545.08,11.0,0.00136,0.0,0.20085]
[1777599342238,52.35,76545.37,11.0,0.00136,0.0,0.20092]
[1777599347273,52.35,76545.92,11.0,0.00136,0.0,0.20106]
[1777599352307,52.35,76546.08,11.0,0.00136,0.0,0.2011]
[1777599359358,52.35,76546.37,11.0,0.00136,0.0,0.20118]
[1777599364394,52.35,76546.48,11.0,0.00136,0.0,0.20121]
[1777599369429,52.35,76550.73,11.0,0.00137,0.0,0.20231]
[1777599375471,52.35,76547.99,11.0,0.00136,0.0,0.2016]
[1777599380506,52.35,76547.98,11.0,0.00136,0.0,0.20159]
[1777599385542,52.35,76545.91,11.0,0.00136,0.0,0.20106]
[1777599390577,52.35,76549.24,11.0,0.00137,0.0,0.20192]
[1777599395612,52.35,76548.25,11.0,0.00136,0.0,0.20111]
[1777599404675,52.35,76547.89,11.0,0.00136,0.0,0.20101]
[1777599409711,52.35,76550.06,11.0,0.00136,0.0,0.20158]
[1777599414746,52.35,76556.3,11.0,0.00137,0.0,0.20319]
[1777599419781,52.35,76556.1,11.0,0.00137,0.0,0.20314]
[1777599424816,52.35,76556.23,11.0,0.00137,0.0,0.20318]
[1777599430858,52.35,76556.06,11.0,0.00137,0.0,0.20313]
[1777599435893,52.35,76556.78,11.0,0.00138,0.0,0.20332]
[1777599445963,52.35,76556.62,11.0,0.00138,0.0,0.20328]
[1777599450998,52.35,76557.42,11.0,0.00137,0.0,0.20293]
[1777599456033,52.35,76558.89,11.0,0.00138,0.0,0.20331]
[1777599461068,52.35,76557.9,11.0,0.00137,0.0,0.20305]
[1777599466104,52.35,76558.61,11.0,0.00138,0.0,0.20324]
[1777599471139,52.35,76558.68,11.0,0.00138,0.0,0.20325]
[1777599476174,52.35,76559.6,11.0,0.00138,0.0,0.20349]
[1777599481209,52.35,76559.52,11.0,0.00138,0.0,0.20347]
[1777599486244,52.35,76561.97,11.0,0.00138,0.0,0.20411]
[1777599491278,52.35,76562.0,11.0,0.00138,0.0,0.20412]
[1777599496313,52.35,76561.72,11.0,0.00138,0.0,0.20405]
[1777599501349,52.35,76547.24,11.0,0.00135,0.0,0.20029]
[1777599506383,52.35,76546.98,11.0,0.00135,0.0,0.20023]
[1777599511423,52.35,76543.78,11.0,0.00134,0.0,0.19885]
[1777599516457,52.35,76544.19,11.0,0.00134,0.0,0.19896]
[1777599521493,52.35,76543.99,11.0,0.00134,0.0,0.19891]
[1777599526528,52.35,76543.41,11.0,0.00134,0.0,0.19876]
[1777599531563,52.35,76545.08,11.0,0.00135,0.0,0.19918]
[1777599536597,52.35,76544.09,11.0,0.00134,0.0,0.19893]
[1777599541633,52.35,76543.44,11.0,0.00134,0.0,0.19877]
[1777599547675,52.35,76545.74,11.0,0.00135,0.0,0.19935]
[1777599552710,52.35,76545.29,11.0,0.00135,0.0,0.19924]
[1777599559759,52.35,76545.34,11.0,0.00135,0.0,0.19925]
[1777599564794,52.35,76549.47,11.0,0.00135,0.0,0.20031]
[1777599570836,52.35,76549.62,11.0,0.00135,0.0,0.20035]
[1777599575870,52.35,76552.63,11.0,0.00136,0.0,0.20057]
[1777599580906,52.35,76552.24,11.0,0.00136,0.0,0.20047]
[1777599587959,52.35,76552.54,11.0,0.00136,0.0,0.20055]
[1777599592995,52.35,76552.86,11.0,0.00136,0.0,0.20063]
[1777599598030,52.35,76552.32,11.0,0.00136,0.0,0.20049]
[1777599603066,52.35,76552.88,11.0,0.00136,0.0,0.20063]
[1777599609108,52.35,76552.77,11.0,0.00136,0.0,0.20061]
[1777599616158,52.35,76552.65,11.0,0.00136,0.0,0.20057]
[1777599622200,52.35,76552.01,11.0,0.00136,0.0,0.20041]
[1777599627236,52.35,76552.35,11.0,0.00136,0.0,0.2005]
[1777599633278,52.35,76551.69,11.0,0.00135,0.0,0.19977]
[1777599640327,52.35,76551.3,11.0,0.00135,0.0,0.19967]
[1777599650398,52.35,76551.79,11.0,0.00135,0.0,0.1998]
[1777599655433,52.35,76553.34,11.0,0.00135,0.0,0.2002]
[1777599660468,52.35,76553.3,11.0,0.00135,0.0,0.20019]
[1777599666510,52.35,76553.3,11.0,0.00135,0.0,0.20019]
[1777599672552,52.35,76553.35,11.0,0.00135,0.0,0.2002]
[1777599677586,52.35,76553.17,11.0,0.00135,0.0,0.20015]
[1777599682623,52.35,76553.25,11.0,0.00135,0.0,0.20017]
[1777599691686,52.35,76552.53,11.0,0.00135,0.0,0.19943]
[1777599696721,52.35,76553.16,11.0,0.00135,0.0,0.1996]
[1777599701756,52.35,76554.06,11.0,0.00135,0.0,0.19983]
[1777599706791,52.35,76560.37,11.0,0.00136,0.0,0.20145]
[1777599711826,52.35,76563.18,11.0,0.00137,0.0,0.20218]
[1777599716861,52.35,76564.46,11.0,0.00137,0.0,0.20252]
[1777599721897,52.35,76563.77,11.0,0.00137,0.0,0.20234]
[1777599726931,52.35,76563.21,11.0,0.00137,0.0,0.20219]
[1777599731967,52.35,76563.35,11.0,0.00137,0.0,0.20223]
[1777599737002,52.35,76563.41,11.0,0.00137,0.0,0.20224]
[1777599742056,52.35,76563.27,11.0,0.00137,0.0,0.20221]
[1777599750095,52.35,76563.39,11.0,0.00137,0.0,0.20224]
[1777599755130,52.35,76563.51,11.0,0.00137,0.0,0.20171]
[1777599760165,52.35,76566.51,11.0,0.00137,0.0,0.20249]
[1777599765201,52.35,76566.6,11.0,0.00137,0.0,0.20251]
[1777599770236,52.35,76566.21,11.0,0.00137,0.0,0.20241]
[1777599775271,52.35,76574.25,11.0,0.00139,0.0,0.20451]
[1777599779299,52.35,76588.01,11.0,0.00141,0.0,0.20815]
[1777599783331,52.35,76602.47,11.0,0.00144,0.0,0.21203]
[1777599788366,52.35,76601.96,11.0,0.00144,0.0,0.21189]
[1777599793401,52.35,76602.22,11.0,0.00144,0.0,0.21196]
[1777599798445,52.35,76585.77,11.0,0.00141,0.0,0.20755]
[1777599803479,52.35,76583.7,11.0,0.00141,0.0,0.207]
[1777599809521,52.35,76583.45,11.0,0.0014,0.0,0.20693]
[1777599814556,52.35,76581.81,11.0,0.0014,0.0,0.20593]
[1777599819591,52.35,76580.79,11.0,0.0014,0.0,0.20566]
[1777599824626,52.35,76591.97,11.0,0.00142,0.0,0.20863]
[1777599829660,52.35,76597.63,11.0,0.00143,0.0,0.21014]
[1777599834696,52.35,76598.69,11.0,0.00143,0.0,0.21043]
[1777599839730,52.35,76598.75,11.0,0.00143,0.0,0.21045]
[1777599844766,52.35,76597.98,11.0,0.00143,0.0,0.21024]
[1777599847787,52.35,76581.04,11.0,0.0014,0.0,0.20573]
[1777599852822,52.35,76577.19,11.0,0.00139,0.0,0.20471]
[1777599857857,52.35,76577.45,11.0,0.00139,0.0,0.20478]
[1777599863899,52.35,76577.7,11.0,0.00139,0.0,0.20485]
[1777599868934,52.35,76584.72,11.0,0.0014,0.0,0.2067]
[1777599873969,52.35,76583.4,11.0,0.0014,0.0,0.20578]
[1777599879004,52.35,76583.44,11.0,0.0014,0.0,0.20579]
[1777599884041,52.35,76586.69,11.0,0.0014,0.0,0.20665]
[1777599889076,52.35,76590.64,11.0,0.00141,0.0,0.2077]
[1777599894111,52.35,76590.85,11.0,0.00141,0.0,0.20776]
[1777599899146,52.35,76591.85,11.0,0.00141,0.0,0.20802]
[1777599904181,52.35,76598.19,11.0,0.00143,0.0,0.20972]
[1777599909216,52.35,76597.02,11.0,0.00142,0.0,0.2094]
[1777599914251,52.35,76597.59,11.0,0.00142,0.0,0.20956]
[1777599919286,52.35,76596.13,11.0,0.00142,0.0,0.20916]
[1777599924322,52.35,76594.77,11.0,0.00142,0.0,0.2088]
[1777599930364,52.35,76594.29,11.0,0.00142,0.0,0.20867]
[1777599935399,52.35,76585.43,11.0,0.0014,0.0,0.20575]
[1777599940434,52.35,76585.7,11.0,0.0014,0.0,0.20582]
[1777599945469,52.35,76585.11,11.0,0.0014,0.0,0.20566]
[1777599950504,52.35,76585.66,11.0,0.0014,0.0,0.20581]
[1777599955539,52.35,76585.54,11.0,0.0014,0.0,0.20578]
[1777599960573,52.35,76587.62,11.0,0.0014,0.0,0.20633]
[1777599965609,52.35,76590.02,11.0,0.00141,0.0,0.20696]
[1777599970644,52.35,76590.17,11.0,0.00141,0.0,0.207]
[1777599975679,52.35,76593.16,11.0,0.00141,0.0,0.2078]
[1777599980714,52.35,76592.42,11.0,0.00141,0.0,0.2076]
[1777599985749,52.35,76592.14,11.0,0.00141,0.0,0.20753]
[1777599990784,52.35,76591.83,11.0,0.00141,0.0,0.20744]
[1777599995819,52.35,76592.84,11.0,0.00141,0.0,0.20714]
[1777600000854,52.35,76598.99,11.0,0.00142,0.0,0.20878]
[1777600005889,52.35,76598.11,11.0,0.00142,0.0,0.20854]
[1777600010924,52.35,76599.29,11.0,0.00142,0.0,0.20886]
[1777600015958,52.35,76603.02,11.0,0.00143,0.0,0.20986]
[1777600020993,52.35,76602.7,11.0,0.00143,0.0,0.20977]
[1777600026029,52.35,76602.9,11.0,0.00143,0.0,0.20983]
[1777600033078,52.35,76602.82,11.0,0.00143,0.0,0.2098]
[1777600041134,52.35,76602.89,11.0,0.00143,0.0,0.20982]
[1777600046169,52.35,76605.73,11.0,0.00143,0.0,0.21059]
[1777600051204,52.35,76606.91,11.0,0.00143,0.0,0.21032]
[1777600056239,52.35,76606.67,11.0,0.00143,0.0,0.21026]
[1777600061274,52.35,76608.33,11.0,0.00143,0.0,0.21071]
[1777600066309,52.35,76608.26,11.0,0.00143,0.0,0.21069]
[1777600071344,52.35,76608.59,11.0,0.00143,0.0,0.21078]
[1777600079400,52.35,76607.66,11.0,0.00143,0.0,0.21053]
[1777600084435,52.35,76608.47,11.0,0.00143,0.0,0.21074]
[1777600089470,52.35,76608.67,11.0,0.00144,0.0,0.2108]
[1777600094506,52.35,76608.68,11.0,0.00144,0.0,0.2108]
[1777600099540,52.35,76609.06,11.0,0.00144,0.0,0.2109]
[1777600105583,52.35,76612.93,11.0,0.00144,0.0,0.21195]
[1777600106487,52.35,76612.93,11.0,0.00144,0.0,0.21195]
[1777600106601,52.35,76634.34,11.0,0.00149,0.0,0.21782]
[1777600107415,52.35,76634.34,11.0,0.00149,0.0,0.21782]
[1777600107735,52.35,76663.07,11.0,0.00155,0.0,0.22592]
[1777600108821,52.35,76681.56,11.0,0.00159,0.0,0.23128]
[1777600114650,52.35,76687.83,11.0,0.0016,0.0,0.23249]
[1777600119686,52.35,76678.61,11.0,0.00158,0.0,0.22979]
[1777600124721,52.35,76666.0,11.0,0.00155,0.0,0.22615]
[1777600129756,52.35,76666.83,11.0,0.00155,0.0,0.22639]
[1777600134792,52.35,76666.62,11.0,0.00155,0.0,0.22633]
[1777600139826,52.35,76666.45,11.0,0.00155,0.0,0.22628]
[1777600144862,52.35,76677.86,11.0,0.00157,0.0,0.22958]
[1777600149897,52.35,76677.8,11.0,0.00157,0.0,0.22956]
[1777600154932,52.35,76680.77,11.0,0.00158,0.0,0.23042]
[1777600159966,52.35,76690.91,11.0,0.0016,0.0,0.2334]
[1777600165008,52.35,76700.08,11.0,0.00162,0.0,0.23612]
[1777600170038,52.35,76700.25,11.0,0.00162,0.0,0.23617]
[1777600175075,52.35,76699.36,11.0,0.00162,0.0,0.23527]
[1777600181117,52.35,76698.61,11.0,0.00162,0.0,0.23504]
[1777600186152,52.35,76699.76,11.0,0.00162,0.0,0.23539]
[1777600191188,52.35,76696.95,11.0,0.00161,0.0,0.23455]
[1777600193203,52.35,76682.83,11.0,0.00158,0.0,0.2304]
[1777600197231,52.35,76669.19,11.0,0.00155,0.0,0.22645]
[1777600202266,52.35,76671.92,11.0,0.00156,0.0,0.22724]
[1777600207301,52.35,76676.1,11.0,0.00157,0.0,0.22844]
[1777600210356,52.35,76674.4,11.0,0.00156,0.0,0.22795]
[1777600216364,52.35,76677.43,11.0,0.00157,0.0,0.22883]
[1777600221399,52.35,76676.51,11.0,0.00157,0.0,0.22856]
[1777600226434,52.35,76677.15,11.0,0.00157,0.0,0.22875]
[1777600227381,52.35,76677.15,11.0,0.00157,0.0,0.22875]
[1777600232476,52.35,76677.33,11.0,0.00157,0.0,0.22818]
[1777600237511,52.35,76676.23,11.0,0.00156,0.0,0.22786]
[1777600242546,52.35,76676.16,11.0,0.00156,0.0,0.22784]
[1777600247769,52.35,76676.18,11.0,0.00156,0.0,0.22785]
[1777600253623,52.35,76673.34,11.0,0.00156,0.0,0.22703]
[1777600257877,52.35,76672.24,11.0,0.00155,0.0,0.22671]
[1777600263697,52.35,76669.24,11.0,0.00155,0.0,0.22585]
[1777600268732,52.35,76673.18,11.0,0.00156,0.0,0.22698]
[1777600273768,52.35,76673.18,11.0,0.00156,0.0,0.22698]
[1777600278802,52.35,76672.17,11.0,0.00155,0.0,0.22669]
[1777600283837,52.35,76673.49,11.0,0.00156,0.0,0.22707]
[1777600290885,52.35,76674.52,11.0,0.00156,0.0,0.22737]
[1777600295921,52.35,76674.66,11.0,0.00156,0.0,0.22679]
[1777600300955,52.35,76673.79,11.0,0.00155,0.0,0.22654]
[1777600305991,52.35,76674.09,11.0,0.00155,0.0,0.22663]
[1777600312035,52.35,76674.5,11.0,0.00155,0.0,0.22675]
[1777600317070,52.35,76675.06,11.0,0.00156,0.0,0.22691]
[1777600322108,52.35,76675.87,11.0,0.00156,0.0,0.22714]
[1777600327143,52.35,76672.05,11.0,0.00155,0.0,0.22604]
[1777600332178,52.35,76676.0,11.0,0.00156,0.0,0.22718]
[1777600337212,52.35,76675.93,11.0,0.00156,0.0,0.22716]
[1777600342247,52.35,76676.14,11.0,0.00156,0.0,0.22722]
[1777600347283,52.35,76674.26,11.0,0.00155,0.0,0.22668]
[1777600352318,52.35,76674.03,11.0,0.00155,0.0,0.226]
[1777600357353,52.35,76673.92,11.0,0.00155,0.0,0.22596]
[1777600362399,52.35,76671.73,11.0,0.00154,0.0,0.22534]
[1777600368441,52.35,76672.22,11.0,0.00155,0.0,0.22548]
[1777600373476,52.35,76675.69,11.0,0.00155,0.0,0.22647]
[1777600378511,52.35,76675.56,11.0,0.00155,0.0,0.22644]
[1777600383546,52.35,76676.05,11.0,0.00155,0.0,0.22658]
[1777600388581,52.35,76685.97,11.0,0.00158,0.0,0.22945]
[1777600393616,52.35,76687.15,11.0,0.00158,0.0,0.22979]
[1777600398650,52.35,76689.68,11.0,0.00158,0.0,0.23053]
[1777600406199,52.35,76689.76,11.0,0.00158,0.0,0.23055]
[1777600411926,52.35,76689.86,11.0,0.00158,0.0,0.23058]
[1777600417784,52.35,76703.27,11.0,0.00161,0.0,0.23389]
[1777600419184,52.35,76703.27,11.0,0.00161,0.0,0.23389]
[1777600424832,52.35,76706.74,11.0,0.00162,0.0,0.23492]
[1777600429869,52.35,76708.11,11.0,0.00162,0.0,0.23533]
[1777600434306,52.35,76712.13,11.0,0.00163,0.0,0.23653]
[1777600435911,52.35,76695.02,11.0,0.00159,0.0,0.23146]
[1777600440946,52.35,76702.34,11.0,0.00161,0.0,0.23362]
[1777600445980,52.35,76705.54,11.0,0.00161,0.0,0.23456]
[1777600451016,52.35,76708.05,11.0,0.00162,0.0,0.23531]
[1777600455044,52.35,76723.09,11.0,0.00165,0.0,0.23982]
[1777600460080,52.35,76728.91,11.0,0.00167,0.0,0.24159]
[1777600465115,52.35,76728.95,11.0,0.00167,0.0,0.2416]
[1777600470150,52.35,76725.58,11.0,0.00166,0.0,0.24057]
[1777600475185,52.35,76719.56,11.0,0.00164,0.0,0.23811]
[1777600476360,52.35,76719.56,11.0,0.00164,0.0,0.23811]
[1777600479645,52.35,76714.22,11.0,0.00163,0.0,0.23651]
[1777600480976,52.35,76714.34,11.0,0.00163,0.0,0.23655]
[1777600482927,52.35,76714.37,11.0,0.00163,0.0,0.23656]
[1777600492304,52.35,76713.47,11.0,0.00163,0.0,0.23629]
[1777600497339,52.35,76703.19,11.0,0.0016,0.0,0.23324]
[1777600502374,52.35,76703.41,11.0,0.00161,0.0,0.2333]
[1777600507409,52.35,76703.68,11.0,0.00161,0.0,0.23338]
[1777600512444,52.35,76703.75,11.0,0.00161,0.0,0.2334]
[1777600517479,52.35,76710.77,11.0,0.00162,0.0,0.23548]
[1777600522049,52.35,76711.54,11.0,0.00162,0.0,0.23571]
[1777600527552,52.35,76705.09,11.0,0.00161,0.0,0.2338]
[1777600532587,52.35,76708.09,11.0,0.00161,0.0,0.23405]
[1777600533581,52.35,76708.09,11.0,0.00161,0.0,0.23405]
[1777600538631,52.35,76713.09,11.0,0.00162,0.0,0.23554]
[1777600543667,52.35,76723.03,11.0,0.00164,0.0,0.23851]
[1777600548039,52.35,76725.87,11.0,0.00165,0.0,0.23937]
[1777600553738,52.35,76726.51,11.0,0.00165,0.0,0.23956]
[1777600558773,52.35,76725.43,11.0,0.00165,0.0,0.23924]
[1777600565067,52.35,76724.09,11.0,0.00165,0.0,0.23883]
[1777600570857,52.35,76723.34,11.0,0.00165,0.0,0.23861]
[1777600575230,52.35,76720.86,11.0,0.00164,0.0,0.23786]
[1777600580926,52.35,76713.4,11.0,0.00162,0.0,0.23563]
[1777600585962,52.35,76713.16,11.0,0.00162,0.0,0.23556]
[1777600590997,52.35,76715.27,11.0,0.00163,0.0,0.23619]
[1777600592883,52.35,76715.7,11.0,0.00162,0.0,0.23568]
[1777600598047,52.35,76712.63,11.0,0.00162,0.0,0.23476]
[1777600603082,52.35,76711.52,11.0,0.00161,0.0,0.23443]
[1777600608151,52.35,76712.4,11.0,0.00162,0.0,0.2347]
[1777600614159,52.35,76716.22,11.0,0.00162,0.0,0.23583]
[1777600619194,52.35,76716.75,11.0,0.00163,0.0,0.23599]
[1777600624229,52.35,76717.38,11.0,0.00163,0.0,0.23618]
[1777600625202,52.35,76717.38,11.0,0.00163,0.0,0.23618]
[1777600631279,52.35,76723.02,11.0,0.00164,0.0,0.23787]
[1777600636314,52.35,76730.61,11.0,0.00166,0.0,0.24016]
[1777600641349,52.35,76732.1,11.0,0.00166,0.0,0.24061]
[1777600641978,52.35,76732.1,11.0,0.00166,0.0,0.24061]
[1777600647390,52.35,76735.02,11.0,0.00167,0.0,0.2415]
[1777600652426,52.35,76739.04,11.0,0.00167,0.0,0.24207]
[1777600657462,52.35,76740.31,11.0,0.00167,0.0,0.24246]
[1777600659022,52.35,76735.76,11.0,0.00166,0.0,0.24107]
[1777600664512,52.35,76730.77,11.0,0.00165,0.0,0.23956]
[1777600669547,52.35,76727.62,11.0,0.00165,0.0,0.23861]
[1777600674582,52.35,76727.48,11.0,0.00165,0.0,0.23857]
[1777600676562,52.35,76727.38,11.0,0.00165,0.0,0.23854]
[1777600681630,52.35,76723.84,11.0,0.00164,0.0,0.23747]
[1777600686666,52.35,76720.54,11.0,0.00163,0.0,0.23648]
[1777600691703,52.35,76713.14,11.0,0.00161,0.0,0.23428]
[1777600693586,52.35,76712.34,11.0,0.00161,0.0,0.23404]
[1777600698752,52.35,76711.99,11.0,0.00161,0.0,0.23394]
[1777600703787,52.35,76700.15,11.0,0.00159,0.0,0.23046]
[1777600708823,52.35,76689.64,11.0,0.00156,0.0,0.2274]
[1777600710623,52.35,76689.64,11.0,0.00156,0.0,0.2274]
[1777600715873,52.35,76686.99,11.0,0.00155,0.0,0.22602]
[1777600721915,52.35,76685.42,11.0,0.00155,0.0,0.22557]
[1777600727663,52.35,76683.06,11.0,0.00154,0.0,0.22489]
[1777600731985,52.35,76662.53,11.0,0.0015,0.0,0.21909]
[1777600737020,52.35,76648.84,11.0,0.00147,0.0,0.21529]
[1777600738692,52.35,76648.84,11.0,0.00147,0.0,0.21529]
[1777600744070,52.35,76649.65,11.0,0.00147,0.0,0.21551]
[1777600749105,52.35,76645.17,11.0,0.00147,0.0,0.21428]
[1777600750933,52.35,76644.49,11.0,0.00146,0.0,0.21409]
[1777600756153,52.35,76646.47,11.0,0.00147,0.0,0.21464]
[1777600761189,52.35,76648.01,11.0,0.00147,0.0,0.21506]
[1777600763239,52.35,76647.68,11.0,0.00147,0.0,0.21497]
[1777600769245,52.35,76657.79,11.0,0.00149,0.0,0.21776]
[1777600774280,52.35,76657.82,11.0,0.00149,0.0,0.21717]
[1777600779315,52.35,76660.08,11.0,0.00149,0.0,0.2178]
[1777600780278,52.35,76660.08,11.0,0.00149,0.0,0.2178]
[1777600785357,52.35,76655.89,11.0,0.00148,0.0,0.21664]
[1777600790393,52.35,76655.7,11.0,0.00148,0.0,0.21659]
[1777600795428,52.35,76655.25,11.0,0.00148,0.0,0.21646]
[1777600797305,52.35,76655.19,11.0,0.00148,0.0,0.21645]
[1777600802477,52.35,76667.5,11.0,0.00151,0.0,0.21988]
[1777600807511,52.35,76669.65,11.0,0.00151,0.0,0.22048]
[1777600809389,52.35,76670.35,11.0,0.00151,0.0,0.22068]
[1777600814562,52.35,76670.77,11.0,0.00151,0.0,0.22079]
[1777600816576,52.35,76657.54,11.0,0.00149,0.0,0.2171]
[1777600821611,52.35,76657.89,11.0,0.00149,0.0,0.21719]
[1777600826431,52.35,76657.04,11.0,0.00149,0.0,0.21696]
[1777600831681,52.35,76658.73,11.0,0.00148,0.0,0.21683]
[1777600836716,52.35,76659.91,11.0,0.00149,0.0,0.21716]
[1777600841401,52.35,76659.45,11.0,0.00149,0.0,0.21703]
[1777600842247,52.35,76659.39,11.0,0.00149,0.0,0.21701]
[1777600847793,52.35,76657.76,11.0,0.00148,0.0,0.21656]
[1777600852828,52.35,76657.6,11.0,0.00148,0.0,0.21652]
[1777600857863,52.35,76658.84,11.0,0.00149,0.0,0.21686]
[1777600862898,52.35,76658.61,11.0,0.00148,0.0,0.2168]
[1777600867933,52.35,76658.58,11.0,0.00148,0.0,0.21679]
[1777600872967,52.35,76657.11,11.0,0.00148,0.0,0.21638]
[1777600878003,52.35,76656.54,11.0,0.00148,0.0,0.21622]
[1777600883038,52.35,76656.5,11.0,0.00148,0.0,0.21621]
[1777600888073,52.35,76650.58,11.0,0.00147,0.0,0.21458]
[1777600893108,52.35,76649.25,11.0,0.00146,0.0,0.21362]
[1777600898143,52.35,76645.18,11.0,0.00145,0.0,0.21251]
[1777600903178,52.35,76632.8,11.0,0.00143,0.0,0.20916]
[1777600908213,52.35,76640.73,11.0,0.00144,0.0,0.2113]
[1777600913248,52.35,76642.59,11.0,0.00145,0.0,0.21181]
[1777600918284,52.35,76642.4,11.0,0.00145,0.0,0.21176]
[1777600923320,52.35,76636.76,11.0,0.00144,0.0,0.21023]
[1777600928356,52.35,76632.56,11.0,0.00143,0.0,0.2091]
[1777600933284,52.35,76630.23,11.0,0.00142,0.0,0.20847]
[1777600938426,52.35,76626.32,11.0,0.00142,0.0,0.20743]
[1777600943461,52.35,76623.63,11.0,0.00141,0.0,0.20671]
[1777600948496,52.35,76620.47,11.0,0.0014,0.0,0.20587]
[1777600953534,52.35,76613.36,11.0,0.00139,0.0,0.20343]
[1777600958566,52.35,76608.59,11.0,0.00138,0.0,0.20218]
[1777600963601,52.35,76606.63,11.0,0.00137,0.0,0.20167]
[1777600968636,52.35,76600.64,11.0,0.00136,0.0,0.20012]
[1777600973671,52.35,76595.2,11.0,0.00135,0.0,0.19872]
[1777600975266,52.35,76595.13,11.0,0.00135,0.0,0.1987]
[1777600979792,52.35,76594.51,11.0,0.00135,0.0,0.19854]
[1777600985755,52.35,76597.89,11.0,0.00136,0.0,0.19941]
[1777600990790,52.35,76605.72,11.0,0.00137,0.0,0.20143]
[1777600995825,52.35,76609.68,11.0,0.00138,0.0,0.20247]
[1777601000860,52.35,76609.86,11.0,0.00138,0.0,0.20251]
[1777601005902,52.35,76609.99,11.0,0.00138,0.0,0.20255]
[1777601006169,52.35,76609.99,11.0,0.00138,0.0,0.20255]
[1777601011381,52.35,76620.28,11.0,0.0014,0.0,0.20525]
[1777601016978,52.35,76618.47,11.0,0.00139,0.0,0.2042]
[1777601022013,52.35,76612.93,11.0,0.00138,0.0,0.20275]
[1777601027047,52.35,76613.1,11.0,0.00138,0.0,0.20279]
[1777601032083,52.35,76618.05,11.0,0.00139,0.0,0.20409]
[1777601037118,52.35,76621.82,11.0,0.0014,0.0,0.20508]
[1777601042153,52.35,76625.07,11.0,0.00141,0.0,0.20594]
[1777601047188,52.35,76624.69,11.0,0.0014,0.0,0.20584]
[1777601052223,52.35,76635.25,11.0,0.00143,0.0,0.20866]
[1777601057257,52.35,76638.9,11.0,0.00143,0.0,0.20964]
[1777601062293,52.35,76644.95,11.0,0.00144,0.0,0.21127]
[1777601067328,52.35,76646.88,11.0,0.00145,0.0,0.2118]
[1777601072363,52.35,76647.76,11.0,0.00145,0.0,0.21145]
[1777601077399,52.35,76648.57,11.0,0.00145,0.0,0.21167]
[1777601082434,52.35,76645.84,11.0,0.00144,0.0,0.21093]
[1777601087469,52.35,76646.78,11.0,0.00144,0.0,0.21118]
[1777601092504,52.35,76647.74,11.0,0.00145,0.0,0.21145]
[1777601097539,52.35,76647.14,11.0,0.00145,0.0,0.21128]
[1777601102574,52.35,76644.43,11.0,0.00144,0.0,0.21055]
[1777601107624,52.35,76644.44,11.0,0.00144,0.0,0.21055]
[1777601109629,52.35,76625.05,11.0,0.0014,0.0,0.20537]
[1777601114664,52.35,76625.09,11.0,0.0014,0.0,0.20538]
[1777601119699,52.35,76616.95,11.0,0.00139,0.0,0.20323]
[1777601124734,52.35,76616.79,11.0,0.00139,0.0,0.20319]
[1777601129770,52.35,76617.15,11.0,0.00139,0.0,0.20329]
[1777601134805,52.35,76620.97,11.0,0.00139,0.0,0.20372]
[1777601139840,52.35,76630.91,11.0,0.00141,0.0,0.20634]
[1777601144875,52.35,76629.94,11.0,0.00141,0.0,0.20609]
[1777601149910,52.35,76628.27,11.0,0.0014,0.0,0.20564]
[1777601154945,52.35,76627.67,11.0,0.0014,0.0,0.20549]
[1777601160987,52.35,76624.97,11.0,0.0014,0.0,0.20477]
[1777601166023,52.35,76631.46,11.0,0.00141,0.0,0.20649]
[1777601171058,52.35,76629.88,11.0,0.00141,0.0,0.20607]
[1777601176093,52.35,76629.22,11.0,0.00141,0.0,0.2059]
[1777601181127,52.35,76629.76,11.0,0.00141,0.0,0.20604]
[1777601186163,52.35,76629.63,11.0,0.00141,0.0,0.206]
[1777601191198,52.35,76629.16,11.0,0.0014,0.0,0.20531]
[1777601196233,52.35,76627.75,11.0,0.0014,0.0,0.20493]
[1777601201268,52.35,76630.2,11.0,0.0014,0.0,0.20558]
[1777601206303,52.35,76630.42,11.0,0.0014,0.0,0.20564]
[1777601211338,52.35,76638.0,11.0,0.00142,0.0,0.20766]
[1777601216373,52.35,76639.57,11.0,0.00142,0.0,0.20808]
[1777601221408,52.35,76640.6,11.0,0.00142,0.0,0.20835]
[1777601226443,52.35,76643.0,11.0,0.00143,0.0,0.209]
[1777601231478,52.35,76643.62,11.0,0.00143,0.0,0.20916]
[1777601236513,52.35,76643.35,11.0,0.00143,0.0,0.20909]
[1777601238719,52.35,76643.36,11.0,0.00143,0.0,0.20909]
[1777601239701,52.35,76643.03,11.0,0.00143,0.0,0.209]
[1777601246583,52.35,76642.78,11.0,0.00143,0.0,0.20894]
[1777601251618,52.35,76643.44,11.0,0.00143,0.0,0.20853]
[1777601256654,52.35,76640.15,11.0,0.00142,0.0,0.20765]
[1777601261689,52.35,76636.07,11.0,0.00141,0.0,0.20656]
[1777601266724,52.35,76636.28,11.0,0.00141,0.0,0.20662]
[1777601271759,52.35,76629.52,11.0,0.0014,0.0,0.20483]
[1777601276794,52.35,76629.05,11.0,0.0014,0.0,0.2047]
[1777601281829,52.35,76629.32,11.0,0.0014,0.0,0.20477]
[1777601286864,52.35,76630.69,11.0,0.0014,0.0,0.20514]
[1777601291899,52.35,76633.99,11.0,0.00141,0.0,0.20601]
[1777601296934,52.35,76633.84,11.0,0.00141,0.0,0.20597]
[1777601301969,52.35,76637.11,11.0,0.00141,0.0,0.20684]
[1777601306883,52.35,76637.62,11.0,0.00141,0.0,0.20698]
[1777601307004,52.35,76655.65,11.0,0.00145,0.0,0.21183]
[1777601307775,52.35,76655.65,11.0,0.00145,0.0,0.21183]
[1777601313050,52.35,76664.49,11.0,0.00146,0.0,0.21365]
[1777601318085,52.35,76658.62,11.0,0.00145,0.0,0.21205]
[1777601321293,52.35,76654.0,11.0,0.00144,0.0,0.2108]
[1777601327149,52.35,76652.28,11.0,0.00144,0.0,0.21033]
[1777601332185,52.35,76662.42,11.0,0.00146,0.0,0.21309]
[1777601337219,52.35,76664.68,11.0,0.00146,0.0,0.21371]
[1777601338318,52.35,76664.68,11.0,0.00146,0.0,0.21371]
[1777601344268,52.35,76670.53,11.0,0.00148,0.0,0.21532]
[1777601349303,52.35,76677.14,11.0,0.00149,0.0,0.21715]
[1777601354338,52.35,76676.8,11.0,0.00149,0.0,0.21705]
[1777601359373,52.35,76683.17,11.0,0.0015,0.0,0.21883]
[1777601363405,52.35,76702.5,11.0,0.00154,0.0,0.2243]
[1777601368440,52.35,76711.52,11.0,0.00156,0.0,0.22689]
[1777601372468,52.35,76699.12,11.0,0.00153,0.0,0.22272]
[1777601377503,52.35,76689.32,11.0,0.00151,0.0,0.21995]
[1777601382538,52.35,76688.1,11.0,0.00151,0.0,0.21961]
[1777601387572,52.35,76689.41,11.0,0.00151,0.0,0.21997]
[1777601392608,52.35,76691.49,11.0,0.00152,0.0,0.22056]
[1777601397644,52.35,76691.47,11.0,0.00152,0.0,0.22055]
[1777601402678,52.35,76691.37,11.0,0.00152,0.0,0.22053]
[1777601407714,52.35,76689.1,11.0,0.00151,0.0,0.21989]
[1777601412749,52.35,76679.41,11.0,0.00149,0.0,0.21718]
[1777601417784,52.35,76676.72,11.0,0.00149,0.0,0.21643]
[1777601422819,52.35,76670.38,11.0,0.00147,0.0,0.21468]
[1777601427854,52.35,76667.92,11.0,0.00147,0.0,0.214]
[1777601433895,52.35,76661.2,11.0,0.00145,0.0,0.21157]
[1777601441952,52.35,76659.41,11.0,0.00145,0.0,0.21109]
[1777601447994,52.35,76659.33,11.0,0.00145,0.0,0.21107]
[1777601453029,52.35,76659.67,11.0,0.00145,0.0,0.21116]
[1777601458065,52.35,76659.54,11.0,0.00145,0.0,0.21112]
[1777601463100,52.35,76658.41,11.0,0.00144,0.0,0.21082]
[1777601468135,52.35,76651.15,11.0,0.00143,0.0,0.20886]
[1777601473170,52.35,76663.09,11.0,0.00145,0.0,0.21209]
[1777601478208,52.35,76657.89,11.0,0.00144,0.0,0.21068]
[1777601483243,52.35,76662.45,11.0,0.00145,0.0,0.21191]
[1777601488278,52.35,76665.93,11.0,0.00146,0.0,0.21286]
[1777601493314,52.35,76664.47,11.0,0.00145,0.0,0.21187]
[1777601498349,52.35,76666.01,11.0,0.00146,0.0,0.21229]
[1777601503383,52.35,76666.83,11.0,0.00146,0.0,0.21252]
[1777601509426,52.35,76668.13,11.0,0.00146,0.0,0.21287]
[1777601514461,52.35,76668.2,11.0,0.00146,0.0,0.21289]
[1777601519496,52.35,76667.98,11.0,0.00146,0.0,0.21283]
[1777601524530,52.35,76664.92,11.0,0.00145,0.0,0.212]
[1777601529566,52.35,76666.23,11.0,0.00146,0.0,0.21235]
[1777601534601,52.35,76669.89,11.0,0.00146,0.0,0.21335]
[1777601539636,52.35,76669.9,11.0,0.00146,0.0,0.21336]
[1777601544671,52.35,76669.81,11.0,0.00146,0.0,0.21333]
[1777601550713,52.35,76669.04,11.0,0.00146,0.0,0.21312]
[1777601556756,52.35,76669.27,11.0,0.00146,0.0,0.21259]
[1777601561790,52.35,76669.71,11.0,0.00146,0.0,0.21271]
[1777601566830,52.35,76669.84,11.0,0.00146,0.0,0.21275]
[1777601571865,52.35,76669.68,11.0,0.00146,0.0,0.2127]
[1777601576900,52.35,76668.0,11.0,0.00146,0.0,0.21225]
[1777601582302,52.35,76668.63,11.0,0.00146,0.0,0.21242]
[1777601587977,52.35,76670.8,11.0,0.00146,0.0,0.21301]
[1777601593013,52.35,76674.79,11.0,0.00147,0.0,0.2141]
[1777601598048,52.35,76676.6,11.0,0.00147,0.0,0.2146]
[1777601603083,52.35,76678.95,11.0,0.00148,0.0,0.21525]
[1777601608118,52.35,76677.55,11.0,0.00148,0.0,0.21486]
[1777601614160,52.35,76680.36,11.0,0.00148,0.0,0.21504]
[1777601619195,52.35,76679.0,11.0,0.00147,0.0,0.21467]
[1777601628258,52.35,76678.37,11.0,0.00147,0.0,0.21449]
[1777601635307,52.35,76679.4,11.0,0.00147,0.0,0.21478]
[1777601642357,52.35,76679.33,11.0,0.00147,0.0,0.21476]
[1777601647392,52.35,76665.56,11.0,0.00145,0.0,0.21099]
[1777601652427,52.35,76654.42,11.0,0.00142,0.0,0.20799]
[1777601657519,52.35,76650.13,11.0,0.00142,0.0,0.20684]
[1777601663504,52.35,76639.47,11.0,0.00139,0.0,0.20401]
[1777601668827,52.35,76638.42,11.0,0.00139,0.0,0.20374]
[1777601674594,52.35,76640.53,11.0,0.00139,0.0,0.20372]
[1777601679630,52.35,76642.29,11.0,0.0014,0.0,0.20418]
[1777601684666,52.35,76644.39,11.0,0.0014,0.0,0.20474]
[1777601689701,52.35,76641.76,11.0,0.0014,0.0,0.20404]
[1777601694736,52.35,76637.51,11.0,0.00139,0.0,0.20293]
[1777601699771,52.35,76644.93,11.0,0.0014,0.0,0.20488]
[1777601704806,52.35,76649.24,11.0,0.00141,0.0,0.20602]
[1777601709842,52.35,76649.35,11.0,0.00141,0.0,0.20605]
[1777601714876,52.35,76651.25,11.0,0.00141,0.0,0.20656]
[1777601720918,52.35,76651.31,11.0,0.00141,0.0,0.20658]
[1777601725953,52.35,76651.61,11.0,0.00141,0.0,0.20666]
[1777601730988,52.35,76651.8,11.0,0.00142,0.0,0.20671]
[1777601736023,52.35,76652.12,11.0,0.00141,0.0,0.20621]
[1777601743209,52.35,76652.24,11.0,0.00141,0.0,0.20624]
[1777601749114,52.35,76652.38,11.0,0.00141,0.0,0.20628]
[1777601754149,52.35,76652.84,11.0,0.00141,0.0,0.2064]
[1777601759184,52.35,76657.19,11.0,0.00142,0.0,0.20757]
[1777601761214,52.35,76671.2,11.0,0.00145,0.0,0.21135]
[1777601766248,52.35,76673.63,11.0,0.00146,0.0,0.21201]
[1777601771283,52.35,76676.35,11.0,0.00146,0.0,0.21275]
[1777601776321,52.35,76683.66,11.0,0.00148,0.0,0.21476]
[1777601781355,52.35,76687.06,11.0,0.00148,0.0,0.2157]
[1777601788405,52.35,76687.24,11.0,0.00148,0.0,0.21575]
[1777601793705,52.35,76687.33,11.0,0.00148,0.0,0.21517]
[1777601799482,52.35,76688.55,11.0,0.00148,0.0,0.21551]
[1777601805523,52.35,76689.05,11.0,0.00148,0.0,0.21565]
[1777601810559,52.35,76691.2,11.0,0.00149,0.0,0.21624]
[1777601815594,52.35,76692.88,11.0,0.00149,0.0,0.21671]
[1777601820629,52.35,76696.46,11.0,0.0015,0.0,0.21771]
[1777601825663,52.35,76699.01,11.0,0.0015,0.0,0.21842]
[1777601830699,52.35,76697.6,11.0,0.0015,0.0,0.21803]
[1777601835734,52.35,76698.98,11.0,0.0015,0.0,0.21841]
[1777601840768,52.35,76699.64,11.0,0.0015,0.0,0.2186]
[1777601846811,52.35,76698.97,11.0,0.0015,0.0,0.21841]
[1777601851846,52.35,76681.38,11.0,0.00146,0.0,0.21294]
[1777601856880,52.35,76671.33,11.0,0.00144,0.0,0.2102]
[1777601861916,52.35,76660.5,11.0,0.00142,0.0,0.20729]
[1777601867958,52.35,76661.24,11.0,0.00142,0.0,0.20749]
[1777601874000,52.35,76662.62,11.0,0.00142,0.0,0.20786]
[1777601879035,52.35,76662.8,11.0,0.00143,0.0,0.2079]
[1777601884070,52.35,76662.82,11.0,0.00143,0.0,0.20791]
[1777601889873,52.35,76663.16,11.0,0.00143,0.0,0.208]
[1777601895147,52.35,76661.53,11.0,0.00142,0.0,0.20756]
[1777601900182,52.35,76658.88,11.0,0.00142,0.0,0.20686]
[1777601905217,52.35,76651.94,11.0,0.0014,0.0,0.20501]
[1777601910252,52.35,76646.77,11.0,0.00139,0.0,0.20364]
[1777601915287,52.35,76644.02,11.0,0.00138,0.0,0.20235]
[1777601916082,52.35,76644.02,11.0,0.00138,0.0,0.20235]
[1777601921329,52.35,76642.74,11.0,0.00138,0.0,0.20202]
[1777601926363,52.35,76638.96,11.0,0.00137,0.0,0.20103]
[1777601931400,52.35,76635.51,11.0,0.00137,0.0,0.20013]
[1777601936849,52.35,76635.34,11.0,0.00137,0.0,0.20009]
[1777601942477,52.35,76633.69,11.0,0.00136,0.0,0.19966]
[1777601947511,52.35,76629.42,11.0,0.00136,0.0,0.19856]
[1777601952547,52.35,76627.86,11.0,0.00135,0.0,0.19816]
[1777601957234,52.35,76618.85,11.0,0.00134,0.0,0.19585]
[1777601962617,52.35,76617.65,11.0,0.00133,0.0,0.19555]
[1777601967652,52.35,76611.67,11.0,0.00132,0.0,0.19403]
[1777601972687,52.35,76613.18,11.0,0.00132,0.0,0.19386]
[1777601977716,52.35,76613.07,11.0,0.00132,0.0,0.19383]
[1777601982757,52.35,76613.65,11.0,0.00132,0.0,0.19398]
[1777601987793,52.35,76613.47,11.0,0.00132,0.0,0.19394]
[1777601992828,52.35,76613.99,11.0,0.00132,0.0,0.19407]
[1777601995849,52.35,76598.04,11.0,0.00129,0.0,0.19008]
[1777602000884,52.35,76591.87,11.0,0.00128,0.0,0.18855]
[1777602005919,52.35,76596.82,11.0,0.00129,0.0,0.18977]
[1777602010954,52.35,76595.59,11.0,0.00129,0.0,0.18947]
[1777602015988,52.35,76595.62,11.0,0.00129,0.0,0.18948]
[1777602021026,52.35,76595.41,11.0,0.00129,0.0,0.18943]
[1777602026079,52.35,76589.13,11.0,0.00128,0.0,0.18788]
[1777602030210,52.35,76580.22,11.0,0.00126,0.0,0.1857]
[1777602036131,52.35,76580.09,11.0,0.00126,0.0,0.18514]
[1777602041168,52.35,76580.2,11.0,0.00126,0.0,0.18517]
[1777602046203,52.35,76581.81,11.0,0.00126,0.0,0.18556]
[1777602053252,52.35,76580.87,11.0,0.00126,0.0,0.18533]
[1777602058287,52.35,76583.1,11.0,0.00126,0.0,0.18587]
[1777602063322,52.35,76582.75,11.0,0.00126,0.0,0.18579]
[1777602068356,52.35,76584.19,11.0,0.00127,0.0,0.18614]
[1777602073391,52.35,76584.82,11.0,0.00127,0.0,0.18629]
[1777602078426,52.35,76582.28,11.0,0.00126,0.0,0.18567]
[1777602083462,52.35,76583.86,11.0,0.00126,0.0,0.18606]
[1777602088497,52.35,76585.97,11.0,0.00127,0.0,0.18657]
[1777602093532,52.35,76592.45,11.0,0.00128,0.0,0.18762]
[1777602098567,52.35,76593.42,11.0,0.00128,0.0,0.18786]
[1777602103603,52.35,76593.62,11.0,0.00128,0.0,0.1879]
[1777602108638,52.35,76593.49,11.0,0.00128,0.0,0.18787]
[1777602113675,52.35,76593.17,11.0,0.00128,0.0,0.18779]
[1777602118710,52.35,76588.46,11.0,0.00127,0.0,0.18664]
[1777602123749,52.35,76589.85,11.0,0.00127,0.0,0.18698]
[1777602128781,52.35,76586.82,11.0,0.00127,0.0,0.18624]
[1777602133816,52.35,76594.78,11.0,0.00128,0.0,0.18819]
[1777602138851,52.35,76591.6,11.0,0.00128,0.0,0.18741]
[1777602143885,52.35,76590.01,11.0,0.00127,0.0,0.18702]
[1777602148922,52.35,76587.42,11.0,0.00127,0.0,0.18639]
[1777602154964,52.35,76587.41,11.0,0.00126,0.0,0.18585]
[1777602159999,52.35,76587.31,11.0,0.00126,0.0,0.18583]
[1777602165034,52.35,76583.02,11.0,0.00126,0.0,0.18479]
[1777602170070,52.35,76587.0,11.0,0.00126,0.0,0.18575]
[1777602175105,52.35,76589.71,11.0,0.00127,0.0,0.18641]
[1777602182154,52.35,76593.26,11.0,0.00127,0.0,0.18728]
[1777602187189,52.35,76594.07,11.0,0.00128,0.0,0.18748]
[1777602192223,52.35,76593.71,11.0,0.00128,0.0,0.18739]
[1777602197258,52.35,76593.4,11.0,0.00127,0.0,0.18731]
[1777602207328,52.35,76593.83,11.0,0.00128,0.0,0.18742]
[1777602212364,52.35,76596.85,11.0,0.00128,0.0,0.18762]
[1777602217399,52.35,76597.84,11.0,0.00128,0.0,0.18786]
[1777602222434,52.35,76601.13,11.0,0.00129,0.0,0.18867]
[1777602227470,52.35,76600.86,11.0,0.00128,0.0,0.18861]
[1777602232504,52.35,76601.53,11.0,0.00129,0.0,0.18877]
[1777602237540,52.35,76602.15,11.0,0.00129,0.0,0.18892]
[1777602242575,52.35,76598.17,11.0,0.00128,0.0,0.18794]
[1777602247610,52.35,76599.93,11.0,0.00128,0.0,0.18838]
[1777602252645,52.35,76600.43,11.0,0.00128,0.0,0.1885]
[1777602257680,52.35,76593.41,11.0,0.00127,0.0,0.18678]
[1777602263721,52.35,76594.98,11.0,0.00127,0.0,0.18716]
[1777602268757,52.35,76593.65,11.0,0.00127,0.0,0.18684]
[1777602273792,52.35,76592.98,11.0,0.00127,0.0,0.18614]
[1777602278827,52.35,76598.79,11.0,0.00128,0.0,0.18756]
[1777602283861,52.35,76600.54,11.0,0.00128,0.0,0.18799]
[1777602288902,52.35,76601.17,11.0,0.00128,0.0,0.18814]
[1777602293938,52.35,76601.67,11.0,0.00128,0.0,0.18826]
[1777602298973,52.35,76600.96,11.0,0.00128,0.0,0.18809]
[1777602304010,52.35,76599.55,11.0,0.00128,0.0,0.18774]
[1777602309043,52.35,76599.9,11.0,0.00128,0.0,0.18783]
[1777602320121,52.35,76599.7,11.0,0.00128,0.0,0.18778]
[1777602325156,52.35,76599.67,11.0,0.00128,0.0,0.18777]
[1777602330368,52.35,76599.8,11.0,0.00128,0.0,0.18781]
[1777602336235,52.35,76599.42,11.0,0.00127,0.0,0.18717]
[1777602341273,52.35,76599.51,11.0,0.00127,0.0,0.1872]
[1777602346308,52.35,76599.99,11.0,0.00128,0.0,0.18731]
[1777602351342,52.35,76598.29,11.0,0.00127,0.0,0.1869]
[1777602357384,52.35,76598.08,11.0,0.00127,0.0,0.18685]
[1777602362421,52.35,76600.54,11.0,0.00128,0.0,0.18745]
[1777602367456,52.35,76600.67,11.0,0.00128,0.0,0.18748]
[1777602372491,52.35,76598.73,11.0,0.00127,0.0,0.187]
[1777602377526,52.35,76600.01,11.0,0.00128,0.0,0.18732]
[1777602386589,52.35,76600.5,11.0,0.00128,0.0,0.18744]
[1777602391624,52.35,76606.2,11.0,0.00128,0.0,0.1883]
[1777602396659,52.35,76602.49,11.0,0.00128,0.0,0.18739]
[1777602401694,52.35,76602.14,11.0,0.00128,0.0,0.1873]
[1777602406728,52.35,76600.94,11.0,0.00127,0.0,0.18701]
[1777602412771,52.35,76602.06,11.0,0.00128,0.0,0.18728]
[1777602418310,52.35,76602.24,11.0,0.00128,0.0,0.18733]
[1777602423848,52.35,76612.47,11.0,0.00129,0.0,0.18985]
[1777602428883,52.35,76611.56,11.0,0.00129,0.0,0.18962]
[1777602433917,52.35,76610.87,11.0,0.00129,0.0,0.18945]
[1777602438953,52.35,76612.27,11.0,0.00129,0.0,0.1898]
[1777602443988,52.35,76612.61,11.0,0.0013,0.0,0.18988]
[1777602449023,52.35,76613.11,11.0,0.0013,0.0,0.19001]
[1777602454057,52.35,76612.04,11.0,0.00129,0.0,0.1892]
[1777602459093,52.35,76612.56,11.0,0.00129,0.0,0.18933]
[1777602464128,52.35,76611.68,11.0,0.00129,0.0,0.18911]
[1777602469163,52.35,76613.3,11.0,0.00129,0.0,0.18951]
[1777602474198,52.35,76612.99,11.0,0.00129,0.0,0.18943]
[1777602479233,52.35,76613.63,11.0,0.00129,0.0,0.18959]
[1777602484269,52.35,76613.99,11.0,0.00129,0.0,0.18968]
[1777602489304,52.35,76613.97,11.0,0.00129,0.0,0.18968]
[1777602494338,52.35,76613.95,11.0,0.00129,0.0,0.18967]
[1777602499712,52.35,76609.75,11.0,0.00129,0.0,0.18863]
[1777602509444,52.35,76609.93,11.0,0.00129,0.0,0.18868]
[1777602516492,52.35,76608.39,11.0,0.00128,0.0,0.18776]
[1777602521528,52.35,76606.86,11.0,0.00128,0.0,0.18738]
[1777602526563,52.35,76606.75,11.0,0.00128,0.0,0.18735]
[1777602531598,52.35,76606.63,11.0,0.00128,0.0,0.18732]
[1777602536633,52.35,76603.77,11.0,0.00127,0.0,0.18662]
[1777602541668,52.35,76603.2,11.0,0.00127,0.0,0.18649]
[1777602547710,52.35,76601.46,11.0,0.00127,0.0,0.18606]
[1777602552748,52.35,76599.15,11.0,0.00126,0.0,0.1855]
[1777602557780,52.35,76597.99,11.0,0.00126,0.0,0.18522]
[1777602562814,52.35,76597.5,11.0,0.00126,0.0,0.1851]
[1777602568856,52.35,76597.81,11.0,0.00126,0.0,0.18517]
[1777602574899,52.35,76598.83,11.0,0.00126,0.0,0.18489]
[1777602580941,52.35,76599.66,11.0,0.00126,0.0,0.18509]
[1777602585976,52.35,76600.24,11.0,0.00126,0.0,0.18523]
[1777602591011,52.35,76600.69,11.0,0.00126,0.0,0.18534]
[1777602596051,52.35,76600.58,11.0,0.00126,0.0,0.18531]
[1777602601095,52.35,76600.49,11.0,0.00126,0.0,0.18529]
[1777602606131,52.35,76607.95,11.0,0.00128,0.0,0.18711]
[1777602612173,52.35,76607.82,11.0,0.00128,0.0,0.18708]
[1777602622109,52.35,76607.57,11.0,0.00128,0.0,0.18702]
[1777602627278,52.35,76607.92,11.0,0.00128,0.0,0.1871]
[1777602632313,52.35,76606.76,11.0,0.00127,0.0,0.18628]
[1777602637348,52.35,76605.47,11.0,0.00127,0.0,0.18597]
[1777602642383,52.35,76604.05,11.0,0.00127,0.0,0.18562]
[1777602647418,52.35,76603.67,11.0,0.00126,0.0,0.18553]
[1777602654467,52.35,76603.66,11.0,0.00126,0.0,0.18553]
[1777602658495,52.35,76590.16,11.0,0.00124,0.0,0.18227]
[1777602663532,52.35,76580.63,11.0,0.00122,0.0,0.18]
[1777602668568,52.35,76580.04,11.0,0.00122,0.0,0.17986]
[1777602673605,52.35,76577.56,11.0,0.00122,0.0,0.17927]
[1777602678640,52.35,76573.54,11.0,0.00121,0.0,0.17832]
[1777602683675,52.35,76562.44,11.0,0.00119,0.0,0.17573]
[1777602688710,52.35,76556.33,11.0,0.00118,0.0,0.17432]
[1777602693746,52.35,76557.45,11.0,0.00118,0.0,0.17407]
[1777602698781,52.35,76557.64,11.0,0.00118,0.0,0.17411]
[1777602703816,52.35,76557.68,11.0,0.00118,0.0,0.17412]
[1777602710865,52.35,76555.43,11.0,0.00118,0.0,0.17361]
[1777602715900,52.35,76553.67,11.0,0.00117,0.0,0.1732]
[1777602720935,52.35,76560.34,11.0,0.00119,0.0,0.17474]
[1777602725970,52.35,76558.95,11.0,0.00118,0.0,0.17442]
[1777602731005,52.35,76559.12,11.0,0.00118,0.0,0.17446]
[1777602736041,52.35,76559.58,11.0,0.00118,0.0,0.17456]
[1777602741076,52.35,76559.11,11.0,0.00118,0.0,0.17445]
[1777602746643,52.35,76556.87,11.0,0.00118,0.0,0.17394]
[1777602752153,52.35,76556.66,11.0,0.00118,0.0,0.17338]
[1777602757188,52.35,76556.78,11.0,0.00118,0.0,0.17341]
[1777602762226,52.35,76554.72,11.0,0.00117,0.0,0.17294]
[1777602767262,52.35,76550.08,11.0,0.00116,0.0,0.17188]
[1777602772297,52.35,76545.58,11.0,0.00116,0.0,0.17086]
[1777602777332,52.35,76554.22,11.0,0.00117,0.0,0.17282]
[1777602782366,52.35,76555.32,11.0,0.00117,0.0,0.17307]
[1777602787402,52.35,76556.02,11.0,0.00117,0.0,0.17323]
[1777602793444,52.35,76555.21,11.0,0.00117,0.0,0.17305]
[1777602798479,52.35,76551.83,11.0,0.00117,0.0,0.17228]
[1777602803513,52.35,76548.52,11.0,0.00116,0.0,0.17152]
[1777602808549,52.35,76548.2,11.0,0.00116,0.0,0.17145]
[1777602813584,52.35,76544.57,11.0,0.00115,0.0,0.17013]
[1777602818619,52.35,76542.77,11.0,0.00115,0.0,0.16972]
[1777602823653,52.35,76538.21,11.0,0.00114,0.0,0.1687]
[1777602828689,52.35,76542.93,11.0,0.00115,0.0,0.16976]
[1777602833723,52.35,76542.68,11.0,0.00115,0.0,0.1697]
[1777602839765,52.35,76544.62,11.0,0.00115,0.0,0.17014]
[1777602844800,52.35,76544.49,11.0,0.00115,0.0,0.17011]
[1777602849835,52.35,76544.96,11.0,0.00115,0.0,0.17022]
[1777602854871,52.35,76547.61,11.0,0.00116,0.0,0.17082]
[1777602859906,52.35,76546.6,11.0,0.00116,0.0,0.17059]
[1777602864941,52.35,76546.35,11.0,0.00116,0.0,0.17053]
[1777602869975,52.35,76550.76,11.0,0.00116,0.0,0.17153]
[1777602875012,52.35,76550.39,11.0,0.00116,0.0,0.17094]
[1777602880047,52.35,76550.69,11.0,0.00116,0.0,0.17101]
[1777602885082,52.35,76550.96,11.0,0.00116,0.0,0.17107]
[1777602890117,52.35,76553.2,11.0,0.00116,0.0,0.17158]
[1777602895152,52.35,76550.56,11.0,0.00116,0.0,0.17098]
[1777602900389,52.35,76550.65,11.0,0.00116,0.0,0.171]
[1777602906229,52.35,76551.38,11.0,0.00116,0.0,0.17117]
[1777602911264,52.35,76555.88,11.0,0.00117,0.0,0.17219]
[1777602916299,52.35,76554.97,11.0,0.00117,0.0,0.17198]
[1777602921334,52.35,76555.42,11.0,0.00117,0.0,0.17209]
[1777602926369,52.35,76556.14,11.0,0.00117,0.0,0.17225]
[1777602931404,52.35,76558.0,11.0,0.00117,0.0,0.17217]
[1777602939460,52.35,76557.02,11.0,0.00117,0.0,0.17195]
[1777602944495,52.35,76559.87,11.0,0.00117,0.0,0.1726]
[1777602949530,52.35,76560.1,11.0,0.00117,0.0,0.17265]
[1777602954565,52.35,76561.36,11.0,0.00117,0.0,0.17294]
[1777602959600,52.35,76562.35,11.0,0.00118,0.0,0.17316]
[1777602964635,52.35,76563.71,11.0,0.00118,0.0,0.17347]
[1777602969670,52.35,76563.59,11.0,0.00118,0.0,0.17345]
[1777602974706,52.35,76563.91,11.0,0.00118,0.0,0.17352]
[1777602979741,52.35,76563.99,11.0,0.00118,0.0,0.17354]
[1777602984776,52.35,76563.82,11.0,0.00118,0.0,0.1735]
[1777602989812,52.35,76563.76,11.0,0.00118,0.0,0.17349]
[1777602994846,52.35,76568.24,11.0,0.00118,0.0,0.17401]
[1777602999881,52.35,76570.14,11.0,0.00118,0.0,0.17444]
[1777603004915,52.35,76569.9,11.0,0.00118,0.0,0.17439]
[1777603009951,52.35,76569.27,11.0,0.00118,0.0,0.17424]
[1777603014985,52.35,76572.6,11.0,0.00119,0.0,0.17501]
[1777603020023,52.35,76580.13,11.0,0.0012,0.0,0.17676]
[1777603025058,52.35,76589.73,11.0,0.00122,0.0,0.17902]
[1777603030093,52.35,76589.16,11.0,0.00122,0.0,0.17888]
[1777603035127,52.35,76589.97,11.0,0.00122,0.0,0.17907]
[1777603040163,52.35,76590.04,11.0,0.00122,0.0,0.17909]
[1777603045198,52.35,76598.77,11.0,0.00123,0.0,0.18116]
[1777603050233,52.35,76599.67,11.0,0.00124,0.0,0.18137]
[1777603055268,52.35,76601.59,11.0,0.00124,0.0,0.18131]
[1777603060314,52.35,76591.54,11.0,0.00122,0.0,0.17892]
[1777603065343,52.35,76597.39,11.0,0.00123,0.0,0.18031]
[1777603070378,52.35,76609.14,11.0,0.00125,0.0,0.18312]
[1777603075413,52.35,76609.15,11.0,0.00125,0.0,0.18312]
[1777603080448,52.35,76609.33,11.0,0.00125,0.0,0.18316]
[1777603085482,52.35,76610.03,11.0,0.00125,0.0,0.18333]
[1777603090519,52.35,76609.4,11.0,0.00125,0.0,0.18318]
[1777603095554,52.35,76609.39,11.0,0.00125,0.0,0.18318]
[1777603100588,52.35,76609.58,11.0,0.00125,0.0,0.18322]
[1777603105624,52.35,76609.66,11.0,0.00125,0.0,0.18324]
[1777603110659,52.35,76610.47,11.0,0.00125,0.0,0.18344]
[1777603115694,52.35,76611.98,11.0,0.00125,0.0,0.18327]
[1777603120728,52.35,76611.0,11.0,0.00125,0.0,0.18303]
[1777603125764,52.35,76610.99,11.0,0.00125,0.0,0.18303]
[1777603130800,52.35,76610.06,11.0,0.00125,0.0,0.18281]
[1777603135835,52.35,76609.98,11.0,0.00125,0.0,0.18279]
[1777603140870,52.35,76609.42,11.0,0.00125,0.0,0.18265]
[1777603145905,52.35,76597.52,11.0,0.00123,0.0,0.17981]
[1777603150940,52.35,76597.37,11.0,0.00122,0.0,0.17978]
[1777603155975,52.35,76602.22,11.0,0.00123,0.0,0.18093]
[1777603161010,52.35,76602.34,11.0,0.00123,0.0,0.18096]
[1777603166045,52.35,76602.64,11.0,0.00123,0.0,0.18103]
[1777603172087,52.35,76602.65,11.0,0.00123,0.0,0.1805]
[1777603181589,52.35,76602.54,11.0,0.00123,0.0,0.18048]
[1777603187193,52.35,76602.47,11.0,0.00123,0.0,0.18046]
[1777603192228,52.35,76596.3,11.0,0.00122,0.0,0.179]
[1777603197263,52.35,76592.35,11.0,0.00121,0.0,0.17807]
[1777603202298,52.35,76587.63,11.0,0.0012,0.0,0.17696]
[1777603207333,52.35,76586.54,11.0,0.0012,0.0,0.17671]
[1777603212368,52.35,76585.62,11.0,0.0012,0.0,0.17649]
[1777603217403,52.35,76584.34,11.0,0.0012,0.0,0.17619]
[1777603222438,52.35,76583.79,11.0,0.0012,0.0,0.17607]
[1777603227473,52.35,76584.3,11.0,0.0012,0.0,0.17619]
[1777603233515,52.35,76586.56,11.0,0.0012,0.0,0.1762]
[1777603240563,52.35,76586.86,11.0,0.0012,0.0,0.17627]
[1777603245599,52.35,76587.76,11.0,0.0012,0.0,0.17648]
[1777603250634,52.35,76588.54,11.0,0.0012,0.0,0.17666]
[1777603256676,52.35,76588.71,11.0,0.0012,0.0,0.1767]
[1777603261711,52.35,76586.52,11.0,0.0012,0.0,0.17619]
[1777603268760,52.35,76586.27,11.0,0.0012,0.0,0.17613]
[1777603277823,52.35,76587.57,11.0,0.0012,0.0,0.17643]
[1777603282858,52.35,76582.52,11.0,0.00119,0.0,0.17526]
[1777603287893,52.35,76581.4,11.0,0.00119,0.0,0.175]
[1777603292928,52.35,76581.72,11.0,0.00119,0.0,0.17456]
[1777603304008,52.35,76583.22,11.0,0.00119,0.0,0.17491]
[1777603314075,52.35,76586.76,11.0,0.0012,0.0,0.17573]
[1777603319110,52.35,76585.13,11.0,0.00119,0.0,0.17535]
[1777603324145,52.35,76586.54,11.0,0.0012,0.0,0.17568]
[1777603329181,52.35,76587.26,11.0,0.0012,0.0,0.17584]
[1777603334216,52.35,76587.88,11.0,0.0012,0.0,0.17599]
[1777603339251,52.35,76587.45,11.0,0.0012,0.0,0.17589]
[1777603344287,52.35,76586.72,11.0,0.0012,0.0,0.17572]
[1777603349321,52.35,76577.03,11.0,0.00118,0.0,0.17348]
[1777603354358,52.35,76575.07,11.0,0.00117,0.0,0.17252]
[1777603359393,52.35,76575.02,11.0,0.00117,0.0,0.17251]
[1777603364427,52.35,76572.77,11.0,0.00117,0.0,0.17199]
[1777603369463,52.35,76573.27,11.0,0.00117,0.0,0.17211]
[1777603374498,52.35,76573.17,11.0,0.00117,0.0,0.17208]
[1777603388596,52.35,76573.3,11.0,0.00117,0.0,0.17211]
[1777603393631,52.35,76572.32,11.0,0.00117,0.0,0.17189]
[1777603400680,52.35,76572.91,11.0,0.00117,0.0,0.17203]
[1777603407733,52.35,76573.12,11.0,0.00117,0.0,0.17207]
[1777603412768,52.35,76573.45,11.0,0.00117,0.0,0.17164]
[1777603417803,52.35,76573.07,11.0,0.00117,0.0,0.17156]
[1777603422838,52.35,76571.48,11.0,0.00116,0.0,0.17119]
[1777603427874,52.35,76574.15,11.0,0.00117,0.0,0.1718]
[1777603432909,52.35,76574.41,11.0,0.00117,0.0,0.17186]
[1777603443986,52.35,76574.5,11.0,0.00117,0.0,0.17188]
[1777603450028,52.35,76573.91,11.0,0.00117,0.0,0.17175]
[1777603456009,52.35,76573.91,11.0,0.00117,0.0,0.17175]
[1777603461106,52.35,76573.95,11.0,0.00117,0.0,0.17176]
[1777603466141,52.35,76573.22,11.0,0.00117,0.0,0.17159]
[1777603471176,52.35,76573.08,11.0,0.00116,0.0,0.17105]
[1777603476211,52.35,76572.31,11.0,0.00116,0.0,0.17088]
[1777603483260,52.35,76570.21,11.0,0.00116,0.0,0.1704]
[1777603489302,52.35,76570.13,11.0,0.00116,0.0,0.17038]
[1777603494339,52.35,76568.88,11.0,0.00116,0.0,0.1701]
[1777603500422,52.35,76568.84,11.0,0.00116,0.0,0.17009]
[1777603506423,52.35,76561.51,11.0,0.00114,0.0,0.16844]
[1777603511458,52.35,76559.34,11.0,0.00114,0.0,0.16796]
[1777603516492,52.35,76558.65,11.0,0.00114,0.0,0.1678]
[1777603521528,52.35,76559.86,11.0,0.00114,0.0,0.16807]
[1777603526563,52.35,76562.07,11.0,0.00114,0.0,0.16857]
[1777603533612,52.35,76560.6,11.0,0.00114,0.0,0.16774]
[1777603538647,52.35,76552.35,11.0,0.00113,0.0,0.16591]
[1777603543683,52.35,76548.75,11.0,0.00112,0.0,0.16511]
[1777603549725,52.35,76555.28,11.0,0.00113,0.0,0.16656]
[1777603554760,52.35,76552.31,11.0,0.00113,0.0,0.1659]
[1777603559795,52.35,76553.64,11.0,0.00113,0.0,0.16619]
[1777603564830,52.35,76553.93,11.0,0.00113,0.0,0.16626]
[1777603569865,52.35,76556.06,11.0,0.00113,0.0,0.16673]
[1777603575906,52.35,76555.92,11.0,0.00113,0.0,0.1667]
[1777603580942,52.35,76556.68,11.0,0.00113,0.0,0.16687]
[1777603585977,52.35,76556.91,11.0,0.00113,0.0,0.16692]
[1777603592019,52.35,76557.71,11.0,0.00113,0.0,0.1666]
[1777603597054,52.35,76558.81,11.0,0.00113,0.0,0.16685]
[1777603602089,52.35,76558.74,11.0,0.00113,0.0,0.16683]
[1777603607494,52.35,76563.53,11.0,0.00114,0.0,0.1679]
[1777603613165,52.35,76563.45,11.0,0.00114,0.0,0.16788]
[1777603618200,52.35,76560.08,11.0,0.00113,0.0,0.16713]
[1777603623236,52.35,76560.34,11.0,0.00113,0.0,0.16719]
[1777603631292,52.35,76559.33,11.0,0.00113,0.0,0.16696]
[1777603636327,52.35,76560.07,11.0,0.00113,0.0,0.16713]
[1777603641362,52.35,76559.32,11.0,0.00113,0.0,0.16696]
[1777603646838,52.35,76559.79,11.0,0.00113,0.0,0.16706]
[1777603652439,52.35,76554.58,11.0,0.00112,0.0,0.16541]
[1777603657474,52.35,76556.03,11.0,0.00112,0.0,0.16573]
[1777603662510,52.35,76555.87,11.0,0.00112,0.0,0.1657]
[1777603665530,52.35,76568.45,11.0,0.00114,0.0,0.1685]
[1777603670565,52.35,76570.98,11.0,0.00115,0.0,0.16907]
[1777603675599,52.35,76570.77,11.0,0.00115,0.0,0.16902]
[1777603680635,52.35,76568.86,11.0,0.00115,0.0,0.16859]
[1777603685669,52.35,76562.69,11.0,0.00114,0.0,0.16721]
[1777603690705,52.35,76563.34,11.0,0.00114,0.0,0.16736]
[1777603695740,52.35,76564.1,11.0,0.00114,0.0,0.16753]
[1777603700775,52.35,76564.81,11.0,0.00114,0.0,0.16769]
[1777603705809,52.35,76564.9,11.0,0.00114,0.0,0.16771]
[1777603710844,52.35,76565.09,11.0,0.00114,0.0,0.16775]
[1777603715882,52.35,76565.77,11.0,0.00114,0.0,0.1674]
[1777603721923,52.35,76565.63,11.0,0.00114,0.0,0.16737]
[1777603726959,52.35,76567.84,11.0,0.00114,0.0,0.16786]
[1777603731994,52.35,76570.69,11.0,0.00115,0.0,0.1685]
[1777603737029,52.35,76571.41,11.0,0.00115,0.0,0.16866]
[1777603742063,52.35,76571.59,11.0,0.00115,0.0,0.1687]
[1777603747099,52.35,76573.7,11.0,0.00115,0.0,0.16918]
[1777603752134,52.35,76574.01,11.0,0.00115,0.0,0.16925]
[1777603757168,52.35,76574.0,11.0,0.00115,0.0,0.16925]
[1777603762204,52.35,76574.05,11.0,0.00115,0.0,0.16926]
[1777603768247,52.35,76574.0,11.0,0.00115,0.0,0.16925]
[1777603773282,52.35,76568.91,11.0,0.00114,0.0,0.1676]
[1777603778317,52.35,76568.87,11.0,0.00114,0.0,0.1676]
[1777603783352,52.35,76569.09,11.0,0.00114,0.0,0.16764]
[1777603788386,52.35,76571.36,11.0,0.00114,0.0,0.16815]
[1777603793422,52.35,76572.03,11.0,0.00114,0.0,0.1683]
[1777603798457,52.35,76571.71,11.0,0.00114,0.0,0.16823]
[1777603803492,52.35,76574.68,11.0,0.00115,0.0,0.1689]
[1777603808527,52.35,76574.27,11.0,0.00115,0.0,0.16881]
[1777603813563,52.35,76574.52,11.0,0.00115,0.0,0.16886]
[1777603818598,52.35,76574.46,11.0,0.00115,0.0,0.16885]
[1777603824640,52.35,76574.25,11.0,0.00115,0.0,0.1688]
[1777603829675,52.35,76574.78,11.0,0.00115,0.0,0.16892]
[1777603835717,52.35,76574.8,11.0,0.00115,0.0,0.16842]
[1777603842972,52.35,76574.7,11.0,0.00115,0.0,0.1684]
[1777603849815,52.35,76575.08,11.0,0.00115,0.0,0.16849]
[1777603855857,52.35,76574.64,11.0,0.00114,0.0,0.16839]
[1777603860892,52.35,76574.07,11.0,0.00114,0.0,0.16826]
[1777603865927,52.35,76580.77,11.0,0.00116,0.0,0.16977]
[1777603872976,52.35,76580.29,11.0,0.00115,0.0,0.16966]
[1777603878011,52.35,76580.86,11.0,0.00116,0.0,0.16979]
[1777603883046,52.35,76585.79,11.0,0.00116,0.0,0.17091]
[1777603888081,52.35,76590.84,11.0,0.00117,0.0,0.17206]
[1777603893116,52.35,76590.71,11.0,0.00117,0.0,0.17152]
[1777603898151,52.35,76590.16,11.0,0.00117,0.0,0.17139]
[1777603903186,52.35,76590.32,11.0,0.00117,0.0,0.17143]
[1777603908221,52.35,76590.74,11.0,0.00117,0.0,0.17152]
[1777603916277,52.35,76590.8,11.0,0.00117,0.0,0.17154]
[1777603921314,52.35,76588.84,11.0,0.00117,0.0,0.17109]
[1777603926349,52.35,76588.52,11.0,0.00116,0.0,0.17102]
[1777603931383,52.35,76588.01,11.0,0.00116,0.0,0.1709]
[1777603937426,52.35,76587.37,11.0,0.00116,0.0,0.17076]
[1777603942461,52.35,76587.41,11.0,0.00116,0.0,0.17077]
[1777603947496,52.35,76587.2,11.0,0.00116,0.0,0.17072]
[1777603952531,52.35,76587.26,11.0,0.00116,0.0,0.17023]
[1777603957566,52.35,76588.83,11.0,0.00116,0.0,0.17058]
[1777603963608,52.35,76589.07,11.0,0.00116,0.0,0.17064]
[1777603968643,52.35,76577.06,11.0,0.00114,0.0,0.16793]
[1777603973678,52.35,76578.26,11.0,0.00114,0.0,0.1682]
[1777603980727,52.35,76578.11,11.0,0.00114,0.0,0.16817]
[1777603985762,52.35,76571.39,11.0,0.00113,0.0,0.16667]
[1777603990796,52.35,76570.89,11.0,0.00113,0.0,0.16655]
[1777603995831,52.35,76568.28,11.0,0.00113,0.0,0.16597]
[1777604000867,52.35,76568.25,11.0,0.00113,0.0,0.16597]
[1777604005902,52.35,76567.84,11.0,0.00113,0.0,0.16588]
[1777604010937,52.35,76568.27,11.0,0.00113,0.0,0.16597]
[1777604015972,52.35,76567.14,11.0,0.00112,0.0,0.16523]
[1777604021007,52.35,76560.04,11.0,0.00111,0.0,0.16367]
[1777604026042,52.35,76556.75,11.0,0.00111,0.0,0.16295]
[1777604031079,52.35,76552.44,11.0,0.0011,0.0,0.16201]
[1777604036113,52.35,76552.76,11.0,0.0011,0.0,0.16208]
[1777604041148,52.35,76553.81,11.0,0.0011,0.0,0.16231]
[1777604046183,52.35,76556.25,11.0,0.00111,0.0,0.16284]
[1777604052224,52.35,76556.52,11.0,0.00111,0.0,0.1629]
[1777604058267,52.35,76556.33,11.0,0.00111,0.0,0.16286]
[1777604063302,52.35,76554.25,11.0,0.0011,0.0,0.16241]
[1777604068337,52.35,76550.94,11.0,0.0011,0.0,0.16169]
[1777604073372,52.35,76550.63,11.0,0.00109,0.0,0.16114]
[1777604078407,52.35,76550.54,11.0,0.00109,0.0,0.16112]
[1777604083442,52.35,76550.69,11.0,0.00109,0.0,0.16115]
[1777604088477,52.35,76550.85,11.0,0.00109,0.0,0.16118]
[1777604093513,52.35,76550.45,11.0,0.00109,0.0,0.1611]
[1777604099554,52.35,76550.8,11.0,0.00109,0.0,0.16117]
[1777604104589,52.35,76546.81,11.0,0.00109,0.0,0.16031]
[1777604109624,52.35,76543.42,11.0,0.00108,0.0,0.15959]
[1777604114659,52.35,76543.05,11.0,0.00108,0.0,0.15951]
[1777604119694,52.35,76543.09,11.0,0.00108,0.0,0.15951]
[1777604125736,52.35,76542.82,11.0,0.00108,0.0,0.15946]
[1777604130771,52.35,76537.61,11.0,0.00107,0.0,0.15835]
[1777604135806,52.35,76536.16,11.0,0.00107,0.0,0.15756]
[1777604140841,52.35,76538.15,11.0,0.00107,0.0,0.15798]
[1777604145875,52.35,76534.11,11.0,0.00106,0.0,0.15713]
[1777604150911,52.35,76533.71,11.0,0.00106,0.0,0.15704]
[1777604155946,52.35,76533.61,11.0,0.00106,0.0,0.15702]
[1777604161281,52.35,76534.06,11.0,0.00106,0.0,0.15712]
[1777604167023,52.35,76529.21,11.0,0.00106,0.0,0.1561]
[1777604172064,52.35,76525.2,11.0,0.00105,0.0,0.15526]
[1777604177099,52.35,76524.41,11.0,0.00105,0.0,0.15509]
[1777604182133,52.35,76524.08,11.0,0.00105,0.0,0.15502]
[1777604187168,52.35,76521.73,11.0,0.00104,0.0,0.15453]
[1777604192203,52.35,76514.33,11.0,0.00103,0.0,0.15254]
[1777604197238,52.35,76519.82,11.0,0.00104,0.0,0.15367]
[1777604202273,52.35,76523.03,11.0,0.00104,0.0,0.15434]
[1777604208315,52.35,76522.81,11.0,0.00104,0.0,0.15429]
[1777604213350,52.35,76523.33,11.0,0.00104,0.0,0.1544]
[1777604218385,52.35,76520.86,11.0,0.00104,0.0,0.15389]
[1777604223419,52.35,76516.13,11.0,0.00103,0.0,0.15291]
[1777604228455,52.35,76519.8,11.0,0.00104,0.0,0.15367]
[1777604233489,52.35,76520.51,11.0,0.00104,0.0,0.15381]
[1777604238525,52.35,76520.07,11.0,0.00104,0.0,0.15372]
[1777604243559,52.35,76518.79,11.0,0.00104,0.0,0.15346]
[1777604248595,52.35,76518.84,11.0,0.00104,0.0,0.15347]
[1777604253630,52.35,76515.67,11.0,0.00103,0.0,0.15235]
[1777604259068,52.35,76516.7,11.0,0.00103,0.0,0.15256]
[1777604264707,52.35,76516.65,11.0,0.00103,0.0,0.15255]
[1777604272763,52.35,76516.95,11.0,0.00103,0.0,0.15261]
[1777604277799,52.35,76517.35,11.0,0.00103,0.0,0.15269]
[1777604282835,52.35,76517.05,11.0,0.00103,0.0,0.15263]
[1777604287870,52.35,76516.57,11.0,0.00103,0.0,0.15253]
[1777604292905,52.35,76516.69,11.0,0.00103,0.0,0.15256]
[1777604303984,52.35,76517.84,11.0,0.00103,0.0,0.1528]
[1777604311036,52.35,76517.85,11.0,0.00103,0.0,0.15233]
[1777604316071,52.35,76523.43,11.0,0.00104,0.0,0.15349]
[1777604321106,52.35,76524.4,11.0,0.00104,0.0,0.15369]
[1777604326141,52.35,76525.47,11.0,0.00104,0.0,0.15391]
[1777604331176,52.35,76528.26,11.0,0.00105,0.0,0.15449]
[1777604335204,52.35,76541.94,11.0,0.00107,0.0,0.15736]
[1777604340239,52.35,76543.03,11.0,0.00107,0.0,0.15759]
[1777604345274,52.35,76545.25,11.0,0.00107,0.0,0.15806]
[1777604350309,52.35,76558.2,11.0,0.00109,0.0,0.16083]
[1777604355344,52.35,76563.99,11.0,0.0011,0.0,0.16209]
[1777604360380,52.35,76563.77,11.0,0.0011,0.0,0.16204]
[1777604365415,52.35,76564.75,11.0,0.0011,0.0,0.16225]
[1777604370450,52.35,76567.31,11.0,0.00111,0.0,0.16281]
[1777604375485,52.35,76567.67,11.0,0.0011,0.0,0.1624]
[1777604380520,52.35,76570.08,11.0,0.00111,0.0,0.16293]
[1777604385554,52.35,76570.67,11.0,0.00111,0.0,0.16305]
[1777604391597,52.35,76571.11,11.0,0.00111,0.0,0.16315]
[1777604396632,52.35,76570.62,11.0,0.00111,0.0,0.16304]
[1777604401668,52.35,76565.69,11.0,0.0011,0.0,0.16197]
[1777604405496,52.35,76563.26,11.0,0.0011,0.0,0.16144]
[1777604410731,52.35,76559.31,11.0,0.00109,0.0,0.16059]
[1777604415765,52.35,76559.84,11.0,0.00109,0.0,0.1607]
[1777604420808,52.35,76562.59,11.0,0.0011,0.0,0.1613]
[1777604426852,52.35,76564.17,11.0,0.0011,0.0,0.16164]
[1777604431888,52.35,76563.72,11.0,0.00109,0.0,0.16106]
[1777604434913,52.35,76562.15,11.0,0.00109,0.0,0.16072]
[1777604435593,52.35,76562.15,11.0,0.00109,0.0,0.16072]
[1777604441958,52.35,76558.93,11.0,0.00109,0.0,0.16002]
[1777604451023,52.35,76559.18,11.0,0.00109,0.0,0.16008]
[1777604456058,52.35,76559.24,11.0,0.00109,0.0,0.16009]
[1777604461094,52.35,76558.91,11.0,0.00109,0.0,0.16002]
[1777604466129,52.35,76559.09,11.0,0.00109,0.0,0.16006]
[1777604467236,52.35,76559.09,11.0,0.00109,0.0,0.16006]
[1777604473439,52.35,76551.05,11.0,0.00107,0.0,0.15834]
[1777604474007,52.35,76551.78,11.0,0.00108,0.0,0.15849]
[1777604480228,52.35,76551.83,11.0,0.00108,0.0,0.1585]
[1777604485263,52.35,76550.53,11.0,0.00107,0.0,0.15823]
[1777604490298,52.35,76540.31,11.0,0.00106,0.0,0.15607]
[1777604493864,52.35,76538.51,11.0,0.00105,0.0,0.15522]
[1777604494639,52.35,76538.51,11.0,0.00105,0.0,0.15522]
[1777604496682,52.35,76538.78,11.0,0.00105,0.0,0.15527]
[1777604500340,52.35,76540.77,11.0,0.00106,0.0,0.15569]
[1777604505825,52.35,76540.35,11.0,0.00105,0.0,0.1556]
[1777604512988,52.35,76539.79,11.0,0.00105,0.0,0.15549]
[1777604522521,52.35,76539.85,11.0,0.00105,0.0,0.1555]
[1777604528564,52.35,76539.85,11.0,0.00105,0.0,0.1555]
[1777604533598,52.35,76540.1,11.0,0.00105,0.0,0.15555]
[1777604543669,52.35,76540.13,11.0,0.00105,0.0,0.15556]
[1777604548704,52.35,76552.12,11.0,0.00107,0.0,0.15809]
[1777604554745,52.35,76554.46,11.0,0.00107,0.0,0.15811]
[1777604560788,52.35,76554.67,11.0,0.00107,0.0,0.15815]
[1777604565823,52.35,76554.6,11.0,0.00107,0.0,0.15814]
[1777604571865,52.35,76556.77,11.0,0.00108,0.0,0.1586]
[1777604576900,52.35,76556.47,11.0,0.00108,0.0,0.15854]
[1777604581935,52.35,76553.66,11.0,0.00107,0.0,0.15794]
[1777604586970,52.35,76545.42,11.0,0.00106,0.0,0.15619]
[1777604593012,52.35,76545.65,11.0,0.00106,0.0,0.15624]
[1777604598047,52.35,76546.57,11.0,0.00106,0.0,0.15644]
[1777604604089,52.35,76542.67,11.0,0.00105,0.0,0.15562]
[1777604609124,52.35,76542.02,11.0,0.00105,0.0,0.15548]
[1777604614159,52.35,76541.85,11.0,0.00105,0.0,0.15497]
[1777604621208,52.35,76540.46,11.0,0.00105,0.0,0.15468]
[1777604626248,52.35,76535.36,11.0,0.00104,0.0,0.15362]
[1777604632290,52.35,76534.72,11.0,0.00104,0.0,0.15349]
[1777604637324,52.35,76532.52,11.0,0.00104,0.0,0.15303]
[1777604642360,52.35,76532.41,11.0,0.00104,0.0,0.15301]
[1777604647395,52.35,76531.57,11.0,0.00103,0.0,0.15284]
[1777604652430,52.35,76531.33,11.0,0.00103,0.0,0.15279]
[1777604657465,52.35,76531.34,11.0,0.00103,0.0,0.15279]
[1777604662499,52.35,76533.56,11.0,0.00104,0.0,0.15325]
[1777604667535,52.35,76533.29,11.0,0.00104,0.0,0.15319]
[1777604672570,52.35,76531.36,11.0,0.00103,0.0,0.15233]
[1777604677605,52.35,76532.2,11.0,0.00103,0.0,0.1525]
[1777604682640,52.35,76532.33,11.0,0.00103,0.0,0.15253]
[1777604687675,52.35,76532.19,11.0,0.00103,0.0,0.1525]
[1777604692711,52.35,76532.34,11.0,0.00103,0.0,0.15253]
[1777604701775,52.35,76532.12,11.0,0.00103,0.0,0.15249]
[1777604705398,52.35,76533.29,11.0,0.00103,0.0,0.15273]
[1777604707432,52.35,76534.35,11.0,0.00104,0.0,0.15295]
[1777604712852,52.35,76543.74,11.0,0.00105,0.0,0.1549]
[1777604717537,52.35,76546.72,11.0,0.00105,0.0,0.15552]
[1777604722921,52.35,76546.23,11.0,0.00105,0.0,0.15542]
[1777604727957,52.35,76545.86,11.0,0.00105,0.0,0.15534]
[1777604735007,52.35,76545.99,11.0,0.00105,0.0,0.1549]
[1777604737695,52.35,76544.53,11.0,0.00105,0.0,0.15459]
[1777604743062,52.35,76541.74,11.0,0.00104,0.0,0.15401]
[1777604744048,52.35,76541.74,11.0,0.00104,0.0,0.15401]
[1777604746651,52.35,76542.86,11.0,0.00105,0.0,0.15424]
[1777604747189,52.35,76542.86,11.0,0.00105,0.0,0.15424]
[1777604750816,52.35,76542.79,11.0,0.00105,0.0,0.15423]
[1777604754023,52.35,76539.58,11.0,0.00104,0.0,0.15356]
[1777604759174,52.35,76539.31,11.0,0.00104,0.0,0.15351]
[1777604764209,52.35,76539.56,11.0,0.00104,0.0,0.15356]
[1777604769968,52.35,76540.49,11.0,0.00104,0.0,0.15375]
[1777604775285,52.35,76545.57,11.0,0.00105,0.0,0.15481]
[1777604782334,52.35,76543.33,11.0,0.00105,0.0,0.15434]
[1777604787370,52.35,76543.02,11.0,0.00105,0.0,0.15428]
[1777604792404,52.35,76541.86,11.0,0.00104,0.0,0.15357]
[1777604803482,52.35,76543.23,11.0,0.00104,0.0,0.15385]
[1777604809524,52.35,76546.15,11.0,0.00105,0.0,0.15446]
[1777604813657,52.35,76555.94,11.0,0.00106,0.0,0.15651]
[1777604819596,52.35,76556.32,11.0,0.00106,0.0,0.15659]
[1777604826645,52.35,76558.41,11.0,0.00107,0.0,0.15703]
[1777604832688,52.35,76561.54,11.0,0.00107,0.0,0.1577]
[1777604837723,52.35,76563.89,11.0,0.00108,0.0,0.1582]
[1777604841086,52.35,76566.55,11.0,0.00108,0.0,0.15877]
[1777604841842,52.35,76568.35,11.0,0.00108,0.0,0.15915]
[1777604847793,52.35,76573.71,11.0,0.00109,0.0,0.1603]
[1777604852828,52.35,76578.28,11.0,0.00109,0.0,0.1608]
[1777604857863,52.35,76588.75,11.0,0.00111,0.0,0.16308]
[1777604862897,52.35,76593.94,11.0,0.00112,0.0,0.16422]
[1777604866751,52.35,76594.3,11.0,0.00112,0.0,0.1643]
[1777604867784,52.35,76594.66,11.0,0.00112,0.0,0.16438]
[1777604872968,52.35,76601.58,11.0,0.00113,0.0,0.16591]
[1777604878003,52.35,76613.64,11.0,0.00115,0.0,0.16861]
[1777604883039,52.35,76619.4,11.0,0.00116,0.0,0.16991]
[1777604890088,52.35,76619.56,11.0,0.00116,0.0,0.16995]
[1777604892102,52.35,76636.65,11.0,0.00119,0.0,0.17387]
[1777604897137,52.35,76636.47,11.0,0.00119,0.0,0.17383]
[1777604902172,52.35,76636.58,11.0,0.00119,0.0,0.17385]
[1777604907206,52.35,76635.54,11.0,0.00119,0.0,0.17361]
[1777604912242,52.35,76635.17,11.0,0.00118,0.0,0.17301]
[1777604922312,52.35,76635.63,11.0,0.00119,0.0,0.17311]
[1777604927347,52.35,76634.51,11.0,0.00118,0.0,0.17286]
[1777604932382,52.35,76641.5,11.0,0.0012,0.0,0.17447]
[1777604937417,52.35,76641.63,11.0,0.0012,0.0,0.1745]
[1777604942452,52.35,76644.0,11.0,0.0012,0.0,0.17506]
[1777604947491,52.35,76645.08,11.0,0.0012,0.0,0.17531]
[1777604953533,52.35,76644.5,11.0,0.0012,0.0,0.17517]
[1777604958567,52.35,76643.68,11.0,0.0012,0.0,0.17498]
[1777604963602,52.35,76640.89,11.0,0.00119,0.0,0.17433]
[1777604968638,52.35,76639.33,11.0,0.00119,0.0,0.17397]
[1777604973673,52.35,76635.55,11.0,0.00118,0.0,0.17258]
[1777604978707,52.35,76637.62,11.0,0.00119,0.0,0.17306]
[1777604984749,52.35,76636.66,11.0,0.00118,0.0,0.17284]
[1777604989785,52.35,76637.54,11.0,0.00119,0.0,0.17304]
[1777604994820,52.35,76635.3,11.0,0.00118,0.0,0.17252]
[1777604999855,52.35,76637.75,11.0,0.00119,0.0,0.17309]
[1777605004890,52.35,76637.43,11.0,0.00119,0.0,0.17301]
[1777605009925,52.35,76646.6,11.0,0.0012,0.0,0.17514]
[1777605014969,52.35,76659.81,11.0,0.00122,0.0,0.17825]
[1777605017988,52.35,76676.18,11.0,0.00125,0.0,0.18216]
[1777605023023,52.35,76667.14,11.0,0.00124,0.0,0.17999]
[1777605028060,52.35,76676.01,11.0,0.00125,0.0,0.18212]
[1777605033095,52.35,76676.46,11.0,0.00125,0.0,0.18169]
[1777605038130,52.35,76679.42,11.0,0.00126,0.0,0.18241]
[1777605043165,52.35,76678.95,11.0,0.00125,0.0,0.18229]
[1777605048200,52.35,76679.55,11.0,0.00126,0.0,0.18244]
[1777605054242,52.35,76674.89,11.0,0.00125,0.0,0.18131]
[1777605059277,52.35,76673.46,11.0,0.00124,0.0,0.18097]
[1777605064312,52.35,76673.29,11.0,0.00124,0.0,0.18093]
[1777605069347,52.35,76672.53,11.0,0.00124,0.0,0.18075]
[1777605076396,52.35,76672.97,11.0,0.00124,0.0,0.18085]
[1777605081431,52.35,76672.11,11.0,0.00124,0.0,0.18065]
[1777605086466,52.35,76672.18,11.0,0.00124,0.0,0.18066]
[1777605091501,52.35,76660.82,11.0,0.00122,0.0,0.17743]
[1777605096535,52.35,76660.43,11.0,0.00122,0.0,0.17734]
[1777605101571,52.35,76661.57,11.0,0.00122,0.0,0.1776]
[1777605107613,52.35,76661.09,11.0,0.00122,0.0,0.17749]
[1777605112648,52.35,76662.05,11.0,0.00122,0.0,0.17772]
[1777605117683,52.35,76661.96,11.0,0.00122,0.0,0.1777]
[1777605122718,52.35,76661.98,11.0,0.00122,0.0,0.1777]
[1777605127753,52.35,76664.59,11.0,0.00123,0.0,0.17832]
[1777605132788,52.35,76665.86,11.0,0.00123,0.0,0.17862]
[1777605137823,52.35,76671.94,11.0,0.00124,0.0,0.18007]
[1777605142858,52.35,76674.0,11.0,0.00124,0.0,0.18056]
[1777605147893,52.35,76675.89,11.0,0.00125,0.0,0.18102]
[1777605152928,52.35,76677.48,11.0,0.00124,0.0,0.18086]
[1777605157963,52.35,76677.64,11.0,0.00124,0.0,0.1809]
[1777605162998,52.35,76676.5,11.0,0.00124,0.0,0.18063]
[1777605169040,52.35,76676.64,11.0,0.00124,0.0,0.18066]
[1777605174075,52.35,76675.04,11.0,0.00124,0.0,0.18028]
[1777605179109,52.35,76675.72,11.0,0.00124,0.0,0.18044]
[1777605186167,52.35,76674.77,11.0,0.00124,0.0,0.18021]
[1777605191203,52.35,76673.96,11.0,0.00124,0.0,0.18002]
[1777605196238,52.35,76672.02,11.0,0.00123,0.0,0.17956]
[1777605201273,52.35,76673.31,11.0,0.00124,0.0,0.17986]
[1777605206308,52.35,76673.39,11.0,0.00124,0.0,0.17988]
[1777605211343,52.35,76673.83,11.0,0.00123,0.0,0.17945]
[1777605216378,52.35,76671.73,11.0,0.00123,0.0,0.17895]
[1777605221413,52.35,76672.87,11.0,0.00123,0.0,0.17923]
[1777605228462,52.35,76673.45,11.0,0.00123,0.0,0.17936]
[1777605234503,52.35,76672.33,11.0,0.00123,0.0,0.1791]
[1777605239539,52.35,76673.36,11.0,0.00123,0.0,0.17934]
[1777605244573,52.35,76673.27,11.0,0.00123,0.0,0.17932]
[1777605249609,52.35,76672.68,11.0,0.00123,0.0,0.17918]
[1777605254644,52.35,76672.34,11.0,0.00123,0.0,0.1791]
[1777605259678,52.35,76672.45,11.0,0.00123,0.0,0.17913]
[1777605264713,52.35,76671.81,11.0,0.00123,0.0,0.17897]
[1777605269750,52.35,76669.84,11.0,0.00123,0.0,0.1785]
[1777605274784,52.35,76670.11,11.0,0.00122,0.0,0.17804]
[1777605279819,52.35,76670.17,11.0,0.00122,0.0,0.17805]
[1777605287875,52.35,76674.83,11.0,0.00123,0.0,0.17916]
[1777605293918,52.35,76674.75,11.0,0.00123,0.0,0.17914]
[1777605298953,52.35,76674.73,11.0,0.00123,0.0,0.17914]
[1777605303994,52.35,76673.22,11.0,0.00123,0.0,0.17878]
[1777605314061,52.35,76673.22,11.0,0.00123,0.0,0.17878]
[1777605320103,52.35,76673.86,11.0,0.00123,0.0,0.17893]
[1777605324132,52.35,76688.75,11.0,0.00126,0.0,0.1825]
[1777605329167,52.35,76697.8,11.0,0.00127,0.0,0.18471]
[1777605334202,52.35,76700.16,11.0,0.00127,0.0,0.18474]
[1777605339238,52.35,76702.24,11.0,0.00128,0.0,0.18525]
[1777605344272,52.35,76702.7,11.0,0.00128,0.0,0.18536]
[1777605349307,52.35,76702.9,11.0,0.00128,0.0,0.18541]
[1777605354342,52.35,76703.53,11.0,0.00128,0.0,0.18556]
[1777605359377,52.35,76702.71,11.0,0.00128,0.0,0.18536]
[1777605364412,52.35,76705.04,11.0,0.00128,0.0,0.18594]
[1777605369447,52.35,76713.21,11.0,0.0013,0.0,0.18796]
[1777605374482,52.35,76714.01,11.0,0.0013,0.0,0.18816]
[1777605379517,52.35,76713.92,11.0,0.0013,0.0,0.18813]
[1777605384552,52.35,76714.29,11.0,0.0013,0.0,0.18823]
[1777605389587,52.35,76712.63,11.0,0.0013,0.0,0.18781]
[1777605394622,52.35,76712.21,11.0,0.00129,0.0,0.18716]
[1777605399677,52.35,76712.32,11.0,0.00129,0.0,0.18718]
[1777605404711,52.35,76714.15,11.0,0.0013,0.0,0.18764]
[1777605411762,52.35,76714.45,11.0,0.0013,0.0,0.18771]
[1777605416798,52.35,76724.7,11.0,0.00132,0.0,0.19027]
[1777605421837,52.35,76731.69,11.0,0.00133,0.0,0.19204]
[1777605425544,52.35,76752.38,11.0,0.00137,0.0,0.19734]
[1777605426691,52.35,76764.94,11.0,0.00139,0.0,0.20063]
[1777605430907,52.35,76783.47,11.0,0.00143,0.0,0.20556]
[1777605432767,52.35,76783.47,11.0,0.00143,0.0,0.20556]
[1777605433602,52.35,76790.28,11.0,0.00145,0.0,0.2074]
[1777605433703,52.35,76810.96,11.0,0.00149,0.0,0.21307]
[1777605434016,52.35,76835.76,11.0,0.00154,0.0,0.22006]
[1777605438965,52.35,76852.11,11.0,0.00158,0.0,0.22477]
[1777605443382,52.35,76851.05,11.0,0.00157,0.0,0.22446]
[1777605443652,52.35,76851.05,11.0,0.00157,0.0,0.22446]
[1777605443669,52.35,76876.68,11.0,0.00163,0.0,0.23202]
[1777605449044,52.35,76877.35,11.0,0.00163,0.0,0.23222]
[1777605453511,52.35,76859.33,11.0,0.00159,0.0,0.22624]
[1777605454081,52.35,76846.76,11.0,0.00156,0.0,0.22258]
[1777605455088,52.35,76859.89,11.0,0.00159,0.0,0.2264]
[1777605458109,52.35,76877.38,11.0,0.00163,0.0,0.23158]
[1777605463144,52.35,76876.95,11.0,0.00163,0.0,0.23145]
[1777605468179,52.35,76878.65,11.0,0.00163,0.0,0.23196]
[1777605473214,52.35,76875.48,11.0,0.00163,0.0,0.23101]
[1777605478248,52.35,76863.85,11.0,0.0016,0.0,0.22756]
[1777605480263,52.35,76848.75,11.0,0.00157,0.0,0.22316]
[1777605485298,52.35,76834.37,11.0,0.00153,0.0,0.21903]
[1777605489328,52.35,76820.57,11.0,0.0015,0.0,0.21514]
[1777605494364,52.35,76824.01,11.0,0.00151,0.0,0.2161]
[1777605499398,52.35,76824.32,11.0,0.00151,0.0,0.21619]
[1777605504434,52.35,76822.89,11.0,0.00151,0.0,0.21579]
[1777605509469,52.35,76817.03,11.0,0.0015,0.0,0.21415]
[1777605514504,52.35,76815.4,11.0,0.00149,0.0,0.21308]
[1777605519539,52.35,76808.22,11.0,0.00147,0.0,0.21109]
[1777605524577,52.35,76807.61,11.0,0.00147,0.0,0.21093]
[1777605526591,52.35,76825.29,11.0,0.00151,0.0,0.21584]
[1777605531627,52.35,76838.82,11.0,0.00154,0.0,0.21967]
[1777605536662,52.35,76839.52,11.0,0.00154,0.0,0.21987]
[1777605541697,52.35,76852.69,11.0,0.00157,0.0,0.22366]
[1777605545725,52.35,76872.15,11.0,0.00161,0.0,0.22937]
[1777605549760,52.35,76884.38,11.0,0.00164,0.0,0.23302]
[1777605552776,52.35,76898.93,11.0,0.00167,0.0,0.23743]
[1777605557811,52.35,76902.77,11.0,0.00168,0.0,0.2386]
[1777605558996,52.35,76902.77,11.0,0.00168,0.0,0.2386]
[1777605558820,52.35,76932.74,11.0,0.00176,0.0,0.24795]
[1777605559740,52.35,76932.74,11.0,0.00176,0.0,0.24795]
[1777605559825,52.35,76954.38,11.0,0.00181,0.0,0.2549]
[1777605564646,52.35,76946.68,11.0,0.00179,0.0,0.25241]
[1777605564860,52.35,76959.59,11.0,0.00182,0.0,0.2566]
[1777605567882,52.35,76975.47,11.0,0.00186,0.0,0.26184]
[1777605570903,52.35,76962.32,11.0,0.00183,0.0,0.25749]
[1777605575938,52.35,76965.39,11.0,0.00183,0.0,0.25779]
[1777605576782,52.35,76965.39,11.0,0.00183,0.0,0.25779]
[1777605581979,52.35,76976.44,11.0,0.00186,0.0,0.26144]
[1777605587015,52.35,76981.14,11.0,0.00187,0.0,0.26301]
[1777605587459,52.35,76981.14,11.0,0.00187,0.0,0.26301]
[1777605587854,52.35,76981.14,11.0,0.00187,0.0,0.26301]
[1777605588029,52.35,77027.49,11.0,0.002,0.0,0.2789]
[1777605589216,52.35,77027.49,11.0,0.002,0.0,0.2789]
[1777605589033,52.35,77104.95,11.0,0.00222,0.0,0.30733]
[1777605591070,52.35,77126.78,11.0,0.00229,0.0,0.31578]
[1777605592147,52.35,77126.78,11.0,0.00229,0.0,0.31578]
[1777605592069,52.35,77149.41,11.0,0.00236,0.0,0.32475]
[1777605594083,52.35,77163.5,11.0,0.0024,0.0,0.33045]
[1777605598113,52.35,77179.49,11.0,0.00245,0.0,0.33703]
[1777605600287,52.35,77181.74,11.0,0.00246,0.0,0.33796]
[1777605601538,52.35,77185.74,11.0,0.00248,0.0,0.33963]
[1777605601806,52.35,77185.74,11.0,0.00248,0.0,0.33963]
[1777605601873,52.35,77227.47,11.0,0.00262,0.0,0.35743]
[1777605603045,52.35,77250.41,11.0,0.0027,0.0,0.36756]
[1777605604395,52.35,77288.16,11.0,0.00284,0.0,0.38476]
[1777605606207,52.35,77303.3,11.0,0.0029,0.0,0.39186]
[1777605609192,52.35,77326.97,11.0,0.00299,0.0,0.40317]
[1777605613267,52.35,77305.4,11.0,0.0029,0.0,0.39285]
[1777605614759,52.35,77279.08,11.0,0.0028,0.0,0.38056]
[1777605615289,52.35,77257.57,11.0,0.00273,0.0,0.37077]
[1777605617728,52.35,77242.7,11.0,0.00267,0.0,0.36413]
[1777605620321,52.35,77213.12,11.0,0.00257,0.0,0.35122]
[1777605623032,52.35,77193.78,11.0,0.0025,0.0,0.343]
[1777605625116,52.35,77208.31,11.0,0.00255,0.0,0.34916]
[1777605626371,52.35,77195.24,11.0,0.00251,0.0,0.34361]
[1777605631410,52.35,77191.03,11.0,0.00249,0.0,0.34095]
[1777605636444,52.35,77197.79,11.0,0.00251,0.0,0.34379]
[1777605639656,52.35,77226.83,11.0,0.00261,0.0,0.35623]
[1777605644503,52.35,77207.77,11.0,0.00254,0.0,0.34802]
[1777605649538,52.35,77212.5,11.0,0.00256,0.0,0.35004]
[1777605654574,52.35,77222.24,11.0,0.00259,0.0,0.35424]
[1777605658602,52.35,77208.58,11.0,0.00255,0.0,0.34837]
[1777605663641,52.35,77219.63,11.0,0.00258,0.0,0.35311]
[1777605666664,52.35,77243.93,11.0,0.00267,0.0,0.36374]
[1777605671705,52.35,77263.11,11.0,0.00274,0.0,0.37232]
[1777605673037,52.35,77296.0,11.0,0.00286,0.0,0.38744]
[1777605673899,52.35,77329.09,11.0,0.00299,0.0,0.40319]
[1777605679714,52.35,77323.86,11.0,0.00297,0.0,0.40066]
[1777605682828,52.35,77347.96,11.0,0.00306,0.0,0.41241]
[1777605687863,52.35,77323.7,11.0,0.00297,0.0,0.40058]
[1777605688871,52.35,77298.09,11.0,0.00287,0.0,0.38842]
[1777605689879,52.35,77282.08,11.0,0.00281,0.0,0.38098]
[1777605694668,52.35,77290.88,11.0,0.00283,0.0,0.38408]
[1777605699949,52.35,77278.45,11.0,0.00279,0.0,0.37834]
[1777605704984,52.35,77266.99,11.0,0.00275,0.0,0.37312]
[1777605708011,52.35,77283.22,11.0,0.00281,0.0,0.38053]
[1777605713044,52.35,77266.86,11.0,0.00275,0.0,0.37306]
[1777605715059,52.35,77247.26,11.0,0.00267,0.0,0.36428]
[1777605718079,52.35,77228.89,11.0,0.00261,0.0,0.35621]
[1777605722108,52.35,77257.97,11.0,0.00271,0.0,0.36905]
[1777605727147,52.35,77266.95,11.0,0.00275,0.0,0.3731]
[1777605732183,52.35,77273.2,11.0,0.00277,0.0,0.37594]
[1777605734199,52.35,77289.04,11.0,0.00283,0.0,0.38322]
[1777605739233,52.35,77308.2,11.0,0.0029,0.0,0.39219]
[1777605744267,52.35,77294.69,11.0,0.00285,0.0,0.38585]
[1777605745275,52.35,77282.43,11.0,0.0028,0.0,0.38017]
[1777605747289,52.35,77300.01,11.0,0.00287,0.0,0.38833]
[1777605752325,52.35,77299.16,11.0,0.00286,0.0,0.38695]
[1777605754945,52.35,77317.61,11.0,0.00293,0.0,0.39566]
[1777605756352,52.35,77334.93,11.0,0.003,0.0,0.40399]
[1777605757996,52.35,77334.93,11.0,0.003,0.0,0.40399]
[1777605758378,52.35,77367.45,11.0,0.00313,0.0,0.42003]
[1777605760392,52.35,77387.67,11.0,0.00321,0.0,0.43027]
[1777605764420,52.35,77410.3,11.0,0.00331,0.0,0.44199]
[1777605766434,52.35,77398.15,11.0,0.00326,0.0,0.43567]
[1777605767441,52.35,77370.96,11.0,0.00314,0.0,0.42179]
[1777605770463,52.35,77383.1,11.0,0.00319,0.0,0.42794]
[1777605775600,52.35,77376.1,11.0,0.00316,0.0,0.42438]
[1777605781673,52.35,77394.85,11.0,0.00324,0.0,0.43396]
[1777605781750,52.35,77412.33,11.0,0.00332,0.0,0.44306]
[1777605786587,52.35,77397.57,11.0,0.00325,0.0,0.43537]
[1777605787594,52.35,77385.32,11.0,0.0032,0.0,0.42907]
[1777605789942,52.35,77370.86,11.0,0.00314,0.0,0.42174]
[1777605791959,52.35,77354.85,11.0,0.00308,0.0,0.41375]
[1777605797112,52.35,77344.53,11.0,0.00303,0.0,0.40867]
[1777605799685,52.35,77364.68,11.0,0.00312,0.0,0.41864]
[1777605800693,52.35,77380.7,11.0,0.00318,0.0,0.42672]
[1777605803047,52.35,77368.16,11.0,0.00313,0.0,0.42038]
[1777605803712,52.35,77349.61,11.0,0.00306,0.0,0.41116]
[1777605807741,52.35,77337.3,11.0,0.00301,0.0,0.40514]
[1777605808752,52.35,77322.28,11.0,0.00295,0.0,0.39789]
[1777605813789,52.35,77313.51,11.0,0.00291,0.0,0.39272]
[1777605816815,52.35,77292.42,11.0,0.00283,0.0,0.38284]
[1777605819406,52.35,77307.76,11.0,0.00288,0.0,0.39]
[1777605825878,52.35,77328.47,11.0,0.00296,0.0,0.39985]
[1777605826885,52.35,77344.49,11.0,0.00303,0.0,0.40762]
[1777605829415,52.35,77356.89,11.0,0.00308,0.0,0.41372]
[1777605833934,52.35,77339.15,11.0,0.00301,0.0,0.40502]
[1777605838971,52.35,77343.58,11.0,0.00302,0.0,0.40718]
[1777605841992,52.35,77358.28,11.0,0.00308,0.0,0.41441]
[1777605847216,52.35,77366.85,11.0,0.00312,0.0,0.41868]
[1777605853072,52.35,77367.52,11.0,0.00312,0.0,0.41902]
[1777605858108,52.35,77355.16,11.0,0.00307,0.0,0.41287]
[1777605860122,52.35,77331.88,11.0,0.00298,0.0,0.4015]
[1777605863174,52.35,77315.66,11.0,0.00291,0.0,0.39373]
[1777605868209,52.35,77334.58,11.0,0.00299,0.0,0.4028]
[1777605870223,52.35,77346.73,11.0,0.00304,0.0,0.40872]
[1777605875258,52.35,77343.97,11.0,0.00302,0.0,0.40635]
[1777605878279,52.35,77328.79,11.0,0.00296,0.0,0.399]
[1777605883314,52.35,77331.87,11.0,0.00297,0.0,0.40048]
[1777605888455,52.35,77322.88,11.0,0.00293,0.0,0.39617]
[1777605895242,52.35,77315.21,11.0,0.00291,0.0,0.39253]
[1777605897418,52.35,77301.98,11.0,0.00285,0.0,0.38631]
[1777605902453,52.35,77287.77,11.0,0.0028,0.0,0.37972]
[1777605904467,52.35,77267.47,11.0,0.00273,0.0,0.37048]
[1777605906481,52.35,77280.05,11.0,0.00277,0.0,0.37618]
[1777605912192,52.35,77286.41,11.0,0.0028,0.0,0.37909]
[1777605915357,52.35,77302.34,11.0,0.00286,0.0,0.38647]
[1777605918410,52.35,77318.15,11.0,0.00292,0.0,0.39392]
[1777605924607,52.35,77294.05,11.0,0.00282,0.0,0.38262]
[1777605929642,52.35,77293.03,11.0,0.00282,0.0,0.38215]
[1777605934677,52.35,77286.97,11.0,0.00279,0.0,0.37838]
[1777605939712,52.35,77278.08,11.0,0.00276,0.0,0.37432]
[1777605942163,52.35,77246.13,11.0,0.00264,0.0,0.36004]
[1777605942736,52.35,77206.79,11.0,0.00251,0.0,0.34311]
[1777605948302,52.35,77208.73,11.0,0.00251,0.0,0.34392]
[1777605950792,52.35,77224.66,11.0,0.00257,0.0,0.35071]
[1777605953813,52.35,77211.73,11.0,0.00252,0.0,0.34519]
[1777605957554,52.35,77215.88,11.0,0.00254,0.0,0.34696]
[1777605960862,52.35,77202.78,11.0,0.00249,0.0,0.34142]
[1777605965910,52.35,77205.78,11.0,0.0025,0.0,0.34268]
[1777605970945,52.35,77210.16,11.0,0.00252,0.0,0.34453]
[1777605975980,52.35,77208.61,11.0,0.00251,0.0,0.34387]
[1777605981017,52.35,77211.55,11.0,0.00252,0.0,0.34512]
[1777605986051,52.35,77211.75,11.0,0.00252,0.0,0.3452]
[1777605991087,52.35,77215.03,11.0,0.00253,0.0,0.34569]
[1777605996123,52.35,77211.84,11.0,0.00252,0.0,0.34434]
[1777606001159,52.35,77215.01,11.0,0.00253,0.0,0.34568]
[1777606006194,52.35,77217.71,11.0,0.00254,0.0,0.34683]
[1777606009215,52.35,77235.73,11.0,0.0026,0.0,0.35457]
[1777606014250,52.35,77243.02,11.0,0.00263,0.0,0.35775]
[1777606019285,52.35,77245.35,11.0,0.00263,0.0,0.35877]
[1777606024320,52.35,77243.15,11.0,0.00263,0.0,0.35781]
[1777606024709,52.35,77243.15,11.0,0.00263,0.0,0.35781]
[1777606030362,52.35,77247.01,11.0,0.00264,0.0,0.3595]
[1777606035397,52.35,77246.89,11.0,0.00264,0.0,0.35945]
[1777606040432,52.35,77245.23,11.0,0.00263,0.0,0.35872]
[1777606043454,52.35,77232.24,11.0,0.00259,0.0,0.35306]
[1777606048488,52.35,77233.78,11.0,0.00259,0.0,0.35373]
[1777606053523,52.35,77241.53,11.0,0.00261,0.0,0.35617]
[1777606056544,52.35,77261.02,11.0,0.00268,0.0,0.36475]
[1777606061578,52.35,77263.54,11.0,0.00269,0.0,0.36588]
[1777606065606,52.35,77250.43,11.0,0.00265,0.0,0.36007]
[1777606070642,52.35,77248.58,11.0,0.00264,0.0,0.35926]
[1777606075677,52.35,77248.72,11.0,0.00264,0.0,0.35932]
[1777606080712,52.35,77244.22,11.0,0.00262,0.0,0.35735]
[1777606082729,52.35,77261.8,11.0,0.00269,0.0,0.3651]
[1777606087764,52.35,77269.8,11.0,0.00271,0.0,0.36868]
[1777606092800,52.35,77275.04,11.0,0.00273,0.0,0.37103]
[1777606094814,52.35,77289.03,11.0,0.00278,0.0,0.37739]
[1777606099848,52.35,77287.17,11.0,0.00278,0.0,0.37654]
[1777606104884,52.35,77296.85,11.0,0.00281,0.0,0.38099]
[1777606109920,52.35,77297.19,11.0,0.00282,0.0,0.38115]
[1777606111934,52.35,77285.52,11.0,0.00276,0.0,0.37483]
[1777606116970,52.35,77272.92,11.0,0.00272,0.0,0.36913]
[1777606122005,52.35,77276.94,11.0,0.00273,0.0,0.37094]
[1777606127040,52.35,77275.16,11.0,0.00273,0.0,0.37013]
[1777606131068,52.35,77262.81,11.0,0.00268,0.0,0.36461]
[1777606136105,52.35,77263.34,11.0,0.00268,0.0,0.36484]
[1777606141139,52.35,77269.65,11.0,0.00271,0.0,0.36766]
[1777606144161,52.35,77283.53,11.0,0.00276,0.0,0.37392]
[1777606149271,52.35,77272.22,11.0,0.00272,0.0,0.36881]
[1777606153301,52.35,77254.06,11.0,0.00265,0.0,0.36073]
[1777606158337,52.35,77252.84,11.0,0.00265,0.0,0.3602]
[1777606163373,52.35,77229.04,11.0,0.00256,0.0,0.34986]
[1777606165386,52.35,77204.7,11.0,0.00248,0.0,0.33955]
[1777606168407,52.35,77191.97,11.0,0.00244,0.0,0.33426]
[1777606173443,52.35,77191.42,11.0,0.00243,0.0,0.33316]
[1777606178478,52.35,77191.3,11.0,0.00243,0.0,0.33311]
[1777606183513,52.35,77189.16,11.0,0.00242,0.0,0.33223]
[1777606187541,52.35,77176.25,11.0,0.00238,0.0,0.32697]
[1777606192576,52.35,77165.15,11.0,0.00235,0.0,0.3225]
[1777606197611,52.35,77167.54,11.0,0.00235,0.0,0.32346]
[1777606201639,52.35,77186.45,11.0,0.00241,0.0,0.33112]
[1777606203653,52.35,77209.16,11.0,0.00249,0.0,0.34052]
[1777606208690,52.35,77216.14,11.0,0.00251,0.0,0.34346]
[1777606212718,52.35,77232.73,11.0,0.00257,0.0,0.35053]
[1777606217753,52.35,77232.76,11.0,0.00257,0.0,0.35054]
[1777606222788,52.35,77239.4,11.0,0.00259,0.0,0.35341]
[1777606227823,52.35,77226.44,11.0,0.00255,0.0,0.34783]
[1777606229838,52.35,77197.35,11.0,0.00245,0.0,0.3356]
[1777606230844,52.35,77179.19,11.0,0.00239,0.0,0.32816]
[1777606235882,52.35,77183.12,11.0,0.0024,0.0,0.32889]
[1777606240915,52.35,77196.56,11.0,0.00244,0.0,0.33439]
[1777606246224,52.35,77207.78,11.0,0.00248,0.0,0.33905]
[1777606251993,52.35,77207.67,11.0,0.00248,0.0,0.33901]
[1777606257028,52.35,77217.93,11.0,0.00251,0.0,0.34332]
[1777606262063,52.35,77214.98,11.0,0.0025,0.0,0.34207]
[1777606267098,52.35,77215.14,11.0,0.0025,0.0,0.34214]
[1777606271129,52.35,77202.42,11.0,0.00246,0.0,0.33682]
[1777606276164,52.35,77201.97,11.0,0.00246,0.0,0.33663]
[1777606281199,52.35,77196.11,11.0,0.00244,0.0,0.33421]
[1777606284220,52.35,77181.04,11.0,0.00239,0.0,0.32804]
[1777606289255,52.35,77183.33,11.0,0.0024,0.0,0.32897]
[1777606294289,52.35,77190.91,11.0,0.00242,0.0,0.33119]
[1777606299533,52.35,77188.07,11.0,0.00241,0.0,0.33003]
[1777606299541,52.35,77172.1,11.0,0.00236,0.0,0.32357]
[1777606305369,52.35,77161.22,11.0,0.00232,0.0,0.31923]
[1777606310405,52.35,77171.17,11.0,0.00235,0.0,0.3232]
[1777606315439,52.35,77172.61,11.0,0.00236,0.0,0.32377]
[1777606320475,52.35,77181.94,11.0,0.00239,0.0,0.32754]
[1777606322490,52.35,77199.24,11.0,0.00244,0.0,0.33462]
[1777606327531,52.35,77196.63,11.0,0.00244,0.0,0.33354]
[1777606332566,52.35,77194.42,11.0,0.00243,0.0,0.33263]
[1777606337606,52.35,77196.2,11.0,0.00243,0.0,0.33337]
[1777606341634,52.35,77210.01,11.0,0.00248,0.0,0.33909]
[1777606343648,52.35,77224.57,11.0,0.00253,0.0,0.34523]
[1777606348683,52.35,77230.5,11.0,0.00255,0.0,0.34775]
[1777606351704,52.35,77214.6,11.0,0.00249,0.0,0.34012]
[1777606356739,52.35,77211.49,11.0,0.00248,0.0,0.33882]
[1777606361775,52.35,77219.13,11.0,0.0025,0.0,0.34203]
[1777606364999,52.35,77186.46,11.0,0.0024,0.0,0.3285]
[1777606370838,52.35,77179.02,11.0,0.00237,0.0,0.32549]
[1777606375873,52.35,77178.73,11.0,0.00237,0.0,0.32537]
[1777606380908,52.35,77170.6,11.0,0.00235,0.0,0.32211]
[1777606385943,52.35,77176.6,11.0,0.00236,0.0,0.32452]
[1777606390978,52.35,77175.43,11.0,0.00236,0.0,0.32405]
[1777606396013,52.35,77171.9,11.0,0.00235,0.0,0.32263]
[1777606401048,52.35,77172.94,11.0,0.00235,0.0,0.32305]
[1777606406083,52.35,77168.75,11.0,0.00234,0.0,0.32137]
[1777606411118,52.35,77176.23,11.0,0.00236,0.0,0.32351]
[1777606416153,52.35,77181.84,11.0,0.00237,0.0,0.32577]
[1777606419174,52.35,77195.17,11.0,0.00242,0.0,0.33119]
[1777606424209,52.35,77196.02,11.0,0.00242,0.0,0.33154]
[1777606429243,52.35,77196.29,11.0,0.00242,0.0,0.33165]
[1777606434279,52.35,77200.83,11.0,0.00244,0.0,0.33351]
[1777606439314,52.35,77202.14,11.0,0.00244,0.0,0.33405]
[1777606444349,52.35,77205.21,11.0,0.00245,0.0,0.33532]
[1777606449386,52.35,77211.0,11.0,0.00247,0.0,0.33773]
[1777606454420,52.35,77215.56,11.0,0.00249,0.0,0.33963]
[1777606459456,52.35,77215.87,11.0,0.00249,0.0,0.33976]
[1777606464491,52.35,77225.82,11.0,0.00252,0.0,0.34395]
[1777606469528,52.35,77227.45,11.0,0.00253,0.0,0.34464]
[1777606471541,52.35,77215.62,11.0,0.00248,0.0,0.33876]
[1777606473555,52.35,77203.1,11.0,0.00244,0.0,0.33357]
[1777606479599,52.35,77204.85,11.0,0.00244,0.0,0.33429]
[1777606484634,52.35,77204.3,11.0,0.00244,0.0,0.33406]
[1777606489669,52.35,77204.6,11.0,0.00244,0.0,0.33419]
[1777606494703,52.35,77202.64,11.0,0.00244,0.0,0.33338]
[1777606499739,52.35,77202.57,11.0,0.00244,0.0,0.33335]
[1777606504782,52.35,77211.21,11.0,0.00246,0.0,0.33693]
[1777606509817,52.35,77211.54,11.0,0.00247,0.0,0.33706]
[1777606514852,52.35,77211.09,11.0,0.00246,0.0,0.33688]
[1777606519887,52.35,77204.86,11.0,0.00244,0.0,0.33429]
[1777606524922,52.35,77210.73,11.0,0.00246,0.0,0.33673]
[1777606529958,52.35,77212.69,11.0,0.00247,0.0,0.33754]
[1777606534992,52.35,77217.83,11.0,0.00248,0.0,0.33879]
[1777606540028,52.35,77213.98,11.0,0.00247,0.0,0.33719]
[1777606545063,52.35,77213.75,11.0,0.00247,0.0,0.33709]
[1777606550097,52.35,77210.16,11.0,0.00245,0.0,0.3356]
[1777606555132,52.35,77214.13,11.0,0.00247,0.0,0.33725]
[1777606559160,52.35,77227.47,11.0,0.00251,0.0,0.34284]
[1777606564196,52.35,77230.53,11.0,0.00252,0.0,0.34414]
[1777606569231,52.35,77226.76,11.0,0.00251,0.0,0.34255]
[1777606574266,52.35,77228.03,11.0,0.00251,0.0,0.34308]
[1777606579301,52.35,77226.27,11.0,0.00251,0.0,0.34234]
[1777606585343,52.35,77226.24,11.0,0.00251,0.0,0.34233]
[1777606590378,52.35,77223.01,11.0,0.0025,0.0,0.34097]
[1777606595412,52.35,77226.23,11.0,0.0025,0.0,0.34142]
[1777606600449,52.35,77230.19,11.0,0.00252,0.0,0.34309]
[1777606605484,52.35,77238.03,11.0,0.00254,0.0,0.34642]
[1777606611143,52.35,77230.74,11.0,0.00252,0.0,0.34333]
[1777606616561,52.35,77233.83,11.0,0.00253,0.0,0.34463]
[1777606621598,52.35,77238.72,11.0,0.00254,0.0,0.34671]
[1777606626633,52.35,77244.05,11.0,0.00256,0.0,0.34899]
[1777606632212,52.35,77247.42,11.0,0.00257,0.0,0.35044]
[1777606635696,52.35,77261.82,11.0,0.00262,0.0,0.35669]
[1777606640731,52.35,77255.38,11.0,0.0026,0.0,0.35388]
[1777606644759,52.35,77242.65,11.0,0.00256,0.0,0.34839]
[1777606648787,52.35,77222.23,11.0,0.00249,0.0,0.33974]
[1777606653823,52.35,77216.85,11.0,0.00246,0.0,0.3366]
[1777606658858,52.35,77218.3,11.0,0.00247,0.0,0.33721]
[1777606663893,52.35,77219.26,11.0,0.00247,0.0,0.33761]
[1777606668928,52.35,77216.1,11.0,0.00246,0.0,0.33629]
[1777606673963,52.35,77215.79,11.0,0.00246,0.0,0.33616]
[1777606678998,52.35,77216.53,11.0,0.00246,0.0,0.33647]
[1777606684045,52.35,77220.12,11.0,0.00248,0.0,0.33797]
[1777606690087,52.35,77216.43,11.0,0.00246,0.0,0.33643]
[1777606695122,52.35,77210.47,11.0,0.00244,0.0,0.33396]
[1777606700156,52.35,77208.77,11.0,0.00244,0.0,0.33326]
[1777606705192,52.35,77206.89,11.0,0.00243,0.0,0.33249]
[1777606710228,52.35,77203.97,11.0,0.00242,0.0,0.33129]
[1777606715264,52.35,77206.25,11.0,0.00242,0.0,0.33134]
[1777606720299,52.35,77208.41,11.0,0.00243,0.0,0.33223]
[1777606725334,52.35,77211.64,11.0,0.00244,0.0,0.33356]
[1777606730369,52.35,77214.26,11.0,0.00245,0.0,0.33464]
[1777606735404,52.35,77193.86,11.0,0.00238,0.0,0.32629]
[1777606736456,52.35,77180.26,11.0,0.00234,0.0,0.32083]
[1777606741480,52.35,77179.75,11.0,0.00234,0.0,0.32062]
[1777606746514,52.35,77183.86,11.0,0.00235,0.0,0.32227]
[1777606751549,52.35,77181.41,11.0,0.00234,0.0,0.32129]
[1777606756585,52.35,77177.91,11.0,0.00233,0.0,0.31989]
[1777606761619,52.35,77173.74,11.0,0.00232,0.0,0.31824]
[1777606766655,52.35,77166.68,11.0,0.0023,0.0,0.31545]
[1777606771689,52.35,77162.34,11.0,0.00228,0.0,0.31291]
[1777606776725,52.35,77149.52,11.0,0.00224,0.0,0.30793]
[1777606781760,52.35,77136.13,11.0,0.0022,0.0,0.30281]
[1777606786795,52.35,77124.9,11.0,0.00216,0.0,0.29858]
[1777606789816,52.35,77111.93,11.0,0.00212,0.0,0.29375]
[1777606795544,52.35,77106.72,11.0,0.00211,0.0,0.29183]
[1777606801187,52.35,77114.11,11.0,0.00213,0.0,0.29456]
[1777606801232,52.35,77098.13,11.0,0.00208,0.0,0.28869]
[1777606805157,52.35,77085.94,11.0,0.00205,0.0,0.28428]
[1777606808954,52.35,77071.34,11.0,0.00201,0.0,0.27908]
[1777606811662,52.35,77062.4,11.0,0.00198,0.0,0.27593]
[1777606817009,52.35,77058.08,11.0,0.00197,0.0,0.27442]
[1777606821038,52.35,77073.33,11.0,0.00201,0.0,0.27978]
[1777606826073,52.35,77072.14,11.0,0.00201,0.0,0.27936]
[1777606831592,52.35,77085.56,11.0,0.00204,0.0,0.28336]
[1777606837152,52.35,77084.81,11.0,0.00204,0.0,0.28309]
[1777606842189,52.35,77091.77,11.0,0.00206,0.0,0.2856]
[1777606848231,52.35,77091.76,11.0,0.00206,0.0,0.28559]
[1777606853267,52.35,77091.27,11.0,0.00206,0.0,0.28542]
[1777606858301,52.35,77091.19,11.0,0.00206,0.0,0.28539]
[1777606863336,52.35,77096.56,11.0,0.00207,0.0,0.28733]
[1777606868371,52.35,77095.9,11.0,0.00207,0.0,0.28709]
[1777606873407,52.35,77096.08,11.0,0.00207,0.0,0.28716]
[1777606878443,52.35,77113.53,11.0,0.00212,0.0,0.29354]
[1777606883479,52.35,77116.87,11.0,0.00213,0.0,0.29478]
[1777606888517,52.35,77113.3,11.0,0.00212,0.0,0.29346]
[1777606893549,52.35,77116.85,11.0,0.00213,0.0,0.29397]
[1777606897594,52.35,77131.75,11.0,0.00217,0.0,0.29953]
[1777606902629,52.35,77134.62,11.0,0.00218,0.0,0.30061]
[1777606907663,52.35,77133.65,11.0,0.00218,0.0,0.30024]
[1777606912699,52.35,77134.58,11.0,0.00218,0.0,0.30059]
[1777606917734,52.35,77131.9,11.0,0.00217,0.0,0.29958]
[1777606922768,52.35,77135.95,11.0,0.00218,0.0,0.30111]
[1777606926809,52.35,77122.63,11.0,0.00214,0.0,0.29611]
[1777606931844,52.35,77119.1,11.0,0.00213,0.0,0.2948]
[1777606936879,52.35,77115.42,11.0,0.00212,0.0,0.29344]
[1777606941914,52.35,77110.74,11.0,0.00211,0.0,0.29172]
[1777606946949,52.35,77110.31,11.0,0.00211,0.0,0.29156]
[1777606951984,52.35,77110.14,11.0,0.0021,0.0,0.2907]
[1777606956014,52.35,77122.29,11.0,0.00214,0.0,0.29518]
[1777606961049,52.35,77125.74,11.0,0.00215,0.0,0.29647]
[1777606966084,52.35,77126.25,11.0,0.00215,0.0,0.29666]
[1777606971119,52.35,77123.11,11.0,0.00214,0.0,0.29549]
[1777606976157,52.35,77122.23,11.0,0.00214,0.0,0.29516]
[1777606981193,52.35,77126.6,11.0,0.00215,0.0,0.29679]
[1777606986228,52.35,77128.96,11.0,0.00216,0.0,0.29767]
[1777606991263,52.35,77127.11,11.0,0.00215,0.0,0.29698]
[1777606996297,52.35,77129.45,11.0,0.00216,0.0,0.29785]
[1777607001333,52.35,77129.23,11.0,0.00216,0.0,0.29777]
[1777607006368,52.35,77128.02,11.0,0.00215,0.0,0.29732]
[1777607011403,52.35,77129.02,11.0,0.00215,0.0,0.29688]
[1777607016437,52.35,77131.9,11.0,0.00216,0.0,0.29796]
[1777607021473,52.35,77131.87,11.0,0.00216,0.0,0.29795]
[1777607026508,52.35,77142.62,11.0,0.00219,0.0,0.302]
[1777607031543,52.35,77142.25,11.0,0.00219,0.0,0.30186]
[1777607036578,52.35,77151.12,11.0,0.00222,0.0,0.30524]
[1777607041613,52.35,77147.09,11.0,0.00221,0.0,0.3037]
[1777607046648,52.35,77144.9,11.0,0.0022,0.0,0.30286]
[1777607051683,52.35,77136.07,11.0,0.00217,0.0,0.29953]
[1777607056719,52.35,77128.23,11.0,0.00215,0.0,0.29659]
[1777607061754,52.35,77130.83,11.0,0.00216,0.0,0.29756]
[1777607066789,52.35,77128.6,11.0,0.00215,0.0,0.29673]
[1777607071824,52.35,77135.18,11.0,0.00216,0.0,0.29838]
[1777607077848,52.35,77134.56,11.0,0.00216,0.0,0.29815]
[1777607082902,52.35,77134.46,11.0,0.00216,0.0,0.29811]
[1777607088859,52.35,77134.06,11.0,0.00216,0.0,0.29796]
[1777607093981,52.35,77131.8,11.0,0.00215,0.0,0.29711]
[1777607099016,52.35,77134.71,11.0,0.00216,0.0,0.2982]
[1777607104052,52.35,77140.4,11.0,0.00218,0.0,0.30034]
[1777607109087,52.35,77151.53,11.0,0.00221,0.0,0.30457]
[1777607109880,52.35,77151.53,11.0,0.00221,0.0,0.30457]
[1777607115129,52.35,77135.96,11.0,0.00217,0.0,0.29867]
[1777607120164,52.35,77135.49,11.0,0.00217,0.0,0.29849]
[1777607126206,52.35,77139.96,11.0,0.00218,0.0,0.30018]
[1777607131278,52.35,77138.82,11.0,0.00218,0.0,0.29975]
[1777607138290,52.35,77134.49,11.0,0.00216,0.0,0.29731]
[1777607143335,52.35,77125.19,11.0,0.00213,0.0,0.29385]
[1777607148370,52.35,77124.99,11.0,0.00213,0.0,0.29377]
[1777607153405,52.35,77124.15,11.0,0.00213,0.0,0.29346]
[1777607158440,52.35,77119.83,11.0,0.00211,0.0,0.29187]
[1777607163475,52.35,77123.89,11.0,0.00213,0.0,0.29337]
[1777607168510,52.35,77124.15,11.0,0.00213,0.0,0.29346]
[1777607173545,52.35,77127.15,11.0,0.00214,0.0,0.29457]
[1777607178580,52.35,77124.35,11.0,0.00213,0.0,0.29354]
[1777607183615,52.35,77123.47,11.0,0.00212,0.0,0.29321]
[1777607188650,52.35,77129.66,11.0,0.00214,0.0,0.29551]
[1777607193684,52.35,77129.64,11.0,0.00214,0.0,0.29469]
[1777607197714,52.35,77149.5,11.0,0.0022,0.0,0.30215]
[1777607202749,52.35,77144.83,11.0,0.00218,0.0,0.30038]
[1777607207785,52.35,77150.58,11.0,0.0022,0.0,0.30256]
[1777607212823,52.35,77151.78,11.0,0.0022,0.0,0.30301]
[1777607217858,52.35,77148.69,11.0,0.00219,0.0,0.30184]
[1777607222893,52.35,77146.93,11.0,0.00219,0.0,0.30117]
[1777607227929,52.35,77147.64,11.0,0.00219,0.0,0.30144]
[1777607232965,52.35,77143.97,11.0,0.00218,0.0,0.30006]
[1777607237998,52.35,77146.39,11.0,0.00219,0.0,0.30097]
[1777607243033,52.35,77146.41,11.0,0.00219,0.0,0.30098]
[1777607248069,52.35,77146.8,11.0,0.00219,0.0,0.30112]
[1777607253103,52.35,77147.05,11.0,0.00218,0.0,0.3004]
[1777607258139,52.35,77148.58,11.0,0.00219,0.0,0.30098]
[1777607263173,52.35,77150.08,11.0,0.00219,0.0,0.30155]
[1777607268209,52.35,77150.47,11.0,0.00219,0.0,0.3017]
[1777607273244,52.35,77148.43,11.0,0.00219,0.0,0.30092]
[1777607278279,52.35,77148.53,11.0,0.00219,0.0,0.30096]
[1777607283314,52.35,77148.47,11.0,0.00219,0.0,0.30094]
[1777607288349,52.35,77148.2,11.0,0.00219,0.0,0.30084]
[1777607293384,52.35,77150.54,11.0,0.00219,0.0,0.30172]
[1777607298419,52.35,77150.85,11.0,0.00219,0.0,0.30184]
[1777607303454,52.35,77152.73,11.0,0.0022,0.0,0.30255]
[1777607308489,52.35,77163.92,11.0,0.00223,0.0,0.30683]
[1777607313524,52.35,77166.38,11.0,0.00224,0.0,0.30695]
[1777607318559,52.35,77165.56,11.0,0.00223,0.0,0.30663]
[1777607323594,52.35,77158.77,11.0,0.00221,0.0,0.30403]
[1777607328629,52.35,77158.66,11.0,0.00221,0.0,0.30399]
[1777607333664,52.35,77158.35,11.0,0.00221,0.0,0.30387]
[1777607338699,52.35,77158.96,11.0,0.00221,0.0,0.3041]
[1777607343734,52.35,77159.19,11.0,0.00221,0.0,0.30419]
[1777607348772,52.35,77157.66,11.0,0.00221,0.0,0.30361]
[1777607352807,52.35,77141.87,11.0,0.00216,0.0,0.29764]
[1777607357841,52.35,77136.85,11.0,0.00215,0.0,0.29576]
[1777607362875,52.35,77135.95,11.0,0.00214,0.0,0.29543]
[1777607368918,52.35,77135.08,11.0,0.00214,0.0,0.2951]
[1777607373953,52.35,77126.67,11.0,0.00211,0.0,0.29119]
[1777607378988,52.35,77127.66,11.0,0.00211,0.0,0.29156]
[1777607384023,52.35,77127.22,11.0,0.00211,0.0,0.29139]
[1777607389057,52.35,77122.01,11.0,0.0021,0.0,0.28948]
[1777607394094,52.35,77120.93,11.0,0.00209,0.0,0.28909]
[1777607399128,52.35,77126.88,11.0,0.00211,0.0,0.29127]
[1777607404163,52.35,77135.12,11.0,0.00214,0.0,0.29431]
[1777607409198,52.35,77145.74,11.0,0.00217,0.0,0.29828]
[1777607414233,52.35,77140.54,11.0,0.00215,0.0,0.29633]
[1777607420275,52.35,77143.22,11.0,0.00216,0.0,0.29733]
[1777607425310,52.35,77146.39,11.0,0.00217,0.0,0.29852]
[1777607430345,52.35,77144.99,11.0,0.00216,0.0,0.298]
[1777607435379,52.35,77149.6,11.0,0.00217,0.0,0.29891]
[1777607441421,52.35,77148.17,11.0,0.00217,0.0,0.29837]
[1777607446457,52.35,77147.63,11.0,0.00217,0.0,0.29817]
[1777607451492,52.35,77151.38,11.0,0.00218,0.0,0.29958]
[1777607456527,52.35,77151.99,11.0,0.00218,0.0,0.29981]
[1777607462569,52.35,77157.81,11.0,0.0022,0.0,0.30202]
[1777607467604,52.35,77157.88,11.0,0.0022,0.0,0.30204]
[1777607472639,52.35,77156.65,11.0,0.00219,0.0,0.30158]
[1777607473247,52.35,77156.65,11.0,0.00219,0.0,0.30158]
[1777607479689,52.35,77156.75,11.0,0.00219,0.0,0.30161]
[1777607484725,52.35,77154.14,11.0,0.00219,0.0,0.30062]
[1777607489760,52.35,77150.82,11.0,0.00218,0.0,0.29937]
[1777607494795,52.35,77154.05,11.0,0.00218,0.0,0.29977]
[1777607498823,52.35,77166.1,11.0,0.00222,0.0,0.30435]
[1777607503858,52.35,77169.64,11.0,0.00223,0.0,0.3057]
[1777607508893,52.35,77168.53,11.0,0.00222,0.0,0.30528]
[1777607513927,52.35,77164.21,11.0,0.00221,0.0,0.30363]
[1777607518966,52.35,77162.92,11.0,0.00221,0.0,0.30313]
[1777607524000,52.35,77178.08,11.0,0.00225,0.0,0.30896]
[1777607526103,52.35,77178.35,11.0,0.00225,0.0,0.30906]
[1777607532058,52.35,77162.84,11.0,0.00221,0.0,0.3031]
[1777607537095,52.35,77157.14,11.0,0.00219,0.0,0.30094]
[1777607542130,52.35,77156.99,11.0,0.00219,0.0,0.30088]
[1777607547165,52.35,77156.8,11.0,0.00219,0.0,0.30081]
[1777607552200,52.35,77156.98,11.0,0.00218,0.0,0.30006]
[1777607557239,52.35,77155.95,11.0,0.00218,0.0,0.29967]
[1777607562274,52.35,77153.46,11.0,0.00217,0.0,0.29873]
[1777607565295,52.35,77140.58,11.0,0.00213,0.0,0.29392]
[1777607570330,52.35,77141.69,11.0,0.00214,0.0,0.29433]
[1777607575365,52.35,77142.46,11.0,0.00214,0.0,0.29462]
[1777607580400,52.35,77143.78,11.0,0.00214,0.0,0.29511]
[1777607585435,52.35,77142.87,11.0,0.00214,0.0,0.29477]
[1777607590470,52.35,77142.2,11.0,0.00214,0.0,0.29452]
[1777607595505,52.35,77143.31,11.0,0.00214,0.0,0.29494]
[1777607600540,52.35,77143.09,11.0,0.00214,0.0,0.29485]
[1777607605575,52.35,77145.82,11.0,0.00215,0.0,0.29587]
[1777607610610,52.35,77150.58,11.0,0.00216,0.0,0.29765]
[1777607615645,52.35,77150.16,11.0,0.00216,0.0,0.29668]
[1777607620680,52.35,77148.17,11.0,0.00215,0.0,0.29594]
[1777607626723,52.35,77148.03,11.0,0.00215,0.0,0.29588]
[1777607631757,52.35,77143.76,11.0,0.00214,0.0,0.2943]
[1777607636792,52.35,77130.89,11.0,0.0021,0.0,0.28955]
[1777607641827,52.35,77125.44,11.0,0.00208,0.0,0.28756]
[1777607646889,52.35,77131.0,11.0,0.0021,0.0,0.28959]
[1777607651925,52.35,77128.81,11.0,0.00209,0.0,0.28879]
[1777607656960,52.35,77126.24,11.0,0.00209,0.0,0.28785]
[1777607661994,52.35,77126.15,11.0,0.00209,0.0,0.28782]
[1777607667031,52.35,77119.38,11.0,0.00207,0.0,0.28536]
[1777607672066,52.35,77121.65,11.0,0.00207,0.0,0.28539]
[1777607677102,52.35,77122.47,11.0,0.00207,0.0,0.28569]
[1777607682139,52.35,77122.73,11.0,0.00207,0.0,0.28578]
[1777607687174,52.35,77120.91,11.0,0.00207,0.0,0.28513]
[1777607692209,52.35,77119.62,11.0,0.00206,0.0,0.28466]
[1777607697243,52.35,77120.61,11.0,0.00207,0.0,0.28502]
[1777607702279,52.35,77119.53,11.0,0.00206,0.0,0.28463]
[1777607708321,52.35,77118.0,11.0,0.00206,0.0,0.28408]
[1777607713356,52.35,77118.3,11.0,0.00206,0.0,0.28418]
[1777607718390,52.35,77109.74,11.0,0.00203,0.0,0.28111]
[1777607723426,52.35,77111.45,11.0,0.00204,0.0,0.28172]
[1777607728461,52.35,77110.34,11.0,0.00204,0.0,0.28133]
[1777607733497,52.35,77100.2,11.0,0.002,0.0,0.27695]
[1777607738497,52.35,77092.23,11.0,0.00198,0.0,0.27416]
[1777607741602,52.35,77092.76,11.0,0.00198,0.0,0.27434]
[1777607747601,52.35,77099.88,11.0,0.002,0.0,0.27684]
[1777607752636,52.35,77099.06,11.0,0.002,0.0,0.27655]
[1777607758536,52.35,77099.41,11.0,0.002,0.0,0.27668]
[1777607763713,52.35,77100.93,11.0,0.002,0.0,0.27721]
[1777607768748,52.35,77097.13,11.0,0.00199,0.0,0.27587]
[1777607773783,52.35,77096.22,11.0,0.00199,0.0,0.27555]
[1777607778818,52.35,77088.97,11.0,0.00197,0.0,0.27302]
[1777607783853,52.35,77091.6,11.0,0.00198,0.0,0.27394]
[1777607785867,52.35,77077.63,11.0,0.00194,0.0,0.2691]
[1777607790903,52.35,77075.36,11.0,0.00193,0.0,0.26832]
[1777607795938,52.35,77070.19,11.0,0.00191,0.0,0.2658]
[1777607800976,52.35,77065.12,11.0,0.0019,0.0,0.26408]
[1777607806012,52.35,77062.96,11.0,0.0019,0.0,0.26335]
[1777607808026,52.35,77049.19,11.0,0.00186,0.0,0.25874]
[1777607813061,52.35,77057.33,11.0,0.00188,0.0,0.26146]
[1777607818099,52.35,77060.26,11.0,0.00189,0.0,0.26245]
[1777607823134,52.35,77057.25,11.0,0.00188,0.0,0.26143]
[1777607828169,52.35,77062.03,11.0,0.00189,0.0,0.26304]
[1777607833206,52.35,77069.69,11.0,0.00191,0.0,0.26563]
[1777607838242,52.35,77072.94,11.0,0.00192,0.0,0.26674]
[1777607843277,52.35,77083.37,11.0,0.00195,0.0,0.27032]
[1777607848312,52.35,77088.95,11.0,0.00197,0.0,0.27225]
[1777607853348,52.35,77087.5,11.0,0.00196,0.0,0.27099]
[1777607858386,52.35,77089.4,11.0,0.00196,0.0,0.27165]
[1777607863421,52.35,77089.64,11.0,0.00196,0.0,0.27173]
[1777607868461,52.35,77089.0,11.0,0.00196,0.0,0.27151]
[1777607873496,52.35,77089.12,11.0,0.00196,0.0,0.27155]
[1777607878531,52.35,77089.09,11.0,0.00196,0.0,0.27154]
[1777607883566,52.35,77092.41,11.0,0.00197,0.0,0.27269]
[1777607888601,52.35,77096.17,11.0,0.00198,0.0,0.274]
[1777607893636,52.35,77094.07,11.0,0.00197,0.0,0.27327]
[1777607899677,52.35,77093.23,11.0,0.00197,0.0,0.27298]
[1777607904714,52.35,77093.52,11.0,0.00197,0.0,0.27308]
[1777607909749,52.35,77092.0,11.0,0.00197,0.0,0.27255]
[1777607914784,52.35,77092.81,11.0,0.00197,0.0,0.27207]
[1777607919819,52.35,77092.41,11.0,0.00196,0.0,0.27193]
[1777607924853,52.35,77095.01,11.0,0.00197,0.0,0.27284]
[1777607931903,52.35,77093.07,11.0,0.00197,0.0,0.27216]
[1777607936938,52.35,77094.07,11.0,0.00197,0.0,0.27251]
[1777607941973,52.35,77094.29,11.0,0.00197,0.0,0.27259]
[1777607948015,52.35,77099.07,11.0,0.00198,0.0,0.27425]
[1777607953050,52.35,77103.15,11.0,0.00199,0.0,0.27568]
[1777607958086,52.35,77103.49,11.0,0.00199,0.0,0.2758]
[1777607963121,52.35,77102.47,11.0,0.00199,0.0,0.27544]
[1777607967149,52.35,77089.07,11.0,0.00196,0.0,0.27078]
[1777607972183,52.35,77090.55,11.0,0.00195,0.0,0.27053]
[1777607977218,52.35,77095.0,11.0,0.00197,0.0,0.27207]
[1777607982254,52.35,77098.82,11.0,0.00198,0.0,0.2734]
[1777607987289,52.35,77100.19,11.0,0.00198,0.0,0.27388]
[1777607992324,52.35,77100.2,11.0,0.00198,0.0,0.27388]
[1777607997359,52.35,77098.09,11.0,0.00197,0.0,0.27315]
[1777608002394,52.35,77108.02,11.0,0.002,0.0,0.27663]
[1777608007429,52.35,77121.06,11.0,0.00204,0.0,0.28126]
[1777608011459,52.35,77108.86,11.0,0.002,0.0,0.27692]
[1777608016494,52.35,77111.03,11.0,0.00201,0.0,0.27769]
[1777608021541,52.35,77112.85,11.0,0.00202,0.0,0.27833]
[1777608026575,52.35,77113.42,11.0,0.00202,0.0,0.27854]
[1777608031611,52.35,77113.32,11.0,0.00202,0.0,0.2785]
[1777608037653,52.35,77113.51,11.0,0.00201,0.0,0.27779]
[1777608042688,52.35,77108.65,11.0,0.002,0.0,0.27608]
[1777608047723,52.35,77105.14,11.0,0.00199,0.0,0.27485]
[1777608053765,52.35,77104.62,11.0,0.00199,0.0,0.27466]
[1777608058800,52.35,77104.31,11.0,0.00199,0.0,0.27455]
[1777608063835,52.35,77105.01,11.0,0.00199,0.0,0.2748]
[1777608068870,52.35,77109.06,11.0,0.002,0.0,0.27622]
[1777608073905,52.35,77108.18,11.0,0.002,0.0,0.27591]
[1777608078940,52.35,77120.23,11.0,0.00203,0.0,0.28018]
[1777608083975,52.35,77124.97,11.0,0.00204,0.0,0.28187]
[1777608089010,52.35,77121.92,11.0,0.00204,0.0,0.28078]
[1777608094045,52.35,77125.45,11.0,0.00204,0.0,0.28126]
[1777608099079,52.35,77132.55,11.0,0.00206,0.0,0.28381]
[1777608104114,52.35,77129.43,11.0,0.00205,0.0,0.28269]
[1777608110157,52.35,77129.99,11.0,0.00205,0.0,0.28289]
[1777608115192,52.35,77129.64,11.0,0.00205,0.0,0.28277]
[1777608120227,52.35,77130.68,11.0,0.00205,0.0,0.28314]
[1777608125262,52.35,77128.76,11.0,0.00205,0.0,0.28245]
[1777608130297,52.35,77121.82,11.0,0.00203,0.0,0.27997]
[1777608132310,52.35,77106.34,11.0,0.00199,0.0,0.2745]
[1777608137346,52.35,77108.06,11.0,0.00199,0.0,0.2751]
[1777608142384,52.35,77106.52,11.0,0.00199,0.0,0.27456]
[1777608147419,52.35,77107.75,11.0,0.00199,0.0,0.27499]
[1777608152454,52.35,77107.11,11.0,0.00198,0.0,0.274]
[1777608157490,52.35,77107.69,11.0,0.00198,0.0,0.2742]
[1777608162524,52.35,77107.44,11.0,0.00198,0.0,0.27412]
[1777608167560,52.35,77107.83,11.0,0.00198,0.0,0.27425]
[1777608172595,52.35,77095.95,11.0,0.00195,0.0,0.27012]
[1777608177631,52.35,77094.29,11.0,0.00195,0.0,0.26955]
[1777608182666,52.35,77092.13,11.0,0.00194,0.0,0.2688]
[1777608187701,52.35,77082.28,11.0,0.00192,0.0,0.26544]
[1777608192736,52.35,77075.75,11.0,0.0019,0.0,0.26322]
[1777608197771,52.35,77076.07,11.0,0.0019,0.0,0.26333]
[1777608202810,52.35,77069.41,11.0,0.00188,0.0,0.26109]
[1777608207850,52.35,77064.55,11.0,0.00187,0.0,0.25946]
[1777608212885,52.35,77061.47,11.0,0.00186,0.0,0.25771]
[1777608214899,52.35,77045.02,11.0,0.00181,0.0,0.2523]
[1777608219934,52.35,77047.52,11.0,0.00182,0.0,0.25312]
[1777608224969,52.35,77053.83,11.0,0.00184,0.0,0.25518]
[1777608230006,52.35,77063.83,11.0,0.00186,0.0,0.25849]
[1777608235038,52.35,77063.28,11.0,0.00186,0.0,0.25831]
[1777608240074,52.35,77068.63,11.0,0.00187,0.0,0.26009]
[1777608245109,52.35,77074.84,11.0,0.00189,0.0,0.26217]
[1777608250145,52.35,77082.76,11.0,0.00191,0.0,0.26485]
[1777608255180,52.35,77077.82,11.0,0.0019,0.0,0.26318]
[1777608260215,52.35,77076.86,11.0,0.0019,0.0,0.26285]
[1777608265250,52.35,77074.28,11.0,0.00189,0.0,0.26198]
[1777608270285,52.35,77076.51,11.0,0.00189,0.0,0.26274]
[1777608275320,52.35,77081.95,11.0,0.0019,0.0,0.26383]
[1777608281362,52.35,77084.96,11.0,0.00191,0.0,0.26485]
[1777608286397,52.35,77087.0,11.0,0.00192,0.0,0.26555]
[1777608291432,52.35,77086.19,11.0,0.00192,0.0,0.26527]
[1777608296467,52.35,77085.83,11.0,0.00191,0.0,0.26515]
[1777608301502,52.35,77087.37,11.0,0.00192,0.0,0.26567]
[1777608306537,52.35,77083.4,11.0,0.00191,0.0,0.26432]
[1777608311572,52.35,77084.55,11.0,0.00191,0.0,0.26471]
[1777608316607,52.35,77086.51,11.0,0.00192,0.0,0.26538]
[1777608322649,52.35,77084.39,11.0,0.00191,0.0,0.26466]
[1777608327685,52.35,77086.04,11.0,0.00191,0.0,0.26522]
[1777608332721,52.35,77082.22,11.0,0.0019,0.0,0.26318]
[1777608337756,52.35,77081.5,11.0,0.0019,0.0,0.26293]
[1777608343798,52.35,77082.62,11.0,0.0019,0.0,0.26331]
[1777608348833,52.35,77086.53,11.0,0.00191,0.0,0.26464]
[1777608353868,52.35,77089.0,11.0,0.00192,0.0,0.26548]
[1777608358903,52.35,77093.05,11.0,0.00193,0.0,0.26686]
[1777608363938,52.35,77101.72,11.0,0.00195,0.0,0.26984]
[1777608368973,52.35,77101.71,11.0,0.00195,0.0,0.26984]
[1777608374008,52.35,77104.66,11.0,0.00196,0.0,0.27086]
[1777608379043,52.35,77107.77,11.0,0.00197,0.0,0.27194]
[1777608384078,52.35,77106.65,11.0,0.00197,0.0,0.27155]
[1777608389113,52.35,77105.45,11.0,0.00196,0.0,0.27113]
[1777608394150,52.35,77103.56,11.0,0.00195,0.0,0.26972]
[1777608399185,52.35,77107.37,11.0,0.00196,0.0,0.27103]
[1777608404220,52.35,77113.67,11.0,0.00198,0.0,0.27323]
[1777608410192,52.35,77113.61,11.0,0.00198,0.0,0.27321]
[1777608419325,52.35,77119.26,11.0,0.00199,0.0,0.27519]
[1777608425366,52.35,77119.55,11.0,0.002,0.0,0.27529]
[1777608430401,52.35,77120.13,11.0,0.002,0.0,0.27549]
[1777608434430,52.35,77107.94,11.0,0.00196,0.0,0.27123]
[1777608439465,52.35,77106.65,11.0,0.00196,0.0,0.27079]
[1777608444499,52.35,77106.75,11.0,0.00196,0.0,0.27082]
[1777608449535,52.35,77109.42,11.0,0.00197,0.0,0.27175]
[1777608454569,52.35,77110.29,11.0,0.00196,0.0,0.27129]
[1777608460612,52.35,77110.77,11.0,0.00197,0.0,0.27145]
[1777608465647,52.35,77110.36,11.0,0.00196,0.0,0.27131]
[1777608470681,52.35,77115.35,11.0,0.00198,0.0,0.27305]
[1777608475718,52.35,77118.29,11.0,0.00199,0.0,0.27408]
[1777608480753,52.35,77123.29,11.0,0.002,0.0,0.27583]
[1777608485788,52.35,77124.15,11.0,0.002,0.0,0.27613]
[1777608490823,52.35,77122.13,11.0,0.002,0.0,0.27542]
[1777608495858,52.35,77122.72,11.0,0.002,0.0,0.27563]
[1777608500893,52.35,77122.24,11.0,0.002,0.0,0.27546]
[1777608505928,52.35,77125.26,11.0,0.00201,0.0,0.27653]
[1777608510963,52.35,77129.73,11.0,0.00202,0.0,0.27811]
[1777608515999,52.35,77138.6,11.0,0.00204,0.0,0.28049]
[1777608521034,52.35,77135.85,11.0,0.00203,0.0,0.2795]
[1777608526073,52.35,77134.07,11.0,0.00202,0.0,0.27887]
[1777608531116,52.35,77120.67,11.0,0.00199,0.0,0.27414]
[1777608536155,52.35,77118.22,11.0,0.00198,0.0,0.27328]
[1777608541190,52.35,77117.12,11.0,0.00198,0.0,0.2729]
[1777608546225,52.35,77111.58,11.0,0.00196,0.0,0.27097]
[1777608551260,52.35,77110.76,11.0,0.00196,0.0,0.27069]
[1777608556295,52.35,77106.95,11.0,0.00195,0.0,0.26937]
[1777608561330,52.35,77106.81,11.0,0.00195,0.0,0.26932]
[1777608566366,52.35,77106.87,11.0,0.00195,0.0,0.26934]
[1777608571400,52.35,77104.77,11.0,0.00194,0.0,0.26786]
[1777608576437,52.35,77106.5,11.0,0.00194,0.0,0.26846]
[1777608582485,52.35,77107.24,11.0,0.00195,0.0,0.26871]
[1777608587520,52.35,77107.09,11.0,0.00194,0.0,0.26866]
[1777608592555,52.35,77103.84,11.0,0.00194,0.0,0.26754]
[1777608597590,52.35,77104.43,11.0,0.00194,0.0,0.26774]
[1777608602625,52.35,77105.32,11.0,0.00194,0.0,0.26805]
[1777608607660,52.35,77107.0,11.0,0.00194,0.0,0.26863]
[1777608613702,52.35,77107.8,11.0,0.00195,0.0,0.2689]
[1777608618737,52.35,77110.22,11.0,0.00195,0.0,0.26974]
[1777608624780,52.35,77107.68,11.0,0.00195,0.0,0.26886]
[1777608629815,52.35,77100.59,11.0,0.00193,0.0,0.26643]
[1777608634851,52.35,77093.99,11.0,0.0019,0.0,0.26343]
[1777608640893,52.35,77086.26,11.0,0.00188,0.0,0.26083]
[1777608645928,52.35,77090.81,11.0,0.0019,0.0,0.26236]
[1777608650964,52.35,77099.02,11.0,0.00192,0.0,0.26514]
[1777608656000,52.35,77099.22,11.0,0.00192,0.0,0.26521]
[1777608661035,52.35,77102.07,11.0,0.00193,0.0,0.26618]
[1777608666070,52.35,77114.29,11.0,0.00196,0.0,0.27039]
[1777608671105,52.35,77115.28,11.0,0.00196,0.0,0.27073]
[1777608676140,52.35,77128.18,11.0,0.002,0.0,0.27523]
[1777608678154,52.35,77114.53,11.0,0.00196,0.0,0.27047]
[1777608683188,52.35,77114.24,11.0,0.00196,0.0,0.27037]
[1777608688224,52.35,77113.31,11.0,0.00196,0.0,0.27005]
[1777608693259,52.35,77114.87,11.0,0.00196,0.0,0.26982]
[1777608698294,52.35,77114.82,11.0,0.00196,0.0,0.26981]
[1777608703329,52.35,77102.52,11.0,0.00192,0.0,0.26558]
[1777608708364,52.35,77104.08,11.0,0.00193,0.0,0.26612]
[1777608713399,52.35,77107.59,11.0,0.00194,0.0,0.26732]
[1777608718434,52.35,77109.88,11.0,0.00194,0.0,0.2681]
[1777608723469,52.35,77114.4,11.0,0.00195,0.0,0.26966]
[1777608728504,52.35,77118.0,11.0,0.00196,0.0,0.27091]
[1777608733539,52.35,77116.58,11.0,0.00196,0.0,0.27042]
[1777608738574,52.35,77113.66,11.0,0.00195,0.0,0.26941]
[1777608743609,52.35,77113.13,11.0,0.00195,0.0,0.26922]
[1777608748644,52.35,77111.29,11.0,0.00195,0.0,0.26859]
[1777608753679,52.35,77110.73,11.0,0.00194,0.0,0.26764]
[1777608758714,52.35,77104.98,11.0,0.00192,0.0,0.26567]
[1777608761735,52.35,77117.07,11.0,0.00196,0.0,0.26982]
[1777608766770,52.35,77119.64,11.0,0.00196,0.0,0.27071]
[1777608771805,52.35,77115.32,11.0,0.00195,0.0,0.26922]
[1777608776840,52.35,77113.82,11.0,0.00195,0.0,0.2687]
[1777608781876,52.35,77106.45,11.0,0.00193,0.0,0.26617]
[1777608786910,52.35,77105.86,11.0,0.00193,0.0,0.26597]
[1777608791945,52.35,77105.28,11.0,0.00192,0.0,0.26577]
[1777608796979,52.35,77105.25,11.0,0.00192,0.0,0.26576]
[1777608802015,52.35,77105.3,11.0,0.00192,0.0,0.26578]
[1777608807050,52.35,77105.47,11.0,0.00192,0.0,0.26584]
[1777608812085,52.35,77108.81,11.0,0.00193,0.0,0.26623]
[1777608817120,52.35,77110.48,11.0,0.00193,0.0,0.2668]
[1777608822155,52.35,77116.72,11.0,0.00195,0.0,0.26894]
[1777608827190,52.35,77116.59,11.0,0.00195,0.0,0.2689]
[1777608832225,52.35,77121.82,11.0,0.00196,0.0,0.27071]
[1777608837260,52.35,77130.78,11.0,0.00199,0.0,0.27383]
[1777608842295,52.35,77131.85,11.0,0.00199,0.0,0.27421]
[1777608847330,52.35,77135.27,11.0,0.002,0.0,0.27541]
[1777608852365,52.35,77132.63,11.0,0.00199,0.0,0.27448]
[1777608857400,52.35,77136.25,11.0,0.002,0.0,0.27576]
[1777608862435,52.35,77137.1,11.0,0.00201,0.0,0.27606]
[1777608868478,52.35,77134.78,11.0,0.002,0.0,0.27524]
[1777608873512,52.35,77134.72,11.0,0.00199,0.0,0.27444]
[1777608878546,52.35,77135.68,11.0,0.002,0.0,0.27478]
[1777608883582,52.35,77135.79,11.0,0.002,0.0,0.27482]
[1777608888617,52.35,77137.6,11.0,0.002,0.0,0.27546]
[1777608892672,52.35,77119.08,11.0,0.00195,0.0,0.269]
[1777608893673,52.35,77094.41,11.0,0.00188,0.0,0.2606]
[1777608894680,52.35,77082.05,11.0,0.00185,0.0,0.25648]
[1777608899715,52.35,77081.95,11.0,0.00185,0.0,0.25644]
[1777608901729,52.35,77094.16,11.0,0.00188,0.0,0.26051]
[1777608906764,52.35,77095.05,11.0,0.00189,0.0,0.26081]
[1777608911799,52.35,77092.64,11.0,0.00188,0.0,0.26]
[1777608916834,52.35,77111.75,11.0,0.00193,0.0,0.26648]
[1777608921868,52.35,77105.84,11.0,0.00191,0.0,0.26446]
[1777608926904,52.35,77101.45,11.0,0.0019,0.0,0.26297]
[1777608931939,52.35,77102.12,11.0,0.0019,0.0,0.26245]
[1777608936974,52.35,77103.67,11.0,0.0019,0.0,0.26298]
[1777608942009,52.35,77103.34,11.0,0.0019,0.0,0.26286]
[1777608947044,52.35,77110.51,11.0,0.00192,0.0,0.2653]
[1777608952082,52.35,77110.8,11.0,0.00192,0.0,0.2654]
[1777608957117,52.35,77105.94,11.0,0.00191,0.0,0.26375]
[1777608962152,52.35,77106.57,11.0,0.00191,0.0,0.26396]
[1777608967187,52.35,77110.9,11.0,0.00192,0.0,0.26543]
[1777608972222,52.35,77111.99,11.0,0.00193,0.0,0.26581]
[1777608978264,52.35,77111.52,11.0,0.00192,0.0,0.26564]
[1777608983299,52.35,77122.98,11.0,0.00196,0.0,0.26958]
[1777608988334,52.35,77133.53,11.0,0.00198,0.0,0.27325]
[1777608993368,52.35,77134.35,11.0,0.00198,0.0,0.27277]
[1777608998404,52.35,77137.0,11.0,0.00199,0.0,0.2737]
[1777609003439,52.35,77139.44,11.0,0.002,0.0,0.27456]
[1777609008474,52.35,77134.6,11.0,0.00198,0.0,0.27286]
[1777609013509,52.35,77136.54,11.0,0.00199,0.0,0.27354]
[1777609018543,52.35,77135.96,11.0,0.00199,0.0,0.27333]
[1777609023579,52.35,77144.07,11.0,0.00201,0.0,0.27619]
[1777609028614,52.35,77146.29,11.0,0.00201,0.0,0.27697]
[1777609033649,52.35,77149.73,11.0,0.00202,0.0,0.27819]
[1777609038685,52.35,77144.65,11.0,0.00201,0.0,0.27639]
[1777609043720,52.35,77145.07,11.0,0.00201,0.0,0.27654]
[1777609048778,52.35,77143.65,11.0,0.00201,0.0,0.27604]
[1777609053790,52.35,77143.69,11.0,0.002,0.0,0.27528]
[1777609058824,52.35,77143.29,11.0,0.002,0.0,0.27514]
[1777609063860,52.35,77143.42,11.0,0.002,0.0,0.27518]
[1777609068896,52.35,77143.47,11.0,0.002,0.0,0.2752]
[1777609073930,52.35,77143.53,11.0,0.002,0.0,0.27522]
[1777609078966,52.35,77144.42,11.0,0.002,0.0,0.27553]
[1777609085008,52.35,77144.24,11.0,0.002,0.0,0.27547]
[1777609090043,52.35,77146.44,11.0,0.00201,0.0,0.27625]
[1777609095079,52.35,77146.21,11.0,0.00201,0.0,0.27617]
[1777609100114,52.35,77147.44,11.0,0.00201,0.0,0.2766]
[1777609105148,52.35,77148.21,11.0,0.00201,0.0,0.27687]
[1777609110185,52.35,77150.02,11.0,0.00202,0.0,0.27752]
[1777609115220,52.35,77158.73,11.0,0.00204,0.0,0.27983]
[1777609119248,52.35,77171.89,11.0,0.00208,0.0,0.28458]
[1777609124283,52.35,77175.48,11.0,0.00209,0.0,0.28588]
[1777609129318,52.35,77173.19,11.0,0.00208,0.0,0.28505]
[1777609134353,52.35,77173.58,11.0,0.00208,0.0,0.28519]
[1777609139710,52.35,77174.3,11.0,0.00208,0.0,0.28545]
[1777609145433,52.35,77174.22,11.0,0.00208,0.0,0.28542]
[1777609150468,52.35,77172.11,11.0,0.00208,0.0,0.28466]
[1777609155503,52.35,77172.63,11.0,0.00208,0.0,0.28484]
[1777609160541,52.35,77172.48,11.0,0.00208,0.0,0.28479]
[1777609166583,52.35,77175.59,11.0,0.00209,0.0,0.28592]
[1777609172625,52.35,77166.89,11.0,0.00206,0.0,0.28197]
[1777609177660,52.35,77166.48,11.0,0.00206,0.0,0.28183]
[1777609182695,52.35,77159.63,11.0,0.00204,0.0,0.27937]
[1777609189744,52.35,77161.81,11.0,0.00204,0.0,0.28015]
[1777609194779,52.35,77161.35,11.0,0.00204,0.0,0.27999]
[1777609199814,52.35,77161.36,11.0,0.00204,0.0,0.27999]
[1777609204849,52.35,77163.57,11.0,0.00205,0.0,0.28078]
[1777609209884,52.35,77160.44,11.0,0.00204,0.0,0.27966]
[1777609214920,52.35,77153.18,11.0,0.00202,0.0,0.27708]
[1777609217941,52.35,77139.19,11.0,0.00198,0.0,0.27215]
[1777609222975,52.35,77130.97,11.0,0.00196,0.0,0.2693]
[1777609228012,52.35,77130.35,11.0,0.00195,0.0,0.26908]
[1777609233046,52.35,77121.56,11.0,0.00192,0.0,0.2653]
[1777609238082,52.35,77128.15,11.0,0.00194,0.0,0.26756]
[1777609243116,52.35,77130.17,11.0,0.00195,0.0,0.26826]
[1777609246143,52.35,77107.31,11.0,0.00189,0.0,0.26048]
[1777609251194,52.35,77100.25,11.0,0.00187,0.0,0.25811]
[1777609257220,52.35,77099.66,11.0,0.00187,0.0,0.25792]
[1777609262255,52.35,77098.18,11.0,0.00186,0.0,0.25742]
[1777609267290,52.35,77104.56,11.0,0.00188,0.0,0.25955]
[1777609272325,52.35,77104.61,11.0,0.00188,0.0,0.25957]
[1777609277360,52.35,77104.92,11.0,0.00188,0.0,0.25967]
[1777609282397,52.35,77105.04,11.0,0.00188,0.0,0.25971]
[1777609287432,52.35,77105.01,11.0,0.00188,0.0,0.2597]
[1777609292466,52.35,77104.88,11.0,0.00187,0.0,0.25892]
[1777609297502,52.35,77105.68,11.0,0.00188,0.0,0.25919]
[1777609302537,52.35,77104.7,11.0,0.00187,0.0,0.25886]
[1777609307573,52.35,77104.76,11.0,0.00187,0.0,0.25888]
[1777609312608,52.35,77109.52,11.0,0.00189,0.0,0.26047]
[1777609317643,52.35,77111.09,11.0,0.00189,0.0,0.261]
[1777609322678,52.35,77106.83,11.0,0.00188,0.0,0.25957]
[1777609327713,52.35,77109.76,11.0,0.00189,0.0,0.26055]
[1777609332749,52.35,77110.89,11.0,0.00189,0.0,0.26093]
[1777609337784,52.35,77113.56,11.0,0.0019,0.0,0.26184]
[1777609343826,52.35,77114.86,11.0,0.0019,0.0,0.26227]
[1777609348861,52.35,77113.53,11.0,0.0019,0.0,0.26183]
[1777609353896,52.35,77117.51,11.0,0.0019,0.0,0.26242]
[1777609358931,52.35,77121.32,11.0,0.00191,0.0,0.26371]
[1777609362959,52.35,77133.34,11.0,0.00195,0.0,0.26783]
[1777609367994,52.35,77134.33,11.0,0.00195,0.0,0.26817]
[1777609373032,52.35,77134.07,11.0,0.00195,0.0,0.26808]
[1777609379074,52.35,77136.08,11.0,0.00195,0.0,0.26877]
[1777609384109,52.35,77130.59,11.0,0.00194,0.0,0.26688]
[1777609389144,52.35,77123.14,11.0,0.00192,0.0,0.26433]
[1777609394179,52.35,77122.6,11.0,0.00192,0.0,0.26415]
[1777609399214,52.35,77129.03,11.0,0.00193,0.0,0.26635]
[1777609404250,52.35,77133.35,11.0,0.00195,0.0,0.26783]
[1777609409285,52.35,77131.16,11.0,0.00194,0.0,0.26708]
[1777609414320,52.35,77130.61,11.0,0.00193,0.0,0.26613]
[1777609420362,52.35,77131.02,11.0,0.00193,0.0,0.26627]
[1777609425396,52.35,77130.61,11.0,0.00193,0.0,0.26613]
[1777609430432,52.35,77122.71,11.0,0.00191,0.0,0.26344]
[1777609435467,52.35,77122.76,11.0,0.00191,0.0,0.26345]
[1777609440502,52.35,77122.5,11.0,0.00191,0.0,0.26336]
[1777609446544,52.35,77122.3,11.0,0.00191,0.0,0.2633]
[1777609451580,52.35,77125.97,11.0,0.00192,0.0,0.26454]
[1777609456615,52.35,77129.9,11.0,0.00193,0.0,0.26589]
[1777609461650,52.35,77126.53,11.0,0.00192,0.0,0.26474]
[1777609466685,52.35,77116.23,11.0,0.00189,0.0,0.26124]
[1777609471719,52.35,77118.24,11.0,0.00189,0.0,0.26117]
[1777609476755,52.35,77122.84,11.0,0.00191,0.0,0.26273]
[1777609481789,52.35,77120.69,11.0,0.0019,0.0,0.262]
[1777609486825,52.35,77128.94,11.0,0.00192,0.0,0.2648]
[1777609491860,52.35,77132.96,11.0,0.00193,0.0,0.26618]
[1777609496895,52.35,77133.65,11.0,0.00194,0.0,0.26641]
[1777609501930,52.35,77133.47,11.0,0.00194,0.0,0.26635]
[1777609507973,52.35,77139.79,11.0,0.00195,0.0,0.26853]
[1777609513008,52.35,77143.12,11.0,0.00196,0.0,0.26968]
[1777609519050,52.35,77142.9,11.0,0.00196,0.0,0.2696]
[1777609524085,52.35,77133.45,11.0,0.00194,0.0,0.26635]
[1777609529120,52.35,77131.0,11.0,0.00193,0.0,0.26551]
[1777609534154,52.35,77132.18,11.0,0.00193,0.0,0.26515]
[1777609539190,52.35,77133.11,11.0,0.00193,0.0,0.26547]
[1777609544224,52.35,77138.49,11.0,0.00194,0.0,0.26732]
[1777609549261,52.35,77142.09,11.0,0.00195,0.0,0.26856]
[1777609554296,52.35,77139.27,11.0,0.00195,0.0,0.26759]
[1777609559331,52.35,77139.32,11.0,0.00195,0.0,0.2676]
[1777609564366,52.35,77143.52,11.0,0.00196,0.0,0.26905]
[1777609569414,52.35,77144.07,11.0,0.00196,0.0,0.26924]
[1777609574452,52.35,77144.47,11.0,0.00196,0.0,0.26938]
[1777609579487,52.35,77146.0,11.0,0.00196,0.0,0.26991]
[1777609586536,52.35,77148.77,11.0,0.00197,0.0,0.27088]
[1777609591571,52.35,77147.08,11.0,0.00196,0.0,0.26952]
[1777609596606,52.35,77147.09,11.0,0.00196,0.0,0.26952]
[1777609604662,52.35,77147.06,11.0,0.00196,0.0,0.26951]
[1777609609697,52.35,77147.62,11.0,0.00196,0.0,0.26971]
[1777609614731,52.35,77147.29,11.0,0.00196,0.0,0.26959]
[1777609619767,52.35,77145.59,11.0,0.00196,0.0,0.269]
[1777609624802,52.35,77151.37,11.0,0.00197,0.0,0.27101]
[1777609629837,52.35,77149.2,11.0,0.00197,0.0,0.27026]
[1777609634871,52.35,77148.85,11.0,0.00197,0.0,0.27014]
[1777609640913,52.35,77148.27,11.0,0.00196,0.0,0.26993]
[1777609645948,52.35,77143.04,11.0,0.00195,0.0,0.26812]
[1777609650984,52.35,77134.5,11.0,0.00193,0.0,0.26519]
[1777609656019,52.35,77125.32,11.0,0.0019,0.0,0.26132]
[1777609660047,52.35,77109.19,11.0,0.00185,0.0,0.25592]
[1777609665081,52.35,77108.38,11.0,0.00185,0.0,0.25565]
[1777609670119,52.35,77106.66,11.0,0.00185,0.0,0.25508]
[1777609675154,52.35,77102.65,11.0,0.00184,0.0,0.25376]
[1777609680189,52.35,77102.94,11.0,0.00184,0.0,0.25386]
[1777609685224,52.35,77102.89,11.0,0.00184,0.0,0.25384]
[1777609690261,52.35,77095.65,11.0,0.00182,0.0,0.25147]
[1777609693287,52.35,77071.28,11.0,0.00176,0.0,0.24362]
[1777609698322,52.35,77076.06,11.0,0.00177,0.0,0.24514]
[1777609703357,52.35,77078.0,11.0,0.00177,0.0,0.24576]
[1777609706378,52.35,77065.44,11.0,0.00174,0.0,0.24177]
[1777609711421,52.35,77052.2,11.0,0.00171,0.0,0.23694]
[1777609716456,52.35,77036.66,11.0,0.00167,0.0,0.23216]
[1777609720663,52.35,77033.63,11.0,0.00166,0.0,0.23124]
[1777609723505,52.35,77019.35,11.0,0.00163,0.0,0.22694]
[1777609728540,52.35,77009.05,11.0,0.0016,0.0,0.22389]
[1777609734256,52.35,76998.03,11.0,0.00158,0.0,0.22066]
[1777609736609,52.35,77010.19,11.0,0.00161,0.0,0.22422]
[1777609740831,52.35,76995.64,11.0,0.00157,0.0,0.21996]
[1777609746462,52.35,76994.3,11.0,0.00157,0.0,0.21957]
[1777609751297,52.35,76965.63,11.0,0.00151,0.0,0.2114]
[1777609756707,52.35,76961.98,11.0,0.0015,0.0,0.21038]
[1777609761429,52.35,76943.96,11.0,0.00146,0.0,0.2054]
[1777609766785,52.35,76949.33,11.0,0.00147,0.0,0.20687]
[1777609772295,52.35,76952.32,11.0,0.00148,0.0,0.20769]
[1777609773959,52.37,76968.84,11.0,0.00152,0.0,0.21245]
[1777609776980,52.37,76980.79,11.0,0.00154,0.0,0.216]
[1777609782016,52.38,76991.39,11.0,0.00157,0.0,0.21928]
[1777609787050,52.39,76998.06,11.0,0.00159,0.0,0.22141]
[1777609792650,52.39,76993.03,11.0,0.00158,0.0,0.22013]
[1777609798129,52.4,76993.03,11.0,0.00158,0.0,0.22036]
[1777609803163,52.4,76994.09,11.0,0.00158,0.0,0.22086]
[1777609808199,52.41,76990.07,11.0,0.00157,0.0,0.21988]
[1777609813234,52.41,76982.56,11.0,0.00156,0.0,0.21792]
[1777609818268,52.42,76986.89,11.0,0.00157,0.0,0.21938]
[1777609823304,52.42,76987.58,11.0,0.00157,0.0,0.21977]
[1777609828339,52.43,76992.06,11.0,0.00158,0.0,0.22126]
[1777609833378,52.43,76991.18,11.0,0.00158,0.0,0.2205]
[1777609838413,52.43,76986.62,11.0,0.00157,0.0,0.21918]
[1777609843448,52.43,76993.26,11.0,0.00158,0.0,0.22111]
[1777609848483,52.43,77002.33,11.0,0.0016,0.0,0.22376]
[1777609853517,52.43,77004.58,11.0,0.00161,0.0,0.22443]
[1777609858553,52.43,77010.18,11.0,0.00162,0.0,0.22609]
[1777609863591,52.43,77008.86,11.0,0.00162,0.0,0.22569]
[1777609868626,52.43,77017.35,11.0,0.00164,0.0,0.22823]
[1777609873661,52.43,77013.75,11.0,0.00163,0.0,0.22715]
[1777609878701,52.43,77011.33,11.0,0.00163,0.0,0.22643]
[1777609883736,52.43,77013.61,11.0,0.00163,0.0,0.22711]
[1777609888771,52.43,77021.52,11.0,0.00165,0.0,0.22948]
[1777609893806,52.43,77024.57,11.0,0.00165,0.0,0.22972]
[1777609898841,52.43,77024.51,11.0,0.00165,0.0,0.2297]
[1777609903875,52.43,77017.49,11.0,0.00163,0.0,0.22759]
[1777609908911,52.43,77018.39,11.0,0.00164,0.0,0.22786]
[1777609913946,52.44,77024.28,11.0,0.00165,0.0,0.22973]
[1777609918980,52.44,77027.77,11.0,0.00166,0.0,0.23087]
[1777609923009,52.44,77042.3,11.0,0.0017,0.0,0.23536]
[1777609926154,52.44,77043.07,11.0,0.0017,0.0,0.23561]
[1777609932074,52.44,77045.07,11.0,0.0017,0.0,0.23623]
[1777609937111,52.44,77049.27,11.0,0.00171,0.0,0.23754]
[1777609942146,52.44,77050.0,11.0,0.00171,0.0,0.23777]
[1777609947181,52.44,77048.01,11.0,0.00171,0.0,0.23715]
[1777609952216,52.44,77048.71,11.0,0.00171,0.0,0.23667]
[1777609957251,52.44,77046.18,11.0,0.0017,0.0,0.23589]
[1777609962286,52.44,77046.35,11.0,0.0017,0.0,0.23594]
[1777609967321,52.44,77048.83,11.0,0.00171,0.0,0.23671]
[1777609972356,52.44,77047.85,11.0,0.0017,0.0,0.2364]
[1777609975377,52.44,77031.98,11.0,0.00167,0.0,0.23155]
[1777609980845,52.44,77021.25,11.0,0.00164,0.0,0.22837]
[1777609986455,52.44,77024.05,11.0,0.00165,0.0,0.2293]
[1777609991490,52.45,77018.81,11.0,0.00164,0.0,0.2278]
[1777609996525,52.45,77022.46,11.0,0.00165,0.0,0.22899]
[1777610001559,52.45,77022.65,11.0,0.00165,0.0,0.22912]
[1777610006595,52.45,77022.45,11.0,0.00165,0.0,0.22914]
[1777610011630,52.45,77023.01,11.0,0.00164,0.0,0.2287]
[1777610016665,52.46,77022.8,11.0,0.00164,0.0,0.22872]
[1777610021701,52.46,77023.02,11.0,0.00165,0.0,0.22886]
[1777610026736,52.46,77026.77,11.0,0.00165,0.0,0.23006]
[1777610031771,52.46,77029.18,11.0,0.00166,0.0,0.23085]
[1777610036806,52.46,77026.85,11.0,0.00166,0.0,0.2302]
[1777610041842,52.46,77025.79,11.0,0.00165,0.0,0.22994]
[1777610046877,52.47,77025.91,11.0,0.00165,0.0,0.23004]
[1777610051912,52.47,77026.27,11.0,0.00166,0.0,0.23021]
[1777610056947,52.47,77025.52,11.0,0.00165,0.0,0.23005]
[1777610061982,52.47,77024.78,11.0,0.00165,0.0,0.22989]
[1777610067017,52.47,77013.85,11.0,0.00163,0.0,0.22668]
[1777610072052,52.48,77016.84,11.0,0.00163,0.0,0.22699]
[1777610077087,52.48,77019.76,11.0,0.00164,0.0,0.22796]
[1777610082122,52.48,77023.94,11.0,0.00165,0.0,0.2293]
[1777610087157,52.48,77039.34,11.0,0.00169,0.0,0.23415]
[1777610092192,52.49,77046.51,11.0,0.00171,0.0,0.23642]
[1777610092962,52.49,77046.51,11.0,0.00171,0.0,0.23642]
[1777610098234,52.49,77051.38,11.0,0.00172,0.0,0.23793]
[1777610103269,52.49,77056.17,11.0,0.00173,0.0,0.23942]
[1777610108303,52.49,77055.23,11.0,0.00173,0.0,0.23912]
[1777610113338,52.49,77058.15,11.0,0.00173,0.0,0.24004]
[1777610118374,52.49,77057.41,11.0,0.00173,0.0,0.23981]
[1777610123409,52.49,77050.38,11.0,0.00171,0.0,0.23761]
[1777610128444,52.49,77045.62,11.0,0.0017,0.0,0.23614]
[1777610133478,52.49,77046.21,11.0,0.0017,0.0,0.23564]
[1777610134002,52.49,77046.21,11.0,0.0017,0.0,0.23564]
[1777610139520,52.49,77053.32,11.0,0.00172,0.0,0.23784]
[1777610144555,52.49,77054.92,11.0,0.00172,0.0,0.23833]
[1777610149590,52.49,77051.91,11.0,0.00171,0.0,0.2374]
[1777610154625,52.49,77049.05,11.0,0.00171,0.0,0.23651]
[1777610159660,52.49,77049.03,11.0,0.00171,0.0,0.23651]
[1777610165035,52.49,77048.48,11.0,0.00171,0.0,0.23634]
[1777610170738,52.49,77048.93,11.0,0.00171,0.0,0.23648]
[1777610175773,52.49,77049.64,11.0,0.00171,0.0,0.2367]
[1777610180808,52.49,77052.16,11.0,0.00171,0.0,0.23748]
[1777610185843,52.49,77053.53,11.0,0.00172,0.0,0.2379]
[1777610186053,52.49,77053.53,11.0,0.00172,0.0,0.2379]
[1777610191885,52.49,77054.94,11.0,0.00172,0.0,0.23764]
[1777610196919,52.49,77057.74,11.0,0.00172,0.0,0.23851]
[1777610201955,52.49,77057.5,11.0,0.00172,0.0,0.23844]
[1777610206990,52.49,77056.11,11.0,0.00172,0.0,0.23801]
[1777610212025,52.49,77055.53,11.0,0.00172,0.0,0.23783]
[1777610217060,52.49,77054.08,11.0,0.00171,0.0,0.23738]
[1777610222094,52.49,77052.77,11.0,0.00171,0.0,0.23697]
[1777610227745,52.49,77052.64,11.0,0.00171,0.0,0.23693]
[1777610233172,52.49,77053.29,11.0,0.00171,0.0,0.23713]
[1777610238207,52.49,77050.59,11.0,0.00171,0.0,0.2363]
[1777610243242,52.49,77045.07,11.0,0.00169,0.0,0.2346]
[1777610248277,52.49,77045.97,11.0,0.00169,0.0,0.23487]
[1777610253312,52.49,77047.45,11.0,0.00169,0.0,0.23464]
[1777610258346,52.49,77046.83,11.0,0.00169,0.0,0.23445]
[1777610263381,52.49,77046.82,11.0,0.00169,0.0,0.23444]
[1777610268417,52.49,77043.24,11.0,0.00168,0.0,0.23335]
[1777610273452,52.49,77042.93,11.0,0.00168,0.0,0.23329]
[1777610278487,52.49,77042.7,11.0,0.00168,0.0,0.23326]
[1777610282515,52.49,77030.29,11.0,0.00165,0.0,0.22953]
[1777610287550,52.49,77028.28,11.0,0.00165,0.0,0.22899]
[1777610292585,52.49,77030.42,11.0,0.00165,0.0,0.22971]
[1777610297621,52.49,77030.81,11.0,0.00166,0.0,0.22988]
[1777610302655,52.5,77029.1,11.0,0.00165,0.0,0.22943]
[1777610307691,52.5,77030.5,11.0,0.00166,0.0,0.22991]
[1777610312726,52.5,77027.59,11.0,0.00164,0.0,0.2284]
[1777610317761,52.5,77027.34,11.0,0.00164,0.0,0.22839]
[1777610322796,52.5,77029.43,11.0,0.00165,0.0,0.22907]
[1777610327830,52.5,77030.32,11.0,0.00165,0.0,0.22939]
[1777610332866,52.5,77030.96,11.0,0.00165,0.0,0.22963]
[1777610337901,52.51,77032.28,11.0,0.00166,0.0,0.23007]
[1777610342936,52.51,77032.67,11.0,0.00166,0.0,0.23023]
[1777610347971,52.51,77032.86,11.0,0.00166,0.0,0.23033]
[1777610353006,52.51,77032.14,11.0,0.00166,0.0,0.23015]
[1777610358043,52.51,77045.45,11.0,0.00169,0.0,0.23424]
[1777610363078,52.51,77046.4,11.0,0.00169,0.0,0.23453]
[1777610368114,52.51,77052.58,11.0,0.00171,0.0,0.23643]
[1777610373148,52.51,77052.78,11.0,0.0017,0.0,0.2358]
[1777610378185,52.51,77053.14,11.0,0.0017,0.0,0.23591]
[1777610383218,52.51,77054.4,11.0,0.00171,0.0,0.2363]
[1777610389260,52.51,77054.49,11.0,0.00171,0.0,0.23633]
[1777610394297,52.51,77053.91,11.0,0.00171,0.0,0.23615]
[1777610400339,52.51,77057.32,11.0,0.00171,0.0,0.2372]
[1777610405374,52.51,77048.05,11.0,0.00169,0.0,0.23434]
[1777610411415,52.51,77047.45,11.0,0.00169,0.0,0.23416]
[1777610416451,52.51,77046.44,11.0,0.00169,0.0,0.23385]
[1777610421485,52.51,77045.71,11.0,0.00169,0.0,0.23368]
[1777610427300,52.51,77036.14,11.0,0.00166,0.0,0.23083]
[1777610432563,52.51,77033.91,11.0,0.00165,0.0,0.22955]
[1777610437598,52.52,77031.6,11.0,0.00165,0.0,0.22892]
[1777610438309,52.52,77031.6,11.0,0.00165,0.0,0.22892]
[1777610444647,52.52,77032.27,11.0,0.00165,0.0,0.22923]
[1777610451775,52.52,77029.84,11.0,0.00165,0.0,0.22859]
[1777610453789,52.52,76994.59,11.0,0.00157,0.0,0.21823]
[1777610458824,52.53,77002.73,11.0,0.00159,0.0,0.22076]
[1777610464364,52.53,77003.57,11.0,0.00159,0.0,0.22117]
[1777610469902,52.54,77013.75,11.0,0.00161,0.0,0.22433]
[1777610475944,52.54,77014.81,11.0,0.00162,0.0,0.22479]
[1777610480979,52.54,77004.88,11.0,0.0016,0.0,0.222]
[1777610486014,52.55,77004.17,11.0,0.0016,0.0,0.22194]
[1777610491049,52.55,77004.95,11.0,0.00159,0.0,0.22166]
[1777610496084,52.56,77001.79,11.0,0.00159,0.0,0.2209]
[1777610501119,52.56,77003.75,11.0,0.00159,0.0,0.22164]
[1777610506153,52.56,77002.21,11.0,0.00159,0.0,0.22135]
[1777610511189,52.57,77005.92,11.0,0.0016,0.0,0.2226]
[1777610516224,52.57,77006.82,11.0,0.0016,0.0,0.22301]
[1777610521262,52.58,77007.44,11.0,0.00161,0.0,0.22334]
[1777610526297,52.58,77007.6,11.0,0.00161,0.0,0.22353]
[1777610531334,52.58,77009.7,11.0,0.00161,0.0,0.22429]
[1777610536369,52.59,77011.61,11.0,0.00162,0.0,0.22498]
[1777610541403,52.59,77011.35,11.0,0.00162,0.0,0.22503]
[1777610546439,52.59,77012.75,11.0,0.00162,0.0,0.22557]
[1777610551474,52.6,77015.45,11.0,0.00163,0.0,0.22581]
[1777610557518,52.6,77016.08,11.0,0.00163,0.0,0.22613]
[1777610562553,52.6,77016.34,11.0,0.00163,0.0,0.22633]
[1777610567588,52.61,77016.22,11.0,0.00163,0.0,0.22641]
[1777610572623,52.61,77016.1,11.0,0.00163,0.0,0.22648]
[1777610577657,52.61,77016.67,11.0,0.00163,0.0,0.22677]
[1777610582693,52.62,77017.29,11.0,0.00164,0.0,0.22706]
[1777610586720,52.62,77033.66,11.0,0.00168,0.0,0.23208]
[1777610591756,52.62,77036.22,11.0,0.00168,0.0,0.23291]
[1777610596791,52.62,77035.89,11.0,0.00168,0.0,0.23286]
[1777610601826,52.62,77033.51,11.0,0.00168,0.0,0.23217]
[1777610606860,52.62,77031.87,11.0,0.00167,0.0,0.23171]
[1777610611896,52.62,77026.7,11.0,0.00166,0.0,0.22952]
[1777610616931,52.63,77024.29,11.0,0.00165,0.0,0.22887]
[1777610621966,52.63,77024.93,11.0,0.00165,0.0,0.22914]
[1777610627001,52.63,77035.95,11.0,0.00168,0.0,0.23252]
[1777610632900,52.63,77037.82,11.0,0.00168,0.0,0.23311]
[1777610638082,52.63,77039.6,11.0,0.00169,0.0,0.23369]
[1777610643118,52.63,77044.09,11.0,0.0017,0.0,0.23509]
[1777610648152,52.63,77045.53,11.0,0.0017,0.0,0.23553]
[1777610653187,52.63,77045.58,11.0,0.0017,0.0,0.23555]
[1777610659229,52.63,77045.16,11.0,0.0017,0.0,0.23542]
[1777610664265,52.63,77044.82,11.0,0.0017,0.0,0.23531]
[1777610669300,52.63,77044.68,11.0,0.0017,0.0,0.23527]
[1777610674335,52.63,77045.48,11.0,0.0017,0.0,0.23482]
[1777610680377,52.63,77045.24,11.0,0.0017,0.0,0.23475]
[1777610685412,52.63,77045.95,11.0,0.0017,0.0,0.23496]
[1777610690447,52.63,77046.68,11.0,0.0017,0.0,0.23519]
[1777610695482,52.63,77057.74,11.0,0.00173,0.0,0.23861]
[1777610700517,52.63,77054.03,11.0,0.00172,0.0,0.23746]
[1777610705552,52.63,77052.07,11.0,0.00171,0.0,0.23685]
[1777610710587,52.63,77047.3,11.0,0.0017,0.0,0.23538]
[1777610715622,52.63,77047.05,11.0,0.0017,0.0,0.2353]
[1777610720657,52.63,77044.28,11.0,0.0017,0.0,0.23445]
[1777610725692,52.63,77042.61,11.0,0.00169,0.0,0.23394]
[1777610730727,52.63,77037.32,11.0,0.00168,0.0,0.23234]
[1777610735762,52.63,77036.04,11.0,0.00167,0.0,0.23129]
[1777610740796,52.63,77035.99,11.0,0.00167,0.0,0.2313]
[1777610745832,52.63,77035.9,11.0,0.00167,0.0,0.23131]
[1777610750867,52.63,77042.07,11.0,0.00169,0.0,0.23321]
[1777610755902,52.64,77042.92,11.0,0.00169,0.0,0.23348]
[1777610761944,52.64,77045.6,11.0,0.00169,0.0,0.23431]
[1777610766978,52.64,77046.12,11.0,0.0017,0.0,0.23447]
[1777610772014,52.64,77046.3,11.0,0.0017,0.0,0.23453]
[1777610777049,52.64,77045.99,11.0,0.0017,0.0,0.23444]
[1777610783091,52.64,77043.57,11.0,0.00169,0.0,0.23371]
[1777610788127,52.64,77043.94,11.0,0.00169,0.0,0.23384]
[1777610794170,52.64,77043.77,11.0,0.00169,0.0,0.23312]
[1777610799205,52.64,77043.5,11.0,0.00169,0.0,0.23306]
[1777610804240,52.64,77043.56,11.0,0.00169,0.0,0.2331]
[1777610809274,52.64,77037.43,11.0,0.00167,0.0,0.23125]
[1777610814310,52.64,77035.29,11.0,0.00167,0.0,0.23065]
[1777610819345,52.64,77035.94,11.0,0.00167,0.0,0.2309]
[1777610824380,52.64,77033.43,11.0,0.00166,0.0,0.23019]
[1777610829415,52.64,77033.27,11.0,0.00166,0.0,0.2302]
[1777610834449,52.65,77033.93,11.0,0.00167,0.0,0.23045]
[1777610840492,52.65,77033.51,11.0,0.00166,0.0,0.23039]
[1777610845527,52.65,77034.03,11.0,0.00167,0.0,0.23059]
[1777610850561,52.65,77034.08,11.0,0.00167,0.0,0.23066]
[1777610855597,52.65,77035.62,11.0,0.00167,0.0,0.23049]
[1777610860632,52.65,77034.76,11.0,0.00166,0.0,0.23027]
[1777610865667,52.65,77037.76,11.0,0.00167,0.0,0.23122]
[1777610870702,52.65,77038.14,11.0,0.00167,0.0,0.23137]
[1777610875737,52.66,77035.54,11.0,0.00167,0.0,0.23063]
[1777610880772,52.66,77039.6,11.0,0.00168,0.0,0.2319]
[1777610885807,52.66,77045.53,11.0,0.00169,0.0,0.23378]
[1777610890843,52.66,77045.06,11.0,0.00169,0.0,0.23365]
[1777610895878,52.66,77046.77,11.0,0.00169,0.0,0.23418]
[1777610900913,52.66,77046.62,11.0,0.00169,0.0,0.23414]
[1777610905951,52.66,77035.05,11.0,0.00167,0.0,0.23065]
[1777610910987,52.67,77035.0,11.0,0.00167,0.0,0.23109]
[1777610916024,52.68,77035.04,11.0,0.00167,0.0,0.23079]
[1777610921059,52.68,77035.87,11.0,0.00167,0.0,0.23108]
[1777610926094,52.68,77039.51,11.0,0.00168,0.0,0.23222]
[1777610931129,52.68,77039.92,11.0,0.00168,0.0,0.23237]
[1777610936164,52.68,77044.93,11.0,0.00169,0.0,0.23392]
[1777610941201,52.68,77043.65,11.0,0.00169,0.0,0.23353]
[1777610946236,52.69,77040.95,11.0,0.00168,0.0,0.23273]
[1777610951270,52.69,77040.29,11.0,0.00168,0.0,0.23255]
[1777610956638,52.69,77040.42,11.0,0.00168,0.0,0.23261]
[1777610962348,52.69,77039.56,11.0,0.00168,0.0,0.23239]
[1777610967383,52.69,77035.7,11.0,0.00167,0.0,0.23125]
[1777610972417,52.69,77033.41,11.0,0.00166,0.0,0.22992]
[1777610977453,52.69,77033.67,11.0,0.00166,0.0,0.23005]
[1777610983494,52.69,77033.2,11.0,0.00166,0.0,0.22996]
[1777610988530,52.69,77033.58,11.0,0.00166,0.0,0.23012]
[1777610994572,52.69,77033.7,11.0,0.00166,0.0,0.23021]
[1777610999607,52.7,77034.13,11.0,0.00167,0.0,0.23037]
[1777611004643,52.7,77034.09,11.0,0.00167,0.0,0.2304]
[1777611009678,52.7,77040.02,11.0,0.00168,0.0,0.23222]
[1777611014714,52.7,77039.64,11.0,0.00168,0.0,0.23212]
[1777611019749,52.7,77039.4,11.0,0.00168,0.0,0.23207]
[1777611024784,52.7,77039.01,11.0,0.00168,0.0,0.23197]
[1777611029818,52.7,77036.21,11.0,0.00167,0.0,0.23115]
[1777611034854,52.7,77031.63,11.0,0.00166,0.0,0.22913]
[1777611039888,52.7,77031.96,11.0,0.00166,0.0,0.22928]
[1777611044925,52.7,77034.15,11.0,0.00166,0.0,0.22998]
[1777611049960,52.7,77040.79,11.0,0.00168,0.0,0.23203]
[1777611054996,52.7,77040.43,11.0,0.00168,0.0,0.23194]
[1777611061038,52.71,77040.24,11.0,0.00168,0.0,0.2319]
[1777611066073,52.71,77044.39,11.0,0.00169,0.0,0.23318]
[1777611071108,52.71,77044.96,11.0,0.00169,0.0,0.23336]
[1777611076143,52.71,77043.26,11.0,0.00169,0.0,0.23285]
[1777611082185,52.71,77045.12,11.0,0.00169,0.0,0.23344]
[1777611087220,52.71,77048.58,11.0,0.0017,0.0,0.2345]
[1777611092255,52.71,77050.57,11.0,0.0017,0.0,0.23442]
[1777611097292,52.71,77056.0,11.0,0.00171,0.0,0.23609]
[1777611102330,52.71,77056.38,11.0,0.00171,0.0,0.23621]
[1777611107365,52.71,77054.96,11.0,0.00171,0.0,0.23577]
[1777611112400,52.71,77053.18,11.0,0.00171,0.0,0.23522]
[1777611118442,52.71,77052.88,11.0,0.0017,0.0,0.23513]
[1777611123477,52.71,77055.18,11.0,0.00171,0.0,0.23584]
[1777611128512,52.71,77062.84,11.0,0.00173,0.0,0.23821]
[1777611133547,52.71,77061.34,11.0,0.00173,0.0,0.23774]
[1777611138582,52.71,77059.1,11.0,0.00172,0.0,0.23705]
[1777611143617,52.71,77058.79,11.0,0.00172,0.0,0.23695]
[1777611148652,52.71,77058.87,11.0,0.00172,0.0,0.23698]
[1777611153687,52.71,77059.16,11.0,0.00171,0.0,0.23637]
[1777611158721,52.71,77059.05,11.0,0.00171,0.0,0.23633]
[1777611163756,52.71,77059.31,11.0,0.00172,0.0,0.23641]
[1777611168792,52.71,77076.54,11.0,0.00176,0.0,0.24179]
[1777611173828,52.71,77077.6,11.0,0.00176,0.0,0.24213]
[1777611179871,52.71,77077.71,11.0,0.00176,0.0,0.24216]
[1777611185913,52.71,77077.3,11.0,0.00176,0.0,0.24203]
[1777611190948,52.71,77078.19,11.0,0.00176,0.0,0.24231]
[1777611195983,52.71,77082.27,11.0,0.00177,0.0,0.24361]
[1777611201018,52.71,77078.32,11.0,0.00176,0.0,0.24235]
[1777611207059,52.71,77073.35,11.0,0.00175,0.0,0.24079]
[1777611212095,52.71,77072.79,11.0,0.00174,0.0,0.2399]
[1777611217129,52.71,77078.29,11.0,0.00176,0.0,0.24163]
[1777611222164,52.71,77078.35,11.0,0.00176,0.0,0.24165]
[1777611227200,52.71,77079.04,11.0,0.00176,0.0,0.24187]
[1777611232235,52.71,77078.29,11.0,0.00176,0.0,0.24163]
[1777611237270,52.71,77078.29,11.0,0.00176,0.0,0.24163]
[1777611242305,52.71,77080.1,11.0,0.00176,0.0,0.2422]
[1777611248347,52.71,77080.34,11.0,0.00176,0.0,0.24228]
[1777611253382,52.71,77080.45,11.0,0.00176,0.0,0.24231]
[1777611258417,52.71,77080.48,11.0,0.00176,0.0,0.24232]
[1777611263451,52.71,77079.29,11.0,0.00176,0.0,0.24195]
[1777611268487,52.71,77081.94,11.0,0.00177,0.0,0.24278]
[1777611273522,52.71,77079.83,11.0,0.00176,0.0,0.2414]
[1777611278557,52.71,77079.66,11.0,0.00176,0.0,0.24135]
[1777611283592,52.71,77079.75,11.0,0.00176,0.0,0.24138]
[1777611290641,52.71,77079.85,11.0,0.00176,0.0,0.24141]
[1777611294129,52.71,77052.49,11.0,0.00169,0.0,0.23292]
[1777611294669,52.71,77037.29,11.0,0.00165,0.0,0.22833]
[1777611295676,52.71,77024.09,11.0,0.00162,0.0,0.22442]
[1777611300841,52.71,77024.58,11.0,0.00162,0.0,0.22464]
[1777611304711,52.71,77036.92,11.0,0.00165,0.0,0.22841]
[1777611311788,52.72,77037.85,11.0,0.00166,0.0,0.22883]
[1777611316790,52.72,77037.9,11.0,0.00166,0.0,0.2289]
[1777611318861,52.72,77022.8,11.0,0.00162,0.0,0.22444]
[1777611328907,52.73,77023.78,11.0,0.00163,0.0,0.22499]
[1777611332935,52.73,77012.18,11.0,0.0016,0.0,0.22101]
[1777611337971,52.73,77011.11,11.0,0.00159,0.0,0.22087]
[1777611344014,52.74,77010.42,11.0,0.00159,0.0,0.22086]
[1777611350055,52.74,77010.26,11.0,0.00159,0.0,0.22088]
[1777611355090,52.74,77010.38,11.0,0.00159,0.0,0.22091]
[1777611360125,52.74,77008.43,11.0,0.00159,0.0,0.22035]
[1777611365161,52.74,77012.83,11.0,0.0016,0.0,0.22163]
[1777611370196,52.74,77013.53,11.0,0.0016,0.0,0.22183]
[1777611375231,52.74,77016.77,11.0,0.00161,0.0,0.2229]
[1777611380266,52.74,77019.28,11.0,0.00162,0.0,0.22367]
[1777611385302,52.74,77020.62,11.0,0.00162,0.0,0.22406]
[1777611390337,52.74,77022.72,11.0,0.00162,0.0,0.22468]
[1777611395372,52.74,77024.33,11.0,0.00162,0.0,0.22448]
[1777611400408,52.74,77024.25,11.0,0.00162,0.0,0.22446]
[1777611405442,52.74,77024.14,11.0,0.00162,0.0,0.22443]
[1777611410477,52.74,77024.13,11.0,0.00162,0.0,0.22442]
[1777611415512,52.74,77024.5,11.0,0.00162,0.0,0.22453]
[1777611420547,52.74,77022.89,11.0,0.00162,0.0,0.22406]
[1777611425582,52.74,77025.12,11.0,0.00163,0.0,0.22472]
[1777611430616,52.74,77025.92,11.0,0.00163,0.0,0.22495]
[1777611435652,52.74,77026.01,11.0,0.00163,0.0,0.22498]
[1777611441694,52.74,77027.41,11.0,0.00163,0.0,0.22544]
[1777611446729,52.74,77026.92,11.0,0.00163,0.0,0.22529]
[1777611453779,52.74,77027.16,11.0,0.00163,0.0,0.22469]
[1777611458815,52.74,77039.34,11.0,0.00165,0.0,0.22832]
[1777611463850,52.74,77039.9,11.0,0.00166,0.0,0.22848]
[1777611468885,52.75,77040.31,11.0,0.00166,0.0,0.22863]
[1777611473921,52.75,77040.21,11.0,0.00166,0.0,0.22865]
[1777611478956,52.75,77039.63,11.0,0.00166,0.0,0.22848]
[1777611483991,52.75,77039.64,11.0,0.00166,0.0,0.22851]
[1777611489026,52.75,77038.49,11.0,0.00165,0.0,0.22821]
[1777611494061,52.75,77038.11,11.0,0.00165,0.0,0.22813]
[1777611499097,52.75,77038.43,11.0,0.00165,0.0,0.22826]
[1777611504131,52.75,77038.33,11.0,0.00165,0.0,0.22826]
[1777611510174,52.75,77037.63,11.0,0.00165,0.0,0.22809]
[1777611515208,52.75,77037.15,11.0,0.00165,0.0,0.2273]
[1777611520244,52.75,77026.17,11.0,0.00162,0.0,0.22404]
[1777611525280,52.76,77024.78,11.0,0.00162,0.0,0.2237]
[1777611530315,52.76,77022.5,11.0,0.00161,0.0,0.22312]
[1777611535350,52.76,77018.44,11.0,0.00161,0.0,0.22201]
[1777611540384,52.76,77013.5,11.0,0.00159,0.0,0.22059]
[1777611545420,52.76,77022.05,11.0,0.00161,0.0,0.22309]
[1777611550455,52.76,77022.16,11.0,0.00161,0.0,0.22312]
[1777611555490,52.76,77019.36,11.0,0.00161,0.0,0.2223]
[1777611560525,52.76,77024.01,11.0,0.00162,0.0,0.22367]
[1777611565559,52.76,77024.1,11.0,0.00162,0.0,0.22369]
[1777611570596,52.76,77023.55,11.0,0.00162,0.0,0.22353]
[1777611575631,52.76,77023.84,11.0,0.00161,0.0,0.22295]
[1777611580666,52.76,77024.67,11.0,0.00161,0.0,0.22319]
[1777611585701,52.76,77024.5,11.0,0.00161,0.0,0.22314]
[1777611590736,52.76,77016.66,11.0,0.0016,0.0,0.22084]
[1777611595771,52.76,77016.43,11.0,0.0016,0.0,0.22078]
[1777611600805,52.76,77017.93,11.0,0.0016,0.0,0.22121]
[1777611605841,52.76,77018.63,11.0,0.0016,0.0,0.22142]
[1777611611883,52.76,77018.28,11.0,0.0016,0.0,0.22137]
[1777611616918,52.77,77016.65,11.0,0.0016,0.0,0.22103]
[1777611621953,52.77,77014.0,11.0,0.00159,0.0,0.2204]
[1777611626988,52.77,77016.42,11.0,0.0016,0.0,0.22125]
[1777611632023,52.78,77020.3,11.0,0.0016,0.0,0.22186]
[1777611637059,52.78,77021.46,11.0,0.00161,0.0,0.22233]
[1777611642093,52.78,77020.6,11.0,0.00161,0.0,0.22221]
[1777611647129,52.79,77022.21,11.0,0.00161,0.0,0.22281]
[1777611652164,52.79,77019.41,11.0,0.00161,0.0,0.22212]
[1777611657198,52.8,77017.51,11.0,0.0016,0.0,0.2217]
[1777611662234,52.8,77017.13,11.0,0.0016,0.0,0.22173]
[1777611667269,52.8,77016.73,11.0,0.0016,0.0,0.22175]
[1777611672304,52.81,77016.72,11.0,0.00161,0.0,0.22188]
[1777611677338,52.81,77014.73,11.0,0.0016,0.0,0.22144]
[1777611682375,52.81,77021.91,11.0,0.00162,0.0,0.22357]
[1777611687410,52.81,77024.72,11.0,0.00163,0.0,0.2244]
[1777611692445,52.81,77024.49,11.0,0.00162,0.0,0.22374]
[1777611697479,52.81,77023.85,11.0,0.00162,0.0,0.22358]
[1777611702515,52.81,77022.89,11.0,0.00162,0.0,0.2233]
[1777611708557,52.81,77022.86,11.0,0.00162,0.0,0.22329]
[1777611713592,52.81,77016.48,11.0,0.0016,0.0,0.22145]
[1777611718627,52.82,77017.63,11.0,0.00161,0.0,0.22181]
[1777611723661,52.82,77021.29,11.0,0.00161,0.0,0.22288]
[1777611728697,52.82,77026.69,11.0,0.00163,0.0,0.22447]
[1777611733732,52.82,77021.4,11.0,0.00161,0.0,0.22292]
[1777611739773,52.82,77019.1,11.0,0.00161,0.0,0.22224]
[1777611744809,52.82,77018.41,11.0,0.00161,0.0,0.22204]
[1777611749844,52.82,77020.76,11.0,0.00161,0.0,0.22273]
[1777611755886,52.82,77020.4,11.0,0.00161,0.0,0.22195]
[1777611760921,52.82,77020.46,11.0,0.00161,0.0,0.22197]
[1777611765956,52.82,77018.28,11.0,0.0016,0.0,0.22133]
[1777611770991,52.82,77016.99,11.0,0.0016,0.0,0.22095]
[1777611776026,52.82,77017.32,11.0,0.0016,0.0,0.22105]
[1777611781060,52.82,77016.85,11.0,0.0016,0.0,0.22091]
[1777611786095,52.82,77021.21,11.0,0.00161,0.0,0.22219]
[1777611791131,52.82,77020.58,11.0,0.00161,0.0,0.222]
[1777611796166,52.82,77020.35,11.0,0.00161,0.0,0.22194]
[1777611801201,52.82,77019.8,11.0,0.00161,0.0,0.22178]
[1777611806236,52.82,77026.75,11.0,0.00162,0.0,0.22382]
[1777611811271,52.82,77036.4,11.0,0.00164,0.0,0.226]
[1777611816305,52.82,77040.81,11.0,0.00165,0.0,0.22731]
[1777611821341,52.82,77040.96,11.0,0.00165,0.0,0.22736]
[1777611828390,52.82,77042.92,11.0,0.00165,0.0,0.22794]
[1777611833425,52.82,77043.97,11.0,0.00166,0.0,0.22826]
[1777611838460,52.82,77050.35,11.0,0.00167,0.0,0.23018]
[1777611843495,52.82,77058.99,11.0,0.00169,0.0,0.23281]
[1777611848530,52.82,77061.55,11.0,0.0017,0.0,0.23359]
[1777611851553,52.82,77047.64,11.0,0.00167,0.0,0.22936]
[1777611856588,52.82,77042.53,11.0,0.00165,0.0,0.22783]
[1777611861622,52.82,77042.42,11.0,0.00165,0.0,0.22779]
[1777611866658,52.82,77043.55,11.0,0.00166,0.0,0.22813]
[1777611871694,52.82,77046.33,11.0,0.00166,0.0,0.22828]
[1777611876729,52.82,77058.96,11.0,0.00169,0.0,0.2321]
[1777611881764,52.82,77064.65,11.0,0.0017,0.0,0.23384]
[1777611886800,52.82,77064.61,11.0,0.0017,0.0,0.23383]
[1777611889833,52.82,77076.72,11.0,0.00173,0.0,0.23757]
[1777611890835,52.82,77092.39,11.0,0.00177,0.0,0.24248]
[1777611895870,52.82,77098.86,11.0,0.00179,0.0,0.24454]
[1777611900905,52.82,77095.56,11.0,0.00178,0.0,0.24349]
[1777611905939,52.82,77094.13,11.0,0.00177,0.0,0.24303]
[1777611910975,52.82,77091.78,11.0,0.00177,0.0,0.24229]
[1777611914569,52.82,77087.73,11.0,0.00176,0.0,0.24101]
[1777611920038,52.82,77089.85,11.0,0.00176,0.0,0.24168]
[1777611925073,52.82,77089.37,11.0,0.00176,0.0,0.24153]
[1777611930108,52.82,77089.71,11.0,0.00176,0.0,0.24163]
[1777611935143,52.82,77094.47,11.0,0.00177,0.0,0.24242]
[1777611940178,52.82,77096.9,11.0,0.00178,0.0,0.24319]
[1777611945216,52.82,77103.71,11.0,0.00179,0.0,0.24536]
[1777611950252,52.82,77110.65,11.0,0.00181,0.0,0.24759]
[1777611955287,52.82,77121.24,11.0,0.00184,0.0,0.25102]
[1777611960322,52.82,77125.34,11.0,0.00185,0.0,0.25236]
[1777611965357,52.82,77128.53,11.0,0.00186,0.0,0.25341]
[1777611970392,52.82,77120.0,11.0,0.00184,0.0,0.25062]
[1777611975427,52.82,77120.55,11.0,0.00184,0.0,0.2508]
[1777611980465,52.82,77120.59,11.0,0.00184,0.0,0.25081]
[1777611985500,52.82,77120.25,11.0,0.00184,0.0,0.2507]
[1777611990535,52.82,77120.91,11.0,0.00184,0.0,0.25091]
[1777611995569,52.82,77120.31,11.0,0.00183,0.0,0.24998]
[1777612000604,52.82,77126.56,11.0,0.00185,0.0,0.25202]
[1777612005640,52.82,77130.03,11.0,0.00186,0.0,0.25316]
[1777612010675,52.82,77129.18,11.0,0.00185,0.0,0.25288]
[1777612015712,52.82,77133.36,11.0,0.00187,0.0,0.25425]
[1777612020747,52.82,77133.49,11.0,0.00187,0.0,0.2543]
[1777612025782,52.82,77134.3,11.0,0.00187,0.0,0.25456]
[1777612030817,52.82,77136.25,11.0,0.00187,0.0,0.25521]
[1777612035852,52.82,77138.2,11.0,0.00188,0.0,0.25586]
[1777612040887,52.82,77136.68,11.0,0.00187,0.0,0.25535]
[1777612045922,52.82,77136.14,11.0,0.00187,0.0,0.25517]
[1777612050957,52.82,77134.32,11.0,0.00187,0.0,0.25457]
[1777612055992,52.82,77138.01,11.0,0.00187,0.0,0.25504]
[1777612061027,52.82,77143.15,11.0,0.00189,0.0,0.25675]
[1777612064058,52.82,77156.3,11.0,0.00192,0.0,0.26116]
[1777612069093,52.82,77162.27,11.0,0.00194,0.0,0.26318]
[1777612074128,52.82,77162.33,11.0,0.00194,0.0,0.2632]
[1777612076142,52.82,77150.49,11.0,0.00191,0.0,0.2592]
[1777612081177,52.82,77143.08,11.0,0.00189,0.0,0.25672]
[1777612087219,52.82,77146.28,11.0,0.00189,0.0,0.25779]
[1777612092254,52.82,77147.28,11.0,0.0019,0.0,0.25813]
[1777612097289,52.82,77147.36,11.0,0.0019,0.0,0.25815]
[1777612102324,52.82,77150.46,11.0,0.00191,0.0,0.25919]
[1777612107359,52.82,77155.92,11.0,0.00192,0.0,0.26103]
[1777612113109,52.82,77158.0,11.0,0.00192,0.0,0.26097]
[1777612118436,52.82,77156.96,11.0,0.00192,0.0,0.26062]
[1777612123473,52.82,77156.26,11.0,0.00192,0.0,0.26038]
[1777612128509,52.82,77157.87,11.0,0.00192,0.0,0.26092]
[1777612133545,52.82,77158.35,11.0,0.00192,0.0,0.26109]
[1777612138580,52.82,77158.07,11.0,0.00192,0.0,0.26099]
[1777612143614,52.82,77157.73,11.0,0.00192,0.0,0.26088]
[1777612148651,52.82,77156.6,11.0,0.00192,0.0,0.2605]
[1777612153686,52.82,77158.55,11.0,0.00192,0.0,0.26115]
[1777612158721,52.82,77161.56,11.0,0.00193,0.0,0.26217]
[1777612163758,52.82,77161.7,11.0,0.00193,0.0,0.26222]
[1777612168794,52.82,77163.46,11.0,0.00193,0.0,0.26282]
[1777612173829,52.82,77163.61,11.0,0.00193,0.0,0.2621]
[1777612178864,52.82,77163.51,11.0,0.00193,0.0,0.26207]
[1777612183899,52.82,77161.02,11.0,0.00192,0.0,0.26122]
[1777612189941,52.82,77161.07,11.0,0.00192,0.0,0.26124]
[1777612192964,52.82,77147.75,11.0,0.00189,0.0,0.25677]
[1777612197999,52.82,77137.04,11.0,0.00186,0.0,0.25322]
[1777612203035,52.82,77139.9,11.0,0.00187,0.0,0.25417]
[1777612208070,52.82,77136.38,11.0,0.00186,0.0,0.25301]
[1777612213105,52.82,77135.76,11.0,0.00186,0.0,0.2528]
[1777612218139,52.82,77135.34,11.0,0.00185,0.0,0.25266]
[1777612223176,52.82,77136.1,11.0,0.00186,0.0,0.25291]
[1777612228211,52.82,77130.04,11.0,0.00184,0.0,0.25093]
[1777612233246,52.82,77129.63,11.0,0.00183,0.0,0.25005]
[1777612238281,52.82,77127.65,11.0,0.00183,0.0,0.24941]
[1777612243316,52.82,77120.48,11.0,0.00181,0.0,0.24709]
[1777612248350,52.82,77121.62,11.0,0.00181,0.0,0.24746]
[1777612253386,52.82,77120.92,11.0,0.00181,0.0,0.24723]
[1777612258420,52.82,77120.23,11.0,0.00181,0.0,0.24701]
[1777612263456,52.82,77119.88,11.0,0.00181,0.0,0.2469]
[1777612268491,52.82,77125.72,11.0,0.00182,0.0,0.24878]
[1777612273526,52.82,77128.16,11.0,0.00183,0.0,0.24958]
[1777612278561,52.82,77129.73,11.0,0.00183,0.0,0.25009]
[1777612283597,52.82,77127.59,11.0,0.00183,0.0,0.24939]
[1777612288632,52.82,77125.86,11.0,0.00182,0.0,0.24883]
[1777612293666,52.82,77124.17,11.0,0.00181,0.0,0.24755]
[1777612298702,52.82,77129.68,11.0,0.00183,0.0,0.24933]
[1777612303737,52.82,77130.42,11.0,0.00183,0.0,0.24957]
[1777612308772,52.82,77132.54,11.0,0.00184,0.0,0.25026]
[1777612313807,52.82,77136.68,11.0,0.00185,0.0,0.25161]
[1777612318842,52.82,77136.63,11.0,0.00185,0.0,0.2516]
[1777612323878,52.82,77139.46,11.0,0.00185,0.0,0.25253]
[1777612328914,52.82,77136.61,11.0,0.00185,0.0,0.25159]
[1777612333949,52.82,77136.31,11.0,0.00185,0.0,0.25149]
[1777612338984,52.82,77136.01,11.0,0.00185,0.0,0.25139]
[1777612344019,52.82,77136.4,11.0,0.00185,0.0,0.25152]
[1777612349058,52.82,77130.79,11.0,0.00183,0.0,0.24969]
[1777612354093,52.82,77132.31,11.0,0.00183,0.0,0.24945]
[1777612359128,52.82,77136.27,11.0,0.00184,0.0,0.25074]
[1777612364163,52.82,77136.38,11.0,0.00184,0.0,0.25077]
[1777612369198,52.82,77136.33,11.0,0.00184,0.0,0.25076]
[1777612374233,52.82,77137.11,11.0,0.00184,0.0,0.25101]
[1777612379268,52.82,77136.49,11.0,0.00184,0.0,0.25081]
[1777612384303,52.82,77137.84,11.0,0.00184,0.0,0.25125]
[1777612389338,52.82,77135.05,11.0,0.00184,0.0,0.25034]
[1777612394377,52.82,77134.72,11.0,0.00184,0.0,0.25023]
[1777612399412,52.82,77133.85,11.0,0.00183,0.0,0.24995]
[1777612404447,52.82,77131.03,11.0,0.00183,0.0,0.24903]
[1777612410490,52.82,77130.82,11.0,0.00183,0.0,0.24896]
[1777612419553,52.82,77131.27,11.0,0.00182,0.0,0.24837]
[1777612425595,52.82,77131.9,11.0,0.00182,0.0,0.24857]
[1777612430630,52.82,77132.05,11.0,0.00182,0.0,0.24862]
[1777612436672,52.82,77132.5,11.0,0.00183,0.0,0.24877]
[1777612441707,52.82,77132.7,11.0,0.00183,0.0,0.24883]
[1777612446742,52.82,77135.06,11.0,0.00183,0.0,0.2496]
[1777612451777,52.82,77135.04,11.0,0.00183,0.0,0.24959]
[1777612457819,52.82,77134.59,11.0,0.00183,0.0,0.24945]
[1777612462854,52.82,77134.7,11.0,0.00183,0.0,0.24948]
[1777612467889,52.82,77134.55,11.0,0.00183,0.0,0.24943]
[1777612472924,52.82,77134.38,11.0,0.00182,0.0,0.24864]
[1777612477959,52.82,77132.77,11.0,0.00182,0.0,0.24812]
[1777612482994,52.82,77125.3,11.0,0.0018,0.0,0.24571]
[1777612488029,52.82,77119.34,11.0,0.00179,0.0,0.2438]
[1777612493064,52.82,77118.81,11.0,0.00178,0.0,0.24364]
[1777612498099,52.82,77117.84,11.0,0.00178,0.0,0.24333]
[1777612503134,52.82,77115.64,11.0,0.00178,0.0,0.24263]
[1777612508168,52.82,77119.8,11.0,0.00179,0.0,0.24395]
[1777612513204,52.82,77119.49,11.0,0.00179,0.0,0.24385]
[1777612518239,52.82,77120.95,11.0,0.00179,0.0,0.24432]
[1777612523274,52.82,77121.25,11.0,0.00179,0.0,0.24441]
[1777612528309,52.82,77125.83,11.0,0.0018,0.0,0.24588]
[1777612533344,52.82,77125.37,11.0,0.0018,0.0,0.245]
[1777612538379,52.82,77123.02,11.0,0.00179,0.0,0.24425]
[1777612543414,52.82,77123.06,11.0,0.00179,0.0,0.24426]
[1777612548449,52.82,77118.5,11.0,0.00178,0.0,0.24281]
[1777612553484,52.82,77118.09,11.0,0.00178,0.0,0.24268]
[1777612558519,52.82,77119.02,11.0,0.00178,0.0,0.24298]
[1777612563554,52.82,77120.29,11.0,0.00178,0.0,0.24338]
[1777612568588,52.82,77120.02,11.0,0.00178,0.0,0.24329]
[1777612573624,52.82,77109.48,11.0,0.00176,0.0,0.23996]
[1777612578658,52.82,77108.45,11.0,0.00175,0.0,0.23964]
[1777612583694,52.82,77107.87,11.0,0.00175,0.0,0.23945]
[1777612588729,52.82,77107.99,11.0,0.00175,0.0,0.23949]
[1777612593766,52.82,77107.04,11.0,0.00174,0.0,0.23848]
[1777612598799,52.82,77107.12,11.0,0.00174,0.0,0.2385]
[1777612603834,52.82,77098.43,11.0,0.00172,0.0,0.2358]
[1777612608869,52.82,77098.6,11.0,0.00172,0.0,0.23585]
[1777612613904,52.82,77100.29,11.0,0.00173,0.0,0.23637]
[1777612618939,52.82,77097.86,11.0,0.00172,0.0,0.23562]
[1777612623974,52.82,77101.65,11.0,0.00173,0.0,0.2368]
[1777612629016,52.82,77101.07,11.0,0.00173,0.0,0.23662]
[1777612634052,52.82,77101.36,11.0,0.00173,0.0,0.23671]
[1777612639086,52.82,77101.22,11.0,0.00173,0.0,0.23666]
[1777612644122,52.82,77099.84,11.0,0.00173,0.0,0.23623]
[1777612650164,52.82,77100.06,11.0,0.00173,0.0,0.2363]
[1777612655198,52.82,77100.08,11.0,0.00172,0.0,0.2356]
[1777612660234,52.82,77102.11,11.0,0.00173,0.0,0.23623]
[1777612665269,52.82,77101.85,11.0,0.00173,0.0,0.23615]
[1777612669296,52.82,77088.81,11.0,0.00169,0.0,0.23213]
[1777612674333,52.82,77081.02,11.0,0.00168,0.0,0.22976]
[1777612679368,52.82,77077.82,11.0,0.00167,0.0,0.2288]
[1777612684402,52.82,77076.78,11.0,0.00167,0.0,0.22848]
[1777612691452,52.82,77075.74,11.0,0.00166,0.0,0.22817]
[1777612696486,52.82,77071.97,11.0,0.00165,0.0,0.22704]
[1777612701522,52.82,77070.5,11.0,0.00165,0.0,0.2266]
[1777612706557,52.82,77070.59,11.0,0.00165,0.0,0.22662]
[1777612711592,52.82,77068.5,11.0,0.00164,0.0,0.22531]
[1777612716627,52.82,77068.55,11.0,0.00164,0.0,0.22533]
[1777612721662,52.82,77071.53,11.0,0.00165,0.0,0.22622]
[1777612721740,52.82,77071.53,11.0,0.00165,0.0,0.22622]
[1777612727704,52.82,77068.77,11.0,0.00164,0.0,0.22539]
[1777612732739,52.82,77071.51,11.0,0.00165,0.0,0.22621]
[1777612737774,52.82,77069.07,11.0,0.00164,0.0,0.22548]
[1777612742809,52.82,77063.23,11.0,0.00163,0.0,0.22375]
[1777612747843,52.82,77061.95,11.0,0.00163,0.0,0.22337]
[1777612752878,52.82,77052.13,11.0,0.0016,0.0,0.22048]
[1777612757915,52.82,77046.47,11.0,0.00159,0.0,0.21884]
[1777612762951,52.82,77041.29,11.0,0.00158,0.0,0.21734]
[1777612767986,52.82,77036.64,11.0,0.00157,0.0,0.216]
[1777612773021,52.82,77033.45,11.0,0.00156,0.0,0.21443]
[1777612778057,52.82,77032.78,11.0,0.00155,0.0,0.21423]
[1777612783092,52.82,77034.79,11.0,0.00156,0.0,0.21481]
[1777612788126,52.82,77043.11,11.0,0.00158,0.0,0.2172]
[1777612793162,52.82,77042.83,11.0,0.00158,0.0,0.21712]
[1777612798196,52.82,77043.92,11.0,0.00158,0.0,0.21743]
[1777612803232,52.82,77044.07,11.0,0.00158,0.0,0.21747]
[1777612808267,52.82,77056.48,11.0,0.00161,0.0,0.22108]
[1777612813302,52.82,77057.84,11.0,0.00161,0.0,0.22148]
[1777612818338,52.82,77054.74,11.0,0.0016,0.0,0.22057]
[1777612823372,52.82,77052.0,11.0,0.0016,0.0,0.21977]
[1777612828406,52.82,77051.91,11.0,0.0016,0.0,0.21975]
[1777612833442,52.82,77055.8,11.0,0.0016,0.0,0.22021]
[1777612838477,52.82,77066.45,11.0,0.00163,0.0,0.22334]
[1777612843512,52.82,77066.44,11.0,0.00163,0.0,0.22334]
[1777612848547,52.82,77065.49,11.0,0.00162,0.0,0.22306]
[1777612853582,52.82,77062.68,11.0,0.00162,0.0,0.22223]
[1777612858617,52.82,77063.11,11.0,0.00162,0.0,0.22235]
[1777612863652,52.82,77063.01,11.0,0.00162,0.0,0.22232]
[1777612868687,52.82,77062.46,11.0,0.00162,0.0,0.22216]
[1777612873722,52.82,77062.74,11.0,0.00162,0.0,0.22225]
[1777612878757,52.82,77062.63,11.0,0.00162,0.0,0.22221]
[1777612883793,52.82,77062.55,11.0,0.00162,0.0,0.22219]
[1777612888828,52.82,77067.88,11.0,0.00163,0.0,0.22376]
[1777612894870,52.82,77069.15,11.0,0.00163,0.0,0.22346]
[1777612899905,52.82,77068.74,11.0,0.00163,0.0,0.22334]
[1777612904940,52.82,77066.53,11.0,0.00162,0.0,0.22268]
[1777612910982,52.82,77066.46,11.0,0.00162,0.0,0.22266]
[1777612916017,52.82,77068.4,11.0,0.00163,0.0,0.22324]
[1777612921051,52.82,77069.43,11.0,0.00163,0.0,0.22354]
[1777612926087,52.82,77075.44,11.0,0.00164,0.0,0.22532]
[1777612931122,52.82,77072.66,11.0,0.00164,0.0,0.2245]
[1777612936157,52.82,77071.62,11.0,0.00163,0.0,0.22419]
[1777612941192,52.82,77072.58,11.0,0.00164,0.0,0.22447]
[1777612946227,52.82,77071.4,11.0,0.00163,0.0,0.22412]
[1777612951264,52.82,77063.61,11.0,0.00161,0.0,0.22115]
[1777612956297,52.82,77062.75,11.0,0.00161,0.0,0.22089]
[1777612961335,52.82,77065.01,11.0,0.00161,0.0,0.22156]
[1777612966370,52.82,77062.86,11.0,0.00161,0.0,0.22093]
[1777612971405,52.82,77062.83,11.0,0.00161,0.0,0.22092]
[1777612977446,52.82,77072.07,11.0,0.00163,0.0,0.22364]
[1777612982482,52.82,77072.19,11.0,0.00163,0.0,0.22368]
[1777612992556,52.82,77072.27,11.0,0.00163,0.0,0.2237]
[1777612997587,52.82,77078.29,11.0,0.00164,0.0,0.22549]
[1777613002622,52.82,77078.22,11.0,0.00164,0.0,0.22547]
[1777613007657,52.82,77079.72,11.0,0.00165,0.0,0.22592]
[1777613012692,52.82,77076.56,11.0,0.00164,0.0,0.22429]
[1777613017727,52.82,77076.85,11.0,0.00164,0.0,0.22437]
[1777613022762,52.82,77077.18,11.0,0.00164,0.0,0.22447]
[1777613027797,52.82,77077.42,11.0,0.00164,0.0,0.22454]
[1777613032831,52.82,77078.92,11.0,0.00164,0.0,0.22499]
[1777613037867,52.82,77077.16,11.0,0.00164,0.0,0.22447]
[1777613043042,52.82,77078.76,11.0,0.00164,0.0,0.22494]
[1777613052972,52.82,77083.83,11.0,0.00165,0.0,0.22646]
[1777613059014,52.82,77083.96,11.0,0.00165,0.0,0.2265]
[1777613064051,52.82,77085.96,11.0,0.00166,0.0,0.22709]
[1777613069086,52.82,77084.21,11.0,0.00165,0.0,0.22657]
[1777613074121,52.82,77084.15,11.0,0.00165,0.0,0.22586]
[1777613079155,52.82,77084.39,11.0,0.00165,0.0,0.22593]
[1777613084191,52.82,77085.31,11.0,0.00165,0.0,0.22621]
[1777613090232,52.82,77084.66,11.0,0.00165,0.0,0.22602]
[1777613095268,52.82,77076.5,11.0,0.00163,0.0,0.22359]
[1777613100303,52.82,77075.83,11.0,0.00163,0.0,0.22339]
[1777613105338,52.82,77071.31,11.0,0.00162,0.0,0.22205]
[1777613110374,52.82,77071.74,11.0,0.00162,0.0,0.22218]
[1777613115409,52.82,77073.15,11.0,0.00162,0.0,0.2226]
[1777613120445,52.82,77072.71,11.0,0.00162,0.0,0.22247]
[1777613125480,52.82,77070.98,11.0,0.00162,0.0,0.22196]
[1777613130515,52.82,77071.21,11.0,0.00162,0.0,0.22202]
[1777613135550,52.82,77071.0,11.0,0.00161,0.0,0.22128]
[1777613140585,52.82,77071.54,11.0,0.00161,0.0,0.22144]
[1777613145620,52.82,77072.84,11.0,0.00162,0.0,0.22183]
[1777613151662,52.82,77072.1,11.0,0.00162,0.0,0.22161]
[1777613156697,52.82,77072.37,11.0,0.00162,0.0,0.22169]
[1777613161733,52.82,77072.68,11.0,0.00162,0.0,0.22178]
[1777613166768,52.82,77075.61,11.0,0.00162,0.0,0.22264]
[1777613171803,52.82,77076.87,11.0,0.00163,0.0,0.22301]
[1777613176838,52.82,77082.91,11.0,0.00164,0.0,0.22481]
[1777613181874,52.82,77083.02,11.0,0.00164,0.0,0.22484]
[1777613186909,52.82,77082.41,11.0,0.00164,0.0,0.22466]
[1777613192951,52.82,77082.13,11.0,0.00163,0.0,0.22389]
[1777613197986,52.82,77083.4,11.0,0.00164,0.0,0.22427]
[1777613203021,52.82,77080.18,11.0,0.00163,0.0,0.22331]
[1777613208056,52.82,77078.51,11.0,0.00163,0.0,0.22282]
[1777613213091,52.82,77078.49,11.0,0.00163,0.0,0.22281]
[1777613218126,52.82,77080.33,11.0,0.00163,0.0,0.22336]
[1777613223161,52.82,77079.75,11.0,0.00163,0.0,0.22318]
[1777613228196,52.82,77081.69,11.0,0.00163,0.0,0.22376]
[1777613235245,52.82,77080.67,11.0,0.00163,0.0,0.22346]
[1777613236385,52.82,77081.9,11.0,0.00163,0.0,0.22382]
[1777613240736,52.82,77084.23,11.0,0.00164,0.0,0.22451]
[1777613246322,52.82,77096.74,11.0,0.00167,0.0,0.22826]
[1777613251358,52.82,77097.23,11.0,0.00167,0.0,0.22771]
[1777613256393,52.82,77101.18,11.0,0.00167,0.0,0.22891]
[1777613261580,52.82,77101.45,11.0,0.00168,0.0,0.22899]
[1777613267470,52.82,77097.83,11.0,0.00167,0.0,0.2279]
[1777613272505,52.82,77097.65,11.0,0.00167,0.0,0.22784]
[1777613278546,52.82,77097.77,11.0,0.00167,0.0,0.22788]
[1777613283582,52.82,77096.55,11.0,0.00166,0.0,0.22751]
[1777613288616,52.82,77095.75,11.0,0.00166,0.0,0.22727]
[1777613295667,52.82,77095.98,11.0,0.00166,0.0,0.22734]
[1777613300703,52.82,77098.01,11.0,0.00167,0.0,0.22795]
[1777613305738,52.82,77094.96,11.0,0.00166,0.0,0.22703]
[1777613310940,52.82,77094.21,11.0,0.00166,0.0,0.22681]
[1777613316815,52.82,77094.81,11.0,0.00165,0.0,0.2263]
[1777613321849,52.82,77094.84,11.0,0.00165,0.0,0.2263]
[1777613326885,52.82,77094.74,11.0,0.00165,0.0,0.22627]
[1777613331926,52.82,77093.99,11.0,0.00165,0.0,0.22605]
[1777613336961,52.82,77086.62,11.0,0.00163,0.0,0.22385]
[1777613341996,52.82,77084.29,11.0,0.00163,0.0,0.22316]
[1777613347035,52.82,77080.9,11.0,0.00162,0.0,0.22216]
[1777613352070,52.82,77079.38,11.0,0.00162,0.0,0.22171]
[1777613357104,52.82,77077.47,11.0,0.00161,0.0,0.22115]
[1777613362140,52.82,77074.61,11.0,0.00161,0.0,0.22031]
[1777613367174,52.82,77069.21,11.0,0.00159,0.0,0.21874]
[1777613372210,52.82,77068.71,11.0,0.00159,0.0,0.21792]
[1777613377245,52.82,77069.12,11.0,0.00159,0.0,0.21804]
[1777613382286,52.82,77066.98,11.0,0.00158,0.0,0.21742]
[1777613387321,52.82,77062.12,11.0,0.00157,0.0,0.21602]
[1777613392357,52.82,77065.22,11.0,0.00158,0.0,0.21691]
[1777613397392,52.82,77064.06,11.0,0.00158,0.0,0.21658]
[1777613402428,52.82,77063.51,11.0,0.00158,0.0,0.21642]
[1777613407462,52.82,77054.68,11.0,0.00156,0.0,0.21388]
[1777613413504,52.82,77054.61,11.0,0.00156,0.0,0.21386]
[1777613418539,52.82,77054.36,11.0,0.00156,0.0,0.21379]
[1777613424583,52.82,77051.96,11.0,0.00155,0.0,0.21311]
[1777613429618,52.82,77051.46,11.0,0.00155,0.0,0.21297]
[1777613434653,52.82,77052.41,11.0,0.00155,0.0,0.21258]
[1777613439689,52.82,77052.43,11.0,0.00155,0.0,0.21258]
[1777613444723,52.82,77052.34,11.0,0.00155,0.0,0.21256]
[1777613449759,52.82,77051.94,11.0,0.00155,0.0,0.21245]
[1777613454793,52.82,77050.59,11.0,0.00154,0.0,0.21206]
[1777613459829,52.82,77050.33,11.0,0.00154,0.0,0.21199]
[1777613464864,52.82,77051.39,11.0,0.00154,0.0,0.21229]
[1777613469899,52.82,77051.32,11.0,0.00154,0.0,0.21227]
[1777613472020,52.82,77051.36,11.0,0.00154,0.0,0.21228]
[1777613476980,52.82,77056.67,11.0,0.00156,0.0,0.21379]
[1777613481290,52.82,77055.09,11.0,0.00155,0.0,0.21334]
[1777613487018,52.82,77053.69,11.0,0.00155,0.0,0.21294]
[1777613492054,52.82,77054.38,11.0,0.00155,0.0,0.21248]
[1777613497089,52.82,77054.71,11.0,0.00155,0.0,0.21257]
[1777613503131,52.82,77054.52,11.0,0.00155,0.0,0.21252]
[1777613509172,52.82,77054.49,11.0,0.00155,0.0,0.21251]
[1777613514208,52.82,77054.61,11.0,0.00155,0.0,0.21255]
[1777613519243,52.82,77054.59,11.0,0.00155,0.0,0.21254]
[1777613524278,52.82,77054.23,11.0,0.00155,0.0,0.21244]
[1777613529313,52.82,77054.38,11.0,0.00155,0.0,0.21248]
[1777613534350,52.82,77054.89,11.0,0.00155,0.0,0.21262]
[1777613539385,52.82,77060.83,11.0,0.00156,0.0,0.21432]
[1777613544420,52.82,77058.7,11.0,0.00156,0.0,0.21371]
[1777613549455,52.82,77058.16,11.0,0.00155,0.0,0.21356]
[1777613554490,52.82,77057.49,11.0,0.00155,0.0,0.2127]
[1777613559525,52.82,77058.14,11.0,0.00155,0.0,0.21289]
[1777613564560,52.82,77059.04,11.0,0.00155,0.0,0.21315]
[1777613569596,52.82,77058.53,11.0,0.00155,0.0,0.213]
[1777613575637,52.82,77058.6,11.0,0.00155,0.0,0.21302]
[1777613581679,52.82,77058.73,11.0,0.00155,0.0,0.21306]
[1777613587721,52.82,77058.62,11.0,0.00155,0.0,0.21303]
[1777613592756,52.82,77059.11,11.0,0.00155,0.0,0.21317]
[1777613598798,52.82,77059.19,11.0,0.00155,0.0,0.21319]
[1777613604395,52.82,77058.75,11.0,0.00155,0.0,0.21306]
[1777613609876,52.82,77065.17,11.0,0.00157,0.0,0.2149]
[1777613614668,52.82,77074.05,11.0,0.00158,0.0,0.21679]
[1777613616657,52.82,77071.94,11.0,0.00158,0.0,0.21618]
[1777613620783,52.82,77071.95,11.0,0.00158,0.0,0.21618]
[1777613622988,52.82,77070.58,11.0,0.00157,0.0,0.21578]
[1777613629009,52.82,77073.0,11.0,0.00158,0.0,0.21648]
[1777613636059,52.82,77077.22,11.0,0.00159,0.0,0.2177]
[1777613641094,52.82,77077.71,11.0,0.00159,0.0,0.21784]
[1777613646130,52.82,77075.89,11.0,0.00159,0.0,0.21732]
[1777613651165,52.82,77078.05,11.0,0.00159,0.0,0.21794]
[1777613657207,52.82,77077.99,11.0,0.00159,0.0,0.21793]
[1777613662242,52.82,77077.78,11.0,0.00159,0.0,0.21787]
[1777613667277,52.82,77073.98,11.0,0.00158,0.0,0.21676]
[1777613672312,52.82,77074.57,11.0,0.00158,0.0,0.21627]
[1777613676986,52.82,77074.48,11.0,0.00158,0.0,0.21624]
[1777613682386,52.82,77074.01,11.0,0.00158,0.0,0.2161]
[1777613687421,52.82,77077.02,11.0,0.00158,0.0,0.21697]
[1777613692456,52.82,77076.77,11.0,0.00158,0.0,0.2169]
[1777613697491,52.82,77076.95,11.0,0.00158,0.0,0.21695]
[1777613702527,52.82,77075.17,11.0,0.00158,0.0,0.21644]
[1777613707562,52.82,77075.59,11.0,0.00158,0.0,0.21656]
[1777613712597,52.82,77078.25,11.0,0.00159,0.0,0.21733]
[1777613717632,52.82,77077.95,11.0,0.00159,0.0,0.21724]
[1777613722667,52.82,77076.69,11.0,0.00158,0.0,0.21688]
[1777613727703,52.82,77074.42,11.0,0.00158,0.0,0.21622]
[1777613732737,52.82,77073.66,11.0,0.00157,0.0,0.21534]
[1777613738779,52.82,77071.64,11.0,0.00157,0.0,0.21476]
[1777613743814,52.82,77071.76,11.0,0.00157,0.0,0.21479]
[1777613748849,52.82,77072.02,11.0,0.00157,0.0,0.21487]
[1777613753885,52.82,77072.04,11.0,0.00157,0.0,0.21487]
[1777613759928,52.82,77074.36,11.0,0.00157,0.0,0.21554]
[1777613764963,52.82,77074.14,11.0,0.00157,0.0,0.21547]
[1777613769998,52.82,77067.85,11.0,0.00156,0.0,0.21367]
[1777613772160,52.82,77068.14,11.0,0.00156,0.0,0.21376]
[1777613774448,52.82,77065.51,11.0,0.00155,0.0,0.21301]
[1777613780070,52.82,77060.41,11.0,0.00154,0.0,0.21156]
[1777613780875,52.82,77060.41,11.0,0.00154,0.0,0.21156]
[1777613787119,52.82,77061.2,11.0,0.00154,0.0,0.21178]
[1777613792154,52.82,77060.85,11.0,0.00154,0.0,0.21103]
[1777613798196,52.82,77060.86,11.0,0.00154,0.0,0.21103]
[1777613803231,52.82,77061.52,11.0,0.00154,0.0,0.21121]
[1777613808266,52.82,77060.9,11.0,0.00154,0.0,0.21104]
[1777613813322,52.82,77061.06,11.0,0.00154,0.0,0.21108]
[1777613818357,52.82,77062.08,11.0,0.00154,0.0,0.21137]
[1777613823392,52.82,77062.52,11.0,0.00154,0.0,0.2115]
[1777613828427,52.82,77061.84,11.0,0.00154,0.0,0.2113]
[1777613833462,52.82,77059.07,11.0,0.00153,0.0,0.21052]
[1777613838497,52.82,77059.55,11.0,0.00153,0.0,0.21066]
[1777613843532,52.82,77058.76,11.0,0.00153,0.0,0.21044]
[1777613849574,52.82,77059.12,11.0,0.00153,0.0,0.21054]
[1777613854609,52.82,77059.55,11.0,0.00153,0.0,0.21]
[1777613859644,52.82,77061.18,11.0,0.00153,0.0,0.21046]
[1777613864679,52.82,77064.91,11.0,0.00154,0.0,0.21152]
[1777613869713,52.82,77064.64,11.0,0.00154,0.0,0.21144]
[1777613874749,52.82,77064.59,11.0,0.00154,0.0,0.21143]
[1777613879783,52.82,77064.64,11.0,0.00154,0.0,0.21144]
[1777613885826,52.82,77064.51,11.0,0.00154,0.0,0.2114]
[1777613890860,52.82,77065.67,11.0,0.00154,0.0,0.21173]
[1777613895896,52.82,77065.59,11.0,0.00154,0.0,0.21171]
[1777613900931,52.82,77065.73,11.0,0.00154,0.0,0.21175]
[1777613905966,52.82,77067.5,11.0,0.00155,0.0,0.21225]
[1777613911001,52.82,77067.47,11.0,0.00154,0.0,0.21158]
[1777613916036,52.82,77065.88,11.0,0.00154,0.0,0.21113]
[1777613921070,52.82,77066.02,11.0,0.00154,0.0,0.21117]
[1777613925099,52.82,77054.06,11.0,0.00151,0.0,0.20781]
[1777613930138,52.82,77051.98,11.0,0.00151,0.0,0.20724]
[1777613936179,52.82,77048.84,11.0,0.0015,0.0,0.20636]
[1777613941214,52.82,77043.41,11.0,0.00149,0.0,0.20486]
[1777613946250,52.82,77039.13,11.0,0.00148,0.0,0.20369]
[1777613951285,52.82,77038.42,11.0,0.00148,0.0,0.20349]
[1777613956320,52.82,77039.64,11.0,0.00148,0.0,0.20383]
[1777613961358,52.82,77044.35,11.0,0.00149,0.0,0.20512]
[1777613966393,52.82,77051.99,11.0,0.00151,0.0,0.20724]
[1777613971428,52.82,77056.41,11.0,0.00151,0.0,0.20782]
[1777613976463,52.82,77064.59,11.0,0.00153,0.0,0.21011]
[1777613981498,52.82,77070.93,11.0,0.00155,0.0,0.2119]
[1777613986533,52.82,77077.82,11.0,0.00156,0.0,0.21387]
[1777613991568,52.82,77084.04,11.0,0.00158,0.0,0.21565]
[1777613996603,52.82,77083.67,11.0,0.00157,0.0,0.21554]
[1777614001638,52.82,77085.94,11.0,0.00158,0.0,0.2162]
[1777614006673,52.82,77077.28,11.0,0.00156,0.0,0.21371]
[1777614011708,52.82,77078.27,11.0,0.00156,0.0,0.21399]
[1777614016743,52.82,77075.73,11.0,0.00156,0.0,0.21327]
[1777614021778,52.82,77075.52,11.0,0.00156,0.0,0.21321]
[1777614026813,52.82,77075.04,11.0,0.00155,0.0,0.21307]
[1777614031848,52.82,77075.65,11.0,0.00155,0.0,0.21258]
[1777614034519,52.82,77075.72,11.0,0.00155,0.0,0.2126]
[1777614039904,52.82,77078.0,11.0,0.00156,0.0,0.21325]
[1777614045946,52.82,77078.35,11.0,0.00156,0.0,0.21335]
[1777614050982,52.82,77078.22,11.0,0.00156,0.0,0.21332]
[1777614056017,52.82,77082.09,11.0,0.00157,0.0,0.21442]
[1777614061052,52.82,77079.87,11.0,0.00156,0.0,0.21379]
[1777614067094,52.82,77079.33,11.0,0.00156,0.0,0.21363]
[1777614072129,52.82,77080.22,11.0,0.00156,0.0,0.21389]
[1777614077164,52.82,77080.05,11.0,0.00156,0.0,0.21384]
[1777614082199,52.82,77079.62,11.0,0.00156,0.0,0.21372]
[1777614087234,52.82,77079.72,11.0,0.00156,0.0,0.21374]
[1777614092269,52.82,77073.83,11.0,0.00154,0.0,0.21141]
[1777614097304,52.82,77073.5,11.0,0.00154,0.0,0.21131]
[1777614102338,52.82,77075.99,11.0,0.00155,0.0,0.21202]
[1777614107373,52.82,77076.57,11.0,0.00155,0.0,0.21218]
[1777614110648,52.82,77076.45,11.0,0.00155,0.0,0.21215]
[1777614116438,52.82,77076.07,11.0,0.00155,0.0,0.21204]
[1777614121473,52.82,77079.89,11.0,0.00156,0.0,0.21313]
[1777614126508,52.82,77079.04,11.0,0.00155,0.0,0.21289]
[1777614131769,52.82,77079.06,11.0,0.00155,0.0,0.21289]
[1777614137588,52.82,77079.06,11.0,0.00155,0.0,0.21289]
[1777614142622,52.82,77078.63,11.0,0.00155,0.0,0.21277]
[1777614147658,52.82,77074.85,11.0,0.00154,0.0,0.2117]
[1777614152692,52.82,77066.92,11.0,0.00152,0.0,0.2088]
[1777614157727,52.82,77065.25,11.0,0.00152,0.0,0.20834]
[1777614161779,52.82,77064.74,11.0,0.00152,0.0,0.20819]
[1777614161954,52.82,77080.72,11.0,0.00155,0.0,0.2127]
[1777614162402,52.82,77080.72,11.0,0.00155,0.0,0.2127]
[1777614162765,52.82,77096.51,11.0,0.00159,0.0,0.21724]
[1777614167800,52.82,77096.99,11.0,0.00159,0.0,0.21738]
[1777614173842,52.82,77093.61,11.0,0.00158,0.0,0.2164]
[1777614178876,52.82,77092.7,11.0,0.00158,0.0,0.21614]
[1777614183912,52.82,77094.12,11.0,0.00158,0.0,0.21655]
[1777614188947,52.82,77094.72,11.0,0.00159,0.0,0.21672]
[1777614193982,52.82,77095.77,11.0,0.00159,0.0,0.21703]
[1777614203045,52.82,77096.16,11.0,0.00159,0.0,0.21714]
[1777614209086,52.82,77095.57,11.0,0.00159,0.0,0.21697]
[1777614214121,52.82,77095.74,11.0,0.00158,0.0,0.21635]
[1777614219157,52.82,77095.61,11.0,0.00158,0.0,0.21631]
[1777614224191,52.82,77094.86,11.0,0.00158,0.0,0.21609]
[1777614229226,52.82,77094.69,11.0,0.00158,0.0,0.21604]
[1777614234261,52.82,77095.31,11.0,0.00158,0.0,0.21622]
[1777614240304,52.82,77095.62,11.0,0.00158,0.0,0.21631]
[1777614245338,52.82,77098.61,11.0,0.00159,0.0,0.21718]
[1777614250374,52.82,77102.83,11.0,0.0016,0.0,0.2184]
[1777614255409,52.82,77104.78,11.0,0.0016,0.0,0.21897]
[1777614260444,52.82,77106.83,11.0,0.00161,0.0,0.21957]
[1777614265479,52.82,77103.66,11.0,0.0016,0.0,0.21865]
[1777614270522,52.82,77104.02,11.0,0.0016,0.0,0.21875]
[1777614275558,52.82,77103.71,11.0,0.0016,0.0,0.21798]
[1777614280593,52.82,77104.11,11.0,0.0016,0.0,0.2181]
[1777614285628,52.82,77104.19,11.0,0.0016,0.0,0.21812]
[1777614290666,52.82,77105.93,11.0,0.0016,0.0,0.21863]
[1777614295706,52.82,77105.71,11.0,0.0016,0.0,0.21857]
[1777614302754,52.82,77105.33,11.0,0.0016,0.0,0.21846]
[1777614308800,52.82,77101.94,11.0,0.00159,0.0,0.21747]
[1777614313832,52.82,77102.33,11.0,0.00159,0.0,0.21758]
[1777614321888,52.82,77103.17,11.0,0.0016,0.0,0.21783]
[1777614326923,52.82,77101.05,11.0,0.00159,0.0,0.21721]
[1777614331958,52.82,77099.54,11.0,0.00158,0.0,0.2161]
[1777614336993,52.82,77095.81,11.0,0.00157,0.0,0.21502]
[1777614345051,52.82,77092.1,11.0,0.00156,0.0,0.21396]
[1777614350086,52.82,77095.83,11.0,0.00157,0.0,0.21503]
[1777614355121,52.82,77095.78,11.0,0.00157,0.0,0.21501]
[1777614361162,52.82,77097.39,11.0,0.00158,0.0,0.21548]
[1777614366198,52.82,77100.14,11.0,0.00158,0.0,0.21627]
[1777614371233,52.82,77100.09,11.0,0.00158,0.0,0.21626]
[1777614378281,52.82,77102.27,11.0,0.00159,0.0,0.21689]
[1777614383317,52.82,77101.84,11.0,0.00159,0.0,0.21676]
[1777614388352,52.82,77103.34,11.0,0.00159,0.0,0.2172]
[1777614389447,52.82,77103.29,11.0,0.00159,0.0,0.21719]
[1777614395401,52.82,77104.16,11.0,0.00159,0.0,0.21676]
[1777614400046,52.82,77104.43,11.0,0.00159,0.0,0.21684]
[1777614401827,52.82,77109.7,11.0,0.0016,0.0,0.21837]
[1777614408499,52.82,77110.76,11.0,0.0016,0.0,0.21868]
[1777614413534,52.82,77108.25,11.0,0.0016,0.0,0.21795]
[1777614418568,52.82,77108.61,11.0,0.0016,0.0,0.21806]
[1777614423604,52.82,77108.99,11.0,0.0016,0.0,0.21817]
[1777614428639,52.82,77113.26,11.0,0.00161,0.0,0.21941]
[1777614433674,52.82,77125.1,11.0,0.00164,0.0,0.22291]
[1777614438709,52.82,77126.69,11.0,0.00164,0.0,0.22338]
[1777614444751,52.82,77129.56,11.0,0.00165,0.0,0.22424]
[1777614449787,52.82,77134.17,11.0,0.00166,0.0,0.22562]
[1777614454822,52.82,77136.03,11.0,0.00166,0.0,0.22548]
[1777614458058,52.82,77141.11,11.0,0.00167,0.0,0.22701]
[1777614459981,52.82,77149.82,11.0,0.00169,0.0,0.22965]
[1777614463163,52.82,77158.7,11.0,0.00171,0.0,0.23237]
[1777614469927,52.82,77153.21,11.0,0.0017,0.0,0.23069]
[1777614474963,52.82,77152.0,11.0,0.0017,0.0,0.23032]
[1777614480144,52.82,77143.42,11.0,0.00168,0.0,0.22771]
[1777614486072,52.82,77135.8,11.0,0.00166,0.0,0.22541]
[1777614486680,52.82,77136.61,11.0,0.00166,0.0,0.22565]
[1777614492082,52.82,77136.17,11.0,0.00166,0.0,0.22552]
[1777614497183,52.82,77136.3,11.0,0.00166,0.0,0.22556]
[1777614504166,52.82,77136.09,11.0,0.00166,0.0,0.2255]
[1777614509202,52.82,77138.44,11.0,0.00166,0.0,0.2262]
[1777614514237,52.82,77138.14,11.0,0.00166,0.0,0.22542]
[1777614519271,52.82,77138.6,11.0,0.00166,0.0,0.22555]
[1777614524307,52.82,77139.48,11.0,0.00166,0.0,0.22582]
[1777614529123,52.82,77139.52,11.0,0.00166,0.0,0.22583]
[1777614529882,52.82,77139.9,11.0,0.00166,0.0,0.22594]
[1777614535384,52.82,77140.26,11.0,0.00166,0.0,0.22605]
[1777614540419,52.82,77142.37,11.0,0.00167,0.0,0.22669]
[1777614542387,52.82,77146.59,11.0,0.00168,0.0,0.22796]
[1777614542700,52.82,77150.17,11.0,0.00169,0.0,0.22905]
[1777614548475,52.82,77153.31,11.0,0.00169,0.0,0.23001]
[1777614552682,52.82,77153.33,11.0,0.00169,0.0,0.23002]
[1777614553246,52.82,77153.33,11.0,0.00169,0.0,0.23002]
[1777614553283,52.82,77153.33,11.0,0.00169,0.0,0.23002]
[1777614554270,52.82,77145.03,11.0,0.00167,0.0,0.22749]
[1777614555917,52.82,77136.4,11.0,0.00165,0.0,0.22489]
[1777614557503,52.82,77136.71,11.0,0.00165,0.0,0.22499]
[1777614562574,52.82,77136.59,11.0,0.00165,0.0,0.22495]
[1777614567609,52.82,77130.34,11.0,0.00164,0.0,0.22308]
[1777614572644,52.82,77130.49,11.0,0.00163,0.0,0.22244]
[1777614577679,52.82,77128.49,11.0,0.00163,0.0,0.22185]
[1777614582715,52.82,77133.78,11.0,0.00164,0.0,0.22342]
[1777614587749,52.82,77133.77,11.0,0.00164,0.0,0.22341]
[1777614592784,52.82,77130.33,11.0,0.00163,0.0,0.22239]
[1777614597821,52.82,77130.26,11.0,0.00163,0.0,0.22237]
[1777614602856,52.82,77129.73,11.0,0.00163,0.0,0.22221]
[1777614607890,52.82,77129.46,11.0,0.00163,0.0,0.22213]
[1777614612926,52.82,77129.18,11.0,0.00163,0.0,0.22205]
[1777614617961,52.82,77131.08,11.0,0.00164,0.0,0.22261]
[1777614622996,52.82,77131.18,11.0,0.00164,0.0,0.22264]
[1777614628306,52.82,77129.97,11.0,0.00163,0.0,0.22228]
[1777614634073,52.82,77129.43,11.0,0.00163,0.0,0.22144]
[1777614639108,52.82,77130.34,11.0,0.00163,0.0,0.22171]
[1777614644143,52.82,77130.4,11.0,0.00163,0.0,0.22172]
[1777614649178,52.82,77133.56,11.0,0.00164,0.0,0.22266]
[1777614654214,52.82,77134.66,11.0,0.00164,0.0,0.22299]
[1777614659248,52.82,77134.94,11.0,0.00164,0.0,0.22307]
[1777614664284,52.82,77120.78,11.0,0.00161,0.0,0.21889]
[1777614671333,52.82,77116.9,11.0,0.0016,0.0,0.21776]
[1777614676370,52.82,77117.94,11.0,0.0016,0.0,0.21806]
[1777614681405,52.82,77113.96,11.0,0.00159,0.0,0.2169]
[1777614686440,52.82,77114.08,11.0,0.00159,0.0,0.21694]
[1777614691475,52.82,77117.42,11.0,0.00159,0.0,0.21723]
[1777614696660,52.82,77116.99,11.0,0.00159,0.0,0.21711]
[1777614703246,52.82,77114.82,11.0,0.00159,0.0,0.21648]
[1777614708593,52.82,77114.75,11.0,0.00159,0.0,0.21646]
[1777614713628,52.82,77115.24,11.0,0.00159,0.0,0.2166]
[1777614718665,52.82,77115.2,11.0,0.00159,0.0,0.21659]
[1777614723698,52.82,77116.43,11.0,0.00159,0.0,0.21694]
[1777614728734,52.82,77116.03,11.0,0.00159,0.0,0.21683]
[1777614736790,52.82,77115.79,11.0,0.00159,0.0,0.21676]
[1777614741825,52.82,77116.57,11.0,0.00159,0.0,0.21699]
[1777614746860,52.82,77116.38,11.0,0.00159,0.0,0.21693]
[1777614751895,52.82,77114.12,11.0,0.00158,0.0,0.2156]
[1777614756929,52.82,77115.46,11.0,0.00158,0.0,0.21599]
[1777614765993,52.82,77115.48,11.0,0.00158,0.0,0.21599]
[1777614772035,52.82,77117.47,11.0,0.00159,0.0,0.21657]
[1777614777070,52.82,77117.36,11.0,0.00159,0.0,0.21654]
[1777614783112,52.82,77115.23,11.0,0.00158,0.0,0.21592]
[1777614788147,52.82,77117.24,11.0,0.00159,0.0,0.2165]
[1777614790161,52.82,77129.97,11.0,0.00162,0.0,0.22022]
[1777614795197,52.82,77135.44,11.0,0.00163,0.0,0.22184]
[1777614800710,52.82,77139.86,11.0,0.00164,0.0,0.22315]
[1777614802187,52.82,77133.12,11.0,0.00163,0.0,0.22115]
[1777614807281,52.82,77133.06,11.0,0.00163,0.0,0.22113]
[1777614812316,52.82,77132.56,11.0,0.00162,0.0,0.2203]
[1777614817352,52.82,77132.12,11.0,0.00162,0.0,0.22017]
[1777614824400,52.82,77132.33,11.0,0.00162,0.0,0.22023]
[1777614829435,52.82,77129.74,11.0,0.00161,0.0,0.21947]
[1777614835478,52.82,77129.4,11.0,0.00161,0.0,0.21937]
[1777614841520,52.82,77129.32,11.0,0.00161,0.0,0.21935]
[1777614847562,52.82,77129.39,11.0,0.00161,0.0,0.21937]
[1777614852597,52.82,77129.92,11.0,0.00161,0.0,0.21952]
[1777614853581,52.82,77129.92,11.0,0.00161,0.0,0.21952]
[1777614858638,52.82,77129.13,11.0,0.00161,0.0,0.21929]
[1777614864680,52.82,77126.53,11.0,0.00161,0.0,0.21853]
[1777614869716,52.82,77126.84,11.0,0.00161,0.0,0.21862]
[1777614878779,52.82,77127.32,11.0,0.0016,0.0,0.21808]
[1777614883814,52.82,77127.68,11.0,0.0016,0.0,0.21818]
[1777614888849,52.82,77127.45,11.0,0.0016,0.0,0.21812]
[1777614894583,52.82,77125.19,11.0,0.0016,0.0,0.21746]
[1777614897912,52.82,77142.26,11.0,0.00164,0.0,0.22248]
[1777614902948,52.82,77141.25,11.0,0.00163,0.0,0.22218]
[1777614907983,52.82,77139.05,11.0,0.00163,0.0,0.22153]
[1777614913018,52.82,77137.48,11.0,0.00163,0.0,0.22106]
[1777614918056,52.82,77141.22,11.0,0.00163,0.0,0.22217]
[1777614923091,52.82,77141.56,11.0,0.00164,0.0,0.22227]
[1777614925829,52.82,77141.33,11.0,0.00164,0.0,0.2222]
[1777614931150,52.82,77141.71,11.0,0.00163,0.0,0.22163]
[1777614936185,52.82,77139.81,11.0,0.00163,0.0,0.22106]
[1777614941220,52.82,77139.91,11.0,0.00163,0.0,0.22109]
[1777614946255,52.82,77134.36,11.0,0.00161,0.0,0.21946]
[1777614951290,52.82,77134.72,11.0,0.00161,0.0,0.21956]
[1777614956427,52.82,77134.47,11.0,0.00161,0.0,0.21949]
[1777614962367,52.82,77129.7,11.0,0.0016,0.0,0.21809]
[1777614967402,52.82,77130.47,11.0,0.0016,0.0,0.21832]
[1777614972438,52.82,77129.34,11.0,0.0016,0.0,0.21799]
[1777614977396,52.82,77129.74,11.0,0.0016,0.0,0.21811]
[1777614982507,52.82,77130.3,11.0,0.0016,0.0,0.21827]
[1777614989557,52.82,77130.07,11.0,0.0016,0.0,0.2182]
[1777614994592,52.82,77130.81,11.0,0.0016,0.0,0.21774]
[1777614999627,52.82,77130.92,11.0,0.0016,0.0,0.21777]
[1777615004661,52.82,77130.12,11.0,0.0016,0.0,0.21754]
[1777615010704,52.82,77130.23,11.0,0.0016,0.0,0.21757]
[1777615015738,52.82,77128.33,11.0,0.00159,0.0,0.21701]
[1777615020774,52.82,77126.7,11.0,0.00159,0.0,0.21654]
[1777615025809,52.82,77126.89,11.0,0.00159,0.0,0.2166]
[1777615030844,52.82,77128.57,11.0,0.0016,0.0,0.21708]
[1777615035879,52.82,77128.73,11.0,0.0016,0.0,0.21713]
[1777615040914,52.82,77128.65,11.0,0.0016,0.0,0.21711]
[1777615045948,52.82,77128.14,11.0,0.00159,0.0,0.21696]
[1777615052998,52.82,77128.12,11.0,0.00159,0.0,0.21627]
[1777615059040,52.82,77128.5,11.0,0.00159,0.0,0.21639]
[1777615064075,52.82,77133.94,11.0,0.0016,0.0,0.21797]
[1777615070117,52.82,77140.23,11.0,0.00162,0.0,0.21981]
[1777615076159,52.82,77139.01,11.0,0.00161,0.0,0.21945]
[1777615081194,52.82,77140.57,11.0,0.00162,0.0,0.21991]
[1777615086230,52.82,77140.83,11.0,0.00162,0.0,0.21999]
[1777615091265,52.82,77148.66,11.0,0.00164,0.0,0.22231]
[1777615093682,52.82,77148.37,11.0,0.00164,0.0,0.22222]
[1777615099082,52.82,77148.18,11.0,0.00164,0.0,0.22216]
[1777615105363,52.82,77147.92,11.0,0.00164,0.0,0.22209]
[1777615106702,52.82,77147.92,11.0,0.00164,0.0,0.22209]
[1777615108020,52.82,77149.7,11.0,0.00164,0.0,0.22262]
[1777615109740,52.82,77149.07,11.0,0.00164,0.0,0.22243]
[1777615115433,52.82,77149.59,11.0,0.00163,0.0,0.22189]
[1777615121487,52.82,77150.17,11.0,0.00164,0.0,0.22206]
[1777615124801,52.82,77142.72,11.0,0.00162,0.0,0.21986]
[1777615125504,52.82,77143.78,11.0,0.00162,0.0,0.22017]
[1777615126820,52.82,77142.9,11.0,0.00162,0.0,0.21991]
[1777615127538,52.82,77142.67,11.0,0.00162,0.0,0.21984]
[1777615131126,52.82,77142.68,11.0,0.00162,0.0,0.21985]
[1777615132713,52.82,77141.76,11.0,0.00162,0.0,0.21958]
[1777615133372,52.82,77141.28,11.0,0.00162,0.0,0.21944]
[1777615135315,52.82,77137.3,11.0,0.00161,0.0,0.21827]
[1777615140621,52.82,77136.27,11.0,0.0016,0.0,0.21797]
[1777615143129,52.82,77134.55,11.0,0.0016,0.0,0.21747]
[1777615145960,52.82,77130.41,11.0,0.00159,0.0,0.21626]
[1777615146648,52.82,77125.26,11.0,0.00158,0.0,0.21477]
[1777615147176,52.82,77125.26,11.0,0.00158,0.0,0.21477]
[1777615151657,52.82,77125.61,11.0,0.00158,0.0,0.21487]
[1777615156734,52.82,77125.96,11.0,0.00158,0.0,0.21497]
[1777615157999,52.82,77125.96,11.0,0.00158,0.0,0.21497]
[1777615158735,52.82,77126.03,11.0,0.00158,0.0,0.21499]
[1777615163783,52.82,77126.19,11.0,0.00158,0.0,0.21504]
[1777615167075,52.82,77124.4,11.0,0.00158,0.0,0.21452]
[1777615169929,52.82,77126.63,11.0,0.00158,0.0,0.21517]
[1777615172084,52.82,77128.04,11.0,0.00158,0.0,0.21557]
[1777615172840,52.82,77129.65,11.0,0.00158,0.0,0.21536]
[1777615177883,52.82,77132.68,11.0,0.00159,0.0,0.21624]
[1777615180126,52.82,77132.52,11.0,0.00159,0.0,0.2162]
[1777615185938,52.82,77132.84,11.0,0.00159,0.0,0.21629]
[1777615189035,52.82,77133.18,11.0,0.00159,0.0,0.21639]
[1777615190984,52.82,77141.0,11.0,0.00161,0.0,0.21867]
[1777615197017,52.82,77141.82,11.0,0.00161,0.0,0.21891]
[1777615201003,52.82,77143.16,11.0,0.00161,0.0,0.2193]
[1777615202282,52.82,77147.69,11.0,0.00163,0.0,0.22064]
[1777615208095,52.82,77149.53,11.0,0.00163,0.0,0.22118]
[1777615213130,52.82,77148.93,11.0,0.00163,0.0,0.221]
[1777615217200,52.82,77148.66,11.0,0.00163,0.0,0.22092]
[1777615224207,52.82,77148.2,11.0,0.00163,0.0,0.22079]
[1777615229242,52.82,77147.92,11.0,0.00163,0.0,0.2207]
[1777615230780,52.82,77147.98,11.0,0.00163,0.0,0.22072]
[1777615235939,52.82,77146.07,11.0,0.00162,0.0,0.21947]
[1777615240074,52.82,77141.64,11.0,0.00161,0.0,0.21817]
[1777615245354,52.82,77142.32,11.0,0.00161,0.0,0.21837]
[1777615251396,52.82,77142.31,11.0,0.00161,0.0,0.21837]
[1777615256431,52.82,77143.13,11.0,0.00161,0.0,0.21861]
[1777615259746,52.82,77145.4,11.0,0.00161,0.0,0.21927]
[1777615262731,52.82,77143.6,11.0,0.00161,0.0,0.21875]
[1777615268516,52.82,77140.7,11.0,0.0016,0.0,0.2179]
[1777615273550,52.82,77140.76,11.0,0.0016,0.0,0.21791]
[1777615278585,52.82,77138.94,11.0,0.0016,0.0,0.21738]
[1777615283621,52.82,77138.11,11.0,0.0016,0.0,0.21714]
[1777615288656,52.82,77137.12,11.0,0.0016,0.0,0.21685]
[1777615293691,52.82,77138.29,11.0,0.00159,0.0,0.21651]
[1777615298727,52.82,77137.21,11.0,0.00159,0.0,0.2162]
[1777615303764,52.82,77136.96,11.0,0.00159,0.0,0.21613]
[1777615308799,52.82,77138.8,11.0,0.00159,0.0,0.21666]
[1777615313834,52.82,77138.66,11.0,0.00159,0.0,0.21662]
[1777615318870,52.82,77138.41,11.0,0.00159,0.0,0.21655]
[1777615323904,52.82,77142.89,11.0,0.0016,0.0,0.21785]
[1777615328939,52.82,77145.28,11.0,0.00161,0.0,0.21855]
[1777615333975,52.82,77145.07,11.0,0.00161,0.0,0.21849]
[1777615339008,52.82,77146.24,11.0,0.00161,0.0,0.21884]
[1777615344044,52.82,77148.7,11.0,0.00162,0.0,0.21956]
[1777615349079,52.82,77146.49,11.0,0.00161,0.0,0.21891]
[1777615354398,52.82,77140.44,11.0,0.00159,0.0,0.21646]
[1777615354988,52.82,77134.69,11.0,0.00158,0.0,0.21479]
[1777615360156,52.82,77133.56,11.0,0.00158,0.0,0.21447]
[1777615365191,52.82,77139.57,11.0,0.00159,0.0,0.21621]
[1777615370226,52.82,77138.6,11.0,0.00159,0.0,0.21592]
[1777615377275,52.82,77138.24,11.0,0.00159,0.0,0.21582]
[1777615382310,52.82,77138.3,11.0,0.00159,0.0,0.21584]
[1777615388351,52.82,77140.56,11.0,0.00159,0.0,0.21649]
[1777615393387,52.82,77140.33,11.0,0.00159,0.0,0.21643]
[1777615398421,52.82,77140.55,11.0,0.00159,0.0,0.21649]
[1777615403465,52.82,77134.73,11.0,0.00158,0.0,0.2148]
[1777615405473,52.82,77122.25,11.0,0.00155,0.0,0.21123]
[1777615410509,52.82,77122.47,11.0,0.00155,0.0,0.21129]
[1777615415544,52.82,77122.44,11.0,0.00155,0.0,0.21062]
[1777615420579,52.82,77122.3,11.0,0.00155,0.0,0.21058]
[1777615425614,52.82,77124.51,11.0,0.00155,0.0,0.2112]
[1777615430650,52.82,77125.39,11.0,0.00155,0.0,0.21145]
[1777615435684,52.82,77123.81,11.0,0.00155,0.0,0.211]
[1777615440719,52.82,77123.7,11.0,0.00155,0.0,0.21097]
[1777615445753,52.82,77123.7,11.0,0.00155,0.0,0.21097]
[1777615450789,52.82,77124.22,11.0,0.00155,0.0,0.21112]
[1777615455823,52.82,77132.0,11.0,0.00157,0.0,0.21334]
[1777615460859,52.82,77130.92,11.0,0.00157,0.0,0.21303]
[1777615465894,52.82,77131.36,11.0,0.00157,0.0,0.21316]
[1777615470929,52.82,77131.03,11.0,0.00157,0.0,0.21307]
[1777615475964,52.82,77129.1,11.0,0.00156,0.0,0.21184]
[1777615482006,52.82,77129.04,11.0,0.00156,0.0,0.21183]
[1777615487041,52.82,77128.23,11.0,0.00156,0.0,0.2116]
[1777615492076,52.82,77127.11,11.0,0.00155,0.0,0.21128]
[1777615497111,52.82,77127.32,11.0,0.00155,0.0,0.21134]
[1777615503153,52.82,77125.61,11.0,0.00155,0.0,0.21085]
[1777615508188,52.82,77120.17,11.0,0.00154,0.0,0.20931]
[1777615513222,52.82,77125.37,11.0,0.00155,0.0,0.21078]
[1777615518258,52.82,77125.85,11.0,0.00155,0.0,0.21092]
[1777615523293,52.82,77125.83,11.0,0.00155,0.0,0.21091]
[1777615528328,52.82,77125.82,11.0,0.00155,0.0,0.21091]
[1777615534370,52.82,77126.22,11.0,0.00155,0.0,0.21036]
[1777615540412,52.82,77126.63,11.0,0.00155,0.0,0.21047]
[1777615545447,52.82,77129.9,11.0,0.00155,0.0,0.2114]
[1777615550484,52.82,77134.61,11.0,0.00157,0.0,0.21275]
[1777615555519,52.82,77135.55,11.0,0.00157,0.0,0.21302]
[1777615560554,52.82,77132.45,11.0,0.00156,0.0,0.21213]
[1777615565589,52.82,77131.74,11.0,0.00156,0.0,0.21193]
[1777615570624,52.82,77130.96,11.0,0.00156,0.0,0.2117]
[1777615576666,52.82,77131.06,11.0,0.00156,0.0,0.21173]
[1777615577400,52.82,77131.06,11.0,0.00156,0.0,0.21173]
[1777615582708,52.82,77126.07,11.0,0.00155,0.0,0.21031]
[1777615585909,52.82,77132.76,11.0,0.00156,0.0,0.21222]
[1777615592779,52.82,77135.36,11.0,0.00156,0.0,0.21229]
[1777615597815,52.82,77145.34,11.0,0.00158,0.0,0.21516]
[1777615602850,52.82,77151.84,11.0,0.0016,0.0,0.21705]
[1777615607885,52.82,77150.9,11.0,0.0016,0.0,0.21678]
[1777615609059,52.82,77150.9,11.0,0.0016,0.0,0.21678]
[1777615616948,52.82,77151.75,11.0,0.0016,0.0,0.21703]
[1777615621983,52.82,77151.44,11.0,0.0016,0.0,0.21694]
[1777615629033,52.82,77151.89,11.0,0.0016,0.0,0.21707]
[1777615634068,52.82,77150.07,11.0,0.0016,0.0,0.21654]
[1777615637836,52.82,77139.83,11.0,0.00157,0.0,0.21357]
[1777615643134,52.82,77138.02,11.0,0.00157,0.0,0.21305]
[1777615645814,52.82,77136.84,11.0,0.00157,0.0,0.21272]
[1777615650455,52.82,77136.61,11.0,0.00156,0.0,0.21265]
[1777615656226,52.82,77138.94,11.0,0.00157,0.0,0.21264]
[1777615661262,52.82,77140.99,11.0,0.00157,0.0,0.21323]
[1777615666297,52.82,77141.98,11.0,0.00157,0.0,0.21352]
[1777615671332,52.82,77141.35,11.0,0.00157,0.0,0.21334]
[1777615676370,52.82,77139.47,11.0,0.00157,0.0,0.2128]
[1777615681405,52.82,77139.58,11.0,0.00157,0.0,0.21283]
[1777615685348,52.82,77129.06,11.0,0.00154,0.0,0.20983]
[1777615690468,52.82,77125.04,11.0,0.00153,0.0,0.20869]
[1777615692415,52.82,77124.21,11.0,0.00153,0.0,0.20846]
[1777615696578,52.82,77124.89,11.0,0.00153,0.0,0.20865]
[1777615701158,52.82,77125.57,11.0,0.00153,0.0,0.20884]
[1777615706582,52.82,77124.95,11.0,0.00153,0.0,0.20867]
[1777615711616,52.82,77134.59,11.0,0.00155,0.0,0.21073]
[1777615716650,52.82,77133.7,11.0,0.00155,0.0,0.21048]
[1777615721685,52.82,77133.83,11.0,0.00155,0.0,0.21052]
[1777615726721,52.82,77133.84,11.0,0.00155,0.0,0.21052]
[1777615731756,52.82,77133.8,11.0,0.00155,0.0,0.21051]
[1777615736757,52.82,77133.97,11.0,0.00155,0.0,0.21056]
[1777615741826,52.82,77133.57,11.0,0.00155,0.0,0.21044]
[1777615746861,52.82,77133.45,11.0,0.00155,0.0,0.21041]
[1777615751897,52.82,77133.16,11.0,0.00155,0.0,0.21033]
[1777615756932,52.82,77133.55,11.0,0.00155,0.0,0.21044]
[1777615761967,52.82,77133.49,11.0,0.00155,0.0,0.21042]
[1777615767685,52.82,77132.77,11.0,0.00155,0.0,0.21022]
[1777615770027,52.82,77113.62,11.0,0.0015,0.0,0.20484]
[1777615772088,52.82,77113.26,11.0,0.0015,0.0,0.20409]
[1777615782111,52.82,77113.25,11.0,0.0015,0.0,0.20409]
[1777615787342,52.82,77113.2,11.0,0.0015,0.0,0.20408]
[1777615792618,52.82,77113.09,11.0,0.0015,0.0,0.20404]
[1777615799230,52.82,77113.1,11.0,0.0015,0.0,0.20405]
[1777615804265,52.82,77109.92,11.0,0.00149,0.0,0.20317]
[1777615809302,52.82,77104.83,11.0,0.00148,0.0,0.20177]
[1777615814337,52.82,77102.28,11.0,0.00147,0.0,0.20108]
[1777615818643,52.82,77102.26,11.0,0.00147,0.0,0.20107]
[1777615819413,52.82,77102.26,11.0,0.00147,0.0,0.20107]
[1777615825414,52.82,77101.42,11.0,0.00147,0.0,0.20084]
[1777615830450,52.82,77095.76,11.0,0.00146,0.0,0.1993]
[1777615835486,52.82,77076.83,11.0,0.00142,0.0,0.19361]
[1777615836797,52.82,77076.83,11.0,0.00142,0.0,0.19361]
[1777615839991,52.82,77074.15,11.0,0.00141,0.0,0.1929]
[1777615840662,52.82,77074.4,11.0,0.00141,0.0,0.19297]
[1777615843429,52.82,77074.58,11.0,0.00141,0.0,0.19301]
[1777615848577,52.82,77075.07,11.0,0.00141,0.0,0.19314]
[1777615852521,52.82,77071.98,11.0,0.0014,0.0,0.19233]
[1777615854574,52.82,77071.22,11.0,0.0014,0.0,0.19213]
[1777615855246,52.82,77070.9,11.0,0.0014,0.0,0.19205]
[1777615859261,52.82,77067.39,11.0,0.0014,0.0,0.19113]
[1777615864690,52.82,77070.97,11.0,0.0014,0.0,0.19207]
[1777615870732,52.82,77071.19,11.0,0.0014,0.0,0.19212]
[1777615875767,52.82,77070.77,11.0,0.0014,0.0,0.19201]
[1777615881810,52.82,77070.44,11.0,0.0014,0.0,0.19193]
[1777615886845,52.82,77071.13,11.0,0.0014,0.0,0.19211]
[1777615891880,52.82,77071.14,11.0,0.0014,0.0,0.19149]
[1777615900943,52.82,77074.51,11.0,0.00141,0.0,0.19237]
[1777615906985,52.82,77078.95,11.0,0.00142,0.0,0.19354]
[1777615912020,52.82,77085.29,11.0,0.00143,0.0,0.19522]
[1777615917055,52.82,77088.8,11.0,0.00144,0.0,0.19616]
[1777615922089,52.82,77091.87,11.0,0.00144,0.0,0.19698]
[1777615926118,52.82,77104.26,11.0,0.00147,0.0,0.20033]
[1777615931153,52.82,77106.47,11.0,0.00147,0.0,0.20093]
[1777615938041,52.82,77106.51,11.0,0.00147,0.0,0.20094]
[1777615947265,52.82,77107.1,11.0,0.00148,0.0,0.2011]
[1777615955323,52.82,77106.82,11.0,0.00147,0.0,0.20038]
[1777615960358,52.82,77107.21,11.0,0.00147,0.0,0.20049]
[1777615965393,52.82,77107.06,11.0,0.00147,0.0,0.20045]
[1777615970428,52.82,77107.45,11.0,0.00147,0.0,0.20055]
[1777615974457,52.82,77119.14,11.0,0.0015,0.0,0.20376]
[1777615980499,52.82,77122.36,11.0,0.0015,0.0,0.20465]
[1777615985534,52.82,77121.22,11.0,0.0015,0.0,0.20434]
[1777615990569,52.82,77123.79,11.0,0.00151,0.0,0.20505]
[1777615999632,52.82,77123.29,11.0,0.00151,0.0,0.20491]
[1777616004666,52.82,77123.47,11.0,0.00151,0.0,0.20496]
[1777616007688,52.82,77111.64,11.0,0.00148,0.0,0.2017]
[1777616012723,52.82,77110.12,11.0,0.00147,0.0,0.20064]
[1777616018765,52.82,77110.37,11.0,0.00147,0.0,0.20071]
[1777616023800,52.82,77110.94,11.0,0.00147,0.0,0.20086]
[1777616028835,52.82,77116.37,11.0,0.00149,0.0,0.20235]
[1777616033869,52.82,77116.46,11.0,0.00149,0.0,0.20237]
[1777616039912,52.82,77116.13,11.0,0.00149,0.0,0.20228]
[1777616044947,52.82,77116.38,11.0,0.00149,0.0,0.20235]
[1777616049983,52.82,77128.98,11.0,0.00151,0.0,0.20584]
[1777616055018,52.82,77129.67,11.0,0.00152,0.0,0.20603]
[1777616060053,52.82,77129.46,11.0,0.00151,0.0,0.20597]
[1777616065087,52.82,77130.75,11.0,0.00152,0.0,0.20633]
[1777616071130,52.82,77127.55,11.0,0.00151,0.0,0.20479]
[1777616076165,52.82,77127.53,11.0,0.00151,0.0,0.20478]
[1777616081200,52.82,77123.07,11.0,0.0015,0.0,0.20354]
[1777616088249,52.82,77122.46,11.0,0.00149,0.0,0.20338]
[1777616095298,52.82,77122.79,11.0,0.0015,0.0,0.20347]
[1777616100333,52.82,77123.33,11.0,0.0015,0.0,0.20362]
[1777616105367,52.82,77126.21,11.0,0.0015,0.0,0.20441]
[1777616110403,52.82,77126.14,11.0,0.0015,0.0,0.20439]
[1777616115474,52.82,77126.48,11.0,0.0015,0.0,0.20449]
[1777616121480,52.82,77131.25,11.0,0.00151,0.0,0.20582]
[1777616126515,52.82,77131.07,11.0,0.00151,0.0,0.20577]
[1777616131550,52.82,77126.6,11.0,0.0015,0.0,0.20387]
[1777616137592,52.82,77128.59,11.0,0.0015,0.0,0.20442]
[1777616141620,52.82,77141.17,11.0,0.00153,0.0,0.20793]
[1777616146654,52.82,77140.63,11.0,0.00153,0.0,0.20778]
[1777616151690,52.82,77141.61,11.0,0.00153,0.0,0.20806]
[1777616156724,52.82,77141.58,11.0,0.00153,0.0,0.20805]
[1777616161760,52.82,77143.57,11.0,0.00154,0.0,0.20861]
[1777616166795,52.82,77148.32,11.0,0.00155,0.0,0.20996]
[1777616171830,52.82,77153.72,11.0,0.00156,0.0,0.21149]
[1777616176867,52.82,77154.58,11.0,0.00156,0.0,0.21174]
[1777616181901,52.82,77157.28,11.0,0.00157,0.0,0.21251]
[1777616186938,52.82,77157.21,11.0,0.00157,0.0,0.21249]
[1777616191975,52.82,77157.54,11.0,0.00156,0.0,0.21191]
[1777616197011,52.82,77158.8,11.0,0.00157,0.0,0.21228]
[1777616202045,52.82,77157.73,11.0,0.00156,0.0,0.21197]
[1777616207081,52.82,77154.86,11.0,0.00156,0.0,0.21115]
[1777616212116,52.82,77153.69,11.0,0.00156,0.0,0.21081]
[1777616217151,52.82,77153.7,11.0,0.00156,0.0,0.21082]
[1777616222186,52.82,77153.71,11.0,0.00156,0.0,0.21082]
[1777616227221,52.82,77156.77,11.0,0.00156,0.0,0.21169]
[1777616232256,52.82,77156.01,11.0,0.00156,0.0,0.21148]
[1777616238298,52.82,77154.45,11.0,0.00156,0.0,0.21103]
[1777616243333,52.82,77153.76,11.0,0.00156,0.0,0.21083]
[1777616250382,52.82,77152.09,11.0,0.00155,0.0,0.21036]
[1777616255417,52.82,77147.02,11.0,0.00154,0.0,0.20825]
[1777616260452,52.82,77144.47,11.0,0.00153,0.0,0.20754]
[1777616265486,52.82,77144.88,11.0,0.00153,0.0,0.20765]
[1777616270521,52.82,77142.55,11.0,0.00153,0.0,0.207]
[1777616272576,52.82,77142.57,11.0,0.00153,0.0,0.207]
[1777616279585,52.82,77143.01,11.0,0.00153,0.0,0.20713]
[1777616283018,52.82,77144.11,11.0,0.00153,0.0,0.20744]
[1777616285896,52.82,77144.43,11.0,0.00153,0.0,0.20753]
[1777616291669,52.82,77148.24,11.0,0.00154,0.0,0.2086]
[1777616296703,52.82,77148.33,11.0,0.00154,0.0,0.20862]
[1777616301739,52.82,77148.15,11.0,0.00154,0.0,0.20857]
[1777616306774,52.82,77149.94,11.0,0.00154,0.0,0.20908]
[1777616311810,52.82,77149.98,11.0,0.00154,0.0,0.20842]
[1777616316845,52.82,77152.21,11.0,0.00154,0.0,0.20905]
[1777616321880,52.82,77152.55,11.0,0.00154,0.0,0.20915]
[1777616326914,52.82,77151.96,11.0,0.00154,0.0,0.20898]
[1777616331950,52.82,77152.01,11.0,0.00154,0.0,0.209]
[1777616336984,52.82,77150.88,11.0,0.00154,0.0,0.20868]
[1777616343028,52.82,77150.0,11.0,0.00154,0.0,0.20843]
[1777616348064,52.82,77149.74,11.0,0.00154,0.0,0.20836]
[1777616354104,52.82,77149.69,11.0,0.00154,0.0,0.20834]
[1777616359140,52.82,77151.39,11.0,0.00154,0.0,0.20882]
[1777616364462,52.82,77140.89,11.0,0.00152,0.0,0.20587]
[1777616365232,52.82,77136.23,11.0,0.00151,0.0,0.20457]
[1777616372231,52.82,77137.2,11.0,0.0015,0.0,0.20419]
[1777616377266,52.82,77133.37,11.0,0.0015,0.0,0.20313]
[1777616382301,52.82,77133.36,11.0,0.0015,0.0,0.20312]
[1777616387335,52.82,77126.34,11.0,0.00148,0.0,0.20119]
[1777616392370,52.82,77115.83,11.0,0.00146,0.0,0.19833]
[1777616397406,52.82,77121.3,11.0,0.00147,0.0,0.19982]
[1777616402441,52.82,77120.39,11.0,0.00147,0.0,0.19957]
[1777616407481,52.82,77119.49,11.0,0.00146,0.0,0.19933]
[1777616412416,52.82,77113.03,11.0,0.00145,0.0,0.19758]
[1777616412932,52.82,77112.62,11.0,0.00145,0.0,0.19747]
[1777616418557,52.82,77112.0,11.0,0.00145,0.0,0.1973]
[1777616423596,52.82,77111.88,11.0,0.00145,0.0,0.19727]
[1777616428631,52.82,77111.91,11.0,0.00145,0.0,0.19728]
[1777616433666,52.82,77113.64,11.0,0.00145,0.0,0.19711]
[1777616438701,52.82,77110.43,11.0,0.00144,0.0,0.19624]
[1777616443356,52.82,77110.21,11.0,0.00144,0.0,0.19618]
[1777616445812,52.82,77098.65,11.0,0.00142,0.0,0.19311]
[1777616446419,52.82,77098.65,11.0,0.00142,0.0,0.19311]
[1777616451129,52.82,77097.61,11.0,0.00141,0.0,0.19284]
[1777616456827,52.82,77096.15,11.0,0.00141,0.0,0.19245]
[1777616461865,52.82,77097.52,11.0,0.00141,0.0,0.19281]
[1777616464769,52.82,77100.14,11.0,0.00142,0.0,0.1935]
[1777616465635,52.82,77100.14,11.0,0.00142,0.0,0.1935]
[1777616467133,52.82,77106.91,11.0,0.00143,0.0,0.1953]
[1777616472050,52.82,77108.78,11.0,0.00144,0.0,0.1958]
[1777616472874,52.82,77111.17,11.0,0.00144,0.0,0.19644]
[1777616477979,52.82,77109.01,11.0,0.00144,0.0,0.19586]
[1777616480968,52.82,77108.88,11.0,0.00144,0.0,0.19583]
[1777616483866,52.82,77104.75,11.0,0.00143,0.0,0.19473]
[1777616489056,52.82,77093.49,11.0,0.0014,0.0,0.19175]
[1777616494091,52.82,77094.15,11.0,0.0014,0.0,0.1913]
[1777616500132,52.82,77093.48,11.0,0.0014,0.0,0.19113]
[1777616507181,52.82,77093.42,11.0,0.0014,0.0,0.19111]
[1777616513224,52.82,77093.6,11.0,0.0014,0.0,0.19116]
[1777616518258,52.82,77093.29,11.0,0.0014,0.0,0.19108]
[1777616524301,52.82,77098.72,11.0,0.00141,0.0,0.1925]
[1777616529336,52.82,77099.77,11.0,0.00141,0.0,0.19278]
[1777616534511,52.82,77100.66,11.0,0.00142,0.0,0.19301]
[1777616535089,52.82,77103.81,11.0,0.00142,0.0,0.19385]
[1777616543433,52.82,77104.54,11.0,0.00142,0.0,0.19404]
[1777616548469,52.82,77104.02,11.0,0.00142,0.0,0.1939]
[1777616554514,52.82,77104.72,11.0,0.00142,0.0,0.19346]
[1777616559549,52.82,77098.74,11.0,0.00141,0.0,0.19188]
[1777616564583,52.82,77099.64,11.0,0.00141,0.0,0.19212]
[1777616568573,52.82,77099.44,11.0,0.00141,0.0,0.19207]
[1777616576668,52.82,77099.4,11.0,0.00141,0.0,0.19205]
[1777616581704,52.82,77102.56,11.0,0.00141,0.0,0.19289]
[1777616590766,52.82,77102.24,11.0,0.00141,0.0,0.1928]
[1777616595803,52.82,77101.93,11.0,0.00141,0.0,0.19272]
[1777616600837,52.82,77102.3,11.0,0.00141,0.0,0.19282]
[1777616605872,52.82,77104.04,11.0,0.00142,0.0,0.19328]
[1777616611915,52.82,77103.69,11.0,0.00141,0.0,0.19256]
[1777616614807,52.82,77101.69,11.0,0.00141,0.0,0.19203]
[1777616616424,52.82,77102.7,11.0,0.00141,0.0,0.1923]
[1777616621984,52.82,77111.89,11.0,0.00143,0.0,0.19473]
[1777616628026,52.82,77109.1,11.0,0.00142,0.0,0.19399]
[1777616629498,52.82,77109.1,11.0,0.00142,0.0,0.19399]
[1777616631307,52.82,77108.33,11.0,0.00142,0.0,0.19379]
[1777616637090,52.82,77105.76,11.0,0.00142,0.0,0.19311]
[1777616642126,52.82,77104.17,11.0,0.00141,0.0,0.19269]
[1777616647162,52.82,77104.61,11.0,0.00141,0.0,0.1928]
[1777616652197,52.82,77104.03,11.0,0.00141,0.0,0.19265]
[1777616657232,52.82,77103.32,11.0,0.00141,0.0,0.19246]
[1777616663274,52.82,77103.1,11.0,0.00141,0.0,0.1924]
[1777616668313,52.82,77102.8,11.0,0.00141,0.0,0.19232]
[1777616673348,52.82,77102.84,11.0,0.00141,0.0,0.19171]
[1777616677376,52.82,77116.02,11.0,0.00143,0.0,0.1952]
[1777616680173,52.82,77116.68,11.0,0.00144,0.0,0.19538]
[1777616685432,52.82,77117.25,11.0,0.00144,0.0,0.19553]
[1777616686685,52.82,77117.25,11.0,0.00144,0.0,0.19553]
[1777616692481,52.82,77122.53,11.0,0.00145,0.0,0.19694]
[1777616697516,52.82,77125.15,11.0,0.00145,0.0,0.19765]
[1777616702551,52.82,77127.46,11.0,0.00146,0.0,0.19827]
[1777616707585,52.82,77134.46,11.0,0.00147,0.0,0.20018]
[1777616712620,52.82,77140.72,11.0,0.00149,0.0,0.20189]
[1777616717656,52.82,77142.93,11.0,0.00149,0.0,0.2025]
[1777616718295,52.82,77142.93,11.0,0.00149,0.0,0.2025]
[1777616723698,52.82,77143.42,11.0,0.00149,0.0,0.20264]
[1777616728733,52.82,77143.23,11.0,0.00149,0.0,0.20258]
[1777616733767,52.82,77142.15,11.0,0.00149,0.0,0.20163]
[1777616735388,52.82,77142.16,11.0,0.00149,0.0,0.20164]
[1777616738217,52.82,77143.25,11.0,0.00149,0.0,0.20194]
[1777616743838,52.82,77149.81,11.0,0.0015,0.0,0.20375]
[1777616744723,52.82,77149.81,11.0,0.0015,0.0,0.20375]
[1777616746155,52.82,77150.95,11.0,0.00151,0.0,0.20406]
[1777616751894,52.82,77147.4,11.0,0.0015,0.0,0.20308]
[1777616756929,52.82,77146.65,11.0,0.0015,0.0,0.20287]
[1777616761964,52.82,77148.56,11.0,0.0015,0.0,0.2034]
[1777616768008,52.82,77149.09,11.0,0.0015,0.0,0.20355]
[1777616773043,52.82,77151.77,11.0,0.00151,0.0,0.20429]
[1777616778077,52.82,77143.96,11.0,0.00149,0.0,0.20213]
[1777616780669,52.82,77141.39,11.0,0.00148,0.0,0.20142]
[1777616781342,52.82,77138.97,11.0,0.00148,0.0,0.20076]
[1777616787141,52.82,77130.92,11.0,0.00146,0.0,0.19857]
[1777616792178,52.82,77127.43,11.0,0.00145,0.0,0.19698]
[1777616797213,52.82,77128.11,11.0,0.00145,0.0,0.19717]
[1777616802249,52.82,77126.59,11.0,0.00145,0.0,0.19676]
[1777616808291,52.82,77118.98,11.0,0.00143,0.0,0.19472]
[1777616813326,52.82,77125.19,11.0,0.00144,0.0,0.19638]
[1777616818362,52.82,77124.62,11.0,0.00144,0.0,0.19623]
[1777616823398,52.82,77123.86,11.0,0.00144,0.0,0.19603]
[1777616828432,52.82,77123.87,11.0,0.00144,0.0,0.19603]
[1777616833467,52.82,77123.73,11.0,0.00144,0.0,0.19599]
[1777616843538,52.82,77123.87,11.0,0.00144,0.0,0.19603]
[1777616848698,52.82,77123.85,11.0,0.00144,0.0,0.19602]
[1777616854615,52.82,77127.91,11.0,0.00145,0.0,0.19647]
[1777616859651,52.82,77132.3,11.0,0.00146,0.0,0.19766]
[1777616864687,52.82,77128.31,11.0,0.00145,0.0,0.19658]
[1777616869723,52.82,77128.2,11.0,0.00145,0.0,0.19655]
[1777616874757,52.82,77125.58,11.0,0.00144,0.0,0.19585]
[1777616880800,52.82,77125.48,11.0,0.00144,0.0,0.19582]
[1777616882735,52.82,77126.1,11.0,0.00144,0.0,0.19599]
[1777616885125,52.82,77128.6,11.0,0.00145,0.0,0.19666]
[1777616885827,52.82,77128.6,11.0,0.00145,0.0,0.19666]
[1777616893893,52.82,77130.11,11.0,0.00145,0.0,0.19707]
[1777616896826,52.82,77130.41,11.0,0.00145,0.0,0.19715]
[1777616897605,52.82,77130.41,11.0,0.00145,0.0,0.19715]
[1777616898385,52.82,77130.41,11.0,0.00145,0.0,0.19715]
[1777616903963,52.82,77130.35,11.0,0.00145,0.0,0.19713]
[1777616910008,52.82,77130.57,11.0,0.00145,0.0,0.19719]
[1777616915040,52.82,77130.7,11.0,0.00145,0.0,0.19659]
[1777616916277,52.82,77130.34,11.0,0.00145,0.0,0.19649]
[1777616922089,52.82,77136.58,11.0,0.00146,0.0,0.19817]
[1777616928133,52.82,77136.62,11.0,0.00146,0.0,0.19818]
[1777616938203,52.82,77136.5,11.0,0.00146,0.0,0.19815]
[1777616943238,52.82,77138.3,11.0,0.00146,0.0,0.19864]
[1777616950287,52.82,77136.61,11.0,0.00146,0.0,0.19818]
[1777616956034,52.82,77129.84,11.0,0.00145,0.0,0.19635]
[1777616963377,52.82,77127.31,11.0,0.00144,0.0,0.19568]
[1777616968413,52.82,77126.54,11.0,0.00144,0.0,0.19547]
[1777616973448,52.82,77126.33,11.0,0.00143,0.0,0.19478]
[1777616979490,52.82,77126.27,11.0,0.00143,0.0,0.19476]
[1777616987546,52.82,77126.16,11.0,0.00143,0.0,0.19473]
[1777616988469,52.82,77126.16,11.0,0.00143,0.0,0.19473]
[1777616993588,52.82,77127.14,11.0,0.00143,0.0,0.19499]
[1777616995728,52.82,77129.39,11.0,0.00144,0.0,0.1956]
[1777616997114,52.82,77129.69,11.0,0.00144,0.0,0.19568]
[1777617002410,52.82,77134.79,11.0,0.00145,0.0,0.19705]
[1777617002986,52.82,77134.79,11.0,0.00145,0.0,0.19705]
[1777617011714,52.82,77140.33,11.0,0.00146,0.0,0.19854]
[1777617016749,52.82,77134.43,11.0,0.00145,0.0,0.19695]
[1777617021784,52.82,77131.95,11.0,0.00145,0.0,0.19628]
[1777617026819,52.82,77123.36,11.0,0.00143,0.0,0.19399]
[1777617031854,52.82,77126.72,11.0,0.00143,0.0,0.19425]
[1777617036889,52.82,77126.61,11.0,0.00143,0.0,0.19422]
[1777617044945,52.82,77126.41,11.0,0.00143,0.0,0.19416]
[1777617049980,52.82,77125.41,11.0,0.00143,0.0,0.1939]
[1777617055015,52.82,77125.34,11.0,0.00143,0.0,0.19388]
[1777617060050,52.82,77124.8,11.0,0.00143,0.0,0.19374]
[1777617065085,52.82,77124.97,11.0,0.00143,0.0,0.19378]
[1777617070120,52.82,77124.79,11.0,0.00143,0.0,0.19373]
[1777617075154,52.82,77125.25,11.0,0.00143,0.0,0.19386]
[1777617079164,52.82,77127.3,11.0,0.00143,0.0,0.1944]
[1777617080887,52.82,77127.62,11.0,0.00143,0.0,0.19449]
[1777617086232,52.82,77128.41,11.0,0.00143,0.0,0.1947]
[1777617091267,52.82,77128.49,11.0,0.00143,0.0,0.19408]
[1777617092266,52.82,77128.49,11.0,0.00143,0.0,0.19408]
[1777617094709,52.82,77125.72,11.0,0.00142,0.0,0.19335]
[1777617100330,52.82,77124.62,11.0,0.00142,0.0,0.19306]
[1777617105365,52.82,77125.81,11.0,0.00142,0.0,0.19337]
[1777617110400,52.82,77125.72,11.0,0.00142,0.0,0.19335]
[1777617115435,52.82,77126.12,11.0,0.00142,0.0,0.19345]
[1777617121477,52.82,77126.24,11.0,0.00142,0.0,0.19349]
[1777617128833,52.82,77126.22,11.0,0.00142,0.0,0.19348]
[1777617135575,52.82,77124.88,11.0,0.00142,0.0,0.19313]
[1777617140609,52.82,77122.45,11.0,0.00142,0.0,0.19248]
[1777617145646,52.82,77121.82,11.0,0.00141,0.0,0.19232]
[1777617150682,52.82,77121.86,11.0,0.00141,0.0,0.19233]
[1777617155716,52.82,77118.6,11.0,0.0014,0.0,0.19084]
[1777617160752,52.82,77119.93,11.0,0.00141,0.0,0.19119]
[1777617165787,52.82,77117.5,11.0,0.0014,0.0,0.19055]
[1777617170822,52.82,77116.85,11.0,0.0014,0.0,0.19038]
[1777617175856,52.82,77116.93,11.0,0.0014,0.0,0.1904]
[1777617180892,52.82,77114.95,11.0,0.0014,0.0,0.18989]
[1777617185927,52.82,77114.33,11.0,0.00139,0.0,0.18973]
[1777617190962,52.82,77110.87,11.0,0.00139,0.0,0.18882]
[1777617195997,52.82,77110.6,11.0,0.00139,0.0,0.18875]
[1777617200045,52.82,77111.29,11.0,0.00139,0.0,0.18893]
[1777617201583,52.82,77112.26,11.0,0.00139,0.0,0.18919]
[1777617206716,52.82,77118.03,11.0,0.0014,0.0,0.19069]
[1777617212110,52.82,77119.09,11.0,0.0014,0.0,0.19034]
[1777617213571,52.82,77118.48,11.0,0.0014,0.0,0.19019]
[1777617223188,52.82,77119.11,11.0,0.0014,0.0,0.19035]
[1777617230237,52.82,77115.11,11.0,0.00139,0.0,0.18931]
[1777617235272,52.82,77110.91,11.0,0.00138,0.0,0.18821]
[1777617240306,52.82,77111.51,11.0,0.00138,0.0,0.18837]
[1777617246349,52.82,77111.73,11.0,0.00138,0.0,0.18843]
[1777617251384,52.82,77113.79,11.0,0.00139,0.0,0.18896]
[1777617256419,52.82,77112.61,11.0,0.00139,0.0,0.18866]
[1777617261454,52.82,77113.78,11.0,0.00139,0.0,0.18896]
[1777617266489,52.82,77113.43,11.0,0.00139,0.0,0.18887]
[1777617271532,52.82,77117.33,11.0,0.00139,0.0,0.18926]
[1777617272809,52.82,77117.33,11.0,0.00139,0.0,0.18926]
[1777617273459,52.82,77118.15,11.0,0.00139,0.0,0.18948]
[1777617279580,52.82,77120.04,11.0,0.0014,0.0,0.18997]
[1777617284614,52.82,77120.02,11.0,0.0014,0.0,0.18996]
[1777617289654,52.82,77120.63,11.0,0.0014,0.0,0.19012]
[1777617294978,52.82,77123.24,11.0,0.0014,0.0,0.19081]
[1777617295734,52.82,77123.34,11.0,0.0014,0.0,0.19083]
[1777617297982,52.82,77124.89,11.0,0.00141,0.0,0.19124]
[1777617297999,52.82,77141.67,11.0,0.00144,0.0,0.1957]
[1777617300180,52.82,77146.41,11.0,0.00145,0.0,0.19697]
[1777617305766,52.82,77149.7,11.0,0.00146,0.0,0.19786]
[1777617310801,52.82,77149.15,11.0,0.00146,0.0,0.19771]
[1777617315837,52.82,77149.9,11.0,0.00146,0.0,0.19791]
[1777617320872,52.82,77149.6,11.0,0.00146,0.0,0.19783]
[1777617327921,52.82,77149.32,11.0,0.00146,0.0,0.19776]
[1777617332956,52.82,77149.35,11.0,0.00145,0.0,0.19712]
[1777617337990,52.82,77149.45,11.0,0.00145,0.0,0.19715]
[1777617343026,52.82,77149.5,11.0,0.00146,0.0,0.19716]
[1777617348062,52.82,77148.56,11.0,0.00145,0.0,0.19691]
[1777617353096,52.82,77143.92,11.0,0.00144,0.0,0.19566]
[1777617358131,52.82,77144.02,11.0,0.00144,0.0,0.19569]
[1777617364173,52.82,77144.85,11.0,0.00144,0.0,0.19591]
[1777617369209,52.82,77143.07,11.0,0.00144,0.0,0.19543]
[1777617374244,52.82,77142.87,11.0,0.00144,0.0,0.19538]
[1777617379279,52.82,77142.99,11.0,0.00144,0.0,0.19541]
[1777617384314,52.82,77145.18,11.0,0.00145,0.0,0.196]
[1777617389349,52.82,77143.31,11.0,0.00144,0.0,0.1955]
[1777617394384,52.82,77142.81,11.0,0.00144,0.0,0.19472]
[1777617399419,52.82,77140.77,11.0,0.00143,0.0,0.19418]
[1777617404454,52.82,77133.0,11.0,0.00142,0.0,0.19212]
[1777617409489,52.82,77129.56,11.0,0.00141,0.0,0.19121]
[1777617414524,52.82,77129.38,11.0,0.00141,0.0,0.19116]
[1777617419558,52.82,77128.81,11.0,0.00141,0.0,0.19101]
[1777617424595,52.82,77127.27,11.0,0.0014,0.0,0.19061]
[1777617429630,52.82,77127.44,11.0,0.0014,0.0,0.19066]
[1777617434665,52.82,77121.33,11.0,0.00139,0.0,0.18906]
[1777617439700,52.82,77120.88,11.0,0.00139,0.0,0.18894]
[1777617444735,52.82,77118.06,11.0,0.00138,0.0,0.18821]
[1777617449770,52.82,77117.71,11.0,0.00138,0.0,0.18812]
[1777617455812,52.82,77116.57,11.0,0.00138,0.0,0.1872]
[1777617460847,52.82,77117.25,11.0,0.00138,0.0,0.18738]
[1777617465881,52.82,77118.44,11.0,0.00138,0.0,0.18769]
[1777617470917,52.82,77109.43,11.0,0.00136,0.0,0.18537]
[1777617475952,52.82,77107.76,11.0,0.00136,0.0,0.18494]
[1777617480987,52.82,77107.44,11.0,0.00136,0.0,0.18486]
[1777617486022,52.82,77102.51,11.0,0.00135,0.0,0.18361]
[1777617492064,52.82,77102.3,11.0,0.00135,0.0,0.18355]
[1777617497099,52.82,77101.99,11.0,0.00135,0.0,0.18347]
[1777617497939,52.82,77101.99,11.0,0.00135,0.0,0.18347]
[1777617498815,52.82,77102.19,11.0,0.00135,0.0,0.18352]
[1777617504147,52.82,77102.24,11.0,0.00135,0.0,0.18354]
[1777617509183,52.82,77102.45,11.0,0.00135,0.0,0.18359]
[1777617514217,52.82,77101.58,11.0,0.00134,0.0,0.18276]
[1777617519253,52.82,77101.41,11.0,0.00134,0.0,0.18272]
[1777617524288,52.82,77093.69,11.0,0.00133,0.0,0.18078]
[1777617528316,52.82,77081.92,11.0,0.0013,0.0,0.17785]
[1777617533351,52.82,77078.46,11.0,0.0013,0.0,0.177]
[1777617538385,52.82,77076.77,11.0,0.00129,0.0,0.17658]
[1777617542460,52.82,77057.11,11.0,0.00125,0.0,0.17182]
[1777617543857,52.82,77047.16,11.0,0.00124,0.0,0.16945]
[1777617544707,52.82,77047.16,11.0,0.00124,0.0,0.16945]
[1777617546830,52.82,77040.47,11.0,0.00122,0.0,0.16788]
[1777617547653,52.82,77040.47,11.0,0.00122,0.0,0.16788]
[1777617550130,52.82,77041.84,11.0,0.00123,0.0,0.1682]
[1777617553054,52.82,77037.5,11.0,0.00122,0.0,0.16718]
[1777617558535,52.82,77030.84,11.0,0.00121,0.0,0.16563]
[1777617563570,52.82,77028.51,11.0,0.0012,0.0,0.16509]
[1777617568541,52.82,77025.29,11.0,0.0012,0.0,0.16435]
[1777617573639,52.82,77022.85,11.0,0.00119,0.0,0.16323]
[1777617578676,52.82,77023.33,11.0,0.00119,0.0,0.16334]
[1777617583711,52.82,77026.17,11.0,0.00119,0.0,0.16399]
[1777617588324,52.82,77024.64,11.0,0.00119,0.0,0.16364]
[1777617589052,52.82,77024.96,11.0,0.00119,0.0,0.16372]
[1777617594788,52.82,77034.26,11.0,0.00121,0.0,0.16586]
[1777617595586,52.82,77034.26,11.0,0.00121,0.0,0.16586]
[1777617600830,52.82,77034.09,11.0,0.00121,0.0,0.16582]
[1777617605866,52.82,77033.76,11.0,0.00121,0.0,0.16575]
[1777617610908,52.82,77027.0,11.0,0.00119,0.0,0.16419]
[1777617615945,52.82,77026.94,11.0,0.00119,0.0,0.16417]
[1777617618049,52.82,77026.27,11.0,0.00119,0.0,0.16402]
[1777617619764,52.82,77026.26,11.0,0.00119,0.0,0.16402]
[1777617621120,52.82,77024.75,11.0,0.00119,0.0,0.16367]
[1777617628026,52.82,77021.66,11.0,0.00119,0.0,0.16296]
[1777617633062,52.82,77022.83,11.0,0.00118,0.0,0.16267]
[1777617637075,52.82,77025.17,11.0,0.00119,0.0,0.16321]
[1777617637835,52.82,77025.22,11.0,0.00119,0.0,0.16322]
[1777617640115,52.82,77025.39,11.0,0.00119,0.0,0.16326]
[1777617644064,52.82,77026.0,11.0,0.00119,0.0,0.1634]
[1777617649174,52.82,77024.34,11.0,0.00119,0.0,0.16302]
[1777617650793,52.82,77024.34,11.0,0.00119,0.0,0.16302]
[1777617659398,52.82,77023.62,11.0,0.00118,0.0,0.16286]
[1777617665287,52.82,77019.15,11.0,0.00118,0.0,0.16184]
[1777617667222,52.82,77015.53,11.0,0.00117,0.0,0.16102]
[1777617672337,52.82,77000.27,11.0,0.00114,0.0,0.1576]
[1777617672905,52.82,77000.27,11.0,0.00114,0.0,0.1576]
[1777617678379,52.82,76999.42,11.0,0.00114,0.0,0.15741]
[1777617683414,52.82,76997.53,11.0,0.00114,0.0,0.15699]
[1777617688856,52.82,76997.67,11.0,0.00114,0.0,0.15702]
[1777617694491,52.82,76997.46,11.0,0.00113,0.0,0.15644]
[1777617699526,52.82,76997.16,11.0,0.00113,0.0,0.15637]
[1777617704561,52.82,76997.33,11.0,0.00113,0.0,0.15641]
[1777617709596,52.82,76997.11,11.0,0.00113,0.0,0.15636]
[1777617715638,52.82,76997.03,11.0,0.00113,0.0,0.15634]
[1777617720267,52.82,76995.98,11.0,0.00113,0.0,0.15611]
[1777617722687,52.82,76982.3,11.0,0.00111,0.0,0.15313]
[1777617723694,52.82,76970.67,11.0,0.00109,0.0,0.15063]
[1777617725708,52.82,76958.96,11.0,0.00107,0.0,0.14815]
[1777617727723,52.82,76942.8,11.0,0.00104,0.0,0.14479]
[1777617728502,52.82,76942.8,11.0,0.00104,0.0,0.14479]
[1777617733788,52.82,76945.13,11.0,0.00105,0.0,0.14527]
[1777617735010,52.82,76945.47,11.0,0.00105,0.0,0.14534]
[1777617736429,52.82,76946.89,11.0,0.00105,0.0,0.14563]
[1777617737133,52.82,76951.72,11.0,0.00106,0.0,0.14663]
[1777617742829,52.82,76958.54,11.0,0.00107,0.0,0.14806]
[1777617745714,52.82,76964.54,11.0,0.00108,0.0,0.14933]
[1777617748563,52.82,76970.85,11.0,0.00109,0.0,0.15067]
[1777617750795,52.82,76968.47,11.0,0.00109,0.0,0.15016]
[1777617752962,52.82,76981.68,11.0,0.0011,0.0,0.15247]
[1777617758944,52.82,76994.16,11.0,0.00113,0.0,0.15518]
[1777617763978,52.82,76998.98,11.0,0.00113,0.0,0.15624]
[1777617769014,52.82,76999.71,11.0,0.00113,0.0,0.1564]
[1777617773168,52.82,76997.91,11.0,0.00113,0.0,0.156]
[1777617779085,52.82,76999.73,11.0,0.00113,0.0,0.1564]
[1777617784120,52.82,76999.94,11.0,0.00114,0.0,0.15645]
[1777617789155,52.82,76996.41,11.0,0.00113,0.0,0.15567]
[1777617791174,52.82,76978.04,11.0,0.0011,0.0,0.15168]
[1777617796209,52.82,76978.35,11.0,0.0011,0.0,0.15175]
[1777617801243,52.82,76977.07,11.0,0.0011,0.0,0.15148]
[1777617805272,52.82,76961.66,11.0,0.00107,0.0,0.1482]
[1777617810307,52.82,76960.69,11.0,0.00107,0.0,0.148]
[1777617812690,52.82,76960.39,11.0,0.00106,0.0,0.14742]
[1777617813405,52.82,76960.24,11.0,0.00106,0.0,0.14739]
[1777617819371,52.82,76963.08,11.0,0.00107,0.0,0.14799]
[1777617824405,52.82,76962.27,11.0,0.00107,0.0,0.14782]
[1777617829441,52.82,76964.8,11.0,0.00107,0.0,0.14835]
[1777617834476,52.82,76964.37,11.0,0.00107,0.0,0.14826]
[1777617839511,52.82,76957.72,11.0,0.00106,0.0,0.14687]
[1777617844547,52.82,76954.41,11.0,0.00106,0.0,0.14618]
[1777617849582,52.82,76956.64,11.0,0.00106,0.0,0.14664]
[1777617854617,52.82,76965.49,11.0,0.00107,0.0,0.1485]
[1777617859652,52.82,76970.01,11.0,0.00108,0.0,0.14945]
[1777617864687,52.82,76961.44,11.0,0.00107,0.0,0.14764]
[1777617869721,52.82,76960.58,11.0,0.00107,0.0,0.14746]
[1777617874757,52.82,76962.82,11.0,0.00107,0.0,0.14742]
[1777617876970,52.82,76983.3,11.0,0.0011,0.0,0.15177]
[1777617879800,52.82,77000.3,11.0,0.00113,0.0,0.15546]
[1777617880944,52.82,77012.37,11.0,0.00115,0.0,0.15813]
[1777617886849,52.82,77012.47,11.0,0.00115,0.0,0.15815]
[1777617891883,52.82,77016.34,11.0,0.00116,0.0,0.15901]
[1777617892891,52.82,77038.42,11.0,0.0012,0.0,0.16403]
[1777617897931,52.82,77047.09,11.0,0.00121,0.0,0.16603]
[1777617902934,52.82,77048.6,11.0,0.00121,0.0,0.16638]
[1777617908002,52.82,77049.8,11.0,0.00122,0.0,0.16666]
[1777617913038,52.82,77053.43,11.0,0.00122,0.0,0.16751]
[1777617918123,52.82,77052.98,11.0,0.00122,0.0,0.16741]
[1777617923151,52.82,77052.86,11.0,0.00122,0.0,0.16738]
[1777617928186,52.82,77050.92,11.0,0.00122,0.0,0.16693]
[1777617933221,52.82,77048.3,11.0,0.00121,0.0,0.16575]
[1777617938256,52.82,77050.45,11.0,0.00121,0.0,0.16625]
[1777617943291,52.82,77050.48,11.0,0.00121,0.0,0.16626]
[1777617949333,52.82,77039.1,11.0,0.00119,0.0,0.16362]
[1777617954370,52.82,77047.65,11.0,0.00121,0.0,0.1656]
[1777617959404,52.82,77045.34,11.0,0.0012,0.0,0.16506]
[1777617965009,52.82,77044.45,11.0,0.0012,0.0,0.16486]
[1777617968468,52.82,77025.23,11.0,0.00117,0.0,0.16047]
[1777617971489,52.82,77013.15,11.0,0.00115,0.0,0.15776]
[1777617977185,52.82,77011.45,11.0,0.00114,0.0,0.15738]
[1777617982569,52.82,77010.66,11.0,0.00114,0.0,0.15721]
[1777617987604,52.82,77010.17,11.0,0.00114,0.0,0.1571]
[1777617992639,52.82,77012.59,11.0,0.00114,0.0,0.15709]
[1777617997674,52.82,77012.89,11.0,0.00114,0.0,0.15716]
[1777618000695,52.82,77001.31,11.0,0.00112,0.0,0.15461]
[1777618005730,52.82,76997.36,11.0,0.00112,0.0,0.15375]
[1777618010770,52.82,76999.59,11.0,0.00112,0.0,0.15424]
[1777618015805,52.82,76996.72,11.0,0.00111,0.0,0.15361]
[1777618020840,52.82,76998.24,11.0,0.00112,0.0,0.15394]
[1777618025875,52.82,76997.12,11.0,0.00111,0.0,0.1537]
[1777618030911,52.82,76996.64,11.0,0.00111,0.0,0.15359]
[1777618034938,52.82,76983.83,11.0,0.00109,0.0,0.15083]
[1777618039973,52.82,76987.27,11.0,0.0011,0.0,0.15157]
[1777618045009,52.82,76987.01,11.0,0.0011,0.0,0.15151]
[1777618050043,52.82,76980.75,11.0,0.00109,0.0,0.15018]
[1777618055078,52.82,76979.11,11.0,0.00108,0.0,0.14931]
[1777618060113,52.82,76982.31,11.0,0.00109,0.0,0.14999]
[1777618065148,52.82,76985.17,11.0,0.00109,0.0,0.1506]
[1777618070183,52.82,76984.94,11.0,0.00109,0.0,0.15055]
[1777618071384,52.82,76984.87,11.0,0.00109,0.0,0.15053]
[1777618076099,52.82,76985.17,11.0,0.00109,0.0,0.1506]
[1777618076979,52.82,76984.57,11.0,0.00109,0.0,0.15047]
[1777618082270,52.82,76983.17,11.0,0.00109,0.0,0.15017]
[1777618082487,52.82,76983.17,11.0,0.00109,0.0,0.15017]
[1777618086052,52.82,76982.97,11.0,0.00109,0.0,0.15013]
[1777618091346,52.82,76983.02,11.0,0.00109,0.0,0.15014]
[1777618095844,52.82,76980.04,11.0,0.00108,0.0,0.14951]
[1777618096515,52.82,76979.71,11.0,0.00108,0.0,0.14944]
[1777618102410,52.82,76977.11,11.0,0.00108,0.0,0.14888]
[1777618107445,52.82,76970.55,11.0,0.00107,0.0,0.1475]
[1777618110030,52.82,76960.07,11.0,0.00105,0.0,0.14532]
[1777618113593,52.82,76967.2,11.0,0.00106,0.0,0.14629]
[1777618119530,52.82,76967.72,11.0,0.00106,0.0,0.1464]
[1777618124564,52.82,76964.2,11.0,0.00105,0.0,0.14567]
[1777618126659,52.82,76964.94,11.0,0.00105,0.0,0.14582]
[1777618129644,52.82,76965.97,11.0,0.00106,0.0,0.14604]
[1777618132898,52.82,76970.01,11.0,0.00106,0.0,0.14688]
[1777618133675,52.82,76970.42,11.0,0.00106,0.0,0.14696]
[1777618138558,52.82,76970.56,11.0,0.00106,0.0,0.14699]
[1777618140617,52.82,76970.92,11.0,0.00106,0.0,0.14707]
[1777618146720,52.82,76967.17,11.0,0.00106,0.0,0.14629]
[1777618150028,52.82,76968.52,11.0,0.00106,0.0,0.14657]
[1777618154493,52.82,76969.92,11.0,0.00106,0.0,0.14686]
[1777618158788,52.82,76963.45,11.0,0.00105,0.0,0.14551]
[1777618163839,52.82,76961.08,11.0,0.00105,0.0,0.14502]
[1777618166700,52.82,76971.71,11.0,0.00107,0.0,0.14723]
[1777618166775,52.82,76971.71,11.0,0.00107,0.0,0.14723]
[1777618168020,52.82,76970.61,11.0,0.00106,0.0,0.147]
[1777618173908,52.82,76970.79,11.0,0.00106,0.0,0.14653]
[1777618178944,52.82,76971.46,11.0,0.00106,0.0,0.14667]
[1777618183979,52.82,76975.23,11.0,0.00107,0.0,0.14746]
[1777618189016,52.82,76965.9,11.0,0.00105,0.0,0.14551]
[1777618194051,52.82,76961.99,11.0,0.00105,0.0,0.1447]
[1777618199085,52.82,76960.68,11.0,0.00104,0.0,0.14443]
[1777618204121,52.82,76957.63,11.0,0.00104,0.0,0.14381]
[1777618209156,52.82,76965.3,11.0,0.00105,0.0,0.14539]
[1777618214190,52.82,76971.78,11.0,0.00106,0.0,0.14674]
[1777618216902,52.82,76975.29,11.0,0.00107,0.0,0.14747]
[1777618217621,52.82,76975.54,11.0,0.00107,0.0,0.14752]
[1777618220234,52.82,76961.77,11.0,0.00105,0.0,0.14466]
[1777618225272,52.82,76944.07,11.0,0.00102,0.0,0.14105]
[1777618226278,52.82,76927.79,11.0,0.00099,0.0,0.1378]
[1777618231223,52.82,76919.59,11.0,0.00098,0.0,0.13619]
[1777618231924,52.82,76915.07,11.0,0.00097,0.0,0.13483]
[1777618236917,52.82,76902.96,11.0,0.00095,0.0,0.1325]
[1777618237355,52.82,76871.93,11.0,0.00091,0.0,0.1267]
[1777618237519,52.82,76871.93,11.0,0.00091,0.0,0.1267]
[1777618237720,52.82,76871.93,11.0,0.00091,0.0,0.1267]
[1777618240950,52.82,76880.88,11.0,0.00092,0.0,0.12835]
[1777618246086,52.82,76879.22,11.0,0.00092,0.0,0.12804]
[1777618247529,52.82,76879.55,11.0,0.00092,0.0,0.1281]
[1777618253467,52.82,76887.86,11.0,0.00093,0.0,0.12965]
[1777618258502,52.82,76895.25,11.0,0.00094,0.0,0.13104]
[1777618260655,52.82,76900.99,11.0,0.00095,0.0,0.13213]
[1777618266558,52.82,76891.63,11.0,0.00093,0.0,0.13036]
[1777618268137,52.82,76891.63,11.0,0.00093,0.0,0.13036]
[1777618270601,52.82,76891.2,11.0,0.00093,0.0,0.13028]
[1777618276628,52.82,76887.92,11.0,0.00093,0.0,0.12966]
[1777618281663,52.82,76889.96,11.0,0.00093,0.0,0.13004]
[1777618286698,52.82,76893.75,11.0,0.00094,0.0,0.13076]
[1777618290243,52.82,76884.87,11.0,0.00092,0.0,0.12909]
[1777618290324,52.82,76864.48,11.0,0.0009,0.0,0.12534]
[1777618291634,52.82,76867.62,11.0,0.0009,0.0,0.12591]
[1777618296770,52.82,76882.25,11.0,0.00092,0.0,0.12815]
[1777618298060,52.82,76882.25,11.0,0.00092,0.0,0.12815]
[1777618301666,52.82,76884.97,11.0,0.00092,0.0,0.12865]
[1777618306840,52.82,76900.28,11.0,0.00094,0.0,0.13152]
[1777618311876,52.82,76901.75,11.0,0.00095,0.0,0.1318]
[1777618316911,52.82,76899.31,11.0,0.00094,0.0,0.13134]
[1777618321947,52.82,76901.65,11.0,0.00095,0.0,0.13178]
[1777618326982,52.82,76903.27,11.0,0.00095,0.0,0.13209]
[1777618330006,52.82,76914.66,11.0,0.00097,0.0,0.13428]
[1777618335039,52.82,76914.56,11.0,0.00097,0.0,0.13426]
[1777618340074,52.82,76907.03,11.0,0.00095,0.0,0.13281]
[1777618345110,52.82,76908.49,11.0,0.00096,0.0,0.13309]
[1777618350143,52.82,76915.65,11.0,0.00097,0.0,0.13447]
[1777618355178,52.82,76914.95,11.0,0.00096,0.0,0.13386]
[1777618360360,52.82,76914.51,11.0,0.00096,0.0,0.13377]
[1777618366039,52.82,76923.05,11.0,0.00097,0.0,0.13542]
[1777618371292,52.82,76922.78,11.0,0.00097,0.0,0.13537]
[1777618376327,52.82,76934.77,11.0,0.00099,0.0,0.13772]
[1777618381362,52.82,76941.3,11.0,0.001,0.0,0.13902]
[1777618386368,52.82,76951.85,11.0,0.00102,0.0,0.14113]
[1777618387049,52.82,76955.02,11.0,0.00102,0.0,0.14177]
[1777618392439,52.82,76961.08,11.0,0.00103,0.0,0.14301]
[1777618396109,52.82,76951.15,11.0,0.00102,0.0,0.14099]
[1777618398342,52.82,76947.46,11.0,0.00101,0.0,0.14025]
[1777618401009,52.82,76947.26,11.0,0.00101,0.0,0.14021]
[1777618402233,52.82,76948.36,11.0,0.00101,0.0,0.14043]
[1777618407544,52.82,76948.73,11.0,0.00101,0.0,0.1405]
[1777618412580,52.82,76946.36,11.0,0.00101,0.0,0.13954]
[1777618417615,52.82,76958.79,11.0,0.00103,0.0,0.14204]
[1777618420276,52.82,76961.21,11.0,0.00103,0.0,0.14253]
[1777618422527,52.82,76962.4,11.0,0.00103,0.0,0.14277]
[1777618423893,52.82,76970.63,11.0,0.00105,0.0,0.14446]
[1777618429698,52.82,76964.0,11.0,0.00103,0.0,0.1431]
[1777618434734,52.82,76965.85,11.0,0.00104,0.0,0.14348]
[1777618439771,52.82,76965.82,11.0,0.00104,0.0,0.14347]
[1777618444804,52.82,76965.27,11.0,0.00104,0.0,0.14336]
[1777618449839,52.82,76965.4,11.0,0.00104,0.0,0.14339]
[1777618455881,52.82,76961.73,11.0,0.00103,0.0,0.14264]
[1777618460917,52.82,76960.25,11.0,0.00103,0.0,0.14234]
[1777618465952,52.82,76963.26,11.0,0.00103,0.0,0.14295]
[1777618470987,52.82,76963.46,11.0,0.00103,0.0,0.14299]
[1777618476022,52.82,76965.73,11.0,0.00103,0.0,0.14295]
[1777618481057,52.82,76969.53,11.0,0.00104,0.0,0.14373]
[1777618486093,52.82,76969.38,11.0,0.00104,0.0,0.1437]
[1777618491127,52.82,76972.59,11.0,0.00104,0.0,0.14436]
[1777618496162,52.82,76972.9,11.0,0.00105,0.0,0.14442]
[1777618501198,52.82,76973.16,11.0,0.00105,0.0,0.14448]
[1777618506233,52.82,76977.69,11.0,0.00105,0.0,0.14541]
[1777618510262,52.82,76989.39,11.0,0.00107,0.0,0.14786]
[1777618515297,52.82,76995.5,11.0,0.00108,0.0,0.14915]
[1777618518318,52.82,77009.79,11.0,0.00111,0.0,0.15221]
[1777618522437,52.82,77011.08,11.0,0.00111,0.0,0.15249]
[1777618528388,52.82,77014.07,11.0,0.00111,0.0,0.15314]
[1777618533423,52.82,77017.55,11.0,0.00112,0.0,0.15336]
[1777618538458,52.82,77018.28,11.0,0.00112,0.0,0.15352]
[1777618541478,52.82,77034.72,11.0,0.00115,0.0,0.15714]
[1777618546513,52.82,77038.07,11.0,0.00115,0.0,0.15788]
[1777618551549,52.82,77030.03,11.0,0.00114,0.0,0.1561]
[1777618556768,52.82,77031.29,11.0,0.00114,0.0,0.15638]
[1777618562626,52.82,77037.21,11.0,0.00115,0.0,0.15769]
[1777618567666,52.82,77037.98,11.0,0.00115,0.0,0.15786]
[1777618572701,52.82,77044.52,11.0,0.00116,0.0,0.15933]
[1777618577802,52.82,77046.54,11.0,0.00117,0.0,0.15978]
[1777618583213,52.82,77047.02,11.0,0.00117,0.0,0.15989]
[1777618587200,52.82,77061.0,11.0,0.00119,0.0,0.16307]
[1777618593368,52.82,77064.38,11.0,0.00119,0.0,0.16329]
[1777618598884,52.82,77064.69,11.0,0.00119,0.0,0.16336]
[1777618603919,52.82,77067.14,11.0,0.0012,0.0,0.16393]
[1777618608954,52.82,77071.72,11.0,0.00121,0.0,0.16499]
[1777618613991,52.82,77079.87,11.0,0.00122,0.0,0.16689]
[1777618619032,52.82,77088.02,11.0,0.00124,0.0,0.16881]
[1777618624068,52.82,77090.01,11.0,0.00124,0.0,0.16928]
[1777618629103,52.82,77090.83,11.0,0.00124,0.0,0.16947]
[1777618634151,52.82,77079.49,11.0,0.00122,0.0,0.1668]
[1777618639186,52.82,77079.29,11.0,0.00122,0.0,0.16675]
[1777618644223,52.82,77079.04,11.0,0.00122,0.0,0.16669]
[1777618649257,52.82,77079.54,11.0,0.00122,0.0,0.16681]
[1777618654293,52.82,77077.45,11.0,0.00121,0.0,0.16575]
[1777618659328,52.82,77077.77,11.0,0.00121,0.0,0.16583]
[1777618664369,52.82,77077.02,11.0,0.00121,0.0,0.16565]
[1777618669404,52.82,77077.32,11.0,0.00121,0.0,0.16572]
[1777618674439,52.82,77079.55,11.0,0.00122,0.0,0.16624]
[1777618679474,52.82,77080.17,11.0,0.00122,0.0,0.16639]
[1777618683502,52.82,77060.5,11.0,0.00118,0.0,0.16184]
[1777618688537,52.82,77053.61,11.0,0.00117,0.0,0.16028]
[1777618693574,52.82,77052.69,11.0,0.00117,0.0,0.16007]
[1777618698609,52.82,77053.2,11.0,0.00117,0.0,0.16018]
[1777618703644,52.82,77052.41,11.0,0.00117,0.0,0.16001]
[1777618708679,52.82,77053.27,11.0,0.00117,0.0,0.1602]
[1777618714720,52.82,77055.54,11.0,0.00117,0.0,0.16016]
[1777618719756,52.82,77053.66,11.0,0.00117,0.0,0.15974]
[1777618722777,52.82,77040.77,11.0,0.00114,0.0,0.15685]
[1777618725798,52.82,77029.16,11.0,0.00112,0.0,0.15429]
[1777618730833,52.82,77029.45,11.0,0.00112,0.0,0.15436]
[1777618735869,52.82,77030.15,11.0,0.00113,0.0,0.15451]
[1777618741915,52.82,77030.3,11.0,0.00113,0.0,0.15454]
[1777618746950,52.82,77028.72,11.0,0.00112,0.0,0.1542]
[1777618751985,52.82,77023.19,11.0,0.00111,0.0,0.15299]
[1777618757020,52.82,77022.35,11.0,0.00111,0.0,0.15281]
[1777618762055,52.82,77020.59,11.0,0.00111,0.0,0.15243]
[1777618767091,52.82,77019.34,11.0,0.00111,0.0,0.15216]
[1777618772126,52.82,77022.33,11.0,0.00111,0.0,0.15227]
[1777618777161,52.82,77025.31,11.0,0.00111,0.0,0.15292]
[1777618783203,52.82,77026.9,11.0,0.00112,0.0,0.15326]
[1777618788238,52.82,77016.74,11.0,0.0011,0.0,0.15107]
[1777618791260,52.82,77005.12,11.0,0.00108,0.0,0.14859]
[1777618796295,52.82,77002.62,11.0,0.00108,0.0,0.14806]
[1777618798309,52.82,76985.6,11.0,0.00105,0.0,0.14451]
[1777618800325,52.82,76967.82,11.0,0.00102,0.0,0.14088]
[1777618804354,52.82,76980.25,11.0,0.00104,0.0,0.14341]
[1777618809968,52.82,76980.29,11.0,0.00104,0.0,0.14341]
[1777618814430,52.82,76993.61,11.0,0.00106,0.0,0.14617]
[1777618819465,52.82,76995.73,11.0,0.00106,0.0,0.14661]
[1777618824500,52.82,76998.79,11.0,0.00107,0.0,0.14726]
[1777618829536,52.82,76998.5,11.0,0.00107,0.0,0.14719]
[1777618834571,52.82,76998.47,11.0,0.00106,0.0,0.14667]
[1777618839607,52.82,76998.07,11.0,0.00106,0.0,0.14659]
[1777618844643,52.82,76998.33,11.0,0.00106,0.0,0.14664]
[1777618849678,52.82,77003.38,11.0,0.00107,0.0,0.1477]
[1777618854716,52.82,77003.86,11.0,0.00107,0.0,0.1478]
[1777618859750,52.82,77003.99,11.0,0.00107,0.0,0.14783]
[1777618864786,52.82,77009.68,11.0,0.00108,0.0,0.14904]
[1777618867038,52.82,76997.64,11.0,0.00106,0.0,0.1465]
[1777618872845,52.82,76991.26,11.0,0.00105,0.0,0.14517]
[1777618877880,52.82,76987.76,11.0,0.00105,0.0,0.14445]
[1777618882915,52.82,76990.61,11.0,0.00105,0.0,0.14504]
[1777618885050,52.87,76974.24,11.0,0.00104,0.0,0.14311]
[1777618890971,53.05,76970.37,11.0,0.00107,0.0,0.14705]
[1777618893992,53.05,76960.06,11.0,0.00105,0.0,0.1444]
[1777618899028,53.15,76962.77,11.0,0.00107,0.0,0.14754]
[1777618904063,53.32,76964.3,11.0,0.00111,0.0,0.15251]
[1777618909099,53.51,76965.89,11.0,0.00116,0.0,0.15793]
[1777618914134,53.6,76966.59,11.0,0.00118,0.0,0.16057]
[1777618918164,53.69,76978.84,11.0,0.00122,0.0,0.16582]
[1777618923198,53.88,76977.96,11.0,0.00126,0.0,0.17113]
[1777618928232,54.05,76977.41,11.0,0.0013,0.0,0.17609]
[1777618933269,54.2,76985.04,11.0,0.00135,0.0,0.18252]
[1777618938161,54.28,76986.13,16.0,0.00138,0.0,0.18528]
[1777618938176,54.33,76986.72,16.0,0.00139,0.0,0.187]
[1777618943757,54.5,76986.82,16.0,0.00143,0.0,0.19227]
[1777618949380,54.92,76988.04,16.0,0.00155,0.0,0.20608]
[1777618954416,55.21,76983.28,16.0,0.00161,0.0,0.21404]
[1777618959451,55.51,76986.02,16.0,0.0017,0.0,0.22509]
[1777618964485,55.81,76986.29,16.0,0.00179,0.0,0.23576]
[1777618969521,56.1,76985.21,16.0,0.00188,0.0,0.24633]
[1777618975566,56.3,76984.46,16.0,0.00194,0.0,0.25347]
[1777618980601,56.33,76985.63,16.0,0.00195,0.0,0.25498]
[1777618985636,56.36,76982.77,16.0,0.00196,0.0,0.25521]
[1777618991678,56.4,76983.15,16.0,0.00197,0.0,0.2567]
[1777618996712,56.43,76982.85,16.0,0.00198,0.0,0.25775]
[1777619000335,56.44,76980.54,16.0,0.00198,0.0,0.25769]
[1777619005776,56.48,76980.32,16.0,0.00199,0.0,0.259]
[1777619008800,56.55,76968.99,16.0,0.00198,0.0,0.25807]
[1777619009807,56.61,76957.9,16.0,0.00197,0.0,0.25676]
[1777619014842,56.64,76955.75,16.0,0.00197,0.0,0.2564]
[1777619019876,56.67,76955.59,16.0,0.00198,0.0,0.25749]
[1777619022897,56.74,76943.53,16.0,0.00197,0.0,0.25633]
[1777619027933,56.93,76945.11,16.0,0.00203,0.0,0.26413]
[1777619033572,56.96,76946.77,16.0,0.00205,0.0,0.26584]
[1777619039010,57.06,76953.01,16.0,0.0021,0.0,0.27165]
[1777619044048,57.35,76952.83,16.0,0.0022,0.0,0.28347]
[1777619049083,57.65,76953.23,16.0,0.0023,0.0,0.29581]
[1777619054118,57.95,76949.52,16.0,0.0024,0.0,0.30697]
[1777619059153,58.24,76955.46,16.0,0.00253,0.0,0.32205]
[1777619064188,58.27,76963.45,16.0,0.00257,0.0,0.32644]
[1777619069223,58.3,76963.49,16.0,0.00258,0.0,0.32778]
[1777619074258,58.33,76962.93,16.0,0.00258,0.0,0.32792]
[1777619079293,58.36,76957.3,16.0,0.00257,0.0,0.32708]
[1777619084328,58.45,76958.57,16.0,0.00261,0.0,0.33128]
[1777619089363,58.75,76960.12,16.0,0.00273,0.0,0.34535]
[1777619094398,58.83,76960.13,16.0,0.00277,0.0,0.34919]
[1777619100442,58.92,76962.28,16.0,0.00281,0.0,0.35422]
[1777619105476,59.0,76963.41,16.0,0.00285,0.0,0.35858]
[1777619110512,59.03,76963.41,16.0,0.00286,0.0,0.35999]
[1777619115548,59.11,76968.27,16.0,0.00292,0.0,0.36597]
[1777619120583,59.25,76966.77,16.0,0.00297,0.0,0.37188]
[1777619125618,59.28,76966.54,16.0,0.00298,0.0,0.37322]
[1777619130653,59.31,76964.94,16.0,0.00299,0.0,0.37399]
[1777619135688,59.34,76971.56,16.0,0.00302,0.0,0.37719]
[1777619140723,59.37,76970.49,16.0,0.00302,0.0,0.37818]
[1777619145758,59.4,76971.55,16.0,0.00304,0.0,0.3801]
[1777619150792,59.43,76972.02,16.0,0.00306,0.0,0.38176]
[1777619155894,59.46,76974.54,16.0,0.00308,0.0,0.38403]
[1777619158891,59.52,76976.14,16.0,0.00311,0.0,0.38795]
[1777619160808,59.59,76975.87,16.0,0.00314,0.0,0.39136]
[1777619163099,59.71,76973.57,16.0,0.00319,0.0,0.39626]
[1777619166109,59.84,76971.73,16.0,0.00323,0.0,0.40169]
[1777619171940,59.93,76971.87,16.0,0.00328,0.0,0.40657]
[1777619176977,59.96,76970.64,16.0,0.00329,0.0,0.4075]
[1777619182012,59.99,76968.18,16.0,0.00329,0.0,0.40787]
[1777619187047,60.02,76966.28,16.0,0.00329,0.0,0.40847]
[1777619192082,60.05,76967.09,16.0,0.0033,0.0,0.40916]
[1777619197117,60.08,76966.89,16.0,0.00331,0.0,0.41052]
[1777619202399,60.1,76965.82,16.0,0.00332,0.0,0.41148]
[1777619208194,60.14,76968.43,16.0,0.00335,0.0,0.41469]
[1777619213615,60.17,76970.0,16.0,0.00337,0.0,0.41654]
[1777619219271,60.2,76977.4,16.0,0.00342,0.0,0.42195]
[1777619224306,60.23,76976.36,16.0,0.00342,0.0,0.42282]
[1777619229341,60.26,76976.85,16.0,0.00344,0.0,0.42441]
[1777619234376,60.28,76976.89,16.0,0.00345,0.0,0.42577]
[1777619238403,60.3,76991.42,16.0,0.00352,0.0,0.43373]
[1777619243439,60.33,76998.82,16.0,0.00357,0.0,0.43854]
[1777619248474,60.35,76996.04,16.0,0.00356,0.0,0.43842]
[1777619253509,60.37,76995.67,16.0,0.00356,0.0,0.43823]
[1777619258544,60.39,76995.56,16.0,0.00357,0.0,0.43937]
[1777619263579,60.42,77003.88,16.0,0.00362,0.0,0.44457]
[1777619269621,60.44,77004.35,16.0,0.00364,0.0,0.44615]
[1777619274657,60.46,77007.98,16.0,0.00366,0.0,0.44903]
[1777619279692,60.48,77008.44,16.0,0.00367,0.0,0.45034]
[1777619285186,60.5,77007.19,16.0,0.00368,0.0,0.45058]
[1777619290769,60.52,77007.1,16.0,0.00369,0.0,0.45203]
[1777619295805,60.54,77007.0,16.0,0.0037,0.0,0.45304]
[1777619300840,60.56,77007.02,16.0,0.00371,0.0,0.4541]
[1777619305874,60.62,77006.19,16.0,0.00373,0.0,0.45658]
[1777619311918,60.64,77006.28,16.0,0.00373,0.0,0.45658]
[1777619316951,60.66,77006.74,16.0,0.00374,0.0,0.45783]
[1777619322994,60.68,77006.8,16.0,0.00375,0.0,0.45906]
[1777619328029,60.7,77006.06,16.0,0.00376,0.0,0.45969]
[1777619333064,60.72,77006.75,16.0,0.00377,0.0,0.46102]
[1777619337091,60.73,76994.93,16.0,0.00373,0.0,0.45592]
[1777619342127,60.88,76989.75,16.0,0.00378,0.0,0.46176]
[1777619347163,60.93,76990.11,16.0,0.00381,0.0,0.46471]
[1777619352198,61.08,76990.65,16.0,0.00388,0.0,0.47279]
[1777619355219,61.12,77004.29,16.0,0.00396,0.0,0.482]
[1777619356226,61.15,77015.37,16.0,0.00403,0.0,0.4895]
[1777619360254,61.25,77032.42,16.0,0.00417,0.0,0.5045]
[1777619366296,61.3,77040.99,16.0,0.00424,0.0,0.51215]
[1777619371331,61.31,77043.39,16.0,0.00425,0.0,0.51272]
[1777619376366,61.32,77041.12,16.0,0.00424,0.0,0.51203]
[1777619381401,61.33,77046.35,16.0,0.00427,0.0,0.51541]
[1777619386437,61.34,77053.39,16.0,0.00431,1e-05,0.51974]
[1777619391624,61.35,77058.42,16.0,0.00434,1e-05,0.52288]
[1777619398934,61.36,77062.89,16.0,0.00437,1e-05,0.52605]
[1777619399860,61.37,77063.11,16.0,0.00438,1e-05,0.527]
[1777619405566,61.39,77062.63,16.0,0.00439,1e-05,0.52783]
[1777619410605,61.4,77052.64,16.0,0.00434,1e-05,0.52281]
[1777619413997,61.4,77052.65,16.0,0.00434,1e-05,0.52308]
[1777619419668,61.41,77052.86,16.0,0.00435,1e-05,0.52373]
[1777619424703,61.42,77046.86,16.0,0.00432,1e-05,0.52086]
[1777619429738,61.43,77046.45,16.0,0.00432,1e-05,0.5211]
[1777619434773,61.43,77046.04,16.0,0.00432,1e-05,0.51994]
[1777619439812,61.44,77046.95,16.0,0.00432,1e-05,0.5209]
[1777619445855,61.45,77047.07,16.0,0.00433,1e-05,0.52151]
[1777619450890,61.46,77047.18,16.0,0.00433,1e-05,0.52202]
[1777619455925,61.47,77047.23,16.0,0.00434,1e-05,0.52249]
[1777619462974,61.48,77047.43,16.0,0.00435,1e-05,0.52322]
[1777619468010,61.48,77046.98,16.0,0.00435,1e-05,0.52341]
[1777619473043,61.49,77042.71,16.0,0.00433,1e-05,0.52149]
[1777619479086,61.5,77042.89,16.0,0.00434,1e-05,0.52214]
[1777619489156,61.52,77043.78,16.0,0.00435,1e-05,0.52354]
[1777619494193,61.52,77043.84,16.0,0.00434,1e-05,0.52263]
[1777619499226,61.53,77048.21,16.0,0.00437,1e-05,0.52549]
[1777619504261,61.54,77054.51,16.0,0.0044,1e-05,0.5294]
[1777619509297,61.55,77055.13,16.0,0.00441,1e-05,0.53016]
[1777619514332,61.55,77052.15,16.0,0.0044,1e-05,0.52891]
[1777619519367,61.56,77051.7,16.0,0.0044,1e-05,0.52908]
[1777619524402,61.57,77053.66,16.0,0.00442,1e-05,0.53058]
[1777619529437,61.57,77052.1,16.0,0.00441,1e-05,0.53011]
[1777619534472,61.58,77049.61,16.0,0.0044,1e-05,0.52913]
[1777619539507,61.59,77045.1,16.0,0.00438,1e-05,0.52704]
[1777619544542,61.6,77041.47,16.0,0.00437,1e-05,0.52555]
[1777619549580,61.6,77042.31,16.0,0.00438,1e-05,0.52644]
[1777619554615,61.61,77046.66,16.0,0.00439,1e-05,0.52786]
[1777619559650,61.62,77043.06,16.0,0.00438,1e-05,0.52626]
[1777619566699,61.63,77039.3,16.0,0.00436,1e-05,0.52475]
[1777619571734,61.63,77039.4,16.0,0.00437,1e-05,0.52523]
[1777619576769,61.64,77039.47,16.0,0.00437,1e-05,0.52568]
[1777619581804,61.65,77039.72,16.0,0.00438,1e-05,0.52621]
[1777619586839,61.65,77039.93,16.0,0.00438,1e-05,0.52672]
[1777619591874,61.66,77039.92,16.0,0.00439,1e-05,0.5271]
[1777619596914,61.67,77038.71,16.0,0.00438,1e-05,0.52681]
[1777619601949,61.67,77040.57,16.0,0.0044,1e-05,0.52822]
[1777619607991,61.68,77041.52,16.0,0.0044,1e-05,0.52919]
[1777619613026,61.69,77038.49,16.0,0.00438,1e-05,0.52646]
[1777619618061,61.69,77036.46,16.0,0.00437,1e-05,0.52572]
[1777619623096,61.7,77033.04,16.0,0.00436,1e-05,0.52421]
[1777619628131,61.71,77032.55,16.0,0.00436,1e-05,0.52435]
[1777619633165,61.71,77029.3,16.0,0.00435,1e-05,0.52296]
[1777619638201,61.72,77024.41,16.0,0.00433,1e-05,0.52072]
[1777619643237,61.73,77023.83,16.0,0.00433,1e-05,0.52084]
[1777619648271,61.73,77023.92,16.0,0.00433,1e-05,0.52133]
[1777619654316,61.74,77016.1,16.0,0.0043,0.0,0.51761]
[1777619660358,61.75,77016.21,16.0,0.00431,1e-05,0.51824]
[1777619665393,61.76,77016.09,16.0,0.00431,1e-05,0.51865]
[1777619670427,61.77,77018.91,16.0,0.00433,1e-05,0.52066]
[1777619675463,61.78,77021.15,16.0,0.00433,1e-05,0.52094]
[1777619680498,61.79,77021.41,16.0,0.00434,1e-05,0.52154]
[1777619685533,61.79,77021.56,16.0,0.00434,1e-05,0.52207]
[1777619690569,61.8,77021.32,16.0,0.00435,1e-05,0.5224]
[1777619695604,61.81,77019.8,16.0,0.00434,1e-05,0.52201]
[1777619700642,61.82,77022.97,16.0,0.00436,1e-05,0.5242]
[1777619705678,61.82,77025.52,16.0,0.00438,1e-05,0.52603]
[1777619711719,61.83,77024.47,16.0,0.00438,1e-05,0.52604]
[1777619716756,61.84,77025.54,16.0,0.00439,1e-05,0.52705]
[1777619721790,61.85,77022.62,16.0,0.00438,1e-05,0.52586]
[1777619726825,61.85,77022.61,16.0,0.00438,1e-05,0.52628]
[1777619731861,61.86,77022.94,16.0,0.00438,1e-05,0.52548]
[1777619732677,61.86,77022.94,16.0,0.00438,1e-05,0.52548]
[1777619732679,61.86,77022.94,16.0,0.00438,1e-05,0.52548]
[1777619737903,61.89,77013.92,16.0,0.00435,1e-05,0.52224]
[1777619742938,61.92,77009.5,16.0,0.00434,1e-05,0.52147]
[1777619745963,61.94,76998.88,16.0,0.0043,0.0,0.51669]
[1777619750998,61.97,76992.85,16.0,0.00428,0.0,0.51513]
[1777619756033,61.99,76993.31,16.0,0.0043,0.0,0.51706]
[1777619761068,62.02,76994.66,16.0,0.00432,1e-05,0.51946]
[1777619764260,62.03,76995.12,16.0,0.00433,1e-05,0.52037]
[1777619770131,62.07,76995.08,16.0,0.00435,1e-05,0.52263]
[1777619774159,62.09,77006.08,16.0,0.00442,1e-05,0.52995]
[1777619779194,62.12,77007.91,16.0,0.00444,1e-05,0.53251]
[1777619784229,62.15,77008.53,16.0,0.00446,1e-05,0.53438]
[1777619789265,62.17,77006.58,16.0,0.00446,1e-05,0.53481]
[1777619794300,62.2,77005.08,16.0,0.00446,1e-05,0.53407]
[1777619799337,62.22,77000.17,16.0,0.00445,1e-05,0.53287]
[1777619804372,62.25,77000.06,16.0,0.00446,1e-05,0.53434]
[1777619809407,62.27,77003.34,16.0,0.00449,1e-05,0.53768]
[1777619814442,62.3,77012.69,16.0,0.00456,1e-05,0.54439]
[1777619819477,62.32,77014.7,16.0,0.00458,1e-05,0.54695]
[1777619824512,62.35,77014.87,16.0,0.00459,1e-05,0.54845]
[1777619829547,62.37,77019.27,16.0,0.00463,1e-05,0.55233]
[1777619834582,62.39,77020.4,16.0,0.00465,1e-05,0.55432]
[1777619839616,62.41,77021.35,16.0,0.00467,1e-05,0.5562]
[1777619844652,62.43,77021.32,16.0,0.00468,1e-05,0.5575]
[1777619849687,62.46,77022.01,16.0,0.00469,1e-05,0.55921]
[1777619855729,62.48,77023.71,16.0,0.00471,1e-05,0.56026]
[1777619857748,62.48,77023.71,16.0,0.00471,1e-05,0.56026]
[1777619857849,62.49,77023.76,16.0,0.00471,1e-05,0.56106]
[1777619863785,62.51,77035.37,16.0,0.00479,1e-05,0.56906]
[1777619869827,62.54,77036.25,16.0,0.00481,1e-05,0.57102]
[1777619874862,62.56,77037.59,16.0,0.00483,1e-05,0.57323]
[1777619879897,62.58,77037.7,16.0,0.00484,1e-05,0.57448]
[1777619884932,62.6,77036.91,16.0,0.00485,1e-05,0.57519]
[1777619887343,62.6,77036.35,16.0,0.00484,1e-05,0.57509]
[1777619889813,62.61,77035.19,16.0,0.00484,1e-05,0.57464]
[1777619895007,62.63,77035.44,16.0,0.00486,1e-05,0.57619]
[1777619895731,62.63,77035.44,16.0,0.00486,1e-05,0.57619]
[1777619897016,62.64,77035.42,16.0,0.00486,1e-05,0.57664]
[1777619902411,62.65,77035.46,16.0,0.00487,1e-05,0.57758]
[1777619908094,62.68,77026.71,16.0,0.00484,1e-05,0.57409]
[1777619913129,62.7,77036.91,16.0,0.00489,1e-05,0.57974]
[1777619918164,62.71,77037.4,16.0,0.0049,1e-05,0.58115]
[1777619923199,62.73,77038.96,16.0,0.00492,1e-05,0.58319]
[1777619928234,62.75,77038.71,16.0,0.00493,1e-05,0.58413]
[1777619933269,62.77,77039.4,16.0,0.00495,1e-05,0.58563]
[1777619938304,62.78,77038.66,16.0,0.00495,1e-05,0.58626]
[1777619943339,62.8,77038.31,16.0,0.00496,1e-05,0.58712]
[1777619949381,62.82,77038.77,16.0,0.00497,1e-05,0.58866]
[1777619954416,62.84,77039.85,16.0,0.00499,1e-05,0.59036]
[1777619959450,62.85,77044.15,16.0,0.00502,1e-05,0.59396]
[1777619964486,62.87,77049.61,16.0,0.00507,1e-05,0.59824]
[1777619970528,62.88,77053.22,16.0,0.00509,1e-05,0.60119]
[1777619976570,62.88,77053.7,16.0,0.00508,1e-05,0.59992]
[1777619981606,62.88,77053.4,16.0,0.00508,1e-05,0.59974]
[1777619986641,62.88,77056.69,16.0,0.0051,1e-05,0.60174]
[1777619988655,62.88,77041.62,16.0,0.00501,1e-05,0.59262]
[1777619993690,62.88,77037.38,16.0,0.00499,1e-05,0.59008]
[1777619995705,62.88,77025.92,16.0,0.00493,1e-05,0.58324]
[1777620000740,62.88,77020.23,16.0,0.00489,1e-05,0.57988]
[1777620004768,62.88,77031.52,16.0,0.00496,1e-05,0.58657]
[1777620009803,62.88,77028.9,16.0,0.00494,1e-05,0.58501]
[1777620014838,62.88,77039.9,16.0,0.005,1e-05,0.59159]
[1777620019876,62.88,77047.6,16.0,0.00505,1e-05,0.59623]
[1777620024911,62.88,77046.67,16.0,0.00504,1e-05,0.59566]
[1777620029946,62.88,77048.91,16.0,0.00506,1e-05,0.59702]
[1777620034981,62.88,77054.58,16.0,0.00507,1e-05,0.5989]
[1777620040019,62.88,77058.17,16.0,0.0051,1e-05,0.60108]
[1777620045053,62.88,77063.5,16.0,0.00513,1e-05,0.60433]
[1777620050088,62.88,77069.18,16.0,0.00516,1e-05,0.60781]
[1777620055125,62.88,77073.57,16.0,0.00518,1e-05,0.61051]
[1777620062174,62.88,77072.45,16.0,0.00518,1e-05,0.60982]
[1777620067209,62.88,77073.37,16.0,0.00518,1e-05,0.61039]
[1777620072244,62.88,77077.6,16.0,0.00521,1e-05,0.613]
[1777620077280,62.88,77076.81,16.0,0.0052,1e-05,0.61252]
[1777620082315,62.88,77073.67,16.0,0.00518,1e-05,0.61058]
[1777620090371,62.88,77070.38,16.0,0.00517,1e-05,0.60855]
[1777620095406,62.88,77070.65,16.0,0.00515,1e-05,0.60714]
[1777620100441,62.88,77073.05,16.0,0.00517,1e-05,0.60862]
[1777620105476,62.88,77074.3,16.0,0.00518,1e-05,0.60939]
[1777620110511,62.88,77073.67,16.0,0.00517,1e-05,0.609]
[1777620115724,62.88,77071.26,16.0,0.00516,1e-05,0.60752]
[1777620121587,62.88,77072.25,16.0,0.00516,1e-05,0.60812]
[1777620126623,62.88,77071.19,16.0,0.00516,1e-05,0.60747]
[1777620131658,62.88,77071.61,16.0,0.00516,1e-05,0.60773]
[1777620137700,62.88,77072.24,16.0,0.00516,1e-05,0.60812]
[1777620142735,62.88,77071.51,16.0,0.00516,1e-05,0.60767]
[1777620143742,62.88,77058.05,16.0,0.00508,1e-05,0.59945]
[1777620148778,62.88,77051.43,16.0,0.00504,1e-05,0.59544]
[1777620153813,62.88,77049.07,16.0,0.00502,1e-05,0.59246]
[1777620158849,62.88,77048.99,16.0,0.00502,1e-05,0.59242]
[1777620163891,62.88,77039.11,16.0,0.00496,1e-05,0.5865]
[1777620168927,62.88,77036.11,16.0,0.00495,1e-05,0.58471]
[1777620173962,62.88,77024.61,16.0,0.00488,1e-05,0.5779]
[1777620178997,62.88,77020.08,16.0,0.00486,1e-05,0.57524]
[1777620184034,62.88,77021.41,16.0,0.00486,1e-05,0.57602]
[1777620186048,62.88,77010.11,16.0,0.0048,1e-05,0.56941]
[1777620191083,62.88,77006.16,16.0,0.00478,1e-05,0.56712]
[1777620195111,62.88,77017.59,16.0,0.00484,1e-05,0.57378]
[1777620200145,62.88,77026.95,16.0,0.00489,1e-05,0.57928]
[1777620205181,62.88,77029.53,16.0,0.00491,1e-05,0.58081]
[1777620210216,62.88,77029.28,16.0,0.00491,1e-05,0.58066]
[1777620215250,62.88,77031.78,16.0,0.00491,1e-05,0.58061]
[1777620220286,62.88,77029.75,16.0,0.0049,1e-05,0.57941]
[1777620225321,62.88,77032.62,16.0,0.00491,1e-05,0.58111]
[1777620230356,62.88,77040.01,16.0,0.00495,1e-05,0.5855]
[1777620235390,62.88,77044.34,16.0,0.00498,1e-05,0.58808]
[1777620240426,62.88,77046.49,16.0,0.00499,1e-05,0.58937]
[1777620245460,62.88,77042.9,16.0,0.00497,1e-05,0.58722]
[1777620250496,62.88,77041.11,16.0,0.00496,1e-05,0.58615]
[1777620255531,62.88,77038.28,16.0,0.00494,1e-05,0.58447]
[1777620260565,62.88,77040.04,16.0,0.00495,1e-05,0.58552]
[1777620265601,62.88,77041.26,16.0,0.00496,1e-05,0.58624]
[1777620271643,62.88,77042.55,16.0,0.00496,1e-05,0.58548]
[1777620276677,62.88,77041.75,16.0,0.00495,1e-05,0.585]
[1777620281713,62.88,77041.82,16.0,0.00495,1e-05,0.58504]
[1777620286762,62.88,77041.78,16.0,0.00495,1e-05,0.58502]
[1777620292791,62.88,77041.5,16.0,0.00495,1e-05,0.58485]
[1777620297826,62.88,77041.23,16.0,0.00495,1e-05,0.58469]
[1777620300847,62.88,77030.0,16.0,0.00489,1e-05,0.57804]
[1777620302861,62.88,77017.12,16.0,0.00482,1e-05,0.57049]
[1777620307897,62.88,77016.94,16.0,0.00481,1e-05,0.57038]
[1777620312933,62.88,77018.36,16.0,0.00482,1e-05,0.57121]
[1777620317968,62.88,77018.85,16.0,0.00482,1e-05,0.5715]
[1777620323003,62.88,77015.88,16.0,0.00481,1e-05,0.56976]
[1777620326027,62.88,77004.71,16.0,0.00475,1e-05,0.5633]
[1777620330057,62.88,76992.23,16.0,0.00468,1e-05,0.5562]
[1777620334085,62.88,76983.76,16.0,0.00463,1e-05,0.55004]
[1777620339119,62.89,76983.34,16.0,0.00463,1e-05,0.55002]
[1777620343148,62.89,76994.92,16.0,0.00469,1e-05,0.55674]
[1777620348183,62.89,76996.93,16.0,0.0047,1e-05,0.55801]
[1777620353217,62.89,76993.17,16.0,0.00468,1e-05,0.55597]
[1777620358253,62.89,76992.48,16.0,0.00468,1e-05,0.5557]
[1777620363288,62.9,76992.83,16.0,0.00468,1e-05,0.55601]
[1777620368323,62.9,76993.21,16.0,0.00469,1e-05,0.55635]
[1777620373358,62.9,76993.15,16.0,0.00469,1e-05,0.55646]
[1777620378392,62.9,76993.01,16.0,0.00469,1e-05,0.55649]
[1777620383428,62.9,76992.77,16.0,0.00469,1e-05,0.55647]
[1777620388463,62.91,76992.43,16.0,0.00469,1e-05,0.55638]
[1777620393498,62.91,76990.35,16.0,0.00466,1e-05,0.55383]
[1777620398533,62.91,76990.47,16.0,0.00467,1e-05,0.55404]
[1777620403571,62.91,76990.02,16.0,0.00466,1e-05,0.55395]
[1777620408606,62.92,76990.22,16.0,0.00467,1e-05,0.55425]
[1777620413641,62.92,76990.73,16.0,0.00467,1e-05,0.55473]
[1777620418676,62.92,76990.34,16.0,0.00467,1e-05,0.5547]
[1777620420690,62.92,76975.68,16.0,0.0046,1e-05,0.5465]
[1777620425728,62.93,76972.32,16.0,0.00458,1e-05,0.5449]
[1777620430763,62.93,76972.12,16.0,0.00458,1e-05,0.54507]
[1777620435798,62.94,76972.32,16.0,0.00459,1e-05,0.54546]
[1777620437819,62.94,76990.17,16.0,0.00468,1e-05,0.55567]
[1777620443861,62.94,76986.89,16.0,0.00467,1e-05,0.554]
[1777620448896,62.95,76978.77,16.0,0.00462,1e-05,0.54957]
[1777620453931,62.95,76979.65,16.0,0.00462,1e-05,0.54882]
[1777620458965,62.95,76975.95,16.0,0.0046,1e-05,0.54696]
[1777620464001,62.96,76973.46,16.0,0.00459,1e-05,0.5458]
[1777620469037,62.96,76974.92,16.0,0.0046,1e-05,0.54687]
[1777620474072,62.97,76976.5,16.0,0.00461,1e-05,0.54799]
[1777620480114,62.97,76976.79,16.0,0.00461,1e-05,0.54842]
[1777620485149,62.97,76979.16,16.0,0.00463,1e-05,0.54997]
[1777620490185,62.98,76982.98,16.0,0.00465,1e-05,0.55232]
[1777620495221,62.98,76985.69,16.0,0.00467,1e-05,0.55401]
[1777620500256,62.98,76987.71,16.0,0.00468,1e-05,0.5553]
[1777620505291,62.98,76986.67,16.0,0.00467,1e-05,0.55483]
[1777620510325,62.99,76990.13,16.0,0.00469,1e-05,0.5569]
[1777620515361,62.99,76988.34,16.0,0.00467,1e-05,0.55451]
[1777620521403,62.99,76990.48,16.0,0.00469,1e-05,0.55585]
[1777620527445,62.99,76990.08,16.0,0.00468,1e-05,0.55573]
[1777620532481,62.99,76988.93,16.0,0.00468,1e-05,0.55517]
[1777620537516,63.0,76983.91,16.0,0.00466,1e-05,0.55276]
[1777620542551,63.0,76984.39,16.0,0.00466,1e-05,0.55315]
[1777620547585,63.0,76984.09,16.0,0.00466,1e-05,0.55312]
[1777620552621,63.01,76984.7,16.0,0.00466,1e-05,0.55359]
[1777620557656,63.01,76984.91,16.0,0.00467,1e-05,0.55382]
[1777620562691,63.01,76986.6,16.0,0.00468,1e-05,0.55488]
[1777620567726,63.01,76986.75,16.0,0.00468,1e-05,0.55507]
[1777620572761,63.01,76985.12,16.0,0.00466,1e-05,0.55277]
[1777620578803,63.02,76983.65,16.0,0.00465,1e-05,0.55209]
[1777620583838,63.02,76983.59,16.0,0.00465,1e-05,0.55219]
[1777620588873,63.02,76983.29,16.0,0.00465,1e-05,0.55215]
[1777620593908,63.02,76983.55,16.0,0.00466,1e-05,0.55243]
[1777620598943,63.02,76984.17,16.0,0.00466,1e-05,0.5529]
[1777620603978,63.03,76980.68,16.0,0.00464,1e-05,0.55106]
[1777620609013,63.03,76982.58,16.0,0.00465,1e-05,0.55228]
[1777620614049,63.03,76982.75,16.0,0.00466,1e-05,0.55251]
[1777620619084,63.03,76983.91,16.0,0.00466,1e-05,0.55329]
[1777620626133,63.04,76984.07,16.0,0.00467,1e-05,0.55356]
[1777620631168,63.04,76981.88,16.0,0.00464,1e-05,0.55097]
[1777620636203,63.04,76982.86,16.0,0.00465,1e-05,0.55167]
[1777620641238,63.04,76985.93,16.0,0.00467,1e-05,0.55355]
[1777620646273,63.05,76989.02,16.0,0.00469,1e-05,0.55541]
[1777620651309,63.05,76989.67,16.0,0.00469,1e-05,0.55589]
[1777620656343,63.05,76986.32,16.0,0.00467,1e-05,0.5541]
[1777620661378,63.05,76983.79,16.0,0.00466,1e-05,0.5528]
[1777620666413,63.05,76983.56,16.0,0.00466,1e-05,0.55281]
[1777620671448,63.06,76983.42,16.0,0.00466,1e-05,0.55288]
[1777620676588,63.06,76982.92,16.0,0.00466,1e-05,0.55271]
[1777620680512,63.06,76970.07,16.0,0.00459,1e-05,0.54561]
[1777620684540,63.06,76954.73,16.0,0.00452,1e-05,0.53725]
[1777620689575,63.07,76952.93,16.0,0.00451,1e-05,0.53656]
[1777620694610,63.07,76951.23,16.0,0.00449,1e-05,0.53447]
[1777620699645,63.08,76948.41,16.0,0.00448,1e-05,0.53322]
[1777620704679,63.08,76946.11,16.0,0.00447,1e-05,0.53226]
[1777620709715,63.09,76945.14,16.0,0.00447,1e-05,0.53204]
[1777620712745,63.09,76960.92,16.0,0.00455,1e-05,0.54095]
[1777620717779,63.1,76953.42,16.0,0.00452,1e-05,0.53704]
[1777620722814,63.1,76954.66,16.0,0.00453,1e-05,0.53802]
[1777620727849,63.11,76962.87,16.0,0.00457,1e-05,0.54285]
[1777620732884,63.11,76972.95,16.0,0.00462,1e-05,0.54866]
[1777620736914,63.11,76983.66,16.0,0.00468,1e-05,0.55484]
[1777620741949,63.11,76986.79,16.0,0.0047,1e-05,0.5567]
[1777620746984,63.11,76988.43,16.0,0.00471,1e-05,0.55772]
[1777620752625,63.11,76990.32,16.0,0.00471,1e-05,0.55736]
[1777620758062,63.12,76987.81,16.0,0.0047,1e-05,0.55604]
[1777620763096,63.12,76988.48,16.0,0.0047,1e-05,0.55651]
[1777620768132,63.12,76991.14,16.0,0.00471,1e-05,0.55811]
[1777620773167,63.12,76990.78,16.0,0.00471,1e-05,0.55798]
[1777620778209,63.12,76990.18,16.0,0.00471,1e-05,0.55772]
[1777620782237,63.12,77002.91,16.0,0.00478,1e-05,0.56509]
[1777620787272,63.12,76998.21,16.0,0.00475,1e-05,0.56238]
[1777620792308,63.12,76995.97,16.0,0.00474,1e-05,0.56114]
[1777620797343,63.12,76996.33,16.0,0.00475,1e-05,0.56138]
[1777620802378,63.12,76995.8,16.0,0.00474,1e-05,0.56112]
[1777620807412,63.13,76995.7,16.0,0.00474,1e-05,0.56109]
[1777620812448,63.13,76992.36,16.0,0.00471,1e-05,0.55775]
[1777620813969,63.13,76992.36,16.0,0.00471,1e-05,0.55775]
[1777620816970,63.13,76993.31,16.0,0.00472,1e-05,0.55832]
[1777620822518,63.13,76993.25,16.0,0.00472,1e-05,0.55842]
[1777620828560,63.13,76992.17,16.0,0.00471,1e-05,0.55791]
[1777620833596,63.13,76992.58,16.0,0.00472,1e-05,0.55824]
[1777620838630,63.13,76992.39,16.0,0.00472,1e-05,0.55823]
[1777620843665,63.14,76992.47,16.0,0.00472,1e-05,0.55838]
[1777620848700,63.14,76992.85,16.0,0.00472,1e-05,0.5587]
[1777620853735,63.14,76992.49,16.0,0.00472,1e-05,0.5586]
[1777620858770,63.14,76992.72,16.0,0.00472,1e-05,0.55884]
[1777620863805,63.14,76991.21,16.0,0.00472,1e-05,0.5581]
[1777620868840,63.14,76990.89,16.0,0.00472,1e-05,0.55803]
[1777620873875,63.15,76990.87,16.0,0.0047,1e-05,0.55666]
[1777620879918,63.15,76991.19,16.0,0.00471,1e-05,0.55701]
[1777620884953,63.15,76991.2,16.0,0.00471,1e-05,0.55717]
[1777620889728,63.15,76990.55,16.0,0.00471,1e-05,0.55691]
[1777620895023,63.16,76990.38,16.0,0.00471,1e-05,0.55697]
[1777620900058,63.16,76990.62,16.0,0.00471,1e-05,0.55724]
[1777620905093,63.16,76991.33,16.0,0.00471,1e-05,0.55778]
[1777620906731,63.16,76990.62,16.0,0.00471,1e-05,0.5574]
[1777620912142,63.16,76989.46,16.0,0.00471,1e-05,0.55689]
[1777620918185,63.17,76989.64,16.0,0.00471,1e-05,0.55714]
[1777620923220,63.17,76989.6,16.0,0.00471,1e-05,0.55723]
[1777620929261,63.17,76989.63,16.0,0.00471,1e-05,0.55738]
[1777620934297,63.17,76990.78,16.0,0.00471,1e-05,0.55664]
[1777620939332,63.17,76995.58,16.0,0.00473,1e-05,0.55946]
[1777620941346,63.17,77007.64,16.0,0.0048,1e-05,0.56641]
[1777620946381,63.17,77009.05,16.0,0.00481,1e-05,0.56723]
[1777620950153,63.17,77008.53,16.0,0.0048,1e-05,0.56693]
[1777620953498,63.17,77008.65,16.0,0.0048,1e-05,0.567]
[1777620953980,63.17,76990.69,16.0,0.00471,1e-05,0.55668]
[1777620956021,63.17,76980.99,16.0,0.00465,1e-05,0.55117]
[1777620958060,63.18,76985.34,16.0,0.00468,1e-05,0.55409]
[1777620963504,63.2,76986.84,16.0,0.0047,1e-05,0.55581]
[1777620970003,63.21,76987.15,16.0,0.00471,1e-05,0.55667]
[1777620975588,63.23,76987.59,16.0,0.00472,1e-05,0.5581]
[1777620980623,63.24,76987.72,16.0,0.00473,1e-05,0.5587]
[1777620986043,63.24,76987.88,16.0,0.00473,1e-05,0.55884]
[1777620987154,63.24,76998.45,16.0,0.00478,1e-05,0.56493]
[1777620992707,63.24,77006.84,16.0,0.00482,1e-05,0.56828]
[1777620997741,63.24,77002.58,16.0,0.00479,1e-05,0.56581]
[1777621002777,63.24,77002.12,16.0,0.00479,1e-05,0.56554]
[1777621007812,63.24,77002.13,16.0,0.00479,1e-05,0.56555]
[1777621012847,63.24,77000.76,16.0,0.00478,1e-05,0.56476]
[1777621017882,63.24,76997.17,16.0,0.00476,1e-05,0.5627]
[1777621022917,63.24,76996.61,16.0,0.00476,1e-05,0.56239]
[1777621027952,63.24,76996.32,16.0,0.00476,1e-05,0.56224]
[1777621032987,63.24,76996.73,16.0,0.00476,1e-05,0.56248]
[1777621038022,63.24,76994.26,16.0,0.00475,1e-05,0.56107]
[1777621043057,63.24,76992.23,16.0,0.00474,1e-05,0.55991]
[1777621049101,63.24,76990.99,16.0,0.00473,1e-05,0.5592]
[1777621054136,63.24,76991.71,16.0,0.00472,1e-05,0.55812]
[1777621059171,63.24,76992.26,16.0,0.00473,1e-05,0.55844]
[1777621064206,63.24,76993.69,16.0,0.00473,1e-05,0.55925]
[1777621069241,63.24,76991.78,16.0,0.00472,1e-05,0.55816]
[1777621074276,63.24,76987.96,16.0,0.0047,1e-05,0.55598]
[1777621080318,63.24,76988.9,16.0,0.00471,1e-05,0.55652]
[1777621085353,63.24,76988.62,16.0,0.00471,1e-05,0.55636]
[1777621090388,63.24,76987.95,16.0,0.0047,1e-05,0.55598]
[1777621095423,63.24,76987.91,16.0,0.0047,1e-05,0.55595]
[1777621100457,63.24,76988.03,16.0,0.0047,1e-05,0.55602]
[1777621105493,63.24,76987.8,16.0,0.0047,1e-05,0.55589]
[1777621111535,63.24,76988.01,16.0,0.00469,1e-05,0.55452]
[1777621116570,63.24,76987.45,16.0,0.00469,1e-05,0.5542]
[1777621121604,63.24,76982.39,16.0,0.00466,1e-05,0.55134]
[1777621124626,63.24,76992.94,16.0,0.00472,1e-05,0.55733]
[1777621130668,63.24,76993.72,16.0,0.00472,1e-05,0.55778]
[1777621137717,63.24,76995.93,16.0,0.00473,1e-05,0.55904]
[1777621144766,63.24,76996.17,16.0,0.00474,1e-05,0.55918]
[1777621146436,63.24,76996.17,16.0,0.00474,1e-05,0.55918]
[1777621146498,63.24,76996.17,16.0,0.00474,1e-05,0.55918]
[1777621151816,63.24,76994.77,16.0,0.00473,1e-05,0.55838]
[1777621156851,63.24,76994.5,16.0,0.00473,1e-05,0.55822]
[1777621161886,63.24,76990.11,16.0,0.0047,1e-05,0.55572]
[1777621166925,63.24,76993.59,16.0,0.00472,1e-05,0.5577]
[1777621171960,63.24,76995.47,16.0,0.00472,1e-05,0.55728]
[1777621176995,63.24,76995.47,16.0,0.00472,1e-05,0.55728]
[1777621182029,63.24,76995.09,16.0,0.00472,1e-05,0.55707]
[1777621187065,63.24,76994.9,16.0,0.00472,1e-05,0.55696]
[1777621192100,63.24,76995.28,16.0,0.00472,1e-05,0.55717]
[1777621197135,63.24,76995.92,16.0,0.00472,1e-05,0.55754]
[1777621202170,63.24,76993.27,16.0,0.00471,1e-05,0.55603]
[1777621207204,63.24,76993.09,16.0,0.00471,1e-05,0.55592]
[1777621212240,63.24,76993.09,16.0,0.00471,1e-05,0.55592]
[1777621217274,63.24,76993.4,16.0,0.00471,1e-05,0.5561]
[1777621222310,63.24,76993.63,16.0,0.00471,1e-05,0.55623]
[1777621227345,63.24,76994.33,16.0,0.00471,1e-05,0.55663]
[1777621232380,63.24,76991.98,16.0,0.00469,1e-05,0.5538]
[1777621237415,63.24,76994.49,16.0,0.0047,1e-05,0.55523]
[1777621242451,63.24,76994.63,16.0,0.0047,1e-05,0.55531]
[1777621247485,63.24,76994.9,16.0,0.0047,1e-05,0.55547]
[1777621252520,63.24,76995.06,16.0,0.0047,1e-05,0.55556]
[1777621257555,63.24,76992.55,16.0,0.00469,1e-05,0.55413]
[1777621262590,63.24,76992.05,16.0,0.00469,1e-05,0.55384]
[1777621267625,63.24,76992.64,16.0,0.00469,1e-05,0.55418]
[1777621272660,63.24,76992.34,16.0,0.00469,1e-05,0.55401]
[1777621277697,63.24,76991.9,16.0,0.00469,1e-05,0.55376]
[1777621282731,63.24,76992.11,16.0,0.00469,1e-05,0.55388]
[1777621288774,63.24,76992.34,16.0,0.00469,1e-05,0.55401]
[1777621293808,63.24,76996.45,16.0,0.0047,1e-05,0.55486]
[1777621297837,63.24,77011.39,16.0,0.00478,1e-05,0.56342]
[1777621303880,63.24,77013.15,16.0,0.00479,1e-05,0.56443]
[1777621308916,63.24,77012.88,16.0,0.00479,1e-05,0.56427]
[1777621313951,63.24,77012.48,16.0,0.00479,1e-05,0.56404]
[1777621318986,63.24,77011.72,16.0,0.00478,1e-05,0.56361]
[1777621324022,63.24,77011.65,16.0,0.00478,1e-05,0.56357]
[1777621329331,63.24,77010.81,16.0,0.00478,1e-05,0.56308]
[1777621335098,63.24,77018.63,16.0,0.00482,1e-05,0.5676]
[1777621340133,63.24,77029.42,16.0,0.00488,1e-05,0.57389]
[1777621345168,63.24,77029.98,16.0,0.00488,1e-05,0.57422]
[1777621350203,63.24,77027.83,16.0,0.00487,1e-05,0.57296]
[1777621355238,63.24,77030.71,16.0,0.00487,1e-05,0.57312]
[1777621360273,63.24,77028.24,16.0,0.00486,1e-05,0.57167]
[1777621366315,63.24,77019.17,16.0,0.00481,1e-05,0.5664]
[1777621371350,63.24,77022.19,16.0,0.00483,1e-05,0.56815]
[1777621376385,63.24,77018.94,16.0,0.00481,1e-05,0.56627]
[1777621381420,63.24,77017.5,16.0,0.0048,1e-05,0.56543]
[1777621388469,63.24,77017.0,16.0,0.0048,1e-05,0.56514]
[1777621393504,63.24,77017.16,16.0,0.0048,1e-05,0.56524]
[1777621398538,63.24,77019.36,16.0,0.00481,1e-05,0.56651]
[1777621403574,63.24,77020.07,16.0,0.00481,1e-05,0.56692]
[1777621409616,63.24,77019.84,16.0,0.00481,1e-05,0.56679]
[1777621414651,63.24,77017.3,16.0,0.00479,1e-05,0.56381]
[1777621420693,63.24,77017.69,16.0,0.00479,1e-05,0.56403]
[1777621425728,63.24,77017.32,16.0,0.00479,1e-05,0.56382]
[1777621431513,63.24,77017.63,16.0,0.00479,1e-05,0.564]
[1777621439826,63.24,77017.27,16.0,0.00479,1e-05,0.56379]
[1777621444861,63.24,77017.32,16.0,0.00479,1e-05,0.56382]
[1777621450903,63.24,77017.28,16.0,0.00479,1e-05,0.5638]
[1777621455938,63.24,77017.08,16.0,0.00479,1e-05,0.56368]
[1777621461980,63.24,77016.91,16.0,0.00478,1e-05,0.56358]
[1777621467016,63.24,77016.59,16.0,0.00478,1e-05,0.5634]
[1777621472051,63.24,77016.4,16.0,0.00477,1e-05,0.56178]
[1777621474065,63.24,76997.62,16.0,0.00467,1e-05,0.55106]
[1777621479099,63.24,76989.75,16.0,0.00463,1e-05,0.54662]
[1777621484135,63.24,76986.78,16.0,0.00461,1e-05,0.54495]
[1777621489170,63.24,76986.55,16.0,0.00461,1e-05,0.54482]
[1777621494205,63.24,76983.55,16.0,0.00459,1e-05,0.54314]
[1777621499562,63.24,76981.06,16.0,0.00458,1e-05,0.54175]
[1777621505282,63.24,76990.91,16.0,0.00463,1e-05,0.54727]
[1777621510317,63.24,76990.14,16.0,0.00463,1e-05,0.54684]
[1777621513338,63.24,77002.79,16.0,0.0047,1e-05,0.55399]
[1777621518373,63.24,77003.03,16.0,0.0047,1e-05,0.55413]
[1777621523408,63.24,77001.72,16.0,0.00469,1e-05,0.55338]
[1777621528443,63.24,76999.29,16.0,0.00468,1e-05,0.552]
[1777621531464,63.24,76988.33,16.0,0.00461,1e-05,0.54434]
[1777621536507,63.24,76987.87,16.0,0.0046,1e-05,0.54409]
[1777621542549,63.24,76987.79,16.0,0.0046,1e-05,0.54404]
[1777621547584,63.24,76987.9,16.0,0.00461,1e-05,0.5441]
[1777621552619,63.24,76987.91,16.0,0.00461,1e-05,0.54411]
[1777621557654,63.24,76991.52,16.0,0.00462,1e-05,0.54614]
[1777621562689,63.24,76994.71,16.0,0.00464,1e-05,0.54793]
[1777621568731,63.24,76992.49,16.0,0.00463,1e-05,0.54668]
[1777621573767,63.24,76992.89,16.0,0.00463,1e-05,0.54691]
[1777621579809,63.24,76990.76,16.0,0.00462,1e-05,0.54571]
[1777621584843,63.24,76996.3,16.0,0.00465,1e-05,0.54883]
[1777621586858,63.24,77009.22,16.0,0.00472,1e-05,0.55616]
[1777621591892,63.24,77008.47,16.0,0.0047,1e-05,0.55424]
[1777621596928,63.24,77008.57,16.0,0.0047,1e-05,0.5543]
[1777621601963,63.24,77009.15,16.0,0.00471,1e-05,0.55463]
[1777621606998,63.24,77011.26,16.0,0.00472,1e-05,0.55583]
[1777621612033,63.24,77011.98,16.0,0.00472,1e-05,0.55624]
[1777621617068,63.24,77010.99,16.0,0.00472,1e-05,0.55568]
[1777621620089,63.24,77025.25,16.0,0.00479,1e-05,0.56386]
[1777621625124,63.24,77024.5,16.0,0.00479,1e-05,0.56343]
[1777621630159,63.24,77024.64,16.0,0.00479,1e-05,0.56351]
[1777621635267,63.24,77024.9,16.0,0.00479,1e-05,0.56366]
[1777621641236,63.24,77025.3,16.0,0.00479,1e-05,0.56389]
[1777621646271,63.24,77026.42,16.0,0.0048,1e-05,0.56454]
[1777621651306,63.24,77026.53,16.0,0.00479,1e-05,0.56309]
[1777621656343,63.24,77026.24,16.0,0.00479,1e-05,0.56292]
[1777621661378,63.24,77024.07,16.0,0.00477,1e-05,0.56167]
[1777621666413,63.24,77024.29,16.0,0.00477,1e-05,0.5618]
[1777621671448,63.24,77024.21,16.0,0.00477,1e-05,0.56175]
[1777621677490,63.24,77024.41,16.0,0.00478,1e-05,0.56187]
[1777621682525,63.24,77023.52,16.0,0.00477,1e-05,0.56136]
[1777621687560,63.24,77022.16,16.0,0.00476,1e-05,0.56057]
[1777621692595,63.24,77019.29,16.0,0.00475,1e-05,0.55892]
[1777621697630,63.24,77019.09,16.0,0.00475,1e-05,0.55881]
[1777621702664,63.24,77019.28,16.0,0.00475,1e-05,0.55892]
[1777621707700,63.24,77019.05,16.0,0.00475,1e-05,0.55879]
[1777621712735,63.24,77020.76,16.0,0.00474,1e-05,0.55826]
[1777621717770,63.24,77018.73,16.0,0.00473,1e-05,0.5571]
[1777621722805,63.24,77019.16,16.0,0.00473,1e-05,0.55735]
[1777621724820,63.24,77030.63,16.0,0.0048,1e-05,0.56394]
[1777621729855,63.24,77031.41,16.0,0.0048,1e-05,0.5644]
[1777621734892,63.24,77037.63,16.0,0.00483,1e-05,0.568]
[1777621739926,63.24,77039.64,16.0,0.00485,1e-05,0.56917]
[1777621744962,63.24,77040.34,16.0,0.00485,1e-05,0.56958]
[1777621749997,63.24,77039.22,16.0,0.00484,1e-05,0.56893]
[1777621755034,63.24,77038.46,16.0,0.00484,1e-05,0.56849]
[1777621760595,63.24,77040.47,16.0,0.00485,1e-05,0.56966]
[1777621766112,63.24,77044.78,16.0,0.00487,1e-05,0.57217]
[1777621771147,63.24,77045.23,16.0,0.00486,1e-05,0.57091]
[1777621776182,63.24,77045.14,16.0,0.00486,1e-05,0.57085]
[1777621782015,63.24,77046.4,16.0,0.00487,1e-05,0.57159]
[1777621790282,63.24,77070.52,16.0,0.005,1e-05,0.58584]
[1777621795317,63.24,77078.95,16.0,0.00505,1e-05,0.59089]
[1777621800352,63.24,77079.46,16.0,0.00506,1e-05,0.5912]
[1777621805387,63.24,77080.06,16.0,0.00506,1e-05,0.59156]
[1777621810422,63.24,77079.71,16.0,0.00506,1e-05,0.59135]
[1777621817471,63.24,77079.34,16.0,0.00505,1e-05,0.59113]
[1777621822506,63.24,77079.64,16.0,0.00506,1e-05,0.59131]
[1777621827541,63.24,77079.47,16.0,0.00506,1e-05,0.59121]
[1777621832576,63.24,77079.84,16.0,0.00504,1e-05,0.58986]
[1777621837611,63.24,77084.66,16.0,0.00507,1e-05,0.59276]
[1777621843036,63.24,77085.47,16.0,0.00508,1e-05,0.59325]
[1777621848385,63.24,77095.17,16.0,0.00513,1e-05,0.59913]
[1777621854729,63.24,77109.19,16.0,0.00521,1e-05,0.60771]
[1777621859766,63.24,77109.9,16.0,0.00522,1e-05,0.60815]
[1777621864801,63.24,77103.69,16.0,0.00518,1e-05,0.60433]
[1777621869836,63.24,77105.6,16.0,0.00519,1e-05,0.6055]
[1777621874871,63.24,77106.72,16.0,0.0052,1e-05,0.60619]
[1777621879906,63.24,77106.36,16.0,0.0052,1e-05,0.60597]
[1777621884941,63.24,77107.02,16.0,0.0052,1e-05,0.60638]
[1777621890983,63.24,77106.4,16.0,0.0052,1e-05,0.60599]
[1777621896017,63.24,77108.18,16.0,0.00519,1e-05,0.60549]
[1777621901053,63.24,77114.75,16.0,0.00523,1e-05,0.60953]
[1777621906088,63.24,77116.57,16.0,0.00524,1e-05,0.61066]
[1777621911123,63.24,77118.76,16.0,0.00526,1e-05,0.61201]
[1777621916159,63.24,77107.52,16.0,0.00519,1e-05,0.60508]
[1777621921194,63.24,77104.16,16.0,0.00517,1e-05,0.60302]
[1777621927236,63.24,77105.02,16.0,0.00518,1e-05,0.60355]
[1777621932937,63.24,77098.8,16.0,0.00514,1e-05,0.59975]
[1777621938711,63.24,77092.17,16.0,0.0051,1e-05,0.59572]
[1777621943795,63.24,77110.64,16.0,0.00521,1e-05,0.607]
[1777621949390,63.24,77101.69,16.0,0.00516,1e-05,0.60151]
[1777621954425,63.24,77101.92,16.0,0.00515,1e-05,0.60006]
[1777621959460,63.24,77104.06,16.0,0.00516,1e-05,0.60137]
[1777621964495,63.24,77103.9,16.0,0.00516,1e-05,0.60127]
[1777621969530,63.24,77104.15,16.0,0.00516,1e-05,0.60142]
[1777621974565,63.24,77104.12,16.0,0.00516,1e-05,0.60141]
[1777621980607,63.24,77102.55,16.0,0.00515,1e-05,0.60045]
[1777621985642,63.24,77102.66,16.0,0.00515,1e-05,0.60051]
[1777621990677,63.24,77104.72,16.0,0.00516,1e-05,0.60177]
[1777621995711,63.24,77104.16,16.0,0.00516,1e-05,0.60143]
[1777622000747,63.24,77104.19,16.0,0.00516,1e-05,0.60145]
[1777622005782,63.24,77114.13,16.0,0.00522,1e-05,0.60755]
[1777622011824,63.24,77113.89,16.0,0.0052,1e-05,0.60579]
[1777622016861,63.24,77115.14,16.0,0.00521,1e-05,0.60656]
[1777622021895,63.24,77119.57,16.0,0.00523,1e-05,0.60929]
[1777622026932,63.24,77122.88,16.0,0.00525,1e-05,0.61134]
[1777622031987,63.24,77120.48,16.0,0.00524,1e-05,0.60986]
[1777622037022,63.24,77121.27,16.0,0.00524,1e-05,0.61034]
[1777622042057,63.24,77117.02,16.0,0.00522,1e-05,0.60772]
[1777622047092,63.24,77117.7,16.0,0.00522,1e-05,0.60814]
[1777622052126,63.24,77115.07,16.0,0.00521,1e-05,0.60652]
[1777622057162,63.24,77114.25,16.0,0.0052,1e-05,0.60602]
[1777622062196,63.24,77114.46,16.0,0.0052,1e-05,0.60614]
[1777622067232,63.24,77114.75,16.0,0.00521,1e-05,0.60632]
[1777622073274,63.24,77114.93,16.0,0.00519,1e-05,0.60483]
[1777622079315,63.24,77118.98,16.0,0.00522,1e-05,0.60732]
[1777622084351,63.24,77118.75,16.0,0.00522,1e-05,0.60718]
[1777622089386,63.24,77117.4,16.0,0.00521,1e-05,0.60635]
[1777622094421,63.24,77117.28,16.0,0.00521,1e-05,0.60628]
[1777622100308,63.24,77117.25,16.0,0.00521,1e-05,0.60626]
[1777622105497,63.24,77117.42,16.0,0.00521,1e-05,0.60636]
[1777622110533,63.24,77117.54,16.0,0.00521,1e-05,0.60644]
[1777622115569,63.24,77113.27,16.0,0.00518,1e-05,0.60381]
[1777622120603,63.24,77111.9,16.0,0.00518,1e-05,0.60297]
[1777622125638,63.24,77113.95,16.0,0.00519,1e-05,0.60423]
[1777622130675,63.24,77117.24,16.0,0.00521,1e-05,0.60625]
[1777622136718,63.24,77117.38,16.0,0.0052,1e-05,0.60473]
[1777622141753,63.24,77117.15,16.0,0.00519,1e-05,0.60459]
[1777622146788,63.24,77116.54,16.0,0.00519,1e-05,0.60422]
[1777622151825,63.24,77116.81,16.0,0.00519,1e-05,0.60438]
[1777622156860,63.24,77116.3,16.0,0.00519,1e-05,0.60407]
[1777622161895,63.24,77116.46,16.0,0.00519,1e-05,0.60417]
[1777622166930,63.24,77116.08,16.0,0.00519,1e-05,0.60394]
[1777622171964,63.24,77113.72,16.0,0.00517,1e-05,0.60249]
[1777622178007,63.24,77114.02,16.0,0.00518,1e-05,0.60267]
[1777622183042,63.24,77113.61,16.0,0.00517,1e-05,0.60242]
[1777622188077,63.24,77113.62,16.0,0.00517,1e-05,0.60243]
[1777622193113,63.24,77111.55,16.0,0.00515,1e-05,0.59957]
[1777622198148,63.24,77111.5,16.0,0.00515,1e-05,0.59954]
[1777622203183,63.24,77111.54,16.0,0.00515,1e-05,0.59956]
[1777622211239,63.24,77110.64,16.0,0.00514,1e-05,0.59901]
[1777622217326,63.24,77110.59,16.0,0.00514,1e-05,0.59898]
[1777622222361,63.24,77107.28,16.0,0.00512,1e-05,0.59697]
[1777622227396,63.24,77107.69,16.0,0.00513,1e-05,0.59722]
[1777622232432,63.24,77103.13,16.0,0.0051,1e-05,0.59445]
[1777622237466,63.24,77103.19,16.0,0.0051,1e-05,0.59449]
[1777622239481,63.24,77114.91,16.0,0.00517,1e-05,0.60162]
[1777622244516,63.24,77116.4,16.0,0.00518,1e-05,0.60253]
[1777622249551,63.24,77113.3,16.0,0.00516,1e-05,0.60064]
[1777622254586,63.24,77114.82,16.0,0.00515,1e-05,0.59997]
[1777622259621,63.24,77116.66,16.0,0.00516,1e-05,0.60109]
[1777622264655,63.24,77115.17,16.0,0.00516,1e-05,0.60018]
[1777622269691,63.24,77115.92,16.0,0.00516,1e-05,0.60064]
[1777622274726,63.24,77114.98,16.0,0.00515,1e-05,0.60007]
[1777622279761,63.24,77115.0,16.0,0.00515,1e-05,0.60008]
[1777622284796,63.24,77115.87,16.0,0.00516,1e-05,0.60061]
[1777622289831,63.24,77115.98,16.0,0.00516,1e-05,0.60068]
[1777622294866,63.24,77114.46,16.0,0.00515,1e-05,0.59975]
[1777622300908,63.24,77113.84,16.0,0.00515,1e-05,0.59937]
[1777622305943,63.24,77114.57,16.0,0.00515,1e-05,0.59982]
[1777622310978,63.24,77111.53,16.0,0.00513,1e-05,0.59796]
[1777622316013,63.24,77105.86,16.0,0.00509,1e-05,0.59294]
[1777622321049,63.24,77105.41,16.0,0.00509,1e-05,0.59267]
[1777622326085,63.24,77106.36,16.0,0.00509,1e-05,0.59324]
[1777622332127,63.24,77106.44,16.0,0.00509,1e-05,0.59329]
[1777622337163,63.24,77105.97,16.0,0.00509,1e-05,0.593]
[1777622342247,63.24,77106.13,16.0,0.00509,1e-05,0.5931]
[1777622348240,63.24,77105.42,16.0,0.00509,1e-05,0.59267]
[1777622353274,63.24,77105.47,16.0,0.00509,1e-05,0.5927]
[1777622358310,63.24,77111.95,16.0,0.00512,1e-05,0.59663]
[1777622363345,63.24,77112.08,16.0,0.00512,1e-05,0.59671]
[1777622368380,63.24,77112.08,16.0,0.00512,1e-05,0.59671]
[1777622373414,63.24,77112.27,16.0,0.00511,1e-05,0.59524]
[1777622378449,63.24,77112.07,16.0,0.00511,1e-05,0.59511]
[1777622384492,63.24,77112.08,16.0,0.00511,1e-05,0.59512]
[1777622389526,63.24,77111.63,16.0,0.00511,1e-05,0.59485]
[1777622394691,63.24,77111.92,16.0,0.00511,1e-05,0.59502]
[1777622400607,63.24,77111.86,16.0,0.00511,1e-05,0.59499]
[1777622401664,63.24,77111.86,16.0,0.00511,1e-05,0.59499]
[1777622400118,63.24,77111.86,16.0,0.00511,1e-05,0.59499]
[1777622413238,63.24,77111.86,16.0,0.00511,1e-05,0.59499]
[1777622413713,63.24,77099.54,16.0,0.00504,1e-05,0.58755]
[1777622418887,63.24,77098.96,16.0,0.00504,1e-05,0.58721]
[1777622424803,63.24,77099.78,16.0,0.00504,1e-05,0.5877]
[1777622429842,63.24,77100.16,16.0,0.00504,1e-05,0.58793]
[1777622435889,63.24,77100.33,16.0,0.00503,1e-05,0.58646]
[1777622440925,63.24,77086.13,16.0,0.00495,1e-05,0.578]
[1777622445960,63.24,77086.64,16.0,0.00495,1e-05,0.5783]
[1777622450995,63.24,77088.97,16.0,0.00497,1e-05,0.57968]
[1777622456029,63.24,77090.51,16.0,0.00497,1e-05,0.5806]
[1777622461064,63.24,77081.31,16.0,0.00492,1e-05,0.57515]
[1777622465093,63.24,77094.99,16.0,0.005,1e-05,0.58326]
[1777622470128,63.24,77096.06,16.0,0.00501,1e-05,0.5839]
[1777622475163,63.24,77098.98,16.0,0.00502,1e-05,0.58565]
[1777622480198,63.24,77098.13,16.0,0.00502,1e-05,0.58514]
[1777622485233,63.24,77093.86,16.0,0.00499,1e-05,0.58259]
[1777622490268,63.24,77094.06,16.0,0.00499,1e-05,0.58271]
[1777622495304,63.24,77094.08,16.0,0.00498,1e-05,0.58116]
[1777622502353,63.24,77094.08,16.0,0.00498,1e-05,0.58116]
[1777622507389,63.24,77095.05,16.0,0.00499,1e-05,0.58174]
[1777622512429,63.24,77095.5,16.0,0.00499,1e-05,0.582]
[1777622517464,63.24,77094.28,16.0,0.00498,1e-05,0.58128]
[1777622522464,63.24,77083.58,16.0,0.00492,1e-05,0.57494]
[1777622527473,63.24,77081.51,16.0,0.00491,1e-05,0.57372]
[1777622532569,63.24,77083.5,16.0,0.00492,1e-05,0.57489]
[1777622537604,63.24,77082.75,16.0,0.00492,1e-05,0.57445]
[1777622543646,63.24,77082.54,16.0,0.00492,1e-05,0.57433]
[1777622548681,63.24,77084.37,16.0,0.00493,1e-05,0.57541]
[1777622553718,63.24,77084.15,16.0,0.00491,1e-05,0.57373]
[1777622558753,63.24,77077.54,16.0,0.00488,1e-05,0.56985]
[1777622563788,63.24,77067.34,16.0,0.00482,1e-05,0.56391]
[1777622568823,63.24,77064.73,16.0,0.00481,1e-05,0.56239]
[1777622573858,63.24,77062.6,16.0,0.00479,1e-05,0.56116]
[1777622578893,63.24,77061.14,16.0,0.00479,1e-05,0.56032]
[1777622583928,63.24,77055.84,16.0,0.00476,1e-05,0.55727]
[1777622588976,63.24,77055.55,16.0,0.00476,1e-05,0.5571]
[1777622594258,63.24,77062.94,16.0,0.0048,1e-05,0.56136]
[1777622600054,63.24,77059.88,16.0,0.00478,1e-05,0.55959]
[1777622605089,63.24,77052.39,16.0,0.00474,1e-05,0.55529]
[1777622610124,63.24,77052.57,16.0,0.00474,1e-05,0.55539]
[1777622615159,63.24,77045.2,16.0,0.00469,1e-05,0.54968]
[1777622620193,63.24,77035.68,16.0,0.00464,1e-05,0.5443]
[1777622625233,63.24,77029.88,16.0,0.00461,1e-05,0.54104]
[1777622627059,63.24,77027.27,16.0,0.00459,1e-05,0.53958]
[1777622632282,63.24,77029.91,16.0,0.00461,1e-05,0.54106]
[1777622637317,63.24,77031.92,16.0,0.00462,1e-05,0.54218]
[1777622642355,63.24,77034.36,16.0,0.00463,1e-05,0.54356]
[1777622647606,63.24,77035.73,16.0,0.00464,1e-05,0.54433]
[1777622652747,63.24,77035.17,16.0,0.00463,1e-05,0.54401]
[1777622658362,63.24,77035.17,16.0,0.00463,1e-05,0.54401]
[1777622663501,63.24,77039.05,16.0,0.00465,1e-05,0.5462]
[1777622668537,63.24,77046.91,16.0,0.0047,1e-05,0.55066]
[1777622673915,63.24,77046.77,16.0,0.00468,1e-05,0.54908]
[1777622683642,63.24,77047.24,16.0,0.00469,1e-05,0.54934]
[1777622688676,63.24,77050.65,16.0,0.0047,1e-05,0.55128]
[1777622691677,63.24,77051.86,16.0,0.00471,1e-05,0.55197]
[1777622696733,63.24,77052.38,16.0,0.00471,1e-05,0.55227]
[1777622700761,63.24,77066.22,16.0,0.00479,1e-05,0.56021]
[1777622705796,63.24,77068.69,16.0,0.0048,1e-05,0.56164]
[1777622710831,63.24,77067.74,16.0,0.0048,1e-05,0.56109]
[1777622715866,63.24,77072.36,16.0,0.00482,1e-05,0.56376]
[1777622720901,63.24,77072.64,16.0,0.00482,1e-05,0.56392]
[1777622725936,63.24,77072.29,16.0,0.00482,1e-05,0.56372]
[1777622730971,63.24,77071.29,16.0,0.00482,1e-05,0.56314]
[1777622736007,63.24,77071.2,16.0,0.0048,1e-05,0.56156]
[1777622741040,63.24,77071.72,16.0,0.00481,1e-05,0.56186]
[1777622746076,63.24,77080.72,16.0,0.00485,1e-05,0.56709]
[1777622751111,63.24,77080.4,16.0,0.00485,1e-05,0.56691]
[1777622756146,63.24,77079.25,16.0,0.00485,1e-05,0.56624]
[1777622761180,63.24,77078.87,16.0,0.00484,1e-05,0.56601]
[1777622766216,63.24,77078.73,16.0,0.00484,1e-05,0.56593]
[1777622771255,63.24,77089.55,16.0,0.0049,1e-05,0.57226]
[1777622776289,63.24,77087.08,16.0,0.00489,1e-05,0.57081]
[1777622781324,63.24,77087.27,16.0,0.00489,1e-05,0.57092]
[1777622786359,63.24,77087.17,16.0,0.00489,1e-05,0.57087]
[1777622791914,63.24,77087.16,16.0,0.00489,1e-05,0.57086]
[1777622795740,63.24,77083.43,16.0,0.00486,1e-05,0.56714]
[1777622801466,63.24,77080.3,16.0,0.00484,1e-05,0.56531]
[1777622806501,63.24,77078.59,16.0,0.00483,1e-05,0.56432]
[1777622811536,63.24,77080.02,16.0,0.00484,1e-05,0.56515]
[1777622816571,63.24,77085.18,16.0,0.00487,1e-05,0.56816]
[1777622821609,63.24,77085.84,16.0,0.00487,1e-05,0.56854]
[1777622826647,63.24,77087.36,16.0,0.00488,1e-05,0.56943]
[1777622831682,63.24,77087.31,16.0,0.00488,1e-05,0.5694]
[1777622836717,63.24,77087.22,16.0,0.00488,1e-05,0.56935]
[1777622841731,63.24,77087.45,16.0,0.00488,1e-05,0.56949]
[1777622847793,63.24,77087.24,16.0,0.00488,1e-05,0.56936]
[1777622852829,63.24,77079.73,16.0,0.00482,1e-05,0.56345]
[1777622857863,63.24,77077.86,16.0,0.00481,1e-05,0.56236]
[1777622862899,63.24,77078.36,16.0,0.00482,1e-05,0.56265]
[1777622867934,63.24,77078.26,16.0,0.00482,1e-05,0.5626]
[1777622872969,63.24,77077.41,16.0,0.00481,1e-05,0.5621]
[1777622878004,63.24,77080.33,16.0,0.00483,1e-05,0.5638]
[1777622883039,63.24,77084.67,16.0,0.00485,1e-05,0.56632]
[1777622888073,63.24,77085.65,16.0,0.00486,1e-05,0.56689]
[1777622889081,63.24,77097.88,16.0,0.00492,1e-05,0.57407]
[1777622894116,63.24,77108.78,16.0,0.00499,1e-05,0.58053]
[1777622899150,63.24,77108.78,16.0,0.00499,1e-05,0.58053]
[1777622904186,63.24,77108.5,16.0,0.00498,1e-05,0.58036]
[1777622909220,63.24,77108.5,16.0,0.00498,1e-05,0.58036]
[1777622914256,63.24,77117.42,16.0,0.00502,1e-05,0.58411]
[1777622919292,63.24,77118.75,16.0,0.00503,1e-05,0.58491]
[1777622924331,63.24,77123.11,16.0,0.00505,1e-05,0.58753]
[1777622929370,63.24,77128.37,16.0,0.00508,1e-05,0.5907]
[1777622934404,63.24,77127.9,16.0,0.00508,1e-05,0.59041]
[1777622939440,63.24,77124.07,16.0,0.00506,1e-05,0.5881]
[1777622944475,63.24,77121.42,16.0,0.00504,1e-05,0.58651]
[1777622949511,63.24,77123.35,16.0,0.00506,1e-05,0.58767]
[1777622955553,63.24,77121.95,16.0,0.00505,1e-05,0.58683]
[1777622960617,63.24,77122.39,16.0,0.00505,1e-05,0.58709]
[1777622965652,63.24,77117.75,16.0,0.00502,1e-05,0.58431]
[1777622970686,63.24,77119.9,16.0,0.00504,1e-05,0.5856]
[1777622975722,63.24,77116.92,16.0,0.00501,1e-05,0.58224]
[1777622981765,63.24,77118.09,16.0,0.00501,1e-05,0.58294]
[1777622986800,63.24,77118.27,16.0,0.00501,1e-05,0.58305]
[1777622991835,63.24,77118.29,16.0,0.00501,1e-05,0.58306]
[1777622997877,63.24,77117.79,16.0,0.00501,1e-05,0.58276]
[1777623003919,63.24,77117.88,16.0,0.00501,1e-05,0.58281]
[1777623009961,63.24,77117.67,16.0,0.00501,1e-05,0.58269]
[1777623014996,63.24,77119.21,16.0,0.00502,1e-05,0.58361]
[1777623021038,63.24,77119.29,16.0,0.00502,1e-05,0.58366]
[1777623023708,63.24,77119.33,16.0,0.00502,1e-05,0.58368]
[1777623029094,63.24,77121.02,16.0,0.00503,1e-05,0.58469]
[1777623034129,63.24,77121.89,16.0,0.00502,1e-05,0.58364]
[1777623039163,63.24,77127.37,16.0,0.00505,1e-05,0.58693]
[1777623042546,63.24,77127.38,16.0,0.00505,1e-05,0.58693]
[1777623048227,63.24,77134.7,16.0,0.00509,1e-05,0.59135]
[1777623053262,63.24,77130.82,16.0,0.00507,1e-05,0.589]
[1777623058297,63.24,77131.38,16.0,0.00508,1e-05,0.58934]
[1777623063332,63.24,77128.73,16.0,0.00506,1e-05,0.58774]
[1777623068367,63.24,77130.89,16.0,0.00507,1e-05,0.58905]
[1777623073402,63.24,77137.28,16.0,0.00511,1e-05,0.59291]
[1777623078439,63.24,77139.1,16.0,0.00512,1e-05,0.59401]
[1777623083475,63.24,77142.01,16.0,0.00514,1e-05,0.59578]
[1777623089517,63.24,77145.7,16.0,0.00516,1e-05,0.59803]
[1777623094552,63.24,77150.26,16.0,0.00517,1e-05,0.59922]
[1777623100594,63.24,77152.63,16.0,0.00519,1e-05,0.60067]
[1777623106642,63.24,77157.83,16.0,0.00522,1e-05,0.60386]
[1777623108655,63.24,77169.45,16.0,0.00529,1e-05,0.61106]
[1777623113691,63.24,77164.4,16.0,0.00526,1e-05,0.60792]
[1777623118726,63.24,77167.65,16.0,0.00527,1e-05,0.60994]
[1777623123761,63.24,77169.83,16.0,0.00529,1e-05,0.61129]
[1777623128528,63.24,77169.13,16.0,0.00528,1e-05,0.61086]
[1777623134838,63.24,77168.79,16.0,0.00528,1e-05,0.61065]
[1777623139872,63.24,77168.77,16.0,0.00528,1e-05,0.61063]
[1777623144908,63.24,77171.3,16.0,0.0053,1e-05,0.61221]
[1777623149945,63.24,77169.04,16.0,0.00528,1e-05,0.6108]
[1777623154981,63.24,77168.98,16.0,0.00527,1e-05,0.60914]
[1777623160293,63.24,77168.99,16.0,0.00527,1e-05,0.60914]
[1777623166058,63.24,77164.25,16.0,0.00524,1e-05,0.60621]
[1777623171094,63.24,77162.44,16.0,0.00523,1e-05,0.60509]
[1777623176128,63.24,77165.11,16.0,0.00525,1e-05,0.60674]
[1777623181164,63.24,77165.2,16.0,0.00525,1e-05,0.60679]
[1777623186199,63.24,77165.33,16.0,0.00525,1e-05,0.60687]
[1777623191233,63.24,77165.2,16.0,0.00525,1e-05,0.60679]
[1777623196269,63.24,77164.1,16.0,0.00524,1e-05,0.60611]
[1777623201304,63.24,77161.8,16.0,0.00523,1e-05,0.60469]
[1777623206339,63.24,77156.05,16.0,0.00519,1e-05,0.60116]
[1777623211374,63.24,77156.02,16.0,0.00518,1e-05,0.59953]
[1777623217416,63.24,77156.0,16.0,0.00518,1e-05,0.59951]
[1777623223458,63.24,77156.0,16.0,0.00518,1e-05,0.59951]
[1777623228493,63.24,77156.12,16.0,0.00518,1e-05,0.59959]
[1777623233528,63.24,77156.28,16.0,0.00518,1e-05,0.59969]
[1777623238563,63.24,77159.59,16.0,0.0052,1e-05,0.60172]
[1777623243597,63.24,77166.14,16.0,0.00524,1e-05,0.60575]
[1777623248633,63.24,77169.81,16.0,0.00526,1e-05,0.60802]
[1777623253667,63.24,77173.84,16.0,0.00528,1e-05,0.61053]
[1777623258703,63.24,77168.53,16.0,0.00525,1e-05,0.60723]
[1777623263737,63.24,77164.36,16.0,0.00523,1e-05,0.60465]
[1777623268774,63.24,77165.53,16.0,0.00523,1e-05,0.60538]
[1777623273809,63.24,77166.96,16.0,0.00523,1e-05,0.60464]
[1777623278882,63.24,77170.44,16.0,0.00525,1e-05,0.60679]
[1777623278895,63.24,77213.89,16.0,0.00551,1e-05,0.63418]
[1777623280176,63.24,77233.38,16.0,0.00564,1e-05,0.64681]
[1777623285898,63.24,77229.68,16.0,0.00561,1e-05,0.64439]
[1777623290933,63.24,77232.69,16.0,0.00563,1e-05,0.64636]
[1777623295968,63.24,77233.75,16.0,0.00564,1e-05,0.64705]
[1777623301003,63.24,77234.87,16.0,0.00565,1e-05,0.64778]
[1777623306037,63.24,77231.09,16.0,0.00562,1e-05,0.64531]
[1777623311073,63.24,77227.02,16.0,0.0056,1e-05,0.64266]
[1777623316108,63.24,77220.01,16.0,0.00555,1e-05,0.63813]
[1777623321145,63.24,77213.07,16.0,0.00551,1e-05,0.63366]
[1777623326181,63.24,77211.63,16.0,0.0055,1e-05,0.63273]
[1777623331216,63.24,77211.73,16.0,0.00549,1e-05,0.63112]
[1777623336251,63.24,77211.4,16.0,0.00548,1e-05,0.63091]
[1777623341286,63.24,77211.41,16.0,0.00548,1e-05,0.63092]
[1777623345348,63.24,77241.38,16.0,0.00567,1e-05,0.65033]
[1777623346354,63.24,77253.65,16.0,0.00575,1e-05,0.65843]
[1777623347360,63.24,77240.46,16.0,0.00567,1e-05,0.64973]
[1777623348368,63.24,77256.22,16.0,0.00577,1e-05,0.66013]
[1777623351398,63.24,77290.41,16.0,0.00599,1e-05,0.68317]
[1777623352630,63.24,77313.97,16.0,0.00615,1e-05,0.69944]
[1777623353412,63.24,77332.33,16.0,0.00628,1e-05,0.71233]
[1777623358454,63.24,77333.4,16.0,0.00628,1e-05,0.71309]
[1777623363489,63.24,77332.7,16.0,0.00628,1e-05,0.71259]
[1777623366509,63.24,77351.22,16.0,0.00641,1e-05,0.72581]
[1777623371546,63.24,77362.01,16.0,0.00649,1e-05,0.7336]
[1777623376581,63.24,77361.98,16.0,0.00649,1e-05,0.73358]
[1777623381615,63.24,77366.25,16.0,0.00652,1e-05,0.73668]
[1777623386650,63.24,77360.09,16.0,0.00647,1e-05,0.73221]
[1777623391686,63.24,77359.33,16.0,0.00645,1e-05,0.72979]
[1777623396724,63.24,77357.99,16.0,0.00644,1e-05,0.72882]
[1777623401760,63.24,77358.56,16.0,0.00645,1e-05,0.72924]
[1777623406795,63.24,77344.98,16.0,0.00635,1e-05,0.71949]
[1777623411831,63.24,77342.17,16.0,0.00633,1e-05,0.71748]
[1777623416874,63.24,77340.9,16.0,0.00632,1e-05,0.71658]
[1777623422915,63.24,77340.74,16.0,0.00632,1e-05,0.71647]
[1777623427948,63.24,77338.52,16.0,0.0063,1e-05,0.71489]
[1777623432983,63.24,77337.34,16.0,0.0063,1e-05,0.71405]
[1777623438019,63.24,77334.64,16.0,0.00628,1e-05,0.71214]
[1777623443820,63.24,77331.71,16.0,0.00626,1e-05,0.71007]
[1777623450103,63.24,77331.06,16.0,0.00625,1e-05,0.70961]
[1777623455138,63.24,77329.4,16.0,0.00623,1e-05,0.70662]
[1777623458159,63.24,77344.29,16.0,0.00633,1e-05,0.71715]
[1777623463194,63.24,77340.64,16.0,0.0063,1e-05,0.71456]
[1777623468228,63.24,77340.52,16.0,0.0063,1e-05,0.71447]
[1777623473264,63.24,77339.67,16.0,0.0063,1e-05,0.71387]
[1777623478298,63.24,77339.21,16.0,0.00629,1e-05,0.71354]
[1777623483335,63.24,77336.12,16.0,0.00627,1e-05,0.71136]
[1777623488369,63.24,77337.5,16.0,0.00628,1e-05,0.71233]
[1777623493405,63.24,77337.36,16.0,0.00628,1e-05,0.71223]
[1777623498829,63.24,77336.89,16.0,0.00628,1e-05,0.7119]
[1777623508510,63.24,77335.79,16.0,0.00627,1e-05,0.71112]
[1777623513545,63.24,77334.75,16.0,0.00625,1e-05,0.70856]
[1777623518580,63.24,77336.29,16.0,0.00626,1e-05,0.70965]
[1777623523615,63.24,77336.1,16.0,0.00626,1e-05,0.70951]
[1777623528650,63.24,77338.86,16.0,0.00628,1e-05,0.71146]
[1777623533685,63.24,77338.15,16.0,0.00627,1e-05,0.71096]
[1777623538720,63.24,77335.36,16.0,0.00625,1e-05,0.70899]
[1777623543755,63.24,77334.41,16.0,0.00624,1e-05,0.70832]
[1777623548790,63.24,77330.6,16.0,0.00622,1e-05,0.70564]
[1777623553825,63.24,77328.2,16.0,0.0062,1e-05,0.70395]
[1777623558953,63.24,77328.49,16.0,0.0062,1e-05,0.70416]
[1777623564902,63.24,77330.22,16.0,0.00622,1e-05,0.70537]
[1777623569937,63.24,77330.88,16.0,0.00622,1e-05,0.70584]
[1777623574973,63.24,77331.8,16.0,0.00621,1e-05,0.70466]
[1777623580035,63.24,77332.52,16.0,0.00622,1e-05,0.70517]
[1777623586048,63.24,77332.53,16.0,0.00622,1e-05,0.70517]
[1777623591084,63.24,77330.87,16.0,0.0062,1e-05,0.70401]
[1777623596119,63.24,77332.26,16.0,0.00621,1e-05,0.70499]
[1777623601154,63.24,77331.47,16.0,0.00621,1e-05,0.70443]
[1777623606189,63.24,77331.46,16.0,0.00621,1e-05,0.70442]
[1777623612018,63.24,77332.1,16.0,0.00621,1e-05,0.70487]
[1777623617266,63.24,77343.1,16.0,0.00629,1e-05,0.71263]
[1777623622301,63.24,77367.91,16.0,0.00646,1e-05,0.7304]
[1777623623308,63.24,77381.79,16.0,0.00656,1e-05,0.7405]
[1777623624315,63.24,77392.96,16.0,0.00665,1e-05,0.74871]
[1777623629350,63.24,77389.06,16.0,0.00662,1e-05,0.74583]
[1777623634386,63.24,77392.96,16.0,0.00663,1e-05,0.74681]
[1777623639420,63.24,77380.34,16.0,0.00654,1e-05,0.73755]
[1777623644456,63.24,77386.78,16.0,0.00658,1e-05,0.74226]
[1777623649493,63.24,77392.25,16.0,0.00662,1e-05,0.74628]
[1777623654543,63.24,77377.7,16.0,0.00652,1e-05,0.73563]
[1777623659828,63.24,77374.57,16.0,0.0065,1e-05,0.73335]
[1777623663606,63.24,77362.42,16.0,0.00641,1e-05,0.72458]
[1777623668641,63.24,77351.95,16.0,0.00634,1e-05,0.71708]
[1777623673676,63.24,77346.97,16.0,0.0063,1e-05,0.71354]
[1777623677520,63.24,77344.86,16.0,0.00629,1e-05,0.71205]
[1777623682739,63.24,77342.46,16.0,0.00627,1e-05,0.71035]
[1777623687774,63.24,77341.41,16.0,0.00626,1e-05,0.70961]
[1777623692809,63.24,77347.36,16.0,0.00629,1e-05,0.71198]
[1777623697843,63.24,77347.31,16.0,0.00629,1e-05,0.71195]
[1777623702879,63.24,77355.12,16.0,0.00634,1e-05,0.7175]
[1777623707917,63.24,77356.69,16.0,0.00635,1e-05,0.71862]
[1777623710938,63.24,77369.65,16.0,0.00644,1e-05,0.72792]
[1777623715973,63.24,77372.12,16.0,0.00646,1e-05,0.72971]
[1777623721008,63.24,77369.2,16.0,0.00644,1e-05,0.7276]
[1777623726042,63.24,77371.93,16.0,0.00646,1e-05,0.72957]
[1777623731078,63.24,77374.49,16.0,0.00648,1e-05,0.73142]
[1777623736113,63.24,77371.73,16.0,0.00646,1e-05,0.72943]
[1777623740141,63.24,77358.33,16.0,0.00636,1e-05,0.71979]
[1777623745175,63.24,77358.74,16.0,0.00637,1e-05,0.72009]
[1777623750211,63.24,77358.1,16.0,0.00636,1e-05,0.71963]
[1777623756149,63.24,77366.64,16.0,0.00641,1e-05,0.72389]
[1777623759274,63.24,77379.04,16.0,0.0065,1e-05,0.73285]
[1777623761303,63.24,77380.11,16.0,0.0065,1e-05,0.73363]
[1777623767330,63.24,77389.87,16.0,0.00657,1e-05,0.74075]
[1777623772364,63.24,77398.56,16.0,0.00664,1e-05,0.74714]
[1777623777400,63.24,77400.02,16.0,0.00665,1e-05,0.74821]
[1777623782435,63.24,77402.31,16.0,0.00666,1e-05,0.74991]
[1777623787576,63.24,77402.95,16.0,0.00667,1e-05,0.75038]
[1777623793512,63.24,77402.33,16.0,0.00666,1e-05,0.74992]
[1777623798547,63.24,77392.88,16.0,0.0066,1e-05,0.74296]
[1777623803584,63.24,77384.26,16.0,0.00653,1e-05,0.73665]
[1777623808619,63.24,77380.99,16.0,0.00651,1e-05,0.73427]
[1777623813654,63.24,77380.24,16.0,0.00649,1e-05,0.73185]
[1777623818689,63.24,77379.88,16.0,0.00649,1e-05,0.73159]
[1777623823724,63.24,77386.0,16.0,0.00653,1e-05,0.73603]
[1777623828759,63.24,77386.58,16.0,0.00653,1e-05,0.73646]
[1777623833794,63.24,77394.66,16.0,0.00659,1e-05,0.74237]
[1777623838828,63.24,77396.7,16.0,0.00661,1e-05,0.74387]
[1777623843864,63.24,77392.64,16.0,0.00658,1e-05,0.74089]
[1777623848899,63.24,77399.19,16.0,0.00663,1e-05,0.7457]
[1777623853934,63.24,77400.42,16.0,0.00663,1e-05,0.74661]
[1777623858968,63.24,77402.62,16.0,0.00665,1e-05,0.74823]
[1777623864007,63.24,77401.72,16.0,0.00664,1e-05,0.74756]
[1777623864264,63.24,77401.72,16.0,0.00664,1e-05,0.74756]
[1777623872316,63.24,77406.59,16.0,0.00666,1e-05,0.74926]
[1777623873063,63.24,77413.2,16.0,0.00671,1e-05,0.75416]
[1777623873235,63.24,77452.93,16.0,0.00701,1e-05,0.7842]
[1777623874100,63.24,77474.11,16.0,0.00718,1e-05,0.80061]
[1777623879135,63.24,77473.89,16.0,0.00717,1e-05,0.80043]
[1777623884170,63.24,77478.9,16.0,0.00721,1e-05,0.80436]
[1777623889205,63.24,77474.12,16.0,0.00718,1e-05,0.80061]
[1777623892030,63.24,77475.2,16.0,0.00718,1e-05,0.80146]
[1777623897129,63.24,77481.11,16.0,0.00723,1e-05,0.80609]
[1777623900282,63.24,77463.35,16.0,0.00709,1e-05,0.79223]
[1777623903302,63.24,77448.15,16.0,0.00697,1e-05,0.78053]
[1777623906164,63.24,77436.33,16.0,0.00688,1e-05,0.77153]
[1777623911359,63.24,77433.41,16.0,0.00686,1e-05,0.76932]
[1777623917055,63.24,77426.5,16.0,0.00681,1e-05,0.76411]
[1777623922438,63.24,77431.44,16.0,0.00685,1e-05,0.76783]
[1777623927473,63.24,77429.59,16.0,0.00683,1e-05,0.76643]
[1777623932508,63.24,77435.75,16.0,0.00686,1e-05,0.76914]
[1777623937543,63.24,77439.37,16.0,0.00689,1e-05,0.77188]
[1777623942578,63.24,77437.07,16.0,0.00687,1e-05,0.77014]
[1777623947614,63.24,77433.33,16.0,0.00684,1e-05,0.76731]
[1777623952651,63.24,77436.49,16.0,0.00687,1e-05,0.7697]
[1777623957686,63.24,77435.76,16.0,0.00686,1e-05,0.76915]
[1777623962720,63.24,77428.83,16.0,0.00681,1e-05,0.76392]
[1777623967755,63.24,77419.02,16.0,0.00674,1e-05,0.75658]
[1777623972794,63.24,77429.53,16.0,0.00682,1e-05,0.76445]
[1777623977830,63.24,77432.19,16.0,0.00684,1e-05,0.76645]
[1777623982865,63.24,77430.33,16.0,0.00682,1e-05,0.76505]
[1777623987901,63.24,77429.5,16.0,0.00682,1e-05,0.76443]
[1777623992372,63.24,77414.52,16.0,0.00669,1e-05,0.75131]
[1777623997970,63.24,77418.4,16.0,0.00672,1e-05,0.75419]
[1777623999985,63.24,77431.99,16.0,0.00682,1e-05,0.76436]
[1777624005021,63.24,77433.72,16.0,0.00683,1e-05,0.76567]
[1777624010056,63.24,77433.48,16.0,0.00683,1e-05,0.76549]
[1777624015091,63.24,77433.79,16.0,0.00683,1e-05,0.76572]
[1777624018112,63.24,77444.87,16.0,0.00692,1e-05,0.77411]
[1777624021133,63.24,77426.87,16.0,0.00678,1e-05,0.76052]
[1777624026168,63.24,77426.18,16.0,0.00677,1e-05,0.76]
[1777624031260,63.24,77430.58,16.0,0.00681,1e-05,0.7633]
[1777624037245,63.24,77444.21,16.0,0.00691,1e-05,0.77361]
[1777624043287,63.24,77446.77,16.0,0.00693,1e-05,0.77555]
[1777624048322,63.24,77442.09,16.0,0.00689,1e-05,0.772]
[1777624053357,63.24,77438.78,16.0,0.00685,1e-05,0.76754]
[1777624058392,63.24,77437.88,16.0,0.00685,1e-05,0.76686]
[1777624063427,63.24,77438.11,16.0,0.00685,1e-05,0.76704]
[1777624069469,63.24,77437.79,16.0,0.00684,1e-05,0.76679]
[1777624074504,63.24,77432.3,16.0,0.0068,1e-05,0.76266]
[1777624079539,63.24,77426.24,16.0,0.00676,1e-05,0.75812]
[1777624084574,63.24,77428.52,16.0,0.00678,1e-05,0.75982]
[1777624089609,63.24,77428.78,16.0,0.00678,1e-05,0.76002]
[1777624094644,63.24,77427.08,16.0,0.00676,1e-05,0.75875]
[1777624099891,63.24,77424.92,16.0,0.00675,1e-05,0.75713]
[1777624102700,63.24,77441.34,16.0,0.00687,1e-05,0.76948]
[1777624107904,63.24,77445.55,16.0,0.0069,1e-05,0.77267]
[1777624114110,63.24,77446.28,16.0,0.00689,1e-05,0.77127]
[1777624119822,63.24,77447.55,16.0,0.0069,1e-05,0.77223]
[1777624124857,63.24,77447.14,16.0,0.0069,1e-05,0.77192]
[1777624129892,63.24,77446.72,16.0,0.0069,1e-05,0.7716]
[1777624135992,63.24,77446.49,16.0,0.00689,1e-05,0.77143]
[1777624142027,63.24,77444.17,16.0,0.00688,1e-05,0.76967]
[1777624148069,63.24,77444.36,16.0,0.00688,1e-05,0.76981]
[1777624153103,63.24,77443.72,16.0,0.00687,1e-05,0.76933]
[1777624158139,63.24,77433.76,16.0,0.0068,1e-05,0.76182]
[1777624163174,63.24,77444.07,16.0,0.00688,1e-05,0.76959]
[1777624168209,63.24,77431.26,16.0,0.00678,1e-05,0.75995]
[1777624173243,63.24,77428.25,16.0,0.00674,1e-05,0.75577]
[1777624178279,63.24,77416.63,16.0,0.00665,1e-05,0.74714]
[1777624183314,63.24,77418.55,16.0,0.00667,1e-05,0.74856]
[1777624188349,63.24,77418.43,16.0,0.00667,1e-05,0.74847]
[1777624193384,63.24,77418.4,16.0,0.00667,1e-05,0.74845]
[1777624198418,63.24,77416.76,16.0,0.00665,1e-05,0.74723]
[1777624203454,63.24,77416.44,16.0,0.00665,1e-05,0.747]
[1777624208489,63.24,77417.2,16.0,0.00666,1e-05,0.74756]
[1777624213524,63.24,77429.37,16.0,0.00675,1e-05,0.7566]
[1777624218559,63.24,77434.61,16.0,0.00679,1e-05,0.76052]
[1777624218626,63.24,77434.61,16.0,0.00679,1e-05,0.76052]
[1777624224601,63.24,77437.13,16.0,0.00681,1e-05,0.76242]
[1777624230240,63.24,77437.45,16.0,0.00681,1e-05,0.76266]
[1777624235687,63.24,77431.75,16.0,0.00675,1e-05,0.75645]
[1777624241411,63.24,77431.2,16.0,0.00674,1e-05,0.75604]
[1777624247459,63.24,77423.16,16.0,0.00669,1e-05,0.75006]
[1777624252798,63.24,77422.65,16.0,0.00668,1e-05,0.74968]
[1777624257833,63.24,77415.27,16.0,0.00663,1e-05,0.74423]
[1777624262868,63.24,77411.02,16.0,0.0066,1e-05,0.7411]
[1777624267903,63.24,77414.12,16.0,0.00662,1e-05,0.74338]
[1777624272938,63.24,77410.58,16.0,0.00659,1e-05,0.74078]
[1777624277973,63.24,77409.04,16.0,0.00658,1e-05,0.73965]
[1777624283008,63.24,77409.7,16.0,0.00659,1e-05,0.74013]
[1777624288043,63.24,77411.13,16.0,0.0066,1e-05,0.74118]
[1777624293079,63.24,77411.05,16.0,0.00658,1e-05,0.73922]
[1777624298113,63.24,77411.23,16.0,0.00658,1e-05,0.73935]
[1777624303149,63.24,77410.82,16.0,0.00658,1e-05,0.73905]
[1777624308187,63.24,77415.04,16.0,0.00661,1e-05,0.74215]
[1777624313223,63.24,77420.58,16.0,0.00665,1e-05,0.74623]
[1777624318264,63.24,77420.48,16.0,0.00665,1e-05,0.74616]
[1777624323760,63.24,77418.27,16.0,0.00663,1e-05,0.74453]
[1777624330675,63.24,77423.78,16.0,0.00667,1e-05,0.7486]
[1777624340412,63.24,77420.06,16.0,0.00665,1e-05,0.74585]
[1777624345447,63.24,77418.15,16.0,0.00663,1e-05,0.74444]
[1777624350482,63.24,77417.5,16.0,0.00663,1e-05,0.74396]
[1777624355517,63.24,77418.17,16.0,0.00662,1e-05,0.74255]
[1777624358538,63.24,77432.1,16.0,0.00672,1e-05,0.75286]
[1777624363573,63.24,77431.81,16.0,0.00672,1e-05,0.75264]
[1777624368607,63.24,77427.64,16.0,0.00669,1e-05,0.74955]
[1777624373643,63.24,77426.32,16.0,0.00668,1e-05,0.74857]
[1777624378677,63.24,77424.69,16.0,0.00666,1e-05,0.74736]
[1777624383712,63.24,77424.62,16.0,0.00666,1e-05,0.74731]
[1777624388747,63.24,77424.45,16.0,0.00666,1e-05,0.74718]
[1777624393783,63.24,77424.39,16.0,0.00666,1e-05,0.74714]
[1777624398819,63.24,77424.37,16.0,0.00666,1e-05,0.74712]
[1777624405868,63.24,77425.87,16.0,0.00667,1e-05,0.74823]
[1777624410902,63.24,77424.58,16.0,0.00666,1e-05,0.74728]
[1777624416946,63.24,77425.26,16.0,0.00665,1e-05,0.74587]
[1777624421980,63.24,77419.6,16.0,0.00661,1e-05,0.7417]
[1777624428795,63.24,77416.87,16.0,0.00659,1e-05,0.73969]
[1777624440107,63.24,77421.55,16.0,0.00662,1e-05,0.74313]
[1777624445142,63.24,77420.89,16.0,0.00662,1e-05,0.74265]
[1777624450177,63.24,77422.03,16.0,0.00663,1e-05,0.74349]
[1777624455212,63.24,77422.37,16.0,0.00663,1e-05,0.74374]
[1777624460223,63.24,77420.99,16.0,0.00662,1e-05,0.74272]
[1777624460832,63.24,77420.99,16.0,0.00662,1e-05,0.74272]
[1777624462816,63.24,77418.48,16.0,0.0066,1e-05,0.74087]
[1777624472333,63.24,77409.88,16.0,0.00652,1e-05,0.73269]
[1777624477368,63.24,77412.76,16.0,0.00654,1e-05,0.73479]
[1777624482403,63.24,77410.63,16.0,0.00653,1e-05,0.73323]
[1777624487437,63.24,77409.01,16.0,0.00652,1e-05,0.73205]
[1777624492473,63.24,77410.25,16.0,0.00652,1e-05,0.73296]
[1777624497508,63.24,77410.11,16.0,0.00652,1e-05,0.73286]
[1777624501536,63.24,77397.54,16.0,0.00643,1e-05,0.72375]
[1777624506583,63.24,77393.24,16.0,0.0064,1e-05,0.72065]
[1777624512616,63.24,77389.96,16.0,0.00638,1e-05,0.7183]
[1777624517651,63.24,77395.8,16.0,0.00642,1e-05,0.7225]
[1777624522686,63.24,77397.51,16.0,0.00643,1e-05,0.72373]
[1777624523006,63.24,77397.51,16.0,0.00643,1e-05,0.72373]
[1777624528728,63.24,77396.9,16.0,0.00643,1e-05,0.72329]
[1777624533763,63.24,77396.41,16.0,0.00641,1e-05,0.72106]
[1777624538799,63.24,77389.98,16.0,0.00636,1e-05,0.71646]
[1777624543834,63.24,77388.59,16.0,0.00635,1e-05,0.71546]
[1777624548868,63.24,77390.13,16.0,0.00636,1e-05,0.71656]
[1777624553903,63.24,77390.42,16.0,0.00637,1e-05,0.71677]
[1777624558939,63.24,77386.15,16.0,0.00634,1e-05,0.71372]
[1777624563973,63.24,77380.63,16.0,0.0063,1e-05,0.7098]
[1777624569009,63.24,77372.07,16.0,0.00624,1e-05,0.70375]
[1777624574047,63.24,77365.29,16.0,0.00619,1e-05,0.69898]
[1777624579081,63.24,77360.81,16.0,0.00616,1e-05,0.69585]
[1777624584117,63.24,77362.03,16.0,0.00617,1e-05,0.6967]
[1777624589151,63.24,77360.75,16.0,0.00616,1e-05,0.69581]
[1777624594187,63.24,77364.2,16.0,0.00617,1e-05,0.6964]
[1777624599222,63.24,77363.15,16.0,0.00616,1e-05,0.69566]
[1777624604256,63.24,77360.67,16.0,0.00614,1e-05,0.69393]
[1777624609292,63.24,77362.31,16.0,0.00615,1e-05,0.69508]
[1777624614334,63.24,77362.79,16.0,0.00616,1e-05,0.69541]
[1777624619369,63.24,77358.97,16.0,0.00613,1e-05,0.69275]
[1777624624404,63.24,77361.07,16.0,0.00615,1e-05,0.69421]
[1777624629440,63.24,77371.19,16.0,0.00622,1e-05,0.70129]
[1777624634474,63.24,77371.19,16.0,0.00622,1e-05,0.70129]
[1777624639512,63.24,77370.66,16.0,0.00621,1e-05,0.70092]
[1777624646561,63.24,77369.01,16.0,0.0062,1e-05,0.69976]
[1777624651596,63.24,77372.77,16.0,0.00621,1e-05,0.70057]
[1777624656631,63.24,77373.44,16.0,0.00622,1e-05,0.70104]
[1777624661666,63.24,77370.54,16.0,0.0062,1e-05,0.69901]
[1777624666701,63.24,77368.23,16.0,0.00618,1e-05,0.69739]
[1777624667708,63.24,77396.0,16.0,0.00637,1e-05,0.71704]
[1777624668715,63.24,77413.74,16.0,0.0065,1e-05,0.72983]
[1777624673749,63.24,77411.54,16.0,0.00649,1e-05,0.72823]
[1777624678906,63.24,77400.64,16.0,0.00641,1e-05,0.72037]
[1777624684942,63.24,77398.61,16.0,0.00639,1e-05,0.71891]
[1777624691877,63.24,77406.46,16.0,0.00645,1e-05,0.72456]
[1777624696912,63.24,77405.38,16.0,0.00644,1e-05,0.72378]
[1777624701947,63.24,77402.5,16.0,0.00642,1e-05,0.7217]
[1777624706982,63.24,77401.21,16.0,0.00641,1e-05,0.72078]
[1777624712020,63.24,77394.69,16.0,0.00635,1e-05,0.71424]
[1777624717053,63.24,77393.75,16.0,0.00634,1e-05,0.71357]
[1777624722088,63.24,77393.38,16.0,0.00634,1e-05,0.71331]
[1777624727122,63.24,77388.41,16.0,0.0063,1e-05,0.70977]
[1777624732158,63.24,77394.61,16.0,0.00635,1e-05,0.71419]
[1777624737193,63.24,77391.35,16.0,0.00632,1e-05,0.71186]
[1777624742228,63.24,77390.16,16.0,0.00632,1e-05,0.71102]
[1777624747263,63.24,77392.83,16.0,0.00634,1e-05,0.71292]
[1777624753304,63.24,77393.13,16.0,0.00634,1e-05,0.71313]
[1777624758340,63.24,77391.7,16.0,0.00633,1e-05,0.71211]
[1777624763374,63.24,77391.68,16.0,0.00633,1e-05,0.7121]
[1777624768410,63.24,77390.63,16.0,0.00632,1e-05,0.71135]
[1777624773445,63.24,77390.76,16.0,0.0063,1e-05,0.70959]
[1777624778479,63.24,77393.57,16.0,0.00632,1e-05,0.71159]
[1777624783516,63.24,77398.23,16.0,0.00636,1e-05,0.71491]
[1777624788551,63.24,77398.46,16.0,0.00636,1e-05,0.71507]
[1777624793586,63.24,77397.85,16.0,0.00635,1e-05,0.71464]
[1777624799628,63.24,77395.67,16.0,0.00634,1e-05,0.71308]
[1777624804664,63.24,77386.96,16.0,0.00628,1e-05,0.7069]
[1777624809698,63.24,77391.57,16.0,0.00631,1e-05,0.71017]
[1777624814733,63.24,77390.17,16.0,0.0063,1e-05,0.70917]
[1777624819769,63.24,77389.39,16.0,0.0063,1e-05,0.70862]
[1777624824804,63.24,77391.19,16.0,0.00631,1e-05,0.7099]
[1777624829841,63.24,77394.91,16.0,0.00633,1e-05,0.71254]
[1777624835883,63.24,77400.06,16.0,0.00635,1e-05,0.71436]
[1777624840918,63.24,77406.96,16.0,0.0064,1e-05,0.7193]
[1777624845953,63.24,77405.59,16.0,0.00639,1e-05,0.71831]
[1777624850988,63.24,77405.49,16.0,0.00639,1e-05,0.71824]
[1777624856023,63.24,77405.46,16.0,0.00639,1e-05,0.71822]
[1777624861058,63.24,77403.85,16.0,0.00638,1e-05,0.71707]
[1777624866093,63.24,77400.88,16.0,0.00636,1e-05,0.71494]
[1777624871127,63.24,77399.11,16.0,0.00635,1e-05,0.71368]
[1777624877170,63.24,77399.47,16.0,0.00635,1e-05,0.71393]
[1777624882205,63.24,77403.87,16.0,0.00638,1e-05,0.71708]
[1777624887240,63.24,77403.21,16.0,0.00638,1e-05,0.71661]
[1777624893282,63.24,77400.44,16.0,0.00634,1e-05,0.71277]
[1777624898316,63.24,77396.22,16.0,0.00631,1e-05,0.70976]
[1777624903352,63.24,77396.3,16.0,0.00631,1e-05,0.70982]
[1777624908387,63.24,77396.13,16.0,0.00631,1e-05,0.7097]
[1777624913423,63.24,77401.7,16.0,0.00635,1e-05,0.71367]
[1777624918458,63.24,77401.57,16.0,0.00635,1e-05,0.71357]
[1777624923493,63.24,77400.78,16.0,0.00634,1e-05,0.71301]
[1777624928527,63.24,77400.46,16.0,0.00634,1e-05,0.71278]
[1777624933563,63.24,77399.99,16.0,0.00634,1e-05,0.71245]
[1777624938597,63.24,77399.38,16.0,0.00633,1e-05,0.71201]
[1777624943633,63.24,77396.23,16.0,0.00631,1e-05,0.70977]
[1777624948668,63.24,77388.82,16.0,0.00626,1e-05,0.70452]
[1777624953703,63.24,77387.08,16.0,0.00623,1e-05,0.70145]
[1777624958737,63.24,77383.34,16.0,0.0062,1e-05,0.69883]
[1777624963775,63.24,77372.95,16.0,0.00613,1e-05,0.69157]
[1777624968810,63.24,77368.73,16.0,0.0061,1e-05,0.68864]
[1777624973845,63.24,77375.04,16.0,0.00615,1e-05,0.69302]
[1777624978880,63.24,77370.56,16.0,0.00612,1e-05,0.68991]
[1777624983915,63.24,77369.87,16.0,0.00611,1e-05,0.68943]
[1777624988950,63.24,77364.94,16.0,0.00608,1e-05,0.68601]
[1777624993985,63.24,77359.56,16.0,0.00604,1e-05,0.68231]
[1777624999020,63.24,77358.9,16.0,0.00604,1e-05,0.68185]
[1777625004055,63.24,77359.17,16.0,0.00604,1e-05,0.68204]
[1777625009090,63.24,77356.8,16.0,0.00602,1e-05,0.68041]
[1777625014125,63.24,77357.44,16.0,0.00601,1e-05,0.67905]
[1777625019161,63.24,77353.55,16.0,0.00599,1e-05,0.67639]
[1777625024195,63.24,77352.99,16.0,0.00598,1e-05,0.67601]
[1777625029231,63.24,77357.39,16.0,0.00601,1e-05,0.67902]
[1777625040308,63.24,77354.53,16.0,0.00599,1e-05,0.67706]
[1777625045343,63.24,77353.46,16.0,0.00599,1e-05,0.67633]
[1777625050378,63.24,77352.17,16.0,0.00598,1e-05,0.67545]
[1777625055413,63.24,77347.13,16.0,0.00594,1e-05,0.67202]
[1777625060448,63.24,77352.02,16.0,0.00598,1e-05,0.67535]
[1777625065482,63.24,77351.64,16.0,0.00597,1e-05,0.67509]
[1777625071525,63.24,77351.29,16.0,0.00596,1e-05,0.67306]
[1777625076560,63.24,77351.33,16.0,0.00596,1e-05,0.67309]
[1777625081595,63.24,77346.11,16.0,0.00592,1e-05,0.66954]
[1777625086629,63.24,77346.09,16.0,0.00592,1e-05,0.66953]
[1777625091666,63.24,77349.51,16.0,0.00594,1e-05,0.67185]
[1777625096700,63.24,77351.08,16.0,0.00595,1e-05,0.67292]
[1777625101736,63.24,77356.64,16.0,0.00599,1e-05,0.67671]
[1777625106771,63.24,77354.33,16.0,0.00598,1e-05,0.67513]
[1777625111806,63.24,77353.16,16.0,0.00597,1e-05,0.67433]
[1777625116841,63.24,77352.54,16.0,0.00596,1e-05,0.67391]
[1777625122883,63.24,77352.21,16.0,0.00596,1e-05,0.67369]
[1777625127917,63.24,77351.15,16.0,0.00595,1e-05,0.67296]
[1777625133960,63.24,77348.33,16.0,0.00592,1e-05,0.66927]
[1777625138995,63.24,77347.29,16.0,0.00591,1e-05,0.66856]
[1777625144033,63.24,77346.61,16.0,0.00591,1e-05,0.6681]
[1777625149068,63.24,77348.46,16.0,0.00592,1e-05,0.66935]
[1777625154103,63.24,77348.42,16.0,0.00592,1e-05,0.66933]
[1777625160145,63.24,77344.13,16.0,0.00589,1e-05,0.66643]
[1777625165180,63.24,77343.51,16.0,0.00589,1e-05,0.66601]
[1777625170215,63.24,77343.29,16.0,0.00589,1e-05,0.66586]
[1777625176257,63.24,77343.4,16.0,0.00589,1e-05,0.66593]
[1777625182300,63.24,77345.6,16.0,0.0059,1e-05,0.66742]
[1777625187334,63.24,77343.22,16.0,0.00589,1e-05,0.66581]
[1777625192369,63.24,77340.74,16.0,0.00585,1e-05,0.66237]
[1777625198411,63.24,77340.5,16.0,0.00585,1e-05,0.66221]
[1777625203450,63.24,77340.78,16.0,0.00585,1e-05,0.6624]
[1777625208485,63.24,77341.88,16.0,0.00586,1e-05,0.66314]
[1777625213520,63.24,77350.59,16.0,0.00592,1e-05,0.66902]
[1777625218556,63.24,77352.69,16.0,0.00593,1e-05,0.67044]
[1777625223590,63.24,77349.19,16.0,0.00591,1e-05,0.66807]
[1777625228624,63.24,77354.41,16.0,0.00595,1e-05,0.67161]
[1777625234667,63.24,77350.39,16.0,0.00592,1e-05,0.66888]
[1777625239701,63.24,77348.82,16.0,0.00591,1e-05,0.66782]
[1777625244737,63.24,77347.2,16.0,0.0059,1e-05,0.66672]
[1777625249772,63.24,77347.23,16.0,0.0059,1e-05,0.66674]
[1777625254807,63.24,77346.23,16.0,0.00588,1e-05,0.6643]
[1777625259842,63.24,77345.42,16.0,0.00587,1e-05,0.66375]
[1777625264877,63.24,77347.28,16.0,0.00588,1e-05,0.665]
[1777625269912,63.24,77344.43,16.0,0.00586,1e-05,0.66308]
[1777625274947,63.24,77343.87,16.0,0.00586,1e-05,0.66271]
[1777625279982,63.24,77345.58,16.0,0.00587,1e-05,0.66386]
[1777625285019,63.24,77344.4,16.0,0.00586,1e-05,0.66306]
[1777625290053,63.24,77345.42,16.0,0.00587,1e-05,0.66375]
[1777625295089,63.24,77350.7,16.0,0.0059,1e-05,0.66731]
[1777625300125,63.24,77347.94,16.0,0.00589,1e-05,0.66545]
[1777625305160,63.24,77348.26,16.0,0.00589,1e-05,0.66566]
[1777625310195,63.24,77348.99,16.0,0.00589,1e-05,0.66616]
[1777625316237,63.24,77348.84,16.0,0.00588,1e-05,0.66428]
[1777625321271,63.24,77348.49,16.0,0.00587,1e-05,0.66404]
[1777625326307,63.24,77348.33,16.0,0.00587,1e-05,0.66394]
[1777625331341,63.24,77346.92,16.0,0.00586,1e-05,0.66299]
[1777625336376,63.24,77347.19,16.0,0.00587,1e-05,0.66317]
[1777625341412,63.24,77347.03,16.0,0.00587,1e-05,0.66306]
[1777625347453,63.24,77346.5,16.0,0.00586,1e-05,0.6627]
[1777625354503,63.24,77346.5,16.0,0.00586,1e-05,0.6627]
[1777625359538,63.24,77345.88,16.0,0.00586,1e-05,0.66229]
[1777625364573,63.24,77344.63,16.0,0.00585,1e-05,0.66145]
[1777625369608,63.24,77344.98,16.0,0.00585,1e-05,0.66168]
[1777625374643,63.24,77346.24,16.0,0.00584,1e-05,0.66076]
[1777625379678,63.24,77345.53,16.0,0.00584,1e-05,0.66028]
[1777625384712,63.24,77344.17,16.0,0.00583,1e-05,0.65937]
[1777625389749,63.24,77344.63,16.0,0.00583,1e-05,0.65968]
[1777625395796,63.24,77344.59,16.0,0.00583,1e-05,0.65965]
[1777625400830,63.24,77344.82,16.0,0.00584,1e-05,0.65981]
[1777625405865,63.24,77345.13,16.0,0.00584,1e-05,0.66002]
[1777625410900,63.24,77346.98,16.0,0.00585,1e-05,0.66126]
[1777625413921,63.24,77360.53,16.0,0.00594,1e-05,0.67041]
[1777625418956,63.24,77360.88,16.0,0.00594,1e-05,0.67064]
[1777625423991,63.24,77363.71,16.0,0.00596,1e-05,0.67257]
[1777625429027,63.24,77352.04,16.0,0.00588,1e-05,0.66466]
[1777625434062,63.24,77349.14,16.0,0.00585,1e-05,0.66094]
[1777625439097,63.24,77348.76,16.0,0.00585,1e-05,0.66068]
[1777625445138,63.24,77347.86,16.0,0.00584,1e-05,0.66008]
[1777625451181,63.24,77347.85,16.0,0.00584,1e-05,0.66007]
[1777625459237,63.24,77347.34,16.0,0.00584,1e-05,0.65973]
[1777625464272,63.24,77349.34,16.0,0.00585,1e-05,0.66107]
[1777625469307,63.24,77346.65,16.0,0.00583,1e-05,0.65927]
[1777625474342,63.24,77346.59,16.0,0.00583,1e-05,0.65923]
[1777625479378,63.24,77347.19,16.0,0.00584,1e-05,0.65963]
[1777625484413,63.24,77346.94,16.0,0.00583,1e-05,0.65946]
[1777625489448,63.24,77346.62,16.0,0.00583,1e-05,0.65925]
[1777625494483,63.24,77345.81,16.0,0.00581,1e-05,0.65694]
[1777625499518,63.24,77348.15,16.0,0.00583,1e-05,0.65851]
[1777625504553,63.24,77347.58,16.0,0.00582,1e-05,0.65812]
[1777625509588,63.24,77348.17,16.0,0.00583,1e-05,0.65852]
[1777625514623,63.24,77349.12,16.0,0.00583,1e-05,0.65916]
[1777625519659,63.24,77348.64,16.0,0.00583,1e-05,0.65883]
[1777625524694,63.24,77348.63,16.0,0.00583,1e-05,0.65883]
[1777625529729,63.24,77349.05,16.0,0.00583,1e-05,0.65911]
[1777625534764,63.24,77347.54,16.0,0.00582,1e-05,0.6581]
[1777625539799,63.24,77349.42,16.0,0.00584,1e-05,0.65936]
[1777625544834,63.24,77348.01,16.0,0.00583,1e-05,0.65841]
[1777625549871,63.24,77345.78,16.0,0.00581,1e-05,0.65692]
[1777625554906,63.24,77345.67,16.0,0.0058,1e-05,0.65509]
[1777625560948,63.24,77345.64,16.0,0.0058,1e-05,0.65507]
[1777625566990,63.24,77345.22,16.0,0.00579,1e-05,0.65479]
[1777625572025,63.24,77344.01,16.0,0.00578,1e-05,0.65398]
[1777625577060,63.24,77344.63,16.0,0.00579,1e-05,0.65439]
[1777625582095,63.24,77346.92,16.0,0.0058,1e-05,0.65592]
[1777625587130,63.24,77348.04,16.0,0.00581,1e-05,0.65667]
[1777625592165,63.24,77344.65,16.0,0.00579,1e-05,0.65441]
[1777625597199,63.24,77344.79,16.0,0.00579,1e-05,0.6545]
[1777625602234,63.24,77344.58,16.0,0.00579,1e-05,0.65436]
[1777625607270,63.24,77343.83,16.0,0.00578,1e-05,0.65386]
[1777625612312,63.24,77343.65,16.0,0.00577,1e-05,0.65198]
[1777625617347,63.24,77343.93,16.0,0.00577,1e-05,0.65217]
[1777625622382,63.24,77343.91,16.0,0.00577,1e-05,0.65216]
[1777625627417,63.24,77344.58,16.0,0.00577,1e-05,0.6526]
[1777625633458,63.24,77344.53,16.0,0.00577,1e-05,0.65257]
[1777625639500,63.24,77344.45,16.0,0.00577,1e-05,0.65252]
[1777625644536,63.24,77344.39,16.0,0.00577,1e-05,0.65248]
[1777625649571,63.24,77344.38,16.0,0.00577,1e-05,0.65247]
[1777625655612,63.24,77343.94,16.0,0.00577,1e-05,0.65218]
[1777625660648,63.24,77344.23,16.0,0.00577,1e-05,0.65237]
[1777625665683,63.24,77343.82,16.0,0.00577,1e-05,0.6521]
[1777625670718,63.24,77343.35,16.0,0.00576,1e-05,0.65179]
[1777625675753,63.24,77343.18,16.0,0.00575,1e-05,0.64992]
[1777625680788,63.24,77345.27,16.0,0.00576,1e-05,0.6513]
[1777625687836,63.24,77345.96,16.0,0.00577,1e-05,0.65176]
[1777625692872,63.24,77341.25,16.0,0.00574,1e-05,0.64864]
[1777625697907,63.24,77340.23,16.0,0.00573,1e-05,0.64797]
[1777625702943,63.24,77338.75,16.0,0.00572,1e-05,0.64699]
[1777625707978,63.24,77340.29,16.0,0.00573,1e-05,0.64801]
[1777625713013,63.24,77341.31,16.0,0.00574,1e-05,0.64868]
[1777625718048,63.24,77344.07,16.0,0.00575,1e-05,0.65051]
[1777625723083,63.24,77343.84,16.0,0.00575,1e-05,0.65036]
[1777625728118,63.24,77344.13,16.0,0.00575,1e-05,0.65055]
[1777625733154,63.24,77345.02,16.0,0.00575,1e-05,0.64939]
[1777625738189,63.24,77344.42,16.0,0.00574,1e-05,0.64899]
[1777625743224,63.24,77344.34,16.0,0.00574,1e-05,0.64894]
[1777625748259,63.24,77344.22,16.0,0.00574,1e-05,0.64886]
[1777625753294,63.24,77344.54,16.0,0.00574,1e-05,0.64907]
[1777625758329,63.24,77343.53,16.0,0.00574,1e-05,0.6484]
[1777625763365,63.24,77343.26,16.0,0.00573,1e-05,0.64822]
[1777625768399,63.24,77343.42,16.0,0.00574,1e-05,0.64833]
[1777625773435,63.24,77343.3,16.0,0.00573,1e-05,0.64825]
[1777625778469,63.24,77343.24,16.0,0.00573,1e-05,0.64821]
[1777625783505,63.24,77343.91,16.0,0.00574,1e-05,0.64865]
[1777625788540,63.24,77346.13,16.0,0.00575,1e-05,0.65012]
[1777625793576,63.24,77345.07,16.0,0.00573,1e-05,0.64767]
[1777625798610,63.24,77345.81,16.0,0.00574,1e-05,0.64816]
[1777625803646,63.24,77347.63,16.0,0.00575,1e-05,0.64936]
[1777625808680,63.24,77346.69,16.0,0.00574,1e-05,0.64874]
[1777625813716,63.24,77345.58,16.0,0.00573,1e-05,0.648]
[1777625818751,63.24,77343.78,16.0,0.00572,1e-05,0.64681]
[1777625823786,63.24,77342.41,16.0,0.00571,1e-05,0.64591]
[1777625829828,63.24,77342.48,16.0,0.00571,1e-05,0.64596]
[1777625836877,63.24,77342.69,16.0,0.00572,1e-05,0.6461]
[1777625841912,63.24,77342.83,16.0,0.00572,1e-05,0.64619]
[1777625846947,63.24,77342.88,16.0,0.00572,1e-05,0.64622]
[1777625851984,63.24,77343.22,16.0,0.0057,1e-05,0.6447]
[1777625859033,63.24,77343.57,16.0,0.00571,1e-05,0.64493]
[1777625864068,63.24,77343.71,16.0,0.00571,1e-05,0.64502]
[1777625869103,63.24,77344.15,16.0,0.00571,1e-05,0.64531]
[1777625874138,63.24,77344.24,16.0,0.00571,1e-05,0.64537]
[1777625879173,63.24,77344.2,16.0,0.00571,1e-05,0.64534]
[1777625885215,63.24,77344.21,16.0,0.00571,1e-05,0.64535]
[1777625890249,63.24,77345.94,16.0,0.00572,1e-05,0.64649]
[1777625897299,63.24,77346.84,16.0,0.00573,1e-05,0.64709]
[1777625902333,63.24,77346.13,16.0,0.00572,1e-05,0.64662]
[1777625905355,63.24,77357.89,16.0,0.0058,1e-05,0.65442]
[1777625910390,63.24,77365.03,16.0,0.00585,1e-05,0.6592]
[1777625915424,63.24,77365.03,16.0,0.00583,1e-05,0.65743]
[1777625920460,63.24,77366.24,16.0,0.00584,1e-05,0.65824]
[1777625925494,63.24,77367.58,16.0,0.00585,1e-05,0.65914]
[1777625930530,63.24,77358.19,16.0,0.00579,1e-05,0.65286]
[1777625935565,63.24,77358.02,16.0,0.00579,1e-05,0.65275]
[1777625940603,63.24,77356.18,16.0,0.00577,1e-05,0.65152]
[1777625945637,63.24,77361.46,16.0,0.00581,1e-05,0.65504]
[1777625950674,63.24,77360.15,16.0,0.0058,1e-05,0.65416]
[1777625955708,63.24,77358.69,16.0,0.00579,1e-05,0.65319]
[1777625961751,63.24,77359.3,16.0,0.00579,1e-05,0.6536]
[1777625968800,63.24,77359.26,16.0,0.00579,1e-05,0.65357]
[1777625973834,63.24,77358.61,16.0,0.00577,1e-05,0.65138]
[1777625978871,63.24,77357.78,16.0,0.00577,1e-05,0.65082]
[1777625983909,63.24,77357.68,16.0,0.00577,1e-05,0.65076]
[1777625990959,63.24,77359.79,16.0,0.00578,1e-05,0.65216]
[1777625997000,63.24,77357.42,16.0,0.00577,1e-05,0.65059]
[1777626002038,63.24,77362.01,16.0,0.0058,1e-05,0.65364]
[1777626007074,63.24,77360.93,16.0,0.00579,1e-05,0.65292]
[1777626012108,63.24,77367.55,16.0,0.00583,1e-05,0.65734]
[1777626017144,63.24,77368.12,16.0,0.00584,1e-05,0.65772]
[1777626022179,63.24,77366.34,16.0,0.00582,1e-05,0.65653]
[1777626028222,63.24,77365.65,16.0,0.00582,1e-05,0.65607]
[1777626033259,63.24,77365.44,16.0,0.0058,1e-05,0.65416]
[1777626038294,63.24,77366.03,16.0,0.00581,1e-05,0.65455]
[1777626043329,63.24,77364.78,16.0,0.0058,1e-05,0.65372]
[1777626048364,63.24,77364.04,16.0,0.00579,1e-05,0.65323]
[1777626055412,63.24,77366.37,16.0,0.00581,1e-05,0.65478]
[1777626061455,63.24,77366.54,16.0,0.00581,1e-05,0.6549]
[1777626066492,63.24,77366.4,16.0,0.00581,1e-05,0.6548]
[1777626071526,63.24,77368.05,16.0,0.00582,1e-05,0.6559]
[1777626076561,63.24,77367.32,16.0,0.00582,1e-05,0.65542]
[1777626081596,63.24,77362.87,16.0,0.00579,1e-05,0.65245]
[1777626086631,63.24,77363.64,16.0,0.00579,1e-05,0.65296]
[1777626091666,63.24,77363.55,16.0,0.00578,1e-05,0.65114]
[1777626096701,63.24,77365.03,16.0,0.00579,1e-05,0.65212]
[1777626101736,63.24,77365.21,16.0,0.00579,1e-05,0.65224]
[1777626106771,63.24,77370.61,16.0,0.00582,1e-05,0.65585]
[1777626111806,63.24,77374.08,16.0,0.00585,1e-05,0.65817]
[1777626113821,63.24,77361.04,16.0,0.00576,1e-05,0.64947]
[1777626115835,63.24,77348.23,16.0,0.00568,1e-05,0.64102]
[1777626120870,63.24,77344.21,16.0,0.00565,1e-05,0.63838]
[1777626125905,63.24,77343.53,16.0,0.00565,1e-05,0.63794]
[1777626130940,63.24,77343.65,16.0,0.00565,1e-05,0.63802]
[1777626135975,63.24,77342.78,16.0,0.00564,1e-05,0.63745]
[1777626141043,63.24,77344.74,16.0,0.00565,1e-05,0.63873]
[1777626146078,63.24,77345.47,16.0,0.00566,1e-05,0.63921]
[1777626151113,63.24,77344.79,16.0,0.00564,1e-05,0.63703]
[1777626156148,63.24,77341.26,16.0,0.00562,1e-05,0.63472]
[1777626161625,63.24,77341.18,16.0,0.00562,1e-05,0.63467]
[1777626171253,63.24,77340.52,16.0,0.00561,1e-05,0.63424]
[1777626177295,63.24,77338.87,16.0,0.0056,1e-05,0.63317]
[1777626182329,63.24,77339.2,16.0,0.0056,1e-05,0.63338]
[1777626187364,63.24,77317.26,16.0,0.00546,1e-05,0.61926]
[1777626192400,63.24,77313.91,16.0,0.00544,1e-05,0.61713]
[1777626197435,63.24,77301.75,16.0,0.00537,1e-05,0.60943]
[1777626202470,63.24,77298.72,16.0,0.00535,1e-05,0.60753]
[1777626207505,63.24,77299.09,16.0,0.00535,1e-05,0.60776]
[1777626212540,63.24,77296.44,16.0,0.00532,1e-05,0.60443]
[1777626217575,63.24,77295.04,16.0,0.00531,1e-05,0.60355]
[1777626222609,63.24,77294.88,16.0,0.00531,1e-05,0.60345]
[1777626227645,63.24,77296.84,16.0,0.00532,1e-05,0.60468]
[1777626232680,63.24,77295.6,16.0,0.00532,1e-05,0.6039]
[1777626237715,63.24,77285.77,16.0,0.00526,1e-05,0.59779]
[1777626240735,63.24,77274.18,16.0,0.00519,1e-05,0.59065]
[1777626245771,63.24,77276.92,16.0,0.0052,1e-05,0.59233]
[1777626250806,63.24,77278.19,16.0,0.00521,1e-05,0.59311]
[1777626256848,63.24,77278.51,16.0,0.00521,1e-05,0.59331]
[1777626262890,63.24,77277.88,16.0,0.00521,1e-05,0.59292]
[1777626267925,63.24,77277.57,16.0,0.00521,1e-05,0.59273]
[1777626272959,63.24,77291.27,16.0,0.00528,1e-05,0.59954]
[1777626277995,63.24,77292.19,16.0,0.00528,1e-05,0.60011]
[1777626283032,63.24,77298.48,16.0,0.00532,1e-05,0.60403]
[1777626289075,63.24,77302.88,16.0,0.00535,1e-05,0.60679]
[1777626294110,63.24,77302.78,16.0,0.00535,1e-05,0.60672]
[1777626299145,63.24,77301.57,16.0,0.00534,1e-05,0.60597]
[1777626304183,63.24,77300.54,16.0,0.00533,1e-05,0.60532]
[1777626309218,63.24,77299.65,16.0,0.00533,1e-05,0.60476]
[1777626316270,63.24,77299.68,16.0,0.00533,1e-05,0.60478]
[1777626324327,63.24,77299.66,16.0,0.00533,1e-05,0.60477]
[1777626333390,63.24,77299.88,16.0,0.00531,1e-05,0.60324]
[1777626338425,63.24,77305.91,16.0,0.00535,1e-05,0.60701]
[1777626343460,63.24,77308.62,16.0,0.00537,1e-05,0.60871]
[1777626348495,63.24,77318.21,16.0,0.00543,1e-05,0.61477]
[1777626353530,63.24,77321.08,16.0,0.00544,1e-05,0.6166]
[1777626358565,63.24,77323.9,16.0,0.00546,1e-05,0.61839]
[1777626363600,63.24,77324.74,16.0,0.00547,1e-05,0.61893]
[1777626368635,63.24,77321.09,16.0,0.00544,1e-05,0.6166]
[1777626373671,63.24,77320.35,16.0,0.00544,1e-05,0.61613]
[1777626378706,63.24,77320.5,16.0,0.00544,1e-05,0.61623]
[1777626383741,63.24,77320.74,16.0,0.00544,1e-05,0.61638]
[1777626388776,63.24,77319.82,16.0,0.00544,1e-05,0.6158]
[1777626393811,63.24,77320.22,16.0,0.00542,1e-05,0.61435]
[1777626398846,63.24,77321.53,16.0,0.00543,1e-05,0.61519]
[1777626403881,63.24,77320.92,16.0,0.00543,1e-05,0.6148]
[1777626408916,63.24,77318.51,16.0,0.00541,1e-05,0.61327]
[1777626413950,63.24,77318.32,16.0,0.00541,1e-05,0.61315]
[1777626418986,63.24,77318.62,16.0,0.00541,1e-05,0.61334]
[1777626424021,63.24,77320.25,16.0,0.00542,1e-05,0.61437]
[1777626429056,63.24,77325.84,16.0,0.00546,1e-05,0.61793]
[1777626434091,63.24,77326.94,16.0,0.00547,1e-05,0.61863]
[1777626439126,63.24,77318.64,16.0,0.00541,1e-05,0.61335]
[1777626444161,63.24,77317.55,16.0,0.00541,1e-05,0.61266]
[1777626449195,63.24,77310.34,16.0,0.00536,1e-05,0.60811]
[1777626456245,63.24,77310.7,16.0,0.00535,1e-05,0.60666]
[1777626461282,63.24,77310.59,16.0,0.00535,1e-05,0.60659]
[1777626466317,63.24,77311.19,16.0,0.00535,1e-05,0.60697]
[1777626471352,63.24,77309.8,16.0,0.00535,1e-05,0.6061]
[1777626476387,63.24,77307.62,16.0,0.00533,1e-05,0.60473]
[1777626481423,63.24,77303.44,16.0,0.00531,1e-05,0.60212]
[1777626486457,63.24,77303.27,16.0,0.00531,1e-05,0.60201]
[1777626491492,63.24,77308.92,16.0,0.00534,1e-05,0.60554]
[1777626496529,63.24,77313.37,16.0,0.00537,1e-05,0.60834]
[1777626501566,63.24,77316.56,16.0,0.00539,1e-05,0.61035]
[1777626506601,63.24,77308.61,16.0,0.00534,1e-05,0.60535]
[1777626511636,63.24,77307.67,16.0,0.00532,1e-05,0.60309]
[1777626516671,63.24,77308.0,16.0,0.00532,1e-05,0.60329]
[1777626521706,63.24,77307.41,16.0,0.00532,1e-05,0.60292]
[1777626526740,63.24,77307.38,16.0,0.00532,1e-05,0.6029]
[1777626531777,63.24,77308.43,16.0,0.00532,1e-05,0.60356]
[1777626536811,63.24,77310.25,16.0,0.00533,1e-05,0.6047]
[1777626541847,63.24,77309.15,16.0,0.00533,1e-05,0.60401]
[1777626546882,63.24,77305.4,16.0,0.0053,1e-05,0.60167]
[1777626551917,63.24,77305.15,16.0,0.0053,1e-05,0.60151]
[1777626556953,63.24,77305.22,16.0,0.0053,1e-05,0.60156]
[1777626561987,63.24,77305.23,16.0,0.0053,1e-05,0.60156]
[1777626567022,63.24,77307.67,16.0,0.00532,1e-05,0.60309]
[1777626572057,63.24,77316.36,16.0,0.00536,1e-05,0.60685]
[1777626577544,63.24,77318.8,16.0,0.00537,1e-05,0.60839]
[1777626578102,63.24,77331.59,16.0,0.00545,1e-05,0.61648]
[1777626583153,63.24,77337.16,16.0,0.00549,1e-05,0.62004]
[1777626591193,63.24,77330.53,16.0,0.00544,1e-05,0.61581]
[1777626597235,63.24,77325.66,16.0,0.00541,1e-05,0.61272]
[1777626602270,63.24,77326.16,16.0,0.00542,1e-05,0.61304]
[1777626607308,63.24,77329.24,16.0,0.00544,1e-05,0.61499]
[1777626612343,63.24,77329.97,16.0,0.00544,1e-05,0.61545]
[1777626618385,63.24,77329.08,16.0,0.00544,1e-05,0.61489]
[1777626623420,63.24,77329.49,16.0,0.00544,1e-05,0.61515]
[1777626628455,63.24,77329.1,16.0,0.00544,1e-05,0.6149]
[1777626633489,63.24,77329.51,16.0,0.00542,1e-05,0.61346]
[1777626638525,63.24,77324.59,16.0,0.00539,1e-05,0.61035]
[1777626643560,63.24,77327.25,16.0,0.00541,1e-05,0.61203]
[1777626648598,63.24,77327.31,16.0,0.00541,1e-05,0.61207]
[1777626653634,63.24,77330.03,16.0,0.00543,1e-05,0.61379]
[1777626658669,63.24,77333.89,16.0,0.00545,1e-05,0.61625]
[1777626663704,63.24,77334.05,16.0,0.00545,1e-05,0.61635]
[1777626668739,63.24,77333.84,16.0,0.00545,1e-05,0.61621]
[1777626673774,63.24,77332.65,16.0,0.00544,1e-05,0.61546]
[1777626678809,63.24,77330.05,16.0,0.00543,1e-05,0.61381]
[1777626683844,63.24,77330.4,16.0,0.00543,1e-05,0.61403]
[1777626688879,63.24,77331.59,16.0,0.00544,1e-05,0.61478]
[1777626693914,63.24,77333.38,16.0,0.00543,1e-05,0.61422]
[1777626698949,63.24,77331.46,16.0,0.00542,1e-05,0.613]
[1777626703985,63.24,77331.52,16.0,0.00542,1e-05,0.61304]
[1777626709019,63.24,77331.57,16.0,0.00542,1e-05,0.61307]
[1777626715063,63.24,77331.77,16.0,0.00542,1e-05,0.6132]
[1777626720097,63.24,77331.76,16.0,0.00542,1e-05,0.61319]
[1777626725132,63.24,77332.72,16.0,0.00543,1e-05,0.6138]
[1777626730168,63.24,77332.18,16.0,0.00543,1e-05,0.61346]
[1777626735202,63.24,77325.21,16.0,0.00538,1e-05,0.60905]
[1777626741244,63.24,77325.43,16.0,0.00538,1e-05,0.60919]
[1777626746279,63.24,77325.93,16.0,0.00539,1e-05,0.60951]
[1777626751314,63.24,77325.77,16.0,0.00537,1e-05,0.60772]
[1777626756349,63.24,77325.93,16.0,0.00537,1e-05,0.60782]
[1777626761384,63.24,77327.48,16.0,0.00538,1e-05,0.60879]
[1777626766419,63.24,77327.45,16.0,0.00538,1e-05,0.60878]
[1777626773468,63.24,77327.0,16.0,0.00538,1e-05,0.60849]
[1777626778503,63.24,77327.28,16.0,0.00538,1e-05,0.60867]
[1777626783538,63.24,77327.45,16.0,0.00538,1e-05,0.60878]
[1777626788573,63.24,77326.57,16.0,0.00538,1e-05,0.60822]
[1777626791594,63.24,77314.14,16.0,0.0053,1e-05,0.60043]
[1777626796629,63.24,77310.92,16.0,0.00528,1e-05,0.59843]
[1777626801664,63.24,77312.07,16.0,0.00529,1e-05,0.59914]
[1777626806699,63.24,77312.4,16.0,0.00529,1e-05,0.59935]
[1777626811734,63.24,77310.5,16.0,0.00526,1e-05,0.5965]
[1777626816769,63.24,77310.38,16.0,0.00526,1e-05,0.59643]
[1777626821805,63.24,77309.98,16.0,0.00526,1e-05,0.59618]
[1777626826840,63.24,77317.83,16.0,0.00531,1e-05,0.60106]
[1777626831874,63.24,77316.86,16.0,0.0053,1e-05,0.60046]
[1777626836704,63.24,77316.84,16.0,0.0053,1e-05,0.60044]
[1777626841945,63.24,77316.83,16.0,0.0053,1e-05,0.60044]
[1777626846980,63.24,77316.64,16.0,0.0053,1e-05,0.60032]
[1777626852015,63.24,77315.02,16.0,0.00529,1e-05,0.59931]
[1777626857049,63.24,77314.79,16.0,0.00529,1e-05,0.59917]
[1777626862085,63.24,77316.29,16.0,0.0053,1e-05,0.6001]
[1777626867120,63.24,77319.2,16.0,0.00532,1e-05,0.60192]
[1777626872155,63.24,77318.93,16.0,0.0053,1e-05,0.60007]
[1777626877190,63.24,77315.64,16.0,0.00528,1e-05,0.59802]
[1777626882225,63.24,77319.56,16.0,0.0053,1e-05,0.60046]
[1777626887260,63.24,77316.82,16.0,0.00529,1e-05,0.59876]
[1777626892295,63.24,77316.9,16.0,0.00529,1e-05,0.59881]
[1777626897330,63.24,77317.21,16.0,0.00529,1e-05,0.599]
[1777626902365,63.24,77317.04,16.0,0.00529,1e-05,0.5989]
[1777626910089,63.24,77317.26,16.0,0.00529,1e-05,0.59903]
[1777626915457,63.24,77316.67,16.0,0.00529,1e-05,0.59867]
[1777626920492,63.24,77319.13,16.0,0.0053,1e-05,0.6002]
[1777626926534,63.24,77321.51,16.0,0.00532,1e-05,0.60168]
[1777626931569,63.24,77323.68,16.0,0.00531,1e-05,0.60136]
[1777626936604,63.24,77323.82,16.0,0.00532,1e-05,0.60145]
[1777626941638,63.24,77323.94,16.0,0.00532,1e-05,0.60152]
[1777626946674,63.24,77326.39,16.0,0.00533,1e-05,0.60305]
[1777626951709,63.24,77326.06,16.0,0.00533,1e-05,0.60285]
[1777626956747,63.24,77323.76,16.0,0.00532,1e-05,0.60141]
[1777626961783,63.24,77328.86,16.0,0.00535,1e-05,0.6046]
[1777626967825,63.24,77328.64,16.0,0.00535,1e-05,0.60446]
[1777626972860,63.24,77328.94,16.0,0.00535,1e-05,0.60465]
[1777626977895,63.24,77331.0,16.0,0.00536,1e-05,0.60595]
[1777626983937,63.24,77328.89,16.0,0.00535,1e-05,0.60462]
[1777626988972,63.24,77328.8,16.0,0.00535,1e-05,0.60456]
[1777626991993,63.24,77318.94,16.0,0.00527,1e-05,0.59674]
[1777626997028,63.24,77312.71,16.0,0.00523,1e-05,0.59288]
[1777627002063,63.24,77305.6,16.0,0.00519,1e-05,0.5885]
[1777627007098,63.24,77305.72,16.0,0.00519,1e-05,0.58858]
[1777627012132,63.24,77305.16,16.0,0.00519,1e-05,0.58823]
[1777627017168,63.24,77301.55,16.0,0.00517,1e-05,0.58602]
[1777627022203,63.24,77300.98,16.0,0.00516,1e-05,0.58568]
[1777627027238,63.24,77300.35,16.0,0.00516,1e-05,0.58529]
[1777627032273,63.24,77293.49,16.0,0.00512,1e-05,0.58111]
[1777627037308,63.24,77291.09,16.0,0.0051,1e-05,0.57966]
[1777627042343,63.24,77291.3,16.0,0.00511,1e-05,0.57979]
[1777627047378,63.24,77290.35,16.0,0.0051,1e-05,0.57921]
[1777627052414,63.24,77291.06,16.0,0.00509,1e-05,0.57801]
[1777627057449,63.24,77290.74,16.0,0.00509,1e-05,0.57782]
[1777627062484,63.24,77290.91,16.0,0.00509,1e-05,0.57792]
[1777627068526,63.24,77291.43,16.0,0.00509,1e-05,0.57823]
[1777627073563,63.24,77290.98,16.0,0.00509,1e-05,0.57796]
[1777627078595,63.24,77286.79,16.0,0.00506,1e-05,0.57543]
[1777627083630,63.24,77287.2,16.0,0.00507,1e-05,0.57568]
[1777627088666,63.24,77298.5,16.0,0.00513,1e-05,0.58252]
[1777627093701,63.24,77301.0,16.0,0.00515,1e-05,0.58404]
[1777627098736,63.24,77306.39,16.0,0.00518,1e-05,0.58734]
[1777627103770,63.24,77306.35,16.0,0.00518,1e-05,0.58731]
[1777627108806,63.24,77307.03,16.0,0.00518,1e-05,0.58773]
[1777627114848,63.24,77306.4,16.0,0.00517,1e-05,0.58569]
[1777627119883,63.24,77311.12,16.0,0.0052,1e-05,0.58859]
[1777627124255,63.24,77310.88,16.0,0.00519,1e-05,0.58844]
[1777627130540,63.24,77310.91,16.0,0.00519,1e-05,0.58846]
[1777627135995,63.24,77310.84,16.0,0.00519,1e-05,0.58841]
[1777627141033,63.24,77311.01,16.0,0.00519,1e-05,0.58852]
[1777627146069,63.24,77311.08,16.0,0.00519,1e-05,0.58856]
[1777627151104,63.24,77307.22,16.0,0.00517,1e-05,0.5862]
[1777627157146,63.24,77306.77,16.0,0.00517,1e-05,0.58592]
[1777627162185,63.24,77300.15,16.0,0.00513,1e-05,0.58188]
[1777627167222,63.24,77308.55,16.0,0.00518,1e-05,0.58701]
[1777627172257,63.24,77308.63,16.0,0.00517,1e-05,0.58541]
[1777627177291,63.24,77309.8,16.0,0.00517,1e-05,0.58613]
[1777627182327,63.24,77311.85,16.0,0.00519,1e-05,0.58738]
[1777627187362,63.24,77311.04,16.0,0.00518,1e-05,0.58688]
[1777627193404,63.24,77311.39,16.0,0.00518,1e-05,0.5871]
[1777627204481,63.24,77312.23,16.0,0.00519,1e-05,0.58761]
[1777627209516,63.24,77313.93,16.0,0.0052,1e-05,0.58866]
[1777627214550,63.24,77313.14,16.0,0.00519,1e-05,0.58817]
[1777627219585,63.24,77313.22,16.0,0.00519,1e-05,0.58822]
[1777627224621,63.24,77319.31,16.0,0.00523,1e-05,0.59197]
[1777627229656,63.24,77322.62,16.0,0.00525,1e-05,0.59401]
[1777627234691,63.24,77322.85,16.0,0.00524,1e-05,0.59249]
[1777627239726,63.24,77323.27,16.0,0.00524,1e-05,0.59275]
[1777627243748,63.24,77323.3,16.0,0.00524,1e-05,0.59277]
[1777627248789,63.24,77322.98,16.0,0.00524,1e-05,0.59257]
[1777627251893,63.24,77322.72,16.0,0.00524,1e-05,0.59241]
[1777627258860,63.24,77323.4,16.0,0.00524,1e-05,0.59283]
[1777627263894,63.24,77317.83,16.0,0.00521,1e-05,0.5894]
[1777627268909,63.24,77316.36,16.0,0.0052,1e-05,0.58849]
[1777627274972,63.24,77316.25,16.0,0.0052,1e-05,0.58843]
[1777627281014,63.24,77316.28,16.0,0.0052,1e-05,0.58844]
[1777627285950,63.24,77320.8,16.0,0.00522,1e-05,0.59123]
[1777627292091,63.24,77321.23,16.0,0.00521,1e-05,0.58983]
[1777627297126,63.24,77320.8,16.0,0.00521,1e-05,0.58957]
[1777627302161,63.24,77312.66,16.0,0.00516,1e-05,0.58458]
[1777627302976,63.24,77312.66,16.0,0.00516,1e-05,0.58458]
[1777627309210,63.24,77306.44,16.0,0.00512,1e-05,0.58079]
[1777627314245,63.24,77297.42,16.0,0.00507,1e-05,0.57533]
[1777627319679,63.24,77294.19,16.0,0.00505,1e-05,0.57338]
[1777627319688,63.24,77294.19,16.0,0.00505,1e-05,0.57338]
[1777627322754,63.24,77296.47,16.0,0.00507,1e-05,0.57475]
[1777627328259,63.24,77295.57,16.0,0.00506,1e-05,0.57421]
[1777627329980,63.24,77310.46,16.0,0.00515,1e-05,0.58323]
[1777627329987,63.24,77310.46,16.0,0.00515,1e-05,0.58323]
[1777627332004,63.24,77313.06,16.0,0.00516,1e-05,0.58482]
[1777627334643,63.24,77314.02,16.0,0.00517,1e-05,0.58541]
[1777627338107,63.24,77312.95,16.0,0.00516,1e-05,0.58475]
[1777627343448,63.24,77312.94,16.0,0.00516,1e-05,0.58475]
[1777627350497,63.24,77312.92,16.0,0.00516,1e-05,0.58473]
[1777627355532,63.24,77312.89,16.0,0.00515,1e-05,0.58307]
[1777627360567,63.24,77313.74,16.0,0.00515,1e-05,0.58359]
[1777627365602,63.24,77312.69,16.0,0.00515,1e-05,0.58295]
[1777627370637,63.24,77312.25,16.0,0.00515,1e-05,0.58268]
[1777627375671,63.24,77310.37,16.0,0.00513,1e-05,0.58153]
[1777627376346,63.24,77310.37,16.0,0.00513,1e-05,0.58153]
[1777627381714,63.24,77310.36,16.0,0.00513,1e-05,0.58153]
[1777627382908,63.24,77310.04,16.0,0.00513,1e-05,0.58133]
[1777627383064,63.24,77310.04,16.0,0.00513,1e-05,0.58133]
[1777627383728,63.24,77321.23,16.0,0.0052,1e-05,0.58817]
[1777627383953,63.24,77321.23,16.0,0.0052,1e-05,0.58817]
[1777627387302,63.24,77324.44,16.0,0.00522,1e-05,0.59015]
[1777627392792,63.24,77323.44,16.0,0.00521,1e-05,0.58953]
[1777627396722,63.24,77322.46,16.0,0.00521,1e-05,0.58893]
[1777627401855,63.24,77324.58,16.0,0.00522,1e-05,0.59023]
[1777627407897,63.24,77321.8,16.0,0.0052,1e-05,0.58852]
[1777627412932,63.24,77317.24,16.0,0.00516,1e-05,0.58407]
[1777627417967,63.24,77314.3,16.0,0.00514,1e-05,0.58228]
[1777627424009,63.24,77313.63,16.0,0.00514,1e-05,0.58187]
[1777627429044,63.24,77315.47,16.0,0.00515,1e-05,0.58299]
[1777627434079,63.24,77312.89,16.0,0.00513,1e-05,0.58142]
[1777627439114,63.24,77309.71,16.0,0.00512,1e-05,0.57949]
[1777627444149,63.24,77308.98,16.0,0.00511,1e-05,0.57905]
[1777627449862,63.24,77308.82,16.0,0.00511,1e-05,0.57895]
[1777627451198,63.24,77327.19,16.0,0.00522,1e-05,0.59018]
[1777627452097,63.24,77327.19,16.0,0.00522,1e-05,0.59018]
[1777627457240,63.24,77328.59,16.0,0.00523,1e-05,0.59104]
[1777627462276,63.24,77328.89,16.0,0.00523,1e-05,0.59123]
[1777627468318,63.24,77328.67,16.0,0.00523,1e-05,0.59109]
[1777627473353,63.24,77328.79,16.0,0.00522,1e-05,0.5895]
[1777627478428,63.24,77337.77,16.0,0.00527,1e-05,0.59505]
[1777627479395,63.24,77359.17,16.0,0.0054,1e-05,0.60846]
[1777627481666,63.24,77360.26,16.0,0.00541,1e-05,0.60915]
[1777627487451,63.24,77361.43,16.0,0.00542,1e-05,0.60989]
[1777627492485,63.24,77361.6,16.0,0.00542,1e-05,0.60999]
[1777627497520,63.24,77356.77,16.0,0.00539,1e-05,0.60694]
[1777627502555,63.24,77354.62,16.0,0.00537,1e-05,0.60559]
[1777627507591,63.24,77357.27,16.0,0.00539,1e-05,0.60726]
[1777627512626,63.24,77358.09,16.0,0.0054,1e-05,0.60777]
[1777627514640,63.24,77342.41,16.0,0.0053,1e-05,0.59794]
[1777627519675,63.24,77336.98,16.0,0.00527,1e-05,0.59456]
[1777627524710,63.24,77336.27,16.0,0.00526,1e-05,0.59412]
[1777627530752,63.24,77337.09,16.0,0.00527,1e-05,0.59463]
[1777627535791,63.24,77335.4,16.0,0.00524,1e-05,0.59191]
[1777627540826,63.24,77332.19,16.0,0.00522,1e-05,0.58993]
[1777627545861,63.24,77331.82,16.0,0.00522,1e-05,0.5897]
[1777627551903,63.24,77331.87,16.0,0.00522,1e-05,0.58973]
[1777627556938,63.24,77333.59,16.0,0.00523,1e-05,0.5908]
[1777627561972,63.24,77330.24,16.0,0.00521,1e-05,0.58873]
[1777627567008,63.24,77328.16,16.0,0.0052,1e-05,0.58745]
[1777627572042,63.24,77338.29,16.0,0.00526,1e-05,0.5937]
[1777627578085,63.24,77337.66,16.0,0.00526,1e-05,0.59331]
[1777627583119,63.24,77336.91,16.0,0.00525,1e-05,0.59285]
[1777627588155,63.24,77336.55,16.0,0.00525,1e-05,0.59262]
[1777627593190,63.24,77337.27,16.0,0.00524,1e-05,0.5914]
[1777627600239,63.24,77339.7,16.0,0.00525,1e-05,0.5929]
[1777627605274,63.24,77340.18,16.0,0.00526,1e-05,0.5932]
[1777627611316,63.24,77341.41,16.0,0.00526,1e-05,0.59396]
[1777627616353,63.24,77341.84,16.0,0.00527,1e-05,0.59423]
[1777627621387,63.24,77337.74,16.0,0.00524,1e-05,0.59169]
[1777627626423,63.24,77332.18,16.0,0.00521,1e-05,0.58826]
[1777627631458,63.24,77337.28,16.0,0.00524,1e-05,0.59141]
[1777627637499,63.24,77339.32,16.0,0.00525,1e-05,0.59267]
[1777627642535,63.24,77337.62,16.0,0.00524,1e-05,0.59162]
[1777627647569,63.24,77337.76,16.0,0.00524,1e-05,0.5917]
[1777627652605,63.24,77338.36,16.0,0.00523,1e-05,0.5904]
[1777627658647,63.24,77338.06,16.0,0.00523,1e-05,0.59022]
[1777627671739,63.24,77338.83,16.0,0.00523,1e-05,0.59069]
[1777627676774,63.24,77336.74,16.0,0.00522,1e-05,0.58941]
[1777627681809,63.24,77337.8,16.0,0.00523,1e-05,0.59006]
[1777627686844,63.24,77337.81,16.0,0.00523,1e-05,0.59007]
[1777627692886,63.24,77338.27,16.0,0.00523,1e-05,0.59035]
[1777627698928,63.24,77340.52,16.0,0.00524,1e-05,0.59174]
[1777627703963,63.24,77340.58,16.0,0.00524,1e-05,0.59178]
[1777627708998,63.24,77340.5,16.0,0.00524,1e-05,0.59173]
[1777627714032,63.24,77338.74,16.0,0.00522,1e-05,0.58897]
[1777627719067,63.24,77338.15,16.0,0.00521,1e-05,0.58861]
[1777627727124,63.24,77338.15,16.0,0.00521,1e-05,0.58861]
[1777627732160,63.24,77337.13,16.0,0.00521,1e-05,0.58798]
[1777627737195,63.24,77335.33,16.0,0.0052,1e-05,0.58688]
[1777627742230,63.24,77335.44,16.0,0.0052,1e-05,0.58694]
[1777627747264,63.24,77335.35,16.0,0.0052,1e-05,0.58689]
[1777627753307,63.24,77335.46,16.0,0.0052,1e-05,0.58696]
[1777627758341,63.24,77335.55,16.0,0.0052,1e-05,0.58701]
[1777627763377,63.24,77334.54,16.0,0.00519,1e-05,0.58639]
[1777627768412,63.24,77334.23,16.0,0.00519,1e-05,0.5862]
[1777627773446,63.24,77334.02,16.0,0.00518,1e-05,0.58441]
[1777627779489,63.24,77334.26,16.0,0.00518,1e-05,0.58456]
[1777627788552,63.24,77334.04,16.0,0.00518,1e-05,0.58443]
[1777627793587,63.24,77334.1,16.0,0.00518,1e-05,0.58446]
[1777627798622,63.24,77334.18,16.0,0.00518,1e-05,0.58451]
[1777627802649,63.24,77323.0,16.0,0.00511,1e-05,0.5777]
[1777627807685,63.24,77317.98,16.0,0.00508,1e-05,0.57466]
[1777627812719,63.24,77313.24,16.0,0.00505,1e-05,0.57181]
[1777627817755,63.24,77312.82,16.0,0.00505,1e-05,0.57156]
[1777627821783,63.24,77301.21,16.0,0.00498,1e-05,0.56462]
[1777627826819,63.24,77295.62,16.0,0.00495,1e-05,0.5613]
[1777627831857,63.24,77294.8,16.0,0.00493,1e-05,0.55921]
[1777627836899,63.24,77294.77,16.0,0.00493,1e-05,0.55919]
[1777627842941,63.24,77295.12,16.0,0.00493,1e-05,0.5594]
[1777627847977,63.24,77294.66,16.0,0.00493,1e-05,0.55913]
[1777627853016,63.24,77300.68,16.0,0.00496,1e-05,0.56269]
[1777627858051,63.24,77308.7,16.0,0.00501,1e-05,0.56746]
[1777627863086,63.24,77306.78,16.0,0.005,1e-05,0.56632]
[1777627868121,63.24,77305.87,16.0,0.00499,1e-05,0.56577]
[1777627873156,63.24,77308.76,16.0,0.00501,1e-05,0.5675]
[1777627878191,63.24,77309.04,16.0,0.00501,1e-05,0.56767]
[1777627883226,63.24,77308.87,16.0,0.00501,1e-05,0.56756]
[1777627888261,63.24,77304.63,16.0,0.00499,1e-05,0.56504]
[1777627893296,63.24,77304.42,16.0,0.00497,1e-05,0.5633]
[1777627898331,63.24,77303.13,16.0,0.00496,1e-05,0.56253]
[1777627903366,63.24,77301.56,16.0,0.00496,1e-05,0.5616]
[1777627909408,63.24,77304.09,16.0,0.00497,1e-05,0.5631]
[1777627915450,63.24,77303.98,16.0,0.00497,1e-05,0.56303]
[1777627920485,63.24,77299.03,16.0,0.00494,1e-05,0.5601]
[1777627925520,63.24,77299.17,16.0,0.00494,1e-05,0.56018]
[1777627930555,63.24,77299.12,16.0,0.00494,1e-05,0.56016]
[1777627935590,63.24,77299.26,16.0,0.00494,1e-05,0.56024]
[1777627940625,63.24,77298.98,16.0,0.00494,1e-05,0.56007]
[1777627946667,63.24,77301.39,16.0,0.00495,1e-05,0.5615]
[1777627951702,63.24,77299.86,16.0,0.00493,1e-05,0.55899]
[1777627956736,63.24,77298.27,16.0,0.00492,1e-05,0.55805]
[1777627964793,63.24,77297.14,16.0,0.00492,1e-05,0.55738]
[1777627969829,63.24,77296.47,16.0,0.00491,1e-05,0.55699]
[1777627974864,63.24,77297.56,16.0,0.00492,1e-05,0.55763]
[1777627979899,63.24,77297.74,16.0,0.00492,1e-05,0.55774]
[1777627986948,63.24,77297.44,16.0,0.00492,1e-05,0.55756]
[1777627991983,63.24,77296.63,16.0,0.00491,1e-05,0.55708]
[1777627997020,63.24,77307.36,16.0,0.00498,1e-05,0.56343]
[1777628002055,63.24,77307.25,16.0,0.00497,1e-05,0.56336]
[1777628007090,63.24,77307.08,16.0,0.00497,1e-05,0.56326]
[1777628014139,63.24,77303.69,16.0,0.00494,1e-05,0.55964]
[1777628019175,63.24,77303.13,16.0,0.00494,1e-05,0.55931]
[1777628024209,63.24,77300.65,16.0,0.00492,1e-05,0.55785]
[1777628029245,63.24,77299.57,16.0,0.00492,1e-05,0.55721]
[1777628035287,63.24,77300.13,16.0,0.00492,1e-05,0.55754]
[1777628040323,63.24,77302.52,16.0,0.00493,1e-05,0.55895]
[1777628045359,63.24,77304.83,16.0,0.00495,1e-05,0.56031]
[1777628050393,63.24,77303.57,16.0,0.00494,1e-05,0.55957]
[1777628055428,63.24,77303.34,16.0,0.00494,1e-05,0.55943]
[1777628060463,63.24,77303.26,16.0,0.00494,1e-05,0.55939]
[1777628065498,63.24,77303.22,16.0,0.00494,1e-05,0.55936]
[1777628070534,63.24,77303.57,16.0,0.00494,1e-05,0.55957]
[1777628075569,63.24,77302.09,16.0,0.00492,1e-05,0.55709]
[1777628082618,63.24,77303.07,16.0,0.00492,1e-05,0.55767]
[1777628087652,63.24,77302.36,16.0,0.00492,1e-05,0.55725]
[1777628092688,63.24,77301.97,16.0,0.00492,1e-05,0.55702]
[1777628097723,63.24,77302.02,16.0,0.00492,1e-05,0.55705]
[1777628103765,63.24,77301.47,16.0,0.00491,1e-05,0.55672]
[1777628108799,63.24,77301.03,16.0,0.00491,1e-05,0.55647]
[1777628114842,63.24,77301.31,16.0,0.00491,1e-05,0.55663]
[1777628119876,63.24,77301.27,16.0,0.00491,1e-05,0.55661]
[1777628124911,63.24,77300.96,16.0,0.00491,1e-05,0.55642]
[1777628129946,63.24,77300.56,16.0,0.00491,1e-05,0.55619]
[1777628134982,63.24,77300.28,16.0,0.00489,1e-05,0.55442]
[1777628140019,63.24,77300.75,16.0,0.0049,1e-05,0.5547]
[1777628143040,63.24,77289.64,16.0,0.00483,1e-05,0.54821]
[1777628148074,63.24,77289.92,16.0,0.00483,1e-05,0.54837]
[1777628153109,63.24,77289.05,16.0,0.00483,1e-05,0.54787]
[1777628158641,63.24,77288.95,16.0,0.00483,1e-05,0.54781]
[1777628162662,63.24,77291.4,16.0,0.00484,1e-05,0.54923]
[1777628165407,63.24,77286.9,16.0,0.00482,1e-05,0.54662]
[1777628171236,63.24,77286.54,16.0,0.00481,1e-05,0.54641]
[1777628176270,63.24,77286.99,16.0,0.00482,1e-05,0.54667]
[1777628181306,63.24,77288.92,16.0,0.00483,1e-05,0.54779]
[1777628186340,63.24,77289.01,16.0,0.00483,1e-05,0.54785]
[1777628192383,63.24,77289.1,16.0,0.00482,1e-05,0.54631]
[1777628197417,63.24,77288.87,16.0,0.00481,1e-05,0.54618]
[1777628202453,63.24,77289.01,16.0,0.00482,1e-05,0.54626]
[1777628207488,63.24,77291.21,16.0,0.00483,1e-05,0.54754]
[1777628212524,63.24,77291.07,16.0,0.00483,1e-05,0.54746]
[1777628217559,63.24,77291.17,16.0,0.00483,1e-05,0.54751]
[1777628222683,63.24,77291.49,16.0,0.00483,1e-05,0.5477]
[1777628228636,63.24,77294.12,16.0,0.00484,1e-05,0.54923]
[1777628233671,63.24,77293.36,16.0,0.00484,1e-05,0.54879]
[1777628238706,63.24,77302.71,16.0,0.00489,1e-05,0.55425]
[1777628249788,63.24,77303.3,16.0,0.0049,1e-05,0.55459]
[1777628255830,63.24,77309.61,16.0,0.00492,1e-05,0.5567]
[1777628260865,63.24,77312.5,16.0,0.00494,1e-05,0.5584]
[1777628266907,63.24,77312.33,16.0,0.00493,1e-05,0.5583]
[1777628271942,63.24,77309.75,16.0,0.00492,1e-05,0.55678]
[1777628276977,63.24,77309.87,16.0,0.00492,1e-05,0.55685]
[1777628282012,63.24,77309.26,16.0,0.00492,1e-05,0.55649]
[1777628287048,63.24,77307.88,16.0,0.00491,1e-05,0.55568]
[1777628292083,63.24,77308.16,16.0,0.00491,1e-05,0.55585]
[1777628297118,63.24,77307.71,16.0,0.00491,1e-05,0.55558]
[1777628302152,63.24,77307.31,16.0,0.00491,1e-05,0.55535]
[1777628307187,63.24,77307.01,16.0,0.0049,1e-05,0.55517]
[1777628312222,63.24,77307.57,16.0,0.00489,1e-05,0.5539]
[1777628317258,63.24,77310.93,16.0,0.00491,1e-05,0.55587]
[1777628322293,63.24,77315.63,16.0,0.00494,1e-05,0.55864]
[1777628326399,63.24,77304.04,16.0,0.00487,1e-05,0.55183]
[1777628328343,63.24,77288.5,16.0,0.00478,1e-05,0.54281]
[1777628333378,63.24,77287.54,16.0,0.00478,1e-05,0.54225]
[1777628339420,63.24,77281.84,16.0,0.00475,1e-05,0.53898]
[1777628345466,63.24,77277.6,16.0,0.00472,1e-05,0.53655]
[1777628350502,63.24,77279.59,16.0,0.00473,1e-05,0.53769]
[1777628355536,63.24,77279.16,16.0,0.00473,1e-05,0.53744]
[1777628360571,63.24,77276.63,16.0,0.00472,1e-05,0.536]
[1777628365606,63.24,77275.84,16.0,0.00471,1e-05,0.53555]
[1777628370641,63.24,77272.11,16.0,0.00469,1e-05,0.53342]
[1777628375676,63.24,77266.32,16.0,0.00465,1e-05,0.52859]
[1777628380711,63.24,77265.76,16.0,0.00465,1e-05,0.52828]
[1777628387759,63.24,77264.37,16.0,0.00464,1e-05,0.52749]
[1777628392794,63.24,77259.33,16.0,0.00461,1e-05,0.52466]
[1777628397830,63.24,77265.96,16.0,0.00465,1e-05,0.52839]
[1777628402864,63.24,77265.98,16.0,0.00465,1e-05,0.5284]
[1777628407899,63.24,77265.63,16.0,0.00464,1e-05,0.5282]
[1777628412935,63.24,77264.98,16.0,0.00464,1e-05,0.52784]
[1777628418977,63.24,77263.48,16.0,0.00463,1e-05,0.52699]
[1777628424015,63.24,77263.78,16.0,0.00463,1e-05,0.52716]
[1777628429049,63.24,77263.53,16.0,0.00463,1e-05,0.52702]
[1777628436098,63.24,77263.46,16.0,0.00462,1e-05,0.52544]
[1777628441133,63.24,77266.24,16.0,0.00463,1e-05,0.527]
[1777628447175,63.24,77264.48,16.0,0.00462,1e-05,0.52601]
[1777628452210,63.24,77259.66,16.0,0.0046,1e-05,0.52331]
[1777628457245,63.24,77254.17,16.0,0.00457,1e-05,0.52024]
[1777628462279,63.24,77254.74,16.0,0.00457,1e-05,0.52056]
[1777628467315,63.24,77254.44,16.0,0.00457,1e-05,0.52039]
[1777628473358,63.24,77256.99,16.0,0.00458,1e-05,0.52181]
[1777628478393,63.24,77264.72,16.0,0.00463,1e-05,0.52614]
[1777628483427,63.24,77264.91,16.0,0.00463,1e-05,0.52625]
[1777628488463,63.24,77265.08,16.0,0.00463,1e-05,0.52635]
[1777628493498,63.24,77264.05,16.0,0.00461,1e-05,0.52423]
[1777628500549,63.24,77265.18,16.0,0.00462,1e-05,0.52486]
[1777628507598,63.24,77264.42,16.0,0.00461,1e-05,0.52443]
[1777628512632,63.24,77264.78,16.0,0.00461,1e-05,0.52464]
[1777628517668,63.24,77264.81,16.0,0.00461,1e-05,0.52465]
[1777628525208,63.24,77264.87,16.0,0.00461,1e-05,0.52469]
[1777628533781,63.24,77265.0,16.0,0.00461,1e-05,0.52476]
[1777628539823,63.24,77262.03,16.0,0.0046,1e-05,0.5231]
[1777628544859,63.24,77259.12,16.0,0.00458,1e-05,0.52147]
[1777628549893,63.24,77260.51,16.0,0.00459,1e-05,0.52225]
[1777628554928,63.24,77259.77,16.0,0.00457,1e-05,0.5203]
[1777628559963,63.24,77260.6,16.0,0.00458,1e-05,0.52076]
[1777628565008,63.24,77268.57,16.0,0.00462,1e-05,0.52522]
[1777628572052,63.24,77269.06,16.0,0.00462,1e-05,0.5255]
[1777628580108,63.24,77271.26,16.0,0.00464,1e-05,0.52673]
[1777628585142,63.24,77271.5,16.0,0.00464,1e-05,0.52687]
[1777628590178,63.24,77271.64,16.0,0.00464,1e-05,0.52695]
[1777628595213,63.24,77271.33,16.0,0.00464,1e-05,0.52677]
[1777628600247,63.24,77270.21,16.0,0.00463,1e-05,0.52614]
[1777628605282,63.24,77268.76,16.0,0.00462,1e-05,0.52533]
[1777628610318,63.24,77268.55,16.0,0.00462,1e-05,0.52521]
[1777628615353,63.24,77265.5,16.0,0.00459,1e-05,0.52196]
[1777628620387,63.24,77266.09,16.0,0.00459,1e-05,0.52229]
[1777628625423,63.24,77265.83,16.0,0.00459,1e-05,0.52214]
[1777628630459,63.24,77268.34,16.0,0.00461,1e-05,0.52355]
[1777628635494,63.24,77265.97,16.0,0.00459,1e-05,0.52222]
[1777628641535,63.24,77266.22,16.0,0.00459,1e-05,0.52236]
[1777628646571,63.24,77265.8,16.0,0.00459,1e-05,0.52213]
[1777628651606,63.24,77265.7,16.0,0.00459,1e-05,0.52207]
[1777628656641,63.24,77267.7,16.0,0.0046,1e-05,0.52319]
[1777628661676,63.24,77265.97,16.0,0.00459,1e-05,0.52222]
[1777628666711,63.24,77265.99,16.0,0.00459,1e-05,0.52223]
[1777628675773,63.24,77265.61,16.0,0.00458,1e-05,0.52049]
[1777628680809,63.24,77266.02,16.0,0.00458,1e-05,0.52071]
[1777628685844,63.24,77263.65,16.0,0.00457,1e-05,0.51939]
[1777628690879,63.24,77263.61,16.0,0.00457,1e-05,0.51937]
[1777628696921,63.24,77262.93,16.0,0.00456,1e-05,0.51899]
[1777628701956,63.24,77261.91,16.0,0.00456,1e-05,0.51843]
[1777628706991,63.24,77262.14,16.0,0.00456,1e-05,0.51855]
[1777628712026,63.24,77261.96,16.0,0.00456,1e-05,0.51845]
[1777628717061,63.24,77259.15,16.0,0.00454,1e-05,0.51689]
[1777628722096,63.24,77257.63,16.0,0.00453,1e-05,0.51605]
[1777628727132,63.24,77247.27,16.0,0.00448,1e-05,0.51034]
[1777628732167,63.24,77243.48,16.0,0.00445,1e-05,0.50676]
[1777628737202,63.24,77240.72,16.0,0.00443,1e-05,0.50526]
[1777628742244,63.24,77232.07,16.0,0.00439,1e-05,0.50057]
[1777628747280,63.24,77233.71,16.0,0.00439,1e-05,0.50146]
[1777628752325,63.24,77237.46,16.0,0.00441,1e-05,0.50349]
[1777628757361,63.24,77230.8,16.0,0.00438,1e-05,0.49989]
[1777628762396,63.24,77228.1,16.0,0.00437,1e-05,0.49843]
[1777628767431,63.24,77227.36,16.0,0.00436,1e-05,0.49804]
[1777628772466,63.24,77227.72,16.0,0.00436,1e-05,0.49823]
[1777628777501,63.24,77227.9,16.0,0.00436,1e-05,0.49833]
[1777628782537,63.24,77225.85,16.0,0.00435,1e-05,0.49722]
[1777628787573,63.24,77213.64,16.0,0.00429,1e-05,0.49071]
[1777628792608,63.24,77211.95,16.0,0.00427,1e-05,0.48835]
[1777628794061,63.24,77211.95,16.0,0.00427,1e-05,0.48835]
[1777628799657,63.24,77205.53,16.0,0.00424,1e-05,0.48496]
[1777628804696,63.24,77197.91,16.0,0.0042,1e-05,0.48097]
[1777628810739,63.24,77195.08,16.0,0.00418,1e-05,0.4795]
[1777628815774,63.24,77198.63,16.0,0.0042,1e-05,0.48135]
[1777628820810,63.24,77198.6,16.0,0.0042,1e-05,0.48133]
[1777628825846,63.24,77196.5,16.0,0.00419,1e-05,0.48024]
[1777628830881,63.24,77196.19,16.0,0.00419,1e-05,0.48007]
[1777628835917,63.24,77195.6,16.0,0.00419,1e-05,0.47977]
[1777628840951,63.24,77197.42,16.0,0.0042,1e-05,0.48072]
[1777628845987,63.24,77195.55,16.0,0.00419,1e-05,0.47974]
[1777628851022,63.24,77191.79,16.0,0.00416,0.0,0.47635]
[1777628856059,63.24,77191.01,16.0,0.00415,0.0,0.47594]
[1777628861094,63.24,77190.46,16.0,0.00415,0.0,0.47566]
[1777628866129,63.24,77190.53,16.0,0.00415,0.0,0.47569]
[1777628871165,63.24,77190.86,16.0,0.00415,0.0,0.47587]
[1777628876200,63.24,77189.87,16.0,0.00415,0.0,0.47535]
[1777628881235,63.24,77204.39,16.0,0.00422,1e-05,0.48291]
[1777628886270,63.24,77207.98,16.0,0.00424,1e-05,0.48479]
[1777628891305,63.24,77207.83,16.0,0.00424,1e-05,0.48471]
[1777628896340,63.24,77207.3,16.0,0.00423,1e-05,0.48443]
[1777628905403,63.24,77209.19,16.0,0.00424,1e-05,0.48543]
[1777628910438,63.24,77209.44,16.0,0.00424,1e-05,0.48556]
[1777628915473,63.24,77206.64,16.0,0.00422,1e-05,0.48263]
[1777628920508,63.24,77206.88,16.0,0.00422,1e-05,0.48276]
[1777628925542,63.24,77206.73,16.0,0.00422,1e-05,0.48268]
[1777628930578,63.24,77202.57,16.0,0.0042,1e-05,0.4805]
[1777628935613,63.24,77198.21,16.0,0.00418,1e-05,0.47823]
[1777628940696,63.24,77198.44,16.0,0.00418,1e-05,0.47835]
[1777628945730,63.24,77199.48,16.0,0.00418,1e-05,0.47889]
[1777628950766,63.24,77198.95,16.0,0.00418,1e-05,0.47862]
[1777628955800,63.24,77196.7,16.0,0.00417,1e-05,0.47745]
[1777628960835,63.24,77193.53,16.0,0.00415,0.0,0.47581]
[1777628965870,63.24,77194.48,16.0,0.00416,0.0,0.4763]
[1777628970906,63.24,77193.48,16.0,0.00415,0.0,0.47578]
[1777628975941,63.24,77192.91,16.0,0.00414,0.0,0.47405]
[1777628980976,63.24,77191.77,16.0,0.00413,0.0,0.47346]
[1777628986011,63.24,77191.93,16.0,0.00413,0.0,0.47354]
[1777628991047,63.24,77189.73,16.0,0.00412,0.0,0.47241]
[1777628996082,63.24,77189.28,16.0,0.00412,0.0,0.47218]
[1777629001117,63.24,77188.12,16.0,0.00411,0.0,0.47158]
[1777629006152,63.24,77186.36,16.0,0.0041,0.0,0.47068]
[1777629011187,63.24,77190.16,16.0,0.00412,0.0,0.47263]
[1777629016223,63.24,77192.53,16.0,0.00413,0.0,0.47385]
[1777629021258,63.24,77201.56,16.0,0.00418,1e-05,0.47853]
[1777629027302,63.24,77201.84,16.0,0.00418,1e-05,0.47868]
[1777629032338,63.24,77202.27,16.0,0.00417,1e-05,0.47745]
[1777629037371,63.24,77202.02,16.0,0.00417,1e-05,0.47732]
[1777629042407,63.24,77202.37,16.0,0.00417,1e-05,0.47751]
[1777629048449,63.24,77202.27,16.0,0.00417,1e-05,0.47745]
[1777629054491,63.24,77201.66,16.0,0.00417,1e-05,0.47714]
[1777629061539,63.24,77201.77,16.0,0.00417,1e-05,0.47719]
[1777629067582,63.24,77204.7,16.0,0.00418,1e-05,0.47872]
[1777629072617,63.24,77209.34,16.0,0.00421,1e-05,0.48114]
[1777629078659,63.24,77208.55,16.0,0.0042,1e-05,0.48072]
[1777629083694,63.24,77208.95,16.0,0.0042,1e-05,0.48093]
[1777629088729,63.24,77209.18,16.0,0.00421,1e-05,0.48105]
[1777629093763,63.24,77210.41,16.0,0.0042,1e-05,0.48024]
[1777629098799,63.24,77213.44,16.0,0.00421,1e-05,0.48183]
[1777629103834,63.24,77212.54,16.0,0.00421,1e-05,0.48136]
[1777629108871,63.24,77213.02,16.0,0.00421,1e-05,0.48161]
[1777629113905,63.24,77213.26,16.0,0.00421,1e-05,0.48173]
[1777629118941,63.24,77217.1,16.0,0.00423,1e-05,0.48375]
[1777629123976,63.24,77217.12,16.0,0.00423,1e-05,0.48376]
[1777629129011,63.24,77198.77,16.0,0.00414,0.0,0.4742]
[1777629134046,63.24,77204.76,16.0,0.00417,1e-05,0.4773]
[1777629139082,63.24,77204.13,16.0,0.00417,1e-05,0.47698]
[1777629144116,63.24,77203.55,16.0,0.00416,1e-05,0.47667]
[1777629149152,63.24,77204.71,16.0,0.00417,1e-05,0.47728]
[1777629154186,63.24,77204.48,16.0,0.00416,0.0,0.47571]
[1777629159223,63.24,77204.09,16.0,0.00416,0.0,0.47551]
[1777629164258,63.24,77203.35,16.0,0.00415,0.0,0.47513]
[1777629169293,63.24,77203.41,16.0,0.00415,0.0,0.47516]
[1777629174327,63.24,77203.93,16.0,0.00415,0.0,0.47543]
[1777629179362,63.24,77205.07,16.0,0.00416,1e-05,0.47602]
[1777629184398,63.24,77205.56,16.0,0.00416,1e-05,0.47627]
[1777629189433,63.24,77205.1,16.0,0.00416,1e-05,0.47603]
[1777629194505,63.24,77205.0,16.0,0.00416,1e-05,0.47598]
[1777629200510,63.24,77211.01,16.0,0.00419,1e-05,0.47911]
[1777629205545,63.24,77210.55,16.0,0.00419,1e-05,0.47887]
[1777629210580,63.24,77210.57,16.0,0.00419,1e-05,0.47888]
[1777629215619,63.24,77210.15,16.0,0.00417,1e-05,0.47721]
[1777629221661,63.24,77212.4,16.0,0.00418,1e-05,0.47838]
[1777629226695,63.24,77212.44,16.0,0.00418,1e-05,0.4784]
[1777629232738,63.24,77210.01,16.0,0.00417,1e-05,0.47714]
[1777629237773,63.24,77209.96,16.0,0.00417,1e-05,0.47711]
[1777629242808,63.24,77209.91,16.0,0.00417,1e-05,0.47708]
[1777629247843,63.24,77211.13,16.0,0.00418,1e-05,0.47772]
[1777629252877,63.24,77211.42,16.0,0.00418,1e-05,0.47787]
[1777629259927,63.24,77208.46,16.0,0.00416,1e-05,0.47633]
[1777629266975,63.24,77206.78,16.0,0.00416,0.0,0.47546]
[1777629273019,63.24,77207.24,16.0,0.00415,0.0,0.47426]
[1777629278054,63.24,77207.1,16.0,0.00415,0.0,0.47418]
[1777629284096,63.24,77207.07,16.0,0.00415,0.0,0.47417]
[1777629290138,63.24,77207.16,16.0,0.00415,0.0,0.47422]
[1777629296179,63.24,77206.8,16.0,0.00414,0.0,0.47403]
[1777629301214,63.24,77206.75,16.0,0.00414,0.0,0.474]
[1777629306250,63.24,77206.68,16.0,0.00414,0.0,0.47397]
[1777629311285,63.24,77209.14,16.0,0.00416,1e-05,0.47524]
[1777629316320,63.24,77209.09,16.0,0.00416,1e-05,0.47521]
[1777629321355,63.24,77210.99,16.0,0.00417,1e-05,0.4762]
[1777629326393,63.24,77212.7,16.0,0.00417,1e-05,0.47709]
[1777629331428,63.24,77221.88,16.0,0.00421,1e-05,0.48042]
[1777629336463,63.24,77217.85,16.0,0.00419,1e-05,0.47832]
[1777629341497,63.24,77218.36,16.0,0.00419,1e-05,0.47858]
[1777629341966,63.24,77218.36,16.0,0.00419,1e-05,0.47858]
[1777629347539,63.24,77215.15,16.0,0.00417,1e-05,0.47691]
[1777629352576,63.24,77215.48,16.0,0.00418,1e-05,0.47708]
[1777629357611,63.24,77215.51,16.0,0.00418,1e-05,0.4771]
[1777629362645,63.24,77220.22,16.0,0.0042,1e-05,0.47955]
[1777629367681,63.24,77219.75,16.0,0.0042,1e-05,0.47931]
[1777629374733,63.24,77219.88,16.0,0.0042,1e-05,0.47937]
[1777629379765,63.24,77219.65,16.0,0.0042,1e-05,0.47925]
[1777629384800,63.24,77219.38,16.0,0.00419,1e-05,0.47911]
[1777629389835,63.24,77221.94,16.0,0.00421,1e-05,0.48045]
[1777629394869,63.24,77221.97,16.0,0.0042,1e-05,0.47901]
[1777629399905,63.24,77222.69,16.0,0.0042,1e-05,0.47939]
[1777629404940,63.24,77222.91,16.0,0.0042,1e-05,0.4795]
[1777629409975,63.24,77223.05,16.0,0.0042,1e-05,0.47957]
[1777629416019,63.24,77223.47,16.0,0.0042,1e-05,0.47979]
[1777629421053,63.24,77223.12,16.0,0.0042,1e-05,0.47961]
[1777629427096,63.24,77220.77,16.0,0.00419,1e-05,0.47838]
[1777629432131,63.24,77220.92,16.0,0.00419,1e-05,0.47846]
[1777629437165,63.24,77221.14,16.0,0.00419,1e-05,0.47858]
[1777629442201,63.24,77220.95,16.0,0.00419,1e-05,0.47848]
[1777629447236,63.24,77221.02,16.0,0.00419,1e-05,0.47851]
[1777629459320,63.24,77221.03,16.0,0.00418,1e-05,0.47707]
[1777629464355,63.24,77221.72,16.0,0.00418,1e-05,0.47743]
[1777629469390,63.24,77232.55,16.0,0.00424,1e-05,0.48309]
[1777629474425,63.24,77232.4,16.0,0.00424,1e-05,0.48301]
[1777629479460,63.24,77240.08,16.0,0.00428,1e-05,0.48706]
[1777629484495,63.24,77240.52,16.0,0.00428,1e-05,0.48729]
[1777629490074,63.24,77240.52,16.0,0.00428,1e-05,0.48729]
[1777629499608,63.24,77237.29,16.0,0.00426,1e-05,0.48559]
[1777629504643,63.24,77239.28,16.0,0.00427,1e-05,0.48664]
[1777629509678,63.24,77239.65,16.0,0.00427,1e-05,0.48683]
[1777629514713,63.24,77239.64,16.0,0.00426,1e-05,0.48536]
[1777629519748,63.24,77240.61,16.0,0.00427,1e-05,0.48587]
[1777629525790,63.24,77239.99,16.0,0.00426,1e-05,0.48554]
[1777629530825,63.24,77239.57,16.0,0.00426,1e-05,0.48532]
[1777629535860,63.24,77239.67,16.0,0.00426,1e-05,0.48537]
[1777629540894,63.24,77239.44,16.0,0.00426,1e-05,0.48525]
[1777629545930,63.24,77239.8,16.0,0.00426,1e-05,0.48544]
[1777629550965,63.24,77248.38,16.0,0.00431,1e-05,0.48999]
[1777629556000,63.24,77254.13,16.0,0.00433,1e-05,0.49305]
[1777629561035,63.24,77258.01,16.0,0.00436,1e-05,0.49513]
[1777629566069,63.24,77256.41,16.0,0.00435,1e-05,0.49427]
[1777629572112,63.24,77257.11,16.0,0.00434,1e-05,0.49316]
[1777629577148,63.24,77256.74,16.0,0.00434,1e-05,0.49296]
[1777629582183,63.24,77256.31,16.0,0.00433,1e-05,0.49273]
[1777629589232,63.24,77256.2,16.0,0.00433,1e-05,0.49267]
[1777629594267,63.24,77256.43,16.0,0.00433,1e-05,0.4928]
[1777629599302,63.24,77257.44,16.0,0.00434,1e-05,0.49334]
[1777629604337,63.24,77248.12,16.0,0.00429,1e-05,0.48837]
[1777629609372,63.24,77247.61,16.0,0.00429,1e-05,0.4881]
[1777629614406,63.24,77246.91,16.0,0.00428,1e-05,0.48773]
[1777629619441,63.24,77245.85,16.0,0.00428,1e-05,0.48717]
[1777629624477,63.24,77245.89,16.0,0.00428,1e-05,0.48719]
[1777629629512,63.24,77245.24,16.0,0.00428,1e-05,0.48684]
[1777629632534,63.24,77235.23,16.0,0.00421,1e-05,0.48011]
[1777629637984,63.24,77235.88,16.0,0.00422,1e-05,0.48045]
[1777629643611,63.24,77236.49,16.0,0.00422,1e-05,0.48077]
[1777629648646,63.24,77236.35,16.0,0.00422,1e-05,0.48069]
[1777629653681,63.24,77235.16,16.0,0.00421,1e-05,0.48007]
[1777629658716,63.24,77230.57,16.0,0.00419,1e-05,0.47768]
[1777629663750,63.24,77231.62,16.0,0.00419,1e-05,0.47822]
[1777629668786,63.24,77231.7,16.0,0.00419,1e-05,0.47826]
[1777629673821,63.24,77228.89,16.0,0.00418,1e-05,0.4768]
[1777629682885,63.24,77227.75,16.0,0.00417,1e-05,0.47621]
[1777629687921,63.24,77227.68,16.0,0.00417,1e-05,0.47617]
[1777629692956,63.24,77227.03,16.0,0.00416,1e-05,0.47438]
[1777629697991,63.24,77226.07,16.0,0.00415,1e-05,0.47389]
[1777629704039,63.24,77227.01,16.0,0.00416,1e-05,0.47437]
[1777629709076,63.24,77223.6,16.0,0.00414,0.0,0.47261]
[1777629715118,63.24,77223.39,16.0,0.00414,0.0,0.4725]
[1777629720152,63.24,77222.53,16.0,0.00414,0.0,0.47206]
[1777629725189,63.24,77221.08,16.0,0.00413,0.0,0.47131]
[1777629730223,63.24,77214.3,16.0,0.0041,0.0,0.46783]
[1777629735258,63.24,77216.1,16.0,0.0041,0.0,0.46875]
[1777629740293,63.24,77215.35,16.0,0.0041,0.0,0.46837]
[1777629745328,63.24,77215.13,16.0,0.0041,0.0,0.46825]
[1777629750363,63.24,77211.97,16.0,0.00408,0.0,0.46664]
[1777629755399,63.24,77212.5,16.0,0.00407,0.0,0.46548]
[1777629760434,63.24,77207.7,16.0,0.00405,0.0,0.46304]
[1777629765469,63.24,77207.11,16.0,0.00405,0.0,0.46274]
[1777629770504,63.24,77207.03,16.0,0.00405,0.0,0.4627]
[1777629775539,63.24,77205.16,16.0,0.00404,0.0,0.46175]
[1777629780574,63.24,77207.78,16.0,0.00405,0.0,0.46308]
[1777629785897,63.24,77207.81,16.0,0.00405,0.0,0.46309]
[1777629792658,63.24,77205.04,16.0,0.00404,0.0,0.46169]
[1777629797693,63.24,77209.01,16.0,0.00406,0.0,0.4637]
[1777629802727,63.24,77208.59,16.0,0.00405,0.0,0.46349]
[1777629808771,63.24,77206.28,16.0,0.00404,0.0,0.46232]
[1777629813632,63.24,77206.51,16.0,0.00403,0.0,0.46101]
[1777629818841,63.24,77205.33,16.0,0.00403,0.0,0.46042]
[1777629823876,63.24,77205.45,16.0,0.00403,0.0,0.46048]
[1777629828912,63.24,77207.79,16.0,0.00404,0.0,0.46166]
[1777629833947,63.24,77205.89,16.0,0.00403,0.0,0.4607]
[1777629838981,63.24,77205.42,16.0,0.00403,0.0,0.46046]
[1777629845024,63.24,77205.63,16.0,0.00403,0.0,0.46057]
[1777629850059,63.24,77208.96,16.0,0.00404,0.0,0.46225]
[1777629855094,63.24,77206.85,16.0,0.00403,0.0,0.46118]
[1777629860129,63.24,77206.76,16.0,0.00403,0.0,0.46114]
[1777629865163,63.24,77206.3,16.0,0.00403,0.0,0.46091]
[1777629872213,63.24,77206.07,16.0,0.00402,0.0,0.45937]
[1777629882283,63.24,77207.93,16.0,0.00403,0.0,0.46031]
[1777629887317,63.24,77208.02,16.0,0.00403,0.0,0.46036]
[1777629892352,63.24,77208.88,16.0,0.00403,0.0,0.46079]
[1777629897387,63.24,77208.94,16.0,0.00403,0.0,0.46082]
[1777629902423,63.24,77209.09,16.0,0.00403,0.0,0.4609]
[1777629907458,63.24,77206.88,16.0,0.00402,0.0,0.45978]
[1777629912492,63.24,77209.86,16.0,0.00404,0.0,0.46129]
[1777629917528,63.24,77209.19,16.0,0.00403,0.0,0.46095]
[1777629922563,63.24,77213.91,16.0,0.00406,0.0,0.46334]
[1777629927598,63.24,77216.43,16.0,0.00407,0.0,0.46462]
[1777629932633,63.24,77216.22,16.0,0.00406,0.0,0.46309]
[1777629937668,63.24,77214.75,16.0,0.00405,0.0,0.46234]
[1777629948744,63.24,77214.51,16.0,0.00405,0.0,0.46222]
[1777629953780,63.24,77214.73,16.0,0.00405,0.0,0.46233]
[1777629958815,63.24,77214.68,16.0,0.00405,0.0,0.46231]
[1777629963852,63.24,77211.02,16.0,0.00403,0.0,0.46045]
[1777629968887,63.24,77211.65,16.0,0.00403,0.0,0.46077]
[1777629973922,63.24,77212.44,16.0,0.00404,0.0,0.46117]
[1777629978957,63.24,77211.24,16.0,0.00403,0.0,0.46057]
[1777629983992,63.24,77215.27,16.0,0.00405,0.0,0.46261]
[1777629989027,63.24,77217.55,16.0,0.00406,0.0,0.46377]
[1777629994062,63.24,77216.81,16.0,0.00405,0.0,0.46196]
[1777629999098,63.24,77216.32,16.0,0.00404,0.0,0.46172]
[1777630006147,63.24,77216.64,16.0,0.00405,0.0,0.46188]
[1777630011182,63.24,77216.63,16.0,0.00405,0.0,0.46187]
[1777630018231,63.24,77216.64,16.0,0.00405,0.0,0.46188]
[1777630022259,63.24,77230.22,16.0,0.00411,0.0,0.46881]
[1777630027295,63.24,77230.35,16.0,0.00411,0.0,0.46888]
[1777630032330,63.24,77230.85,16.0,0.00412,0.0,0.46913]
[1777630037365,63.24,77229.05,16.0,0.00411,0.0,0.46821]
[1777630042400,63.24,77225.57,16.0,0.00409,0.0,0.46643]
[1777630047435,63.24,77223.16,16.0,0.00408,0.0,0.46519]
[1777630052675,63.24,77223.39,16.0,0.00407,0.0,0.46388]
[1777630058513,63.24,77225.14,16.0,0.00408,0.0,0.46477]
[1777630063548,63.24,77221.45,16.0,0.00406,0.0,0.46289]
[1777630068583,63.24,77221.71,16.0,0.00406,0.0,0.46303]
[1777630073618,63.24,77220.68,16.0,0.00405,0.0,0.4625]
[1777630075918,63.24,77219.78,16.0,0.00405,0.0,0.46205]
[1777630080975,63.24,77219.31,16.0,0.00405,0.0,0.46181]
[1777630088722,63.24,77220.24,16.0,0.00405,0.0,0.46228]
[1777630093759,63.24,77220.09,16.0,0.00405,0.0,0.4622]
[1777630098794,63.24,77219.53,16.0,0.00405,0.0,0.46192]
[1777630103829,63.24,77218.99,16.0,0.00404,0.0,0.46165]
[1777630108863,63.24,77220.97,16.0,0.00405,0.0,0.46265]
[1777630113899,63.24,77220.85,16.0,0.00404,0.0,0.46116]
[1777630119022,63.24,77218.61,16.0,0.00403,0.0,0.46003]
[1777630124976,63.24,77218.09,16.0,0.00403,0.0,0.45977]
[1777630130011,63.24,77217.43,16.0,0.00403,0.0,0.45943]
[1777630135046,63.24,77218.33,16.0,0.00403,0.0,0.45989]
[1777630140083,63.24,77221.19,16.0,0.00404,0.0,0.46134]
[1777630145118,63.24,77221.07,16.0,0.00404,0.0,0.46128]
[1777630151159,63.24,77220.72,16.0,0.00404,0.0,0.4611]
[1777630157202,63.24,77220.74,16.0,0.00404,0.0,0.46111]
[1777630163244,63.24,77220.56,16.0,0.00404,0.0,0.46102]
[1777630165080,63.24,77220.52,16.0,0.00404,0.0,0.461]
[1777630170293,63.24,77218.67,16.0,0.00403,0.0,0.46006]
[1777630179982,63.24,77218.57,16.0,0.00402,0.0,0.45859]
[1777630187415,63.24,77218.33,16.0,0.00402,0.0,0.45847]
[1777630190436,63.24,77206.83,16.0,0.00396,0.0,0.4527]
[1777630195470,63.24,77205.62,16.0,0.00396,0.0,0.45209]
[1777630201513,63.24,77198.84,16.0,0.00392,0.0,0.44873]
[1777630202555,63.24,77198.84,16.0,0.00392,0.0,0.44873]
[1777630203528,63.24,77179.98,16.0,0.00383,0.0,0.43947]
[1777630208564,63.24,77176.28,16.0,0.00382,0.0,0.43767]
[1777630213599,63.24,77176.11,16.0,0.00382,0.0,0.43759]
[1777630218634,63.24,77177.44,16.0,0.00382,0.0,0.43823]
[1777630223671,63.24,77170.02,16.0,0.00379,0.0,0.43464]
[1777630228708,63.24,77169.01,16.0,0.00378,0.0,0.43416]
[1777630233742,63.24,77161.88,16.0,0.00374,0.0,0.42938]
[1777630237771,63.24,77151.05,16.0,0.00369,0.0,0.42424]
[1777630242806,63.24,77151.96,16.0,0.00369,0.0,0.42467]
[1777630247841,63.24,77154.23,16.0,0.0037,0.0,0.42574]
[1777630252876,63.24,77150.45,16.0,0.00369,0.0,0.42396]
[1777630257911,63.24,77145.61,16.0,0.00366,0.0,0.42168]
[1777630262946,63.24,77146.5,16.0,0.00367,0.0,0.4221]
[1777630267981,63.24,77147.18,16.0,0.00367,0.0,0.42242]
[1777630273015,63.24,77143.86,16.0,0.00366,0.0,0.42086]
[1777630278051,63.24,77142.52,16.0,0.00365,0.0,0.42023]
[1777630283085,63.24,77148.58,16.0,0.00368,0.0,0.42307]
[1777630289128,63.24,77150.72,16.0,0.00369,0.0,0.42408]
[1777630294162,63.24,77151.44,16.0,0.00368,0.0,0.42309]
[1777630299199,63.24,77144.59,16.0,0.00365,0.0,0.41987]
[1777630304233,63.24,77143.99,16.0,0.00365,0.0,0.41959]
[1777630309270,63.24,77140.66,16.0,0.00363,0.0,0.41803]
[1777630314304,63.24,77140.9,16.0,0.00363,0.0,0.41814]
[1777630319340,63.24,77140.93,16.0,0.00363,0.0,0.41816]
[1777630324375,63.24,77138.92,16.0,0.00362,0.0,0.41722]
[1777630329410,63.24,77138.99,16.0,0.00362,0.0,0.41725]
[1777630336459,63.24,77138.74,16.0,0.00362,0.0,0.41714]
[1777630341493,63.24,77138.7,16.0,0.00362,0.0,0.41712]
[1777630347536,63.24,77138.5,16.0,0.00362,0.0,0.41702]
[1777630352571,63.24,77138.22,16.0,0.00361,0.0,0.41557]
[1777630357606,63.24,77148.13,16.0,0.00365,0.0,0.4202]
[1777630362641,63.24,77148.4,16.0,0.00365,0.0,0.42032]
[1777630368688,63.24,77149.06,16.0,0.00366,0.0,0.42063]
[1777630373723,63.24,77148.99,16.0,0.00366,0.0,0.4206]
[1777630379765,63.24,77146.19,16.0,0.00364,0.0,0.41929]
[1777630384800,63.24,77145.42,16.0,0.00364,0.0,0.41893]
[1777630389835,63.24,77144.71,16.0,0.00364,0.0,0.4186]
[1777630395876,63.24,77144.54,16.0,0.00364,0.0,0.41852]
[1777630400911,63.24,77144.41,16.0,0.00364,0.0,0.41845]
[1777630405946,63.24,77145.83,16.0,0.00364,0.0,0.41912]
[1777630410981,63.24,77145.71,16.0,0.00364,0.0,0.41906]
[1777630417024,63.24,77145.76,16.0,0.00363,0.0,0.41776]
[1777630422059,63.24,77148.34,16.0,0.00364,0.0,0.41896]
[1777630427094,63.24,77148.19,16.0,0.00364,0.0,0.41889]
[1777630432129,63.24,77147.85,16.0,0.00364,0.0,0.41873]
[1777630437163,63.24,77147.96,16.0,0.00364,0.0,0.41879]
[1777630442200,63.24,77148.16,16.0,0.00364,0.0,0.41888]
[1777630447235,63.24,77146.38,16.0,0.00363,0.0,0.41805]
[1777630454286,63.24,77147.31,16.0,0.00364,0.0,0.41848]
[1777630461335,63.24,77147.31,16.0,0.00364,0.0,0.41848]
[1777630466370,63.24,77148.05,16.0,0.00364,0.0,0.41883]
[1777630471405,63.24,77147.99,16.0,0.00363,0.0,0.41747]
[1777630476440,63.24,77147.96,16.0,0.00363,0.0,0.41746]
[1777630481474,63.24,77147.99,16.0,0.00363,0.0,0.41747]
[1777630486510,63.24,77147.82,16.0,0.00363,0.0,0.41739]
[1777630491545,63.24,77147.96,16.0,0.00363,0.0,0.41746]
[1777630497587,63.24,77147.86,16.0,0.00363,0.0,0.41741]
[1777630502622,63.24,77147.92,16.0,0.00363,0.0,0.41744]
[1777630507660,63.24,77147.64,16.0,0.00363,0.0,0.41731]
[1777630512695,63.24,77147.92,16.0,0.00363,0.0,0.41744]
[1777630517730,63.24,77146.71,16.0,0.00362,0.0,0.41688]
[1777630521758,63.24,77157.52,16.0,0.00367,0.0,0.42194]
[1777630526793,63.24,77156.74,16.0,0.00367,0.0,0.42157]
[1777630532835,63.24,77156.48,16.0,0.00366,0.0,0.42011]
[1777630537870,63.24,77156.4,16.0,0.00366,0.0,0.42008]
[1777630543911,63.24,77158.16,16.0,0.00366,0.0,0.4209]
[1777630548947,63.24,77161.83,16.0,0.00368,0.0,0.42263]
[1777630553982,63.24,77161.72,16.0,0.00368,0.0,0.42258]
[1777630559017,63.24,77161.82,16.0,0.00368,0.0,0.42263]
[1777630564058,63.24,77158.25,16.0,0.00366,0.0,0.42095]
[1777630570100,63.24,77158.14,16.0,0.00366,0.0,0.42089]
[1777630575135,63.24,77158.22,16.0,0.00366,0.0,0.42093]
[1777630580170,63.24,77158.13,16.0,0.00366,0.0,0.42089]
[1777630585204,63.24,77160.34,16.0,0.00367,0.0,0.42193]
[1777630589233,63.24,77175.11,16.0,0.00374,0.0,0.42893]
[1777630593261,63.24,77191.39,16.0,0.00381,0.0,0.43539]
[1777630598296,63.24,77195.25,16.0,0.00382,0.0,0.43726]
[1777630603331,63.24,77202.83,16.0,0.00386,0.0,0.44096]
[1777630608366,63.24,77203.8,16.0,0.00386,0.0,0.44143]
[1777630613401,63.24,77208.86,16.0,0.00389,0.0,0.44391]
[1777630618436,63.24,77211.82,16.0,0.0039,0.0,0.44537]
[1777630623470,63.24,77213.85,16.0,0.00391,0.0,0.44637]
[1777630628506,63.24,77214.6,16.0,0.00391,0.0,0.44674]
[1777630633541,63.24,77220.09,16.0,0.00394,0.0,0.44947]
[1777630638576,63.24,77221.17,16.0,0.00395,0.0,0.45]
[1777630642606,63.24,77238.13,16.0,0.00403,0.0,0.45851]
[1777630647640,63.24,77251.82,16.0,0.0041,0.0,0.46547]
[1777630652675,63.24,77244.28,16.0,0.00405,0.0,0.46019]
[1777630657710,63.24,77241.62,16.0,0.00403,0.0,0.45885]
[1777630662745,63.24,77243.04,16.0,0.00404,0.0,0.45957]
[1777630667780,63.24,77242.44,16.0,0.00404,0.0,0.45926]
[1777630672815,63.24,77241.97,16.0,0.00404,0.0,0.45902]
[1777630677850,63.24,77237.92,16.0,0.00402,0.0,0.45698]
[1777630680871,63.24,77225.01,16.0,0.00395,0.0,0.45051]
[1777630685906,63.24,77226.06,16.0,0.00396,0.0,0.45103]
[1777630690941,63.24,77228.6,16.0,0.00397,0.0,0.4523]
[1777630695976,63.24,77228.41,16.0,0.00397,0.0,0.4522]
[1777630701011,63.24,77234.98,16.0,0.004,0.0,0.4555]
[1777630706045,63.24,77236.39,16.0,0.00401,0.0,0.45621]
[1777630711081,63.24,77236.07,16.0,0.00399,0.0,0.45463]
[1777630716116,63.24,77239.97,16.0,0.00401,0.0,0.45659]
[1777630722158,63.24,77241.79,16.0,0.00402,0.0,0.45751]
[1777630727193,63.24,77240.89,16.0,0.00402,0.0,0.45705]
[1777630741291,63.24,77241.08,16.0,0.00402,0.0,0.45715]
[1777630749346,63.24,77241.32,16.0,0.00402,0.0,0.45727]
[1777630754382,63.24,77241.33,16.0,0.00402,0.0,0.45727]
[1777630759416,63.24,77243.58,16.0,0.00403,0.0,0.45841]
[1777630764452,63.24,77243.11,16.0,0.00403,0.0,0.45817]
[1777630769487,63.24,77242.29,16.0,0.00402,0.0,0.45776]
[1777630774522,63.24,77241.45,16.0,0.00401,0.0,0.45591]
[1777630778550,63.24,77252.55,16.0,0.00406,0.0,0.46153]
[1777630783585,63.24,77262.91,16.0,0.00411,0.0,0.46683]
[1777630788620,63.24,77260.86,16.0,0.0041,0.0,0.46577]
[1777630793654,63.24,77255.12,16.0,0.00408,0.0,0.46284]
[1777630798690,63.24,77255.38,16.0,0.00408,0.0,0.46297]
[1777630803725,63.24,77252.79,16.0,0.00406,0.0,0.46165]
[1777630808760,63.24,77261.39,16.0,0.00411,0.0,0.46605]
[1777630813795,63.24,77270.75,16.0,0.00415,1e-05,0.47087]
[1777630818830,63.24,77275.32,16.0,0.00418,1e-05,0.47324]
[1777630822858,63.24,77292.27,16.0,0.00426,1e-05,0.48212]
[1777630827893,63.24,77295.77,16.0,0.00428,1e-05,0.48397]
[1777630833935,63.24,77295.32,16.0,0.00427,1e-05,0.48224]
[1777630838970,63.24,77295.75,16.0,0.00427,1e-05,0.48247]
[1777630844008,63.24,77293.36,16.0,0.00426,1e-05,0.48121]
[1777630849042,63.24,77297.76,16.0,0.00428,1e-05,0.48353]
[1777630854077,63.24,77301.51,16.0,0.0043,1e-05,0.48552]
[1777630859113,63.24,77297.17,16.0,0.00428,1e-05,0.48322]
[1777630864149,63.24,77292.22,16.0,0.00425,1e-05,0.48061]
[1777630869185,63.24,77292.47,16.0,0.00425,1e-05,0.48074]
[1777630874220,63.24,77295.07,16.0,0.00426,1e-05,0.48211]
[1777630879255,63.24,77296.49,16.0,0.00427,1e-05,0.48286]
[1777630880913,63.24,77296.49,16.0,0.00427,1e-05,0.48286]
[1777630886304,63.24,77296.39,16.0,0.00427,1e-05,0.48281]
[1777630891339,63.24,77298.25,16.0,0.00427,1e-05,0.48231]
[1777630896373,63.24,77306.59,16.0,0.00431,1e-05,0.48673]
[1777630901409,63.24,77311.82,16.0,0.00434,1e-05,0.48952]
[1777630906444,63.24,77313.42,16.0,0.00435,1e-05,0.49038]
[1777630908458,63.24,77324.54,16.0,0.00441,1e-05,0.49637]
[1777630913493,63.24,77329.56,16.0,0.00443,1e-05,0.49909]
[1777630918528,63.24,77329.02,16.0,0.00443,1e-05,0.4988]
[1777630923563,63.24,77328.98,16.0,0.00443,1e-05,0.49878]
[1777630928598,63.24,77328.98,16.0,0.00443,1e-05,0.49878]
[1777630933633,63.24,77331.01,16.0,0.00444,1e-05,0.49988]
[1777630938667,63.24,77330.96,16.0,0.00444,1e-05,0.49985]
[1777630943703,63.24,77330.88,16.0,0.00444,1e-05,0.49981]
[1777630948738,63.24,77328.75,16.0,0.00443,1e-05,0.49865]
[1777630953773,63.24,77330.45,16.0,0.00442,1e-05,0.49805]
[1777630958808,63.24,77331.41,16.0,0.00443,1e-05,0.49857]
[1777630964850,63.24,77334.04,16.0,0.00444,1e-05,0.50001]
[1777630969885,63.24,77336.91,16.0,0.00446,1e-05,0.50157]
[1777630974922,63.24,77336.81,16.0,0.00446,1e-05,0.50152]
[1777630979955,63.24,77336.98,16.0,0.00446,1e-05,0.50161]
[1777630984990,63.24,77336.03,16.0,0.00445,1e-05,0.50109]
[1777630992046,63.24,77337.94,16.0,0.00446,1e-05,0.50213]
[1777630997080,63.24,77334.74,16.0,0.00445,1e-05,0.50039]
[1777631002114,63.24,77334.43,16.0,0.00445,1e-05,0.50022]
[1777631007150,63.24,77334.15,16.0,0.00444,1e-05,0.50007]
[1777631012185,63.24,77335.0,16.0,0.00444,1e-05,0.499]
[1777631014199,63.24,77347.39,16.0,0.0045,1e-05,0.50578]
[1777631015206,63.24,77371.35,16.0,0.00463,1e-05,0.51912]
[1777631018227,63.24,77389.85,16.0,0.00474,1e-05,0.52961]
[1777631023262,63.24,77398.23,16.0,0.00479,1e-05,0.53443]
[1777631028297,63.24,77406.82,16.0,0.00483,1e-05,0.5394]
[1777631033332,63.24,77404.85,16.0,0.00482,1e-05,0.53826]
[1777631038367,63.24,77405.44,16.0,0.00483,1e-05,0.5386]
[1777631043402,63.24,77407.84,16.0,0.00484,1e-05,0.53999]
[1777631048437,63.24,77407.42,16.0,0.00484,1e-05,0.53975]
[1777631053472,63.24,77401.77,16.0,0.00481,1e-05,0.53647]
[1777631058507,63.24,77397.94,16.0,0.00478,1e-05,0.53426]
[1777631063542,63.24,77394.91,16.0,0.00477,1e-05,0.53252]
[1777631068577,63.24,77394.31,16.0,0.00476,1e-05,0.53217]
[1777631073612,63.24,77393.19,16.0,0.00474,1e-05,0.52993]
[1777631079654,63.24,77392.58,16.0,0.00474,1e-05,0.52958]
[1777631084688,63.24,77392.31,16.0,0.00474,1e-05,0.52943]
[1777631089723,63.24,77392.45,16.0,0.00474,1e-05,0.52951]
[1777631094759,63.24,77391.15,16.0,0.00473,1e-05,0.52876]
[1777631099794,63.24,77388.28,16.0,0.00471,1e-05,0.52712]
[1777631101810,63.24,77376.54,16.0,0.00465,1e-05,0.52047]
[1777631103596,63.24,77376.54,16.0,0.00465,1e-05,0.52047]
[1777631107852,63.24,77363.36,16.0,0.00458,1e-05,0.51308]
[1777631112887,63.24,77370.69,16.0,0.00462,1e-05,0.51718]
[1777631117922,63.24,77376.04,16.0,0.00465,1e-05,0.52018]
[1777631123964,63.24,77376.53,16.0,0.00465,1e-05,0.52046]
[1777631128999,63.24,77374.4,16.0,0.00464,1e-05,0.51926]
[1777631134035,63.24,77371.15,16.0,0.00461,1e-05,0.51586]
[1777631139070,63.24,77370.01,16.0,0.0046,1e-05,0.51523]
[1777631143640,63.24,77369.8,16.0,0.0046,1e-05,0.51511]
[1777631149139,63.24,77364.65,16.0,0.00457,1e-05,0.51224]
[1777631154175,63.24,77361.38,16.0,0.00455,1e-05,0.51042]
[1777631159210,63.24,77363.68,16.0,0.00456,1e-05,0.5117]
[1777631164565,63.24,77365.29,16.0,0.00457,1e-05,0.51259]
[1777631169696,63.24,77365.45,16.0,0.00457,1e-05,0.51268]
[1777631171552,63.24,77364.88,16.0,0.00457,1e-05,0.51236]
[1777631177336,63.24,77361.59,16.0,0.00455,1e-05,0.51053]
[1777631182371,63.24,77357.1,16.0,0.00453,1e-05,0.50805]
[1777631187406,63.24,77356.39,16.0,0.00452,1e-05,0.50765]
[1777631192441,63.24,77348.49,16.0,0.00447,1e-05,0.50177]
[1777631197476,63.24,77348.05,16.0,0.00447,1e-05,0.50153]
[1777631202511,63.24,77352.71,16.0,0.00449,1e-05,0.50408]
[1777631207546,63.24,77358.02,16.0,0.00452,1e-05,0.50701]
[1777631212582,63.24,77348.39,16.0,0.00447,1e-05,0.50171]
[1777631217618,63.24,77346.69,16.0,0.00446,1e-05,0.50078]
[1777631222653,63.24,77346.14,16.0,0.00446,1e-05,0.50048]
[1777631227688,63.24,77344.65,16.0,0.00445,1e-05,0.49967]
[1777631233730,63.24,77344.7,16.0,0.00445,1e-05,0.4997]
[1777631238765,63.24,77344.66,16.0,0.00445,1e-05,0.49968]
[1777631243800,63.24,77344.39,16.0,0.00445,1e-05,0.49953]
[1777631248835,63.24,77343.75,16.0,0.00444,1e-05,0.49918]
[1777631253869,63.24,77343.09,16.0,0.00443,1e-05,0.49729]
[1777631258905,63.24,77338.14,16.0,0.0044,1e-05,0.49461]
[1777631263940,63.24,77335.56,16.0,0.00439,1e-05,0.49322]
[1777631268975,63.24,77332.62,16.0,0.00437,1e-05,0.49163]
[1777631274010,63.24,77331.25,16.0,0.00436,1e-05,0.49089]
[1777631279045,63.24,77335.52,16.0,0.00439,1e-05,0.49319]
[1777631284080,63.24,77335.79,16.0,0.00439,1e-05,0.49334]
[1777631289115,63.24,77341.1,16.0,0.00441,1e-05,0.49621]
[1777631294150,63.24,77336.14,16.0,0.00439,1e-05,0.49353]
[1777631299185,63.24,77336.31,16.0,0.00439,1e-05,0.49362]
[1777631305227,63.24,77336.61,16.0,0.00439,1e-05,0.49378]
[1777631311268,63.24,77336.3,16.0,0.00438,1e-05,0.4921]
[1777631316304,63.24,77336.25,16.0,0.00438,1e-05,0.49207]
[1777631321339,63.24,77336.7,16.0,0.00438,1e-05,0.49231]
[1777631326373,63.24,77335.77,16.0,0.00437,1e-05,0.49181]
[1777631331409,63.24,77335.07,16.0,0.00437,1e-05,0.49144]
[1777631336509,63.24,77332.93,16.0,0.00436,1e-05,0.49029]
[1777631341543,63.24,77331.36,16.0,0.00435,1e-05,0.48944]
[1777631346579,63.24,77334.35,16.0,0.00437,1e-05,0.49105]
[1777631351614,63.24,77334.3,16.0,0.00437,1e-05,0.49102]
[1777631356649,63.24,77335.18,16.0,0.00437,1e-05,0.49149]
[1777631361684,63.24,77334.8,16.0,0.00437,1e-05,0.49129]
[1777631366719,63.24,77333.69,16.0,0.00436,1e-05,0.49069]
[1777631371754,63.24,77334.72,16.0,0.00435,1e-05,0.48973]
[1777631376789,63.24,77334.69,16.0,0.00435,1e-05,0.48972]
[1777631381824,63.24,77334.88,16.0,0.00436,1e-05,0.48982]
[1777631386859,63.24,77334.03,16.0,0.00435,1e-05,0.48936]
[1777631391893,63.24,77334.62,16.0,0.00435,1e-05,0.48968]
[1777631397938,63.24,77335.63,16.0,0.00436,1e-05,0.49022]
[1777631402973,63.24,77334.94,16.0,0.00436,1e-05,0.48985]
[1777631408008,63.24,77325.39,16.0,0.00431,1e-05,0.48475]
[1777631413047,63.24,77325.84,16.0,0.00431,1e-05,0.48499]
[1777631418082,63.24,77324.66,16.0,0.0043,1e-05,0.48436]
[1777631423117,63.24,77322.81,16.0,0.00429,1e-05,0.48338]
[1777631428153,63.24,77322.34,16.0,0.00429,1e-05,0.48313]
[1777631433188,63.24,77322.65,16.0,0.00428,1e-05,0.4818]
[1777631438223,63.24,77330.25,16.0,0.00432,1e-05,0.48584]
[1777631443258,63.24,77330.48,16.0,0.00432,1e-05,0.48596]
[1777631448292,63.24,77330.67,16.0,0.00432,1e-05,0.48606]
[1777631453327,63.24,77335.82,16.0,0.00435,1e-05,0.48881]
[1777631458364,63.24,77337.02,16.0,0.00435,1e-05,0.48946]
[1777631463399,63.24,77346.04,16.0,0.0044,1e-05,0.49432]
[1777631468434,63.24,77346.83,16.0,0.00441,1e-05,0.49474]
[1777631473469,63.24,77346.89,16.0,0.00441,1e-05,0.49478]
[1777631478504,63.24,77347.98,16.0,0.00441,1e-05,0.49537]
[1777631483539,63.24,77347.78,16.0,0.00441,1e-05,0.49526]
[1777631488574,63.24,77347.86,16.0,0.00441,1e-05,0.4953]
[1777631494616,63.24,77347.81,16.0,0.0044,1e-05,0.49375]
[1777631499650,63.24,77347.63,16.0,0.0044,1e-05,0.49365]
[1777631504689,63.24,77347.05,16.0,0.00439,1e-05,0.49334]
[1777631509725,63.24,77346.0,16.0,0.00439,1e-05,0.49277]
[1777631514759,63.24,77346.28,16.0,0.00439,1e-05,0.49292]
[1777631519795,63.24,77346.06,16.0,0.00439,1e-05,0.4928]
[1777631525836,63.24,77345.45,16.0,0.00439,1e-05,0.49248]
[1777631530872,63.24,77346.05,16.0,0.00439,1e-05,0.4928]
[1777631534900,63.24,77330.56,16.0,0.00431,1e-05,0.4845]
[1777631539934,63.24,77327.96,16.0,0.00429,1e-05,0.48312]
[1777631544970,63.24,77319.77,16.0,0.00425,1e-05,0.47879]
[1777631550011,63.24,77311.13,16.0,0.00421,1e-05,0.47425]
[1777631555040,63.24,77310.91,16.0,0.00419,1e-05,0.47266]
[1777631560075,63.24,77313.45,16.0,0.00421,1e-05,0.47399]
[1777631565110,63.24,77313.93,16.0,0.00421,1e-05,0.47424]
[1777631570145,63.24,77312.76,16.0,0.0042,1e-05,0.47363]
[1777631575179,63.24,77312.02,16.0,0.0042,1e-05,0.47324]
[1777631580215,63.24,77311.91,16.0,0.0042,1e-05,0.47318]
[1777631586257,63.24,77311.88,16.0,0.0042,1e-05,0.47317]
[1777631591292,63.24,77311.91,16.0,0.0042,1e-05,0.47318]
[1777631596327,63.24,77313.66,16.0,0.00421,1e-05,0.4741]
[1777631601362,63.24,77313.74,16.0,0.00421,1e-05,0.47414]
[1777631606397,63.24,77312.42,16.0,0.0042,1e-05,0.47345]
[1777631611432,63.24,77312.47,16.0,0.00419,1e-05,0.472]
[1777631615460,63.24,77301.5,16.0,0.00413,1e-05,0.46632]
[1777631620495,63.24,77300.44,16.0,0.00413,1e-05,0.46577]
[1777631625530,63.24,77300.01,16.0,0.00412,1e-05,0.46555]
[1777631630564,63.24,77298.51,16.0,0.00412,1e-05,0.46478]
[1777631636606,63.24,77298.65,16.0,0.00412,1e-05,0.46485]
[1777631641643,63.24,77295.22,16.0,0.0041,1e-05,0.46309]
[1777631646677,63.24,77289.81,16.0,0.00407,0.0,0.46033]
[1777631651712,63.24,77292.99,16.0,0.00409,0.0,0.46195]
[1777631656747,63.24,77297.08,16.0,0.00411,1e-05,0.46404]
[1777631661782,63.24,77299.22,16.0,0.00412,1e-05,0.46514]
[1777631668831,63.24,77299.21,16.0,0.00412,1e-05,0.46514]
[1777631673866,63.24,77298.6,16.0,0.0041,1e-05,0.46337]
[1777631679881,63.24,77298.22,16.0,0.0041,1e-05,0.46317]
[1777631684943,63.24,77298.84,16.0,0.00411,1e-05,0.46349]
[1777631689978,63.24,77298.05,16.0,0.0041,1e-05,0.46309]
[1777631696021,63.24,77298.41,16.0,0.0041,1e-05,0.46327]
[1777631702063,63.24,77298.91,16.0,0.00411,1e-05,0.46353]
[1777631707098,63.24,77299.03,16.0,0.00411,1e-05,0.46359]
[1777631716161,63.24,77298.81,16.0,0.00411,1e-05,0.46348]
[1777631723209,63.24,77298.65,16.0,0.0041,1e-05,0.46339]
[1777631735294,63.24,77296.91,16.0,0.00408,0.0,0.46105]
[1777631740329,63.24,77294.02,16.0,0.00407,0.0,0.45958]
[1777631745364,63.24,77293.74,16.0,0.00407,0.0,0.45943]
[1777631750399,63.24,77293.97,16.0,0.00407,0.0,0.45955]
[1777631756440,63.24,77293.84,16.0,0.00407,0.0,0.45949]
[1777631761476,63.24,77294.52,16.0,0.00407,0.0,0.45983]
[1777631766511,63.24,77293.79,16.0,0.00407,0.0,0.45946]
[1777631771546,63.24,77294.37,16.0,0.00407,0.0,0.45976]
[1777631776581,63.24,77294.09,16.0,0.00407,0.0,0.45961]
[1777631781616,63.24,77293.52,16.0,0.00407,0.0,0.45932]
[1777631786651,63.24,77293.22,16.0,0.00406,0.0,0.45917]
[1777631791686,63.24,77293.19,16.0,0.00405,0.0,0.45771]
[1777631796721,63.24,77293.34,16.0,0.00405,0.0,0.45779]
[1777631801755,63.24,77293.14,16.0,0.00405,0.0,0.45768]
[1777631807798,63.24,77294.54,16.0,0.00406,0.0,0.4584]
[1777631812833,63.24,77298.8,16.0,0.00408,0.0,0.46057]
[1777631817868,63.24,77298.43,16.0,0.00408,0.0,0.46038]
[1777631822903,63.24,77295.84,16.0,0.00407,0.0,0.45906]
[1777631827938,63.24,77296.07,16.0,0.00407,0.0,0.45917]
[1777631832973,63.24,77295.13,16.0,0.00406,0.0,0.4587]
[1777631838008,63.24,77293.52,16.0,0.00405,0.0,0.45788]
[1777631842038,63.24,77279.06,16.0,0.00398,0.0,0.45058]
[1777631847074,63.24,77275.9,16.0,0.00397,0.0,0.449]
[1777631855130,63.24,77274.86,16.0,0.00395,0.0,0.44706]
[1777631860165,63.24,77276.0,16.0,0.00396,0.0,0.44763]
[1777631866206,63.24,77275.97,16.0,0.00396,0.0,0.44762]
[1777631871242,63.24,77274.23,16.0,0.00395,0.0,0.44675]
[1777631876277,63.24,77272.74,16.0,0.00394,0.0,0.44601]
[1777631881312,63.24,77272.85,16.0,0.00394,0.0,0.44606]
[1777631886347,63.24,77272.28,16.0,0.00394,0.0,0.44578]
[1777631891382,63.24,77272.06,16.0,0.00394,0.0,0.44567]
[1777631896417,63.24,77271.99,16.0,0.00394,0.0,0.44564]
[1777631901452,63.24,77268.81,16.0,0.00392,0.0,0.44406]
[1777631907493,63.24,77268.39,16.0,0.00392,0.0,0.44385]
[1777631912529,63.24,77267.26,16.0,0.0039,0.0,0.44188]
[1777631917564,63.24,77267.86,16.0,0.0039,0.0,0.44218]
[1777631922599,63.24,77267.83,16.0,0.0039,0.0,0.44216]
[1777631927633,63.24,77265.56,16.0,0.00389,0.0,0.44105]
[1777631932669,63.24,77265.51,16.0,0.00389,0.0,0.44102]
[1777631937704,63.24,77266.03,16.0,0.0039,0.0,0.44128]
[1777631942739,63.24,77266.02,16.0,0.0039,0.0,0.44127]
[1777631947773,63.24,77265.77,16.0,0.00389,0.0,0.44115]
[1777631952809,63.24,77266.88,16.0,0.0039,0.0,0.4417]
[1777631957844,63.24,77264.04,16.0,0.00389,0.0,0.4403]
[1777631962879,63.24,77264.82,16.0,0.00389,0.0,0.44068]
[1777631967914,63.24,77260.31,16.0,0.00387,0.0,0.43847]
[1777631972949,63.24,77256.35,16.0,0.00384,0.0,0.43514]
[1777631978992,63.24,77255.94,16.0,0.00383,0.0,0.43494]
[1777631984027,63.24,77250.41,16.0,0.00381,0.0,0.43225]
[1777631989062,63.24,77249.23,16.0,0.0038,0.0,0.43168]
[1777631994097,63.24,77239.54,16.0,0.00376,0.0,0.42702]
[1777631999132,63.24,77238.99,16.0,0.00376,0.0,0.42676]
[1777632004167,63.24,77232.52,16.0,0.00373,0.0,0.42367]
[1777632009202,63.24,77240.67,16.0,0.00376,0.0,0.42756]
[1777632014238,63.24,77239.81,16.0,0.00376,0.0,0.42715]
[1777632019273,63.24,77239.18,16.0,0.00376,0.0,0.42685]
[1777632024308,63.24,77239.42,16.0,0.00376,0.0,0.42696]
[1777632029343,63.24,77239.22,16.0,0.00376,0.0,0.42687]
[1777632034379,63.24,77239.2,16.0,0.00374,0.0,0.42549]
[1777632039413,63.24,77239.16,16.0,0.00374,0.0,0.42547]
[1777632044449,63.24,77239.46,16.0,0.00375,0.0,0.42561]
[1777632049484,63.24,77239.73,16.0,0.00375,0.0,0.42574]
[1777632056533,63.24,77240.03,16.0,0.00375,0.0,0.42588]
[1777632061568,63.24,77239.88,16.0,0.00375,0.0,0.42581]
[1777632069109,63.24,77239.74,16.0,0.00375,0.0,0.42574]
[1777632074659,63.24,77239.88,16.0,0.00375,0.0,0.42581]
[1777632080701,63.24,77239.78,16.0,0.00375,0.0,0.42576]
[1777632085736,63.24,77239.76,16.0,0.00375,0.0,0.42575]
[1777632090771,63.24,77239.65,16.0,0.00375,0.0,0.4257]
[1777632095806,63.24,77239.36,16.0,0.00373,0.0,0.42419]
[1777632100841,63.24,77240.36,16.0,0.00374,0.0,0.42467]
[1777632105876,63.24,77240.17,16.0,0.00374,0.0,0.42458]
[1777632110911,63.24,77240.16,16.0,0.00374,0.0,0.42458]
[1777632115946,63.24,77245.53,16.0,0.00376,0.0,0.42714]
[1777632120981,63.24,77245.08,16.0,0.00376,0.0,0.42693]
[1777632124830,63.24,77245.02,16.0,0.00376,0.0,0.4269]
[1777632130043,63.24,77244.68,16.0,0.00376,0.0,0.42674]
[1777632135079,63.24,77245.0,16.0,0.00376,0.0,0.42689]
[1777632140113,63.24,77245.16,16.0,0.00376,0.0,0.42697]
[1777632140881,63.24,77245.16,16.0,0.00376,0.0,0.42697]
[1777632146156,63.24,77245.19,16.0,0.00376,0.0,0.42698]
[1777632147032,63.24,77245.19,16.0,0.00376,0.0,0.42698]
[1777632148901,63.24,77245.2,16.0,0.00376,0.0,0.42699]
[1777632149684,63.24,77245.2,16.0,0.00376,0.0,0.42699]
[1777632157234,63.24,77244.16,16.0,0.00374,0.0,0.42511]
[1777632164283,63.24,77244.15,16.0,0.00374,0.0,0.42511]
[1777632169318,63.24,77243.84,16.0,0.00374,0.0,0.42496]
[1777632174353,63.24,77240.61,16.0,0.00373,0.0,0.42342]
[1777632178054,63.24,77239.95,16.0,0.00372,0.0,0.42311]
[1777632183416,63.24,77239.47,16.0,0.00372,0.0,0.42288]
[1777632188451,63.24,77239.88,16.0,0.00372,0.0,0.42307]
[1777632194071,63.24,77239.8,16.0,0.00372,0.0,0.42304]
[1777632200535,63.24,77239.93,16.0,0.00372,0.0,0.4231]
[1777632208591,63.24,77240.27,16.0,0.00373,0.0,0.42326]
[1777632210254,63.24,77240.25,16.0,0.00373,0.0,0.42325]
[1777632210783,63.24,77240.25,16.0,0.00373,0.0,0.42325]
[1777632218057,63.24,77241.97,16.0,0.00372,0.0,0.4227]
[1777632226717,63.24,77239.76,16.0,0.00371,0.0,0.42165]
[1777632231752,63.24,77236.61,16.0,0.0037,0.0,0.42016]
[1777632236788,63.24,77236.97,16.0,0.0037,0.0,0.42033]
[1777632242829,63.24,77235.73,16.0,0.00369,0.0,0.41974]
[1777632247865,63.24,77235.26,16.0,0.00369,0.0,0.41952]
[1777632256928,63.24,77237.16,16.0,0.0037,0.0,0.42042]
[1777632261962,63.24,77238.55,16.0,0.00371,0.0,0.42108]
[1777632266998,63.24,77239.09,16.0,0.00371,0.0,0.42134]
[1777632272033,63.24,77239.88,16.0,0.0037,0.0,0.42035]
[1777632277068,63.24,77239.62,16.0,0.0037,0.0,0.42022]
[1777632282103,63.24,77229.73,16.0,0.00365,0.0,0.41557]
[1777632287137,63.24,77229.83,16.0,0.00365,0.0,0.41561]
[1777632292173,63.24,77230.07,16.0,0.00366,0.0,0.41573]
[1777632297208,63.24,77232.01,16.0,0.00366,0.0,0.41664]
[1777632302243,63.24,77232.93,16.0,0.00367,0.0,0.41707]
[1777632307278,63.24,77232.67,16.0,0.00367,0.0,0.41695]
[1777632312313,63.24,77231.86,16.0,0.00366,0.0,0.41657]
[1777632317348,63.24,77232.15,16.0,0.00367,0.0,0.4167]
[1777632322383,63.24,77232.63,16.0,0.00367,0.0,0.41693]
[1777632327419,63.24,77232.2,16.0,0.00367,0.0,0.41673]
[1777632332453,63.24,77232.54,16.0,0.00366,0.0,0.41553]
[1777632337490,63.24,77236.74,16.0,0.00367,0.0,0.41751]
[1777632342525,63.24,77237.12,16.0,0.00368,0.0,0.41769]
[1777632347560,63.24,77236.5,16.0,0.00367,0.0,0.41739]
[1777632352100,63.24,77234.62,16.0,0.00366,0.0,0.41651]
[1777632357633,63.24,77233.99,16.0,0.00366,0.0,0.41621]
[1777632359862,63.24,77233.99,16.0,0.00366,0.0,0.41621]
[1777632365691,63.24,77238.9,16.0,0.00368,0.0,0.41853]
[1777632370726,63.24,77247.12,16.0,0.00372,0.0,0.42242]
[1777632375761,63.24,77247.9,16.0,0.00373,0.0,0.42279]
[1777632380796,63.24,77246.97,16.0,0.00372,0.0,0.42235]
[1777632385831,63.24,77246.48,16.0,0.00372,0.0,0.42211]
[1777632390866,63.24,77237.2,16.0,0.00368,0.0,0.41772]
[1777632395901,63.24,77234.79,16.0,0.00365,0.0,0.41524]
[1777632400936,63.24,77236.04,16.0,0.00366,0.0,0.41583]
[1777632405970,63.24,77236.41,16.0,0.00366,0.0,0.416]
[1777632411013,63.24,77236.61,16.0,0.00366,0.0,0.41609]
[1777632416048,63.24,77236.82,16.0,0.00366,0.0,0.41619]
[1777632421082,63.24,77237.1,16.0,0.00366,0.0,0.41632]
[1777632426118,63.24,77237.21,16.0,0.00367,0.0,0.41637]
[1777632431152,63.24,77237.45,16.0,0.00367,0.0,0.41649]
[1777632437195,63.24,77236.53,16.0,0.00366,0.0,0.41606]
[1777632442230,63.24,77236.77,16.0,0.00366,0.0,0.41617]
[1777632447264,63.24,77235.95,16.0,0.00366,0.0,0.41578]
[1777632452300,63.24,77235.3,16.0,0.00364,0.0,0.41413]
[1777632457334,63.24,77236.13,16.0,0.00365,0.0,0.41452]
[1777632462370,63.24,77237.79,16.0,0.00366,0.0,0.41529]
[1777632467405,63.24,77237.54,16.0,0.00365,0.0,0.41518]
[1777632472440,63.24,77237.45,16.0,0.00365,0.0,0.41514]
[1777632478482,63.24,77237.45,16.0,0.00365,0.0,0.41514]
[1777632483517,63.24,77236.34,16.0,0.00365,0.0,0.41461]
[1777632488551,63.24,77236.86,16.0,0.00365,0.0,0.41486]
[1777632493587,63.24,77237.08,16.0,0.00365,0.0,0.41496]
[1777632498622,63.24,77236.85,16.0,0.00365,0.0,0.41485]
[1777632503657,63.24,77237.66,16.0,0.00366,0.0,0.41523]
[1777632508692,63.24,77238.11,16.0,0.00366,0.0,0.41544]
[1777632513730,63.24,77239.18,16.0,0.00365,0.0,0.4146]
[1777632515741,63.24,77255.09,16.0,0.00372,0.0,0.42211]
[1777632520779,63.24,77259.71,16.0,0.00375,0.0,0.42431]
[1777632525815,63.24,77259.79,16.0,0.00375,0.0,0.42435]
[1777632530850,63.24,77260.47,16.0,0.00375,0.0,0.42467]
[1777632535885,63.24,77260.23,16.0,0.00375,0.0,0.42456]
[1777632540920,63.24,77250.98,16.0,0.0037,0.0,0.42015]
[1777632545955,63.24,77251.62,16.0,0.00371,0.0,0.42046]
[1777632550990,63.24,77251.12,16.0,0.00371,0.0,0.42022]
[1777632557035,63.24,77251.79,16.0,0.00371,0.0,0.42054]
[1777632562069,63.24,77251.29,16.0,0.00371,0.0,0.4203]
[1777632567105,63.24,77251.0,16.0,0.0037,0.0,0.42016]
[1777632572140,63.24,77249.84,16.0,0.00369,0.0,0.41825]
[1777632577178,63.24,77249.5,16.0,0.00369,0.0,0.41809]
[1777632582212,63.24,77250.97,16.0,0.00369,0.0,0.41879]
[1777632587248,63.24,77251.6,16.0,0.0037,0.0,0.41908]
[1777632592283,63.24,77256.18,16.0,0.00372,0.0,0.42125]
[1777632597318,63.24,77257.24,16.0,0.00372,0.0,0.42176]
[1777632602353,63.24,77256.4,16.0,0.00372,0.0,0.42136]
[1777632607387,63.24,77256.67,16.0,0.00372,0.0,0.42149]
[1777632612423,63.24,77256.05,16.0,0.00372,0.0,0.42119]
[1777632617458,63.24,77256.74,16.0,0.00372,0.0,0.42152]
[1777632622493,63.24,77257.4,16.0,0.00372,0.0,0.42183]
[1777632627528,63.24,77257.03,16.0,0.00372,0.0,0.42166]
[1777632632563,63.24,77248.67,16.0,0.00367,0.0,0.41634]
[1777632637598,63.24,77248.72,16.0,0.00367,0.0,0.41637]
[1777632642633,63.24,77249.61,16.0,0.00367,0.0,0.41678]
[1777632647669,63.24,77249.2,16.0,0.00367,0.0,0.41659]
[1777632652703,63.24,77249.54,16.0,0.00367,0.0,0.41675]
[1777632657739,63.24,77249.28,16.0,0.00367,0.0,0.41663]
[1777632663781,63.24,77248.97,16.0,0.00367,0.0,0.41648]
[1777632668816,63.24,77251.38,16.0,0.00368,0.0,0.41762]
[1777632673922,63.24,77250.26,16.0,0.00368,0.0,0.41709]
[1777632678957,63.24,77249.79,16.0,0.00368,0.0,0.41687]
[1777632683992,63.24,77244.84,16.0,0.00365,0.0,0.41454]
[1777632690033,63.24,77245.54,16.0,0.00366,0.0,0.41487]
[1777632695069,63.24,77245.29,16.0,0.00364,0.0,0.4134]
[1777632700104,63.24,77245.11,16.0,0.00364,0.0,0.41332]
[1777632705139,63.24,77244.92,16.0,0.00364,0.0,0.41323]
[1777632710174,63.24,77245.71,16.0,0.00365,0.0,0.4136]
[1777632716216,63.24,77245.19,16.0,0.00364,0.0,0.41336]
[1777632721251,63.24,77239.46,16.0,0.00362,0.0,0.41068]
[1777632726285,63.24,77240.25,16.0,0.00362,0.0,0.41105]
[1777632731321,63.24,77242.86,16.0,0.00363,0.0,0.41227]
[1777632736356,63.24,77242.8,16.0,0.00363,0.0,0.41224]
[1777632741391,63.24,77242.52,16.0,0.00363,0.0,0.41211]
[1777632746426,63.24,77242.32,16.0,0.00363,0.0,0.41202]
[1777632752468,63.24,77242.34,16.0,0.00362,0.0,0.41068]
[1777632757502,63.24,77244.63,16.0,0.00363,0.0,0.41175]
[1777632763545,63.24,77245.7,16.0,0.00363,0.0,0.41225]
[1777632769587,63.24,77245.4,16.0,0.00363,0.0,0.41211]
[1777632774623,63.24,77245.45,16.0,0.00363,0.0,0.41213]
[1777632781672,63.24,77245.59,16.0,0.00363,0.0,0.41219]
[1777632789728,63.24,77245.84,16.0,0.00363,0.0,0.41231]
[1777632794763,63.24,77252.55,16.0,0.00366,0.0,0.41545]
[1777632799798,63.24,77252.23,16.0,0.00366,0.0,0.4153]
[1777632805840,63.24,77252.03,16.0,0.00366,0.0,0.41521]
[1777632810875,63.24,77252.16,16.0,0.00366,0.0,0.41527]
[1777632815910,63.24,77252.18,16.0,0.00365,0.0,0.41392]
[1777632820945,63.24,77257.01,16.0,0.00367,0.0,0.41619]
[1777632825979,63.24,77254.49,16.0,0.00366,0.0,0.41501]
[1777632831015,63.24,77253.46,16.0,0.00366,0.0,0.41452]
[1777632837057,63.24,77253.48,16.0,0.00366,0.0,0.41453]
[1777632843099,63.24,77254.34,16.0,0.00366,0.0,0.41494]
[1777632849140,63.24,77254.44,16.0,0.00366,0.0,0.41498]
[1777632854176,63.24,77255.57,16.0,0.00367,0.0,0.41552]
[1777632859212,63.24,77255.52,16.0,0.00367,0.0,0.41549]
[1777632864247,63.24,77255.33,16.0,0.00367,0.0,0.4154]
[1777632869282,63.24,77255.14,16.0,0.00366,0.0,0.41531]
[1777632874317,63.24,77254.81,16.0,0.00365,0.0,0.4138]
[1777632879352,63.24,77254.66,16.0,0.00365,0.0,0.41373]
[1777632884387,63.24,77254.74,16.0,0.00365,0.0,0.41377]
[1777632889421,63.24,77255.02,16.0,0.00365,0.0,0.4139]
[1777632894457,63.24,77255.2,16.0,0.00365,0.0,0.41399]
[1777632899493,63.24,77255.19,16.0,0.00365,0.0,0.41398]
[1777632904528,63.24,77249.89,16.0,0.00363,0.0,0.4115]
[1777632909563,63.24,77246.68,16.0,0.00361,0.0,0.41001]
[1777632914598,63.24,77245.81,16.0,0.00361,0.0,0.4096]
[1777632919633,63.24,77245.54,16.0,0.00361,0.0,0.40948]
[1777632924668,63.24,77249.39,16.0,0.00363,0.0,0.41127]
[1777632929703,63.24,77248.4,16.0,0.00362,0.0,0.41081]
[1777632935745,63.24,77247.48,16.0,0.00361,0.0,0.40904]
[1777632941787,63.24,77247.62,16.0,0.00361,0.0,0.4091]
[1777632946822,63.24,77247.77,16.0,0.00361,0.0,0.40917]
[1777632951859,63.24,77247.5,16.0,0.00361,0.0,0.40905]
[1777632956893,63.24,77248.28,16.0,0.00361,0.0,0.40941]
[1777632961928,63.24,77248.01,16.0,0.00361,0.0,0.40928]
[1777632966964,63.24,77247.92,16.0,0.00361,0.0,0.40924]
[1777632975020,63.24,77252.44,16.0,0.00363,0.0,0.41134]
[1777632980055,63.24,77252.26,16.0,0.00363,0.0,0.41126]
[1777632983669,63.24,77252.39,16.0,0.00363,0.0,0.41132]
[1777632984865,63.24,77252.39,16.0,0.00363,0.0,0.41132]
[1777632990125,63.24,77251.43,16.0,0.00362,0.0,0.41087]
[1777632995160,63.24,77251.1,16.0,0.00361,0.0,0.40937]
[1777633001202,63.24,77251.27,16.0,0.00361,0.0,0.40945]
[1777633006237,63.24,77251.38,16.0,0.00361,0.0,0.4095]
[1777633011274,63.24,77252.1,16.0,0.00362,0.0,0.40984]
[1777633016308,63.24,77252.56,16.0,0.00362,0.0,0.41005]
[1777633021846,63.24,77252.76,16.0,0.00362,0.0,0.41014]
[1777633027385,63.24,77252.74,16.0,0.00362,0.0,0.41014]
[1777633032420,63.24,77253.11,16.0,0.00362,0.0,0.41031]
[1777633038462,63.24,77253.11,16.0,0.00362,0.0,0.41031]
[1777633043498,63.24,77253.11,16.0,0.00362,0.0,0.41031]
[1777633049541,63.24,77252.93,16.0,0.00362,0.0,0.41022]
[1777633054576,63.24,77251.93,16.0,0.0036,0.0,0.40841]
[1777633059611,63.24,77252.05,16.0,0.0036,0.0,0.40847]
[1777633064646,63.24,77252.87,16.0,0.00361,0.0,0.40885]
[1777633069681,63.24,77253.16,16.0,0.00361,0.0,0.40898]
[1777633077737,63.24,77253.07,16.0,0.00361,0.0,0.40894]
[1777633082772,63.24,77252.86,16.0,0.00361,0.0,0.40885]
[1777633087807,63.24,77252.8,16.0,0.00361,0.0,0.40882]
[1777633092842,63.24,77251.85,16.0,0.0036,0.0,0.40838]
[1777633097877,63.24,77251.67,16.0,0.0036,0.0,0.40829]
[1777633102912,63.24,77251.05,16.0,0.0036,0.0,0.40801]
[1777633109961,63.24,77250.63,16.0,0.0036,0.0,0.40781]
[1777633114996,63.24,77251.22,16.0,0.00359,0.0,0.40674]
[1777633120031,63.24,77251.59,16.0,0.00359,0.0,0.40691]
[1777633125066,63.24,77251.91,16.0,0.00359,0.0,0.40706]
[1777633130101,63.24,77251.79,16.0,0.00359,0.0,0.40701]
[1777633135136,63.24,77252.09,16.0,0.00359,0.0,0.40715]
[1777633140171,63.24,77252.08,16.0,0.00359,0.0,0.40714]
[1777633145206,63.24,77251.76,16.0,0.00359,0.0,0.40699]
[1777633150241,63.24,77252.29,16.0,0.00359,0.0,0.40724]
[1777633156283,63.24,77251.89,16.0,0.00359,0.0,0.40705]
[1777633161318,63.24,77252.67,16.0,0.0036,0.0,0.40741]
[1777633166373,63.24,77254.51,16.0,0.0036,0.0,0.40827]
[1777633166382,63.24,77281.13,16.0,0.00373,0.0,0.42077]
[1777633171393,63.24,77288.74,16.0,0.00375,0.0,0.42302]
[1777633176429,63.24,77288.5,16.0,0.00375,0.0,0.42291]
[1777633182471,63.24,77288.58,16.0,0.00375,0.0,0.42295]
[1777633190527,63.24,77289.74,16.0,0.00375,0.0,0.4235]
[1777633195562,63.24,77293.27,16.0,0.00377,0.0,0.42519]
[1777633200609,63.24,77282.4,16.0,0.00372,0.0,0.42]
[1777633203627,63.24,77292.99,16.0,0.00377,0.0,0.42506]
[1777633208662,63.24,77292.41,16.0,0.00377,0.0,0.42478]
[1777633213697,63.24,77293.22,16.0,0.00377,0.0,0.42517]
[1777633218732,63.24,77294.42,16.0,0.00378,0.0,0.42575]
[1777633223766,63.24,77293.76,16.0,0.00377,0.0,0.42543]
[1777633228802,63.24,77295.9,16.0,0.00378,0.0,0.42646]
[1777633233865,63.24,77300.54,16.0,0.00379,0.0,0.4273]
[1777633238900,63.24,77306.4,16.0,0.00382,0.0,0.43014]
[1777633244942,63.24,77311.05,16.0,0.00384,0.0,0.4324]
[1777633249977,63.24,77311.05,16.0,0.00384,0.0,0.4324]
[1777633255012,63.24,77310.27,16.0,0.00384,0.0,0.43202]
[1777633260047,63.24,77301.74,16.0,0.0038,0.0,0.42788]
[1777633265082,63.24,77302.68,16.0,0.0038,0.0,0.42834]
[1777633270117,63.24,77303.82,16.0,0.00381,0.0,0.42889]
[1777633275152,63.24,77304.96,16.0,0.00381,0.0,0.42944]
[1777633280187,63.24,77303.59,16.0,0.00381,0.0,0.42878]
[1777633285222,63.24,77302.95,16.0,0.0038,0.0,0.42847]
[1777633290257,63.24,77296.21,16.0,0.00377,0.0,0.42522]
[1777633293278,63.24,77288.02,16.0,0.00372,0.0,0.41992]
[1777633298313,63.24,77291.26,16.0,0.00374,0.0,0.42146]
[1777633303347,63.24,77297.91,16.0,0.00377,0.0,0.42465]
[1777633308383,63.24,77299.52,16.0,0.00378,0.0,0.42542]
[1777633313417,63.24,77299.45,16.0,0.00378,0.0,0.42539]
[1777633318453,63.24,77298.16,16.0,0.00377,0.0,0.42477]
[1777633323490,63.24,77300.68,16.0,0.00378,0.0,0.42598]
[1777633328523,63.24,77303.54,16.0,0.00379,0.0,0.42736]
[1777633333558,63.24,77303.88,16.0,0.0038,0.0,0.42752]
[1777633338593,63.24,77305.56,16.0,0.0038,0.0,0.42833]
[1777633343628,63.24,77305.06,16.0,0.0038,0.0,0.42809]
[1777633348663,63.24,77306.63,16.0,0.00381,0.0,0.42885]
[1777633353698,63.24,77308.03,16.0,0.0038,0.0,0.42813]
[1777633358733,63.24,77306.56,16.0,0.0038,0.0,0.42742]
[1777633363768,63.24,77298.15,16.0,0.00376,0.0,0.42337]
[1777633368803,63.24,77292.53,16.0,0.00373,0.0,0.42069]
[1777633373838,63.24,77292.27,16.0,0.00373,0.0,0.42057]
[1777633378873,63.24,77291.07,16.0,0.00372,0.0,0.41999]
[1777633383908,63.24,77288.13,16.0,0.00371,0.0,0.4186]
[1777633388946,63.24,77287.58,16.0,0.00371,0.0,0.41834]
[1777633393981,63.24,77282.15,16.0,0.00368,0.0,0.41577]
[1777633399015,63.24,77281.95,16.0,0.00368,0.0,0.41568]
[1777633404051,63.24,77282.18,16.0,0.00368,0.0,0.41578]
[1777633409086,63.24,77278.59,16.0,0.00367,0.0,0.41409]
[1777633414121,63.24,77277.95,16.0,0.00365,0.0,0.41243]
[1777633419156,63.24,77278.8,16.0,0.00366,0.0,0.41283]
[1777633424190,63.24,77278.54,16.0,0.00365,0.0,0.41271]
[1777633429225,63.24,77274.28,16.0,0.00363,0.0,0.41072]
[1777633434261,63.24,77276.56,16.0,0.00365,0.0,0.41178]
[1777633439295,63.24,77277.48,16.0,0.00365,0.0,0.41221]
[1777633444331,63.24,77277.08,16.0,0.00365,0.0,0.41203]
[1777633449366,63.24,77277.2,16.0,0.00365,0.0,0.41208]
[1777633454400,63.24,77276.46,16.0,0.00364,0.0,0.41174]
[1777633459436,63.24,77276.53,16.0,0.00365,0.0,0.41177]
[1777633464471,63.24,77276.57,16.0,0.00365,0.0,0.41179]
[1777633469506,63.24,77276.46,16.0,0.00364,0.0,0.41174]
[1777633475548,63.24,77275.98,16.0,0.00363,0.0,0.41015]
[1777633480583,63.24,77274.09,16.0,0.00362,0.0,0.40927]
[1777633485618,63.24,77273.71,16.0,0.00362,0.0,0.4091]
[1777633490653,63.24,77274.31,16.0,0.00362,0.0,0.40938]
[1777633495689,63.24,77276.59,16.0,0.00363,0.0,0.41044]
[1777633500724,63.24,77280.5,16.0,0.00365,0.0,0.41227]
[1777633505761,63.24,77278.21,16.0,0.00364,0.0,0.4112]
[1777633510799,63.24,77276.91,16.0,0.00364,0.0,0.41059]
[1777633515835,63.24,77276.95,16.0,0.00364,0.0,0.41061]
[1777633520872,63.24,77273.58,16.0,0.00362,0.0,0.40904]
[1777633525905,63.24,77276.73,16.0,0.00363,0.0,0.4105]
[1777633530940,63.24,77277.45,16.0,0.00364,0.0,0.41084]
[1777633535975,63.24,77276.38,16.0,0.00362,0.0,0.40899]
[1777633541009,63.24,77275.77,16.0,0.00362,0.0,0.4087]
[1777633546045,63.24,77274.98,16.0,0.00361,0.0,0.40834]
[1777633551079,63.24,77276.61,16.0,0.00362,0.0,0.40909]
[1777633556114,63.24,77276.75,16.0,0.00362,0.0,0.40916]
[1777633561150,63.24,77275.69,16.0,0.00362,0.0,0.40867]
[1777633566185,63.24,77276.53,16.0,0.00362,0.0,0.40906]
[1777633572226,63.24,77276.51,16.0,0.00362,0.0,0.40905]
[1777633577265,63.24,77276.62,16.0,0.00362,0.0,0.4091]
[1777633582301,63.24,77276.53,16.0,0.00362,0.0,0.40906]
[1777633587336,63.24,77276.23,16.0,0.00362,0.0,0.40892]
[1777633592371,63.24,77268.65,16.0,0.00357,0.0,0.40406]
[1777633597406,63.24,77268.31,16.0,0.00357,0.0,0.4039]
[1777633602440,63.24,77261.74,16.0,0.00354,0.0,0.40089]
[1777633607478,63.24,77261.15,16.0,0.00354,0.0,0.40062]
[1777633612512,63.24,77261.27,16.0,0.00354,0.0,0.40067]
[1777633617548,63.24,77261.03,16.0,0.00354,0.0,0.40056]
[1777633622583,63.24,77258.05,16.0,0.00353,0.0,0.3992]
[1777633627618,63.24,77259.55,16.0,0.00353,0.0,0.39989]
[1777633632653,63.24,77259.55,16.0,0.00353,0.0,0.39989]
[1777633637688,63.24,77257.17,16.0,0.00352,0.0,0.3988]
[1777633642722,63.24,77253.74,16.0,0.00351,0.0,0.39724]
[1777633647757,63.24,77253.92,16.0,0.00351,0.0,0.39732]
[1777633653800,63.24,77252.71,16.0,0.00349,0.0,0.39545]
[1777633658836,63.24,77249.31,16.0,0.00348,0.0,0.39391]
[1777633664877,63.24,77247.79,16.0,0.00347,0.0,0.39323]
[1777633669912,63.24,77247.12,16.0,0.00347,0.0,0.39293]
[1777633674950,63.24,77250.47,16.0,0.00348,0.0,0.39444]
[1777633679985,63.24,77251.13,16.0,0.00348,0.0,0.39474]
[1777633685020,63.24,77248.87,16.0,0.00348,0.0,0.39372]
[1777633690055,63.24,77248.93,16.0,0.00348,0.0,0.39374]
[1777633695090,63.24,77250.25,16.0,0.00348,0.0,0.39434]
[1777633700125,63.24,77249.35,16.0,0.00348,0.0,0.39393]
[1777633705160,63.24,77249.54,16.0,0.00348,0.0,0.39402]
[1777633710195,63.24,77249.42,16.0,0.00348,0.0,0.39396]
[1777633715230,63.24,77248.95,16.0,0.00346,0.0,0.39244]
[1777633720265,63.24,77248.7,16.0,0.00346,0.0,0.39233]
[1777633727314,63.24,77248.29,16.0,0.00346,0.0,0.39214]
[1777633732348,63.24,77247.76,16.0,0.00346,0.0,0.3919]
[1777633737384,63.24,77247.77,16.0,0.00346,0.0,0.39191]
[1777633742419,63.24,77250.2,16.0,0.00347,0.0,0.393]
[1777633747454,63.24,77249.74,16.0,0.00347,0.0,0.39279]
[1777633752488,63.24,77249.78,16.0,0.00347,0.0,0.39281]
[1777633757524,63.24,77248.87,16.0,0.00346,0.0,0.3924]
[1777633762559,63.24,77249.8,16.0,0.00347,0.0,0.39282]
[1777633767594,63.24,77249.94,16.0,0.00347,0.0,0.39288]
[1777633773636,63.24,77251.99,16.0,0.00347,0.0,0.39249]
[1777633778671,63.24,77251.65,16.0,0.00346,0.0,0.39234]
[1777633783706,63.24,77253.66,16.0,0.00347,0.0,0.39324]
[1777633788741,63.24,77252.44,16.0,0.00347,0.0,0.39269]
[1777633793801,63.24,77252.51,16.0,0.00347,0.0,0.39273]
[1777633798836,63.24,77250.4,16.0,0.00346,0.0,0.39178]
[1777633804879,63.24,77251.13,16.0,0.00346,0.0,0.3921]
[1777633810921,63.24,77248.54,16.0,0.00345,0.0,0.39094]
[1777633812935,63.24,77261.65,16.0,0.00351,0.0,0.39686]
[1777633817970,63.24,77262.09,16.0,0.00351,0.0,0.39706]
[1777633823005,63.24,77257.18,16.0,0.00349,0.0,0.39483]
[1777633828040,63.24,77255.78,16.0,0.00348,0.0,0.3942]
[1777633834082,63.24,77258.37,16.0,0.00348,0.0,0.39405]
[1777633839119,63.24,77259.06,16.0,0.00349,0.0,0.39436]
[1777633844155,63.24,77257.17,16.0,0.00348,0.0,0.39351]
[1777633849189,63.24,77257.64,16.0,0.00348,0.0,0.39372]
[1777633854225,63.24,77256.77,16.0,0.00348,0.0,0.39333]
[1777633859260,63.24,77259.94,16.0,0.00349,0.0,0.39476]
[1777633864295,63.24,77266.6,16.0,0.00352,0.0,0.39778]
[1777633871344,63.24,77266.34,16.0,0.00352,0.0,0.39766]
[1777633876380,63.24,77266.21,16.0,0.00352,0.0,0.3976]
[1777633883430,63.24,77266.71,16.0,0.00352,0.0,0.39783]
[1777633891485,63.24,77266.49,16.0,0.00351,0.0,0.3964]
[1777633896520,63.24,77266.96,16.0,0.00351,0.0,0.39662]
[1777633901555,63.24,77269.73,16.0,0.00352,0.0,0.39788]
[1777633906589,63.24,77274.16,16.0,0.00354,0.0,0.3999]
[1777633911625,63.24,77273.78,16.0,0.00354,0.0,0.39973]
[1777633916660,63.24,77274.56,16.0,0.00354,0.0,0.40008]
[1777633921695,63.24,77266.31,16.0,0.00351,0.0,0.39632]
[1777633926730,63.24,77267.01,16.0,0.00351,0.0,0.39664]
[1777633931765,63.24,77269.26,16.0,0.00352,0.0,0.39766]
[1777633936800,63.24,77271.25,16.0,0.00353,0.0,0.39857]
[1777633941835,63.24,77272.32,16.0,0.00353,0.0,0.39906]
[1777633946870,63.24,77272.84,16.0,0.00354,0.0,0.3993]
[1777633951905,63.24,77274.13,16.0,0.00353,0.0,0.39855]
[1777633956940,63.24,77276.98,16.0,0.00354,0.0,0.39985]
[1777633961975,63.24,77277.56,16.0,0.00354,0.0,0.40012]
[1777633967010,63.24,77278.07,16.0,0.00355,0.0,0.40035]
[1777633972045,63.24,77279.71,16.0,0.00355,0.0,0.4011]
[1777633977080,63.24,77285.09,16.0,0.00358,0.0,0.40358]
[1777633982121,63.24,77288.94,16.0,0.0036,0.0,0.40536]
[1777633987157,63.24,77293.9,16.0,0.00362,0.0,0.40766]
[1777633992192,63.24,77293.87,16.0,0.00362,0.0,0.40765]
[1777633997230,63.24,77297.03,16.0,0.00363,0.0,0.40912]
[1777634002267,63.24,77298.09,16.0,0.00364,0.0,0.40961]
[1777634007302,63.24,77303.2,16.0,0.00366,0.0,0.412]
[1777634012338,63.24,77302.98,16.0,0.00365,0.0,0.41054]
[1777634017373,63.24,77302.85,16.0,0.00365,0.0,0.41047]
[1777634022411,63.24,77303.02,16.0,0.00365,0.0,0.41055]
[1777634027446,63.24,77303.12,16.0,0.00365,0.0,0.4106]
[1777634032481,63.24,77302.92,16.0,0.00365,0.0,0.41051]
[1777634037516,63.24,77303.15,16.0,0.00365,0.0,0.41062]
[1777634043558,63.24,77303.24,16.0,0.00365,0.0,0.41066]
[1777634048593,63.24,77303.17,16.0,0.00365,0.0,0.41062]
[1777634053628,63.24,77303.16,16.0,0.00365,0.0,0.41062]
[1777634059671,63.24,77305.23,16.0,0.00366,0.0,0.41159]
[1777634064705,63.24,77311.36,16.0,0.00369,0.0,0.41447]
[1777634069740,63.24,77308.67,16.0,0.00367,0.0,0.41321]
[1777634074776,63.24,77308.19,16.0,0.00366,0.0,0.41161]
[1777634079811,63.24,77309.76,16.0,0.00367,0.0,0.41235]
[1777634084846,63.24,77309.29,16.0,0.00366,0.0,0.41213]
[1777634089881,63.24,77309.65,16.0,0.00367,0.0,0.4123]
[1777634094916,63.24,77309.76,16.0,0.00367,0.0,0.41235]
[1777634099951,63.24,77310.5,16.0,0.00367,0.0,0.4127]
[1777634105583,63.24,77308.48,16.0,0.00366,0.0,0.41175]
[1777634111029,63.24,77308.36,16.0,0.00366,0.0,0.41169]
[1777634116064,63.24,77307.64,16.0,0.00366,0.0,0.41135]
[1777634121099,63.24,77307.66,16.0,0.00366,0.0,0.41136]
[1777634126134,63.24,77308.32,16.0,0.00366,0.0,0.41167]
[1777634131169,63.24,77308.11,16.0,0.00365,0.0,0.41021]
[1777634136204,63.24,77306.22,16.0,0.00364,0.0,0.40932]
[1777634141239,63.24,77301.55,16.0,0.00362,0.0,0.40715]
[1777634151309,63.24,77301.33,16.0,0.00362,0.0,0.40704]
[1777634156343,63.24,77299.98,16.0,0.00361,0.0,0.40642]
[1777634161382,63.24,77295.65,16.0,0.00359,0.0,0.40441]
[1777634166417,63.24,77296.48,16.0,0.00359,0.0,0.40479]
[1777634171453,63.24,77296.3,16.0,0.00359,0.0,0.40471]
[1777634176489,63.24,77296.95,16.0,0.0036,0.0,0.40501]
[1777634181524,63.24,77298.94,16.0,0.00361,0.0,0.40593]
[1777634186559,63.24,77301.11,16.0,0.00362,0.0,0.40694]
[1777634191594,63.24,77300.92,16.0,0.0036,0.0,0.4055]
[1777634196636,63.24,77326.04,16.0,0.00372,0.0,0.41729]
[1777634197702,63.24,77337.22,16.0,0.00377,0.0,0.42263]
[1777634203685,63.24,77340.84,16.0,0.00379,0.0,0.42437]
[1777634208719,63.24,77347.02,16.0,0.00382,0.0,0.42736]
[1777634218790,63.24,77347.24,16.0,0.00382,0.0,0.42746]
[1777634223825,63.24,77342.28,16.0,0.00379,0.0,0.42506]
[1777634228859,63.24,77341.28,16.0,0.00379,0.0,0.42458]
[1777634234902,63.24,77340.82,16.0,0.00379,0.0,0.42436]
[1777634239936,63.24,77340.82,16.0,0.00379,0.0,0.42436]
[1777634244971,63.24,77340.86,16.0,0.00379,0.0,0.42438]
[1777634251015,63.24,77341.06,16.0,0.00378,0.0,0.42307]
[1777634256050,63.24,77340.86,16.0,0.00378,0.0,0.42298]
[1777634261085,63.24,77341.5,16.0,0.00378,0.0,0.42329]
[1777634266119,63.24,77344.76,16.0,0.00379,0.0,0.42486]
[1777634271155,63.24,77355.26,16.0,0.00384,0.0,0.42995]
[1777634276190,63.24,77369.51,16.0,0.00391,0.0,0.43694]
[1777634281225,63.24,77368.32,16.0,0.00391,0.0,0.43636]
[1777634286259,63.24,77367.77,16.0,0.00391,0.0,0.43609]
[1777634291295,63.24,77372.98,16.0,0.00393,0.0,0.43866]
[1777634296330,63.24,77383.64,16.0,0.00398,0.0,0.44398]
[1777634301365,63.24,77377.97,16.0,0.00396,0.0,0.44114]
[1777634306400,63.24,77380.68,16.0,0.00397,0.0,0.44249]
[1777634311435,63.24,77380.88,16.0,0.00396,0.0,0.44115]
[1777634316470,63.24,77381.22,16.0,0.00396,0.0,0.44132]
[1777634321505,63.24,77380.29,16.0,0.00395,0.0,0.44085]
[1777634326540,63.24,77379.92,16.0,0.00395,0.0,0.44067]
[1777634331575,63.24,77374.3,16.0,0.00392,0.0,0.43788]
[1777634336611,63.24,77375.42,16.0,0.00393,0.0,0.43843]
[1777634341646,63.24,77370.47,16.0,0.00391,0.0,0.43599]
[1777634346508,63.24,77368.43,16.0,0.0039,0.0,0.43498]
[1777634347539,63.24,77368.45,16.0,0.0039,0.0,0.43499]
[1777634352723,63.24,77370.09,16.0,0.0039,0.0,0.4358]
[1777634357758,63.24,77372.09,16.0,0.00391,0.0,0.43679]
[1777634362793,63.24,77373.6,16.0,0.00392,0.0,0.43753]
[1777634367831,63.24,77374.42,16.0,0.00393,0.0,0.43794]
[1777634372866,63.24,77379.78,16.0,0.00394,0.0,0.43916]
[1777634377901,63.24,77384.37,16.0,0.00396,0.0,0.44144]
[1777634379914,63.24,77396.09,16.0,0.00402,1e-05,0.44732]
[1777634384951,63.24,77401.48,16.0,0.00405,1e-05,0.45005]
[1777634389985,63.24,77401.27,16.0,0.00405,1e-05,0.44994]
[1777634395021,63.24,77410.05,16.0,0.00409,1e-05,0.45441]
[1777634400057,63.24,77410.24,16.0,0.00409,1e-05,0.45451]
[1777634402071,63.24,77421.79,16.0,0.00415,1e-05,0.46045]
[1777634407108,63.24,77422.1,16.0,0.00415,1e-05,0.46061]
[1777634412143,63.24,77422.07,16.0,0.00415,1e-05,0.46059]
[1777634417178,63.24,77422.0,16.0,0.00415,1e-05,0.46056]
[1777634422213,63.24,77418.08,16.0,0.00413,1e-05,0.45853]
[1777634427248,63.24,77420.11,16.0,0.00414,1e-05,0.45958]
[1777634432283,63.24,77421.48,16.0,0.00414,1e-05,0.45879]
[1777634437318,63.24,77422.31,16.0,0.00414,1e-05,0.45922]
[1777634440340,63.24,77437.61,16.0,0.00422,1e-05,0.46718]
[1777634445375,63.24,77437.53,16.0,0.00422,1e-05,0.46713]
[1777634450411,63.24,77436.48,16.0,0.00421,1e-05,0.46658]
[1777634455446,63.24,77436.56,16.0,0.00421,1e-05,0.46663]
[1777634460481,63.24,77437.48,16.0,0.00422,1e-05,0.46711]
[1777634465516,63.24,77440.85,16.0,0.00424,1e-05,0.46887]
[1777634471569,63.24,77440.6,16.0,0.00423,1e-05,0.46874]
[1777634476604,63.24,77451.28,16.0,0.00429,1e-05,0.47438]
[1777634480632,63.24,77461.7,16.0,0.00435,1e-05,0.47993]
[1777634485327,63.24,77465.29,16.0,0.00437,1e-05,0.48186]
[1777634485695,63.24,77499.68,16.0,0.00455,1e-05,0.50065]
[1777634487169,63.24,77543.59,16.0,0.00481,1e-05,0.52553]
[1777634487478,63.24,77543.59,16.0,0.00481,1e-05,0.52553]
[1777634487698,63.24,77557.69,16.0,0.00489,1e-05,0.53374]
[1777634492734,63.24,77565.21,16.0,0.00492,1e-05,0.53648]
[1777634496762,63.24,77577.5,16.0,0.00499,1e-05,0.54376]
[1777634501802,63.24,77566.93,16.0,0.00493,1e-05,0.5375]
[1777634506837,63.24,77558.33,16.0,0.00488,1e-05,0.53245]
[1777634511873,63.24,77552.42,16.0,0.00484,1e-05,0.529]
[1777634515901,63.24,77536.2,16.0,0.00475,1e-05,0.51963]
[1777634516908,63.24,77520.79,16.0,0.00466,1e-05,0.51087]
[1777634517915,63.24,77509.14,16.0,0.00459,1e-05,0.50432]
[1777634521943,63.24,77497.29,16.0,0.00453,1e-05,0.49773]
[1777634526978,63.24,77488.05,16.0,0.00448,1e-05,0.49265]
[1777634528995,63.24,77500.34,16.0,0.00454,1e-05,0.49942]
[1777634534029,63.24,77513.73,16.0,0.00462,1e-05,0.50689]
[1777634539064,63.24,77507.83,16.0,0.00459,1e-05,0.50359]
[1777634544099,63.24,77510.16,16.0,0.0046,1e-05,0.50489]
[1777634549134,63.24,77498.92,16.0,0.00454,1e-05,0.49864]
[1777634553162,63.24,77490.55,16.0,0.00448,1e-05,0.49245]
[1777634558198,63.24,77487.07,16.0,0.00446,1e-05,0.49054]
[1777634563233,63.24,77490.14,16.0,0.00447,1e-05,0.49222]
[1777634568268,63.24,77494.84,16.0,0.0045,1e-05,0.4948]
[1777634572296,63.24,77482.11,16.0,0.00443,1e-05,0.48784]
[1777634577330,63.24,77470.94,16.0,0.00437,1e-05,0.4818]
[1777634582366,63.24,77469.05,16.0,0.00436,1e-05,0.48079]
[1777634587401,63.24,77466.04,16.0,0.00434,1e-05,0.47917]
[1777634592435,63.24,77458.09,16.0,0.0043,1e-05,0.47493]
[1777634597470,63.24,77463.23,16.0,0.00433,1e-05,0.47767]
[1777634602506,63.24,77460.9,16.0,0.00431,1e-05,0.47643]
[1777634607541,63.24,77459.48,16.0,0.00431,1e-05,0.47567]
[1777634612576,63.24,77459.3,16.0,0.00429,1e-05,0.47404]
[1777634617611,63.24,77459.01,16.0,0.00429,1e-05,0.47389]
[1777634622659,63.24,77434.52,16.0,0.00416,1e-05,0.46105]
[1777634627694,63.24,77423.97,16.0,0.00411,1e-05,0.45561]
[1777634632729,63.24,77426.48,16.0,0.00412,1e-05,0.4569]
[1777634637764,63.24,77425.95,16.0,0.00412,1e-05,0.45662]
[1777634642799,63.24,77425.84,16.0,0.00412,1e-05,0.45657]
[1777634647834,63.24,77426.09,16.0,0.00412,1e-05,0.4567]
[1777634652869,63.24,77426.51,16.0,0.00412,1e-05,0.45691]
[1777634657903,63.24,77420.99,16.0,0.00409,1e-05,0.45408]
[1777634662939,63.24,77415.91,16.0,0.00407,1e-05,0.45149]
[1777634667974,63.24,77413.54,16.0,0.00406,1e-05,0.45028]
[1777634673010,63.24,77408.79,16.0,0.00402,1e-05,0.44641]
[1777634678045,63.24,77408.46,16.0,0.00402,1e-05,0.44624]
[1777634683080,63.24,77402.11,16.0,0.00399,0.0,0.44305]
[1777634688116,63.24,77399.72,16.0,0.00397,0.0,0.44185]
[1777634693151,63.24,77393.17,16.0,0.00394,0.0,0.43859]
[1777634697178,63.24,77404.69,16.0,0.004,0.0,0.44435]
[1777634702214,63.24,77410.74,16.0,0.00403,1e-05,0.44739]
[1777634707250,63.24,77417.11,16.0,0.00406,1e-05,0.45062]
[1777634712285,63.24,77407.9,16.0,0.00401,1e-05,0.44596]
[1777634717320,63.24,77395.98,16.0,0.00396,0.0,0.43999]
[1777634722356,63.24,77386.79,16.0,0.00391,0.0,0.43543]
[1777634727391,63.24,77382.43,16.0,0.00389,0.0,0.43328]
[1777634732426,63.24,77378.75,16.0,0.00386,0.0,0.43005]
[1777634737462,63.24,77384.86,16.0,0.00389,0.0,0.43304]
[1777634742496,63.24,77383.38,16.0,0.00388,0.0,0.43232]
[1777634747532,63.24,77383.78,16.0,0.00388,0.0,0.43251]
[1777634752567,63.24,77383.22,16.0,0.00388,0.0,0.43224]
[1777634757601,63.24,77388.98,16.0,0.00391,0.0,0.43507]
[1777634762637,63.24,77392.62,16.0,0.00393,0.0,0.43687]
[1777634765658,63.24,77403.29,16.0,0.00398,0.0,0.44219]
[1777634770693,63.24,77395.68,16.0,0.00394,0.0,0.43839]
[1777634775728,63.24,77390.62,16.0,0.00392,0.0,0.43588]
[1777634780763,63.24,77389.18,16.0,0.00391,0.0,0.43517]
[1777634784791,63.24,77377.96,16.0,0.00385,0.0,0.42966]
[1777634787813,63.24,77366.77,16.0,0.0038,0.0,0.42423]
[1777634792848,63.24,77366.98,16.0,0.00379,0.0,0.42292]
[1777634797758,63.24,77366.36,16.0,0.00379,0.0,0.42262]
[1777634798926,63.24,77366.54,16.0,0.00379,0.0,0.42271]
[1777634804933,63.24,77363.94,16.0,0.00377,0.0,0.42145]
[1777634809968,63.24,77358.31,16.0,0.00375,0.0,0.41876]
[1777634815007,63.24,77364.27,16.0,0.00378,0.0,0.42161]
[1777634820038,63.24,77370.06,16.0,0.0038,0.0,0.4244]
[1777634825073,63.24,77368.22,16.0,0.0038,0.0,0.42352]
[1777634830108,63.24,77369.77,16.0,0.0038,0.0,0.42426]
[1777634835143,63.24,77370.36,16.0,0.00381,0.0,0.42455]
[1777634840178,63.24,77370.4,16.0,0.00381,0.0,0.42457]
[1777634845217,63.24,77364.86,16.0,0.00378,0.0,0.4219]
[1777634850252,63.24,77364.12,16.0,0.00378,0.0,0.42154]
[1777634855287,63.24,77357.74,16.0,0.00373,0.0,0.41709]
[1777634860322,63.24,77356.75,16.0,0.00373,0.0,0.41662]
[1777634865357,63.24,77354.71,16.0,0.00372,0.0,0.41565]
[1777634870393,63.24,77350.25,16.0,0.0037,0.0,0.41353]
[1777634875428,63.24,77349.2,16.0,0.00369,0.0,0.41303]
[1777634880462,63.24,77347.72,16.0,0.00369,0.0,0.41234]
[1777634885498,63.24,77347.61,16.0,0.00369,0.0,0.41228]
[1777634890533,63.24,77348.38,16.0,0.00369,0.0,0.41265]
[1777634895568,63.24,77347.06,16.0,0.00368,0.0,0.41202]
[1777634900602,63.24,77347.82,16.0,0.00369,0.0,0.41238]
[1777634905638,63.24,77347.13,16.0,0.00368,0.0,0.41206]
[1777634910674,63.24,77344.59,16.0,0.00367,0.0,0.41086]
[1777634915708,63.24,77343.3,16.0,0.00365,0.0,0.40888]
[1777634920742,63.24,77339.04,16.0,0.00363,0.0,0.40689]
[1777634925778,63.24,77336.05,16.0,0.00362,0.0,0.40549]
[1777634930813,63.24,77330.19,16.0,0.00359,0.0,0.40277]
[1777634935848,63.24,77338.49,16.0,0.00363,0.0,0.40663]
[1777634940883,63.24,77338.44,16.0,0.00363,0.0,0.40661]
[1777634945918,63.24,77340.95,16.0,0.00364,0.0,0.40778]
[1777634950953,63.24,77342.04,16.0,0.00365,0.0,0.40829]
[1777634955987,63.24,77343.14,16.0,0.00365,0.0,0.4088]
[1777634961025,63.24,77346.88,16.0,0.00367,0.0,0.41056]
[1777634966060,63.24,77351.77,16.0,0.00369,0.0,0.41286]
[1777634971097,63.24,77351.64,16.0,0.00368,0.0,0.41142]
[1777634976132,63.24,77360.55,16.0,0.00372,0.0,0.41564]
[1777634981166,63.24,77360.42,16.0,0.00372,0.0,0.41558]
[1777634986202,63.24,77362.26,16.0,0.00373,0.0,0.41645]
[1777634991237,63.24,77362.23,16.0,0.00373,0.0,0.41644]
[1777634997279,63.24,77361.23,16.0,0.00373,0.0,0.41596]
[1777635002315,63.24,77364.0,16.0,0.00374,0.0,0.41728]
[1777635007354,63.24,77366.54,16.0,0.00375,0.0,0.41849]
[1777635013396,63.24,77369.8,16.0,0.00377,0.0,0.42005]
[1777635018431,63.24,77390.89,16.0,0.00387,0.0,0.43028]
[1777635023466,63.24,77393.47,16.0,0.00388,0.0,0.43154]
[1777635028501,63.24,77394.99,16.0,0.00389,0.0,0.43229]
[1777635033536,63.24,77397.99,16.0,0.00389,0.0,0.43233]
[1777635038570,63.24,77398.31,16.0,0.00389,0.0,0.43248]
[1777635043606,63.24,77396.39,16.0,0.00388,0.0,0.43154]
[1777635048641,63.24,77396.83,16.0,0.00388,0.0,0.43176]
[1777635054683,63.24,77399.19,16.0,0.00389,0.0,0.43292]
[1777635059718,63.24,77400.46,16.0,0.0039,0.0,0.43354]
[1777635064753,63.24,77405.44,16.0,0.00393,0.0,0.436]
[1777635070795,63.24,77408.04,16.0,0.00394,0.0,0.43729]
[1777635075831,63.24,77407.94,16.0,0.00394,0.0,0.43724]
[1777635080867,63.24,77399.92,16.0,0.0039,0.0,0.43328]
[1777635085902,63.24,77396.56,16.0,0.00388,0.0,0.43162]
[1777635090937,63.24,77396.98,16.0,0.00388,0.0,0.43183]
[1777635096978,63.24,77394.18,16.0,0.00386,0.0,0.42903]
[1777635102013,63.24,77403.74,16.0,0.0039,0.0,0.43372]
[1777635107049,63.24,77401.92,16.0,0.0039,0.0,0.43282]
[1777635112084,63.24,77394.4,16.0,0.00386,0.0,0.42913]
[1777635117118,63.24,77387.65,16.0,0.00383,0.0,0.42584]
[1777635122154,63.24,77386.31,16.0,0.00382,0.0,0.42519]
[1777635128197,63.24,77383.22,16.0,0.0038,0.0,0.4237]
[1777635133232,63.24,77387.42,16.0,0.00382,0.0,0.42573]
[1777635138268,63.24,77388.53,16.0,0.00383,0.0,0.42627]
[1777635143303,63.24,77386.53,16.0,0.00382,0.0,0.4253]
[1777635148338,63.24,77386.61,16.0,0.00382,0.0,0.42534]
[1777635153373,63.24,77381.94,16.0,0.00379,0.0,0.42167]
[1777635158408,63.24,77387.91,16.0,0.00381,0.0,0.42455]
[1777635163443,63.24,77394.42,16.0,0.00385,0.0,0.42772]
[1777635168478,63.24,77393.52,16.0,0.00384,0.0,0.42728]
[1777635173513,63.24,77385.07,16.0,0.0038,0.0,0.42318]
[1777635178550,63.24,77385.28,16.0,0.0038,0.0,0.42328]
[1777635183586,63.24,77385.49,16.0,0.0038,0.0,0.42338]
[1777635188621,63.24,77385.35,16.0,0.0038,0.0,0.42331]
[1777635193655,63.24,77385.24,16.0,0.0038,0.0,0.42326]
[1777635198691,63.24,77385.18,16.0,0.0038,0.0,0.42323]
[1777635203726,63.24,77383.47,16.0,0.00379,0.0,0.4224]
[1777635208761,63.24,77383.37,16.0,0.00379,0.0,0.42236]
[1777635213796,63.24,77382.66,16.0,0.00378,0.0,0.4206]
[1777635219838,63.24,77382.84,16.0,0.00378,0.0,0.42069]
[1777635224872,63.24,77382.71,16.0,0.00378,0.0,0.42063]
[1777635229908,63.24,77381.18,16.0,0.00377,0.0,0.41989]
[1777635234943,63.24,77381.39,16.0,0.00377,0.0,0.41999]
[1777635239978,63.24,77387.28,16.0,0.0038,0.0,0.42283]
[1777635245013,63.24,77386.89,16.0,0.0038,0.0,0.42264]
[1777635250049,63.24,77382.24,16.0,0.00378,0.0,0.4204]
[1777635255084,63.24,77379.85,16.0,0.00376,0.0,0.41925]
[1777635260119,63.24,77377.1,16.0,0.00375,0.0,0.41794]
[1777635263140,63.24,77365.7,16.0,0.0037,0.0,0.41252]
[1777635268175,63.24,77361.67,16.0,0.00368,0.0,0.41061]
[1777635273211,63.24,77361.2,16.0,0.00366,0.0,0.40901]
[1777635278246,63.24,77360.07,16.0,0.00366,0.0,0.40848]
[1777635283281,63.24,77365.14,16.0,0.00368,0.0,0.41086]
[1777635288316,63.24,77364.86,16.0,0.00368,0.0,0.41073]
[1777635293351,63.24,77364.76,16.0,0.00368,0.0,0.41068]
[1777635299393,63.24,77364.36,16.0,0.00368,0.0,0.4105]
[1777635304428,63.24,77367.76,16.0,0.00369,0.0,0.4121]
[1777635309463,63.24,77366.3,16.0,0.00369,0.0,0.41141]
[1777635317518,63.24,77366.08,16.0,0.00369,0.0,0.41131]
[1777635322554,63.24,77366.85,16.0,0.00369,0.0,0.41167]
[1777635327589,63.24,77361.56,16.0,0.00367,0.0,0.40918]
[1777635332624,63.24,77360.16,16.0,0.00365,0.0,0.40714]
[1777635337659,63.24,77356.44,16.0,0.00363,0.0,0.4054]
[1777635342696,63.24,77356.82,16.0,0.00363,0.0,0.40558]
[1777635347732,63.24,77352.8,16.0,0.00361,0.0,0.40371]
[1777635352767,63.24,77349.51,16.0,0.0036,0.0,0.40218]
[1777635357802,63.24,77340.79,16.0,0.00356,0.0,0.39816]
[1777635362838,63.24,77340.87,16.0,0.00356,0.0,0.3982]
[1777635367873,63.24,77334.08,16.0,0.00353,0.0,0.39509]
[1777635372908,63.24,77333.03,16.0,0.00352,0.0,0.39461]
[1777635377943,63.24,77338.05,16.0,0.00355,0.0,0.39691]
[1777635382978,63.24,77341.17,16.0,0.00356,0.0,0.39834]
[1777635388014,63.24,77340.24,16.0,0.00356,0.0,0.39791]
[1777635393048,63.24,77340.69,16.0,0.00355,0.0,0.39676]
[1777635398085,63.24,77340.88,16.0,0.00355,0.0,0.39685]
[1777635403118,63.24,77342.05,16.0,0.00355,0.0,0.39739]
[1777635408154,63.24,77342.64,16.0,0.00356,0.0,0.39766]
[1777635413189,63.24,77341.66,16.0,0.00355,0.0,0.39721]
[1777635418224,63.24,77341.69,16.0,0.00355,0.0,0.39722]
[1777635423259,63.24,77341.0,16.0,0.00355,0.0,0.39691]
[1777635428294,63.24,77341.07,16.0,0.00355,0.0,0.39694]
[1777635433329,63.24,77341.46,16.0,0.00355,0.0,0.39712]
[1777635438364,63.24,77346.45,16.0,0.00357,0.0,0.39941]
[1777635443398,63.24,77350.76,16.0,0.00359,0.0,0.4014]
[1777635448433,63.24,77350.49,16.0,0.00359,0.0,0.40127]
[1777635453468,63.24,77351.05,16.0,0.00358,0.0,0.40017]
[1777635458504,63.24,77350.72,16.0,0.00358,0.0,0.40002]
[1777635463539,63.24,77351.48,16.0,0.00358,0.0,0.40037]
[1777635468574,63.24,77351.07,16.0,0.00358,0.0,0.40018]
[1777635473609,63.24,77350.45,16.0,0.00358,0.0,0.39989]
[1777635478644,63.24,77352.39,16.0,0.00359,0.0,0.40079]
[1777635483679,63.24,77361.37,16.0,0.00363,0.0,0.40496]
[1777635488716,63.24,77360.37,16.0,0.00362,0.0,0.40449]
[1777635493751,63.24,77359.53,16.0,0.00362,0.0,0.4041]
[1777635498786,63.24,77357.48,16.0,0.00361,0.0,0.40315]
[1777635503821,63.24,77357.2,16.0,0.00361,0.0,0.40302]
[1777635508856,63.24,77357.51,16.0,0.00361,0.0,0.40316]
[1777635513891,63.24,77357.35,16.0,0.0036,0.0,0.40172]
[1777635518926,63.24,77357.02,16.0,0.0036,0.0,0.40157]
[1777635523961,63.24,77357.08,16.0,0.0036,0.0,0.40159]
[1777635528995,63.24,77358.73,16.0,0.0036,0.0,0.40236]
[1777635537054,63.24,77358.77,16.0,0.0036,0.0,0.40238]
[1777635542089,63.24,77358.42,16.0,0.0036,0.0,0.40221]
[1777635547124,63.24,77359.18,16.0,0.00361,0.0,0.40257]
[1777635552160,63.24,77358.82,16.0,0.0036,0.0,0.4024]
[1777635557195,63.24,77358.94,16.0,0.00361,0.0,0.40246]
[1777635562230,63.24,77358.91,16.0,0.00361,0.0,0.40244]
[1777635567265,63.24,77359.01,16.0,0.00361,0.0,0.40249]
[1777635572300,63.24,77358.7,16.0,0.00359,0.0,0.40098]
[1777635577335,63.24,77355.18,16.0,0.00358,0.0,0.39935]
[1777635582370,63.24,77355.32,16.0,0.00358,0.0,0.39942]
[1777635587405,63.24,77356.13,16.0,0.00358,0.0,0.39979]
[1777635592439,63.24,77356.3,16.0,0.00358,0.0,0.39987]
[1777635597475,63.24,77355.25,16.0,0.00358,0.0,0.39938]
[1777635602510,63.24,77354.84,16.0,0.00357,0.0,0.3992]
[1777635607544,63.24,77351.87,16.0,0.00356,0.0,0.39783]
[1777635612580,63.24,77354.94,16.0,0.00358,0.0,0.39924]
[1777635618622,63.24,77355.16,16.0,0.00358,0.0,0.39934]
[1777635623657,63.24,77356.28,16.0,0.00358,0.0,0.39986]
[1777635628692,63.24,77363.74,16.0,0.00362,0.0,0.40331]
[1777635633726,63.24,77363.82,16.0,0.0036,0.0,0.40198]
[1777635638762,63.24,77364.74,16.0,0.00361,0.0,0.40241]
[1777635643797,63.24,77364.83,16.0,0.00361,0.0,0.40245]
[1777635648832,63.24,77364.55,16.0,0.00361,0.0,0.40232]
[1777635655882,63.24,77364.52,16.0,0.00361,0.0,0.40231]
[1777635660917,63.24,77368.54,16.0,0.00363,0.0,0.40418]
[1777635663938,63.24,77378.95,16.0,0.00367,0.0,0.40905]
[1777635668973,63.24,77378.87,16.0,0.00367,0.0,0.40901]
[1777635675017,63.24,77379.44,16.0,0.00368,0.0,0.40928]
[1777635680052,63.24,77378.94,16.0,0.00367,0.0,0.40904]
[1777635685087,63.24,77378.78,16.0,0.00367,0.0,0.40897]
[1777635690122,63.24,77375.09,16.0,0.00366,0.0,0.40724]
[1777635695157,63.24,77374.58,16.0,0.00364,0.0,0.40562]
[1777635700192,63.24,77372.11,16.0,0.00363,0.0,0.40446]
[1777635706233,63.24,77370.97,16.0,0.00362,0.0,0.40393]
[1777635713283,63.24,77370.85,16.0,0.00362,0.0,0.40388]
[1777635718318,63.24,77370.65,16.0,0.00362,0.0,0.40378]
[1777635723353,63.24,77363.54,16.0,0.00359,0.0,0.40048]
[1777635728388,63.24,77360.22,16.0,0.00358,0.0,0.39895]
[1777635733423,63.24,77361.92,16.0,0.00358,0.0,0.39974]
[1777635738458,63.24,77362.09,16.0,0.00358,0.0,0.39981]
[1777635743493,63.24,77362.45,16.0,0.00359,0.0,0.39998]
[1777635748528,63.24,77359.51,16.0,0.00357,0.0,0.39863]
[1777635754570,63.24,77360.36,16.0,0.00356,0.0,0.39766]
[1777635759605,63.24,77360.48,16.0,0.00356,0.0,0.39771]
[1777635764640,63.24,77360.24,16.0,0.00356,0.0,0.3976]
[1777635769675,63.24,77359.79,16.0,0.00356,0.0,0.39739]
[1777635774710,63.24,77365.1,16.0,0.00359,0.0,0.39984]
[1777635779745,63.24,77365.29,16.0,0.00359,0.0,0.39993]
[1777635784780,63.24,77365.55,16.0,0.00359,0.0,0.40005]
[1777635789815,63.24,77366.22,16.0,0.00359,0.0,0.40036]
[1777635794849,63.24,77367.31,16.0,0.0036,0.0,0.40086]
[1777635799885,63.24,77367.37,16.0,0.0036,0.0,0.40089]
[1777635804920,63.24,77367.98,16.0,0.0036,0.0,0.40117]
[1777635810962,63.24,77368.42,16.0,0.0036,0.0,0.40138]
[1777635815997,63.24,77369.8,16.0,0.0036,0.0,0.40065]
[1777635822039,63.24,77370.26,16.0,0.0036,0.0,0.40086]
[1777635825060,63.24,77383.07,16.0,0.00366,0.0,0.40683]
[1777635830095,63.24,77389.96,16.0,0.00369,0.0,0.41007]
[1777635835129,63.24,77394.85,16.0,0.00371,0.0,0.41238]
[1777635840164,63.24,77405.08,16.0,0.00376,0.0,0.41726]
[1777635845203,63.24,77393.75,16.0,0.00371,0.0,0.41186]
[1777635850239,63.24,77393.02,16.0,0.0037,0.0,0.41152]
[1777635855273,63.24,77382.55,16.0,0.00365,0.0,0.40658]
[1777635860309,63.24,77384.76,16.0,0.00366,0.0,0.40762]
[1777635865344,63.24,77384.15,16.0,0.00366,0.0,0.40733]
[1777635870379,63.24,77387.16,16.0,0.00368,0.0,0.40875]
[1777635875413,63.24,77387.12,16.0,0.00366,0.0,0.40734]
[1777635880449,63.24,77386.56,16.0,0.00366,0.0,0.40708]
[1777635885485,63.24,77387.29,16.0,0.00366,0.0,0.40742]
[1777635890524,63.24,77387.87,16.0,0.00367,0.0,0.40769]
[1777635895559,63.24,77394.52,16.0,0.0037,0.0,0.41083]
[1777635900595,63.24,77397.68,16.0,0.00371,0.0,0.41233]
[1777635905629,63.24,77403.75,16.0,0.00374,0.0,0.41521]
[1777635910665,63.24,77398.64,16.0,0.00372,0.0,0.41278]
[1777635915700,63.24,77392.54,16.0,0.00369,0.0,0.40989]
[1777635920735,63.24,77399.11,16.0,0.00372,0.0,0.413]
[1777635925770,63.24,77407.08,16.0,0.00376,0.0,0.41681]
[1777635930806,63.24,77408.73,16.0,0.00376,0.0,0.4176]
[1777635935841,63.24,77410.67,16.0,0.00376,0.0,0.41711]
[1777635940876,63.24,77410.54,16.0,0.00376,0.0,0.41705]
[1777635945911,63.24,77409.93,16.0,0.00376,0.0,0.41676]
[1777635950946,63.24,77412.16,16.0,0.00377,0.0,0.41783]
[1777635953967,63.24,77399.06,16.0,0.00371,0.0,0.41158]
[1777635959002,63.24,77393.56,16.0,0.00368,0.0,0.40898]
[1777635964041,63.24,77393.39,16.0,0.00368,0.0,0.4089]
[1777635966059,63.24,77382.73,16.0,0.00363,0.0,0.40391]
[1777635971094,63.24,77380.63,16.0,0.00362,0.0,0.40293]
[1777635976022,63.24,77379.86,16.0,0.00362,0.0,0.40257]
[1777635981164,63.24,77377.55,16.0,0.00361,0.0,0.4015]
[1777635984602,63.24,77377.01,16.0,0.0036,0.0,0.40125]
[1777635990227,63.24,77377.4,16.0,0.00361,0.0,0.40143]
[1777635995264,63.24,77377.58,16.0,0.00359,0.0,0.40014]
[1777636000299,63.24,77380.77,16.0,0.00361,0.0,0.40162]
[1777636005334,63.24,77383.27,16.0,0.00362,0.0,0.40278]
[1777636010372,63.24,77382.43,16.0,0.00362,0.0,0.40239]
[1777636015407,63.24,77381.14,16.0,0.00361,0.0,0.40179]
[1777636020442,63.24,77382.55,16.0,0.00362,0.0,0.40244]
[1777636025477,63.24,77382.37,16.0,0.00362,0.0,0.40236]
[1777636030514,63.24,77381.53,16.0,0.00361,0.0,0.40197]
[1777636035549,63.24,77381.5,16.0,0.00361,0.0,0.40196]
[1777636040585,63.24,77382.18,16.0,0.00362,0.0,0.40227]
[1777636045621,63.24,77380.95,16.0,0.00361,0.0,0.4017]
[1777636050656,63.24,77379.91,16.0,0.00361,0.0,0.40122]
[1777636055690,63.24,77380.49,16.0,0.0036,0.0,0.40011]
[1777636060726,63.24,77380.27,16.0,0.00359,0.0,0.40001]
[1777636065761,63.24,77378.84,16.0,0.00359,0.0,0.39935]
[1777636070796,63.24,77377.07,16.0,0.00358,0.0,0.39853]
[1777636075832,63.24,77376.57,16.0,0.00358,0.0,0.3983]
[1777636080867,63.24,77373.36,16.0,0.00356,0.0,0.39683]
[1777636085903,63.24,77373.34,16.0,0.00356,0.0,0.39682]
[1777636090938,63.24,77374.15,16.0,0.00357,0.0,0.39719]
[1777636095972,63.24,77372.1,16.0,0.00356,0.0,0.39625]
[1777636101008,63.24,77371.76,16.0,0.00356,0.0,0.39609]
[1777636105036,63.24,77361.45,16.0,0.00351,0.0,0.39138]
[1777636110071,63.24,77360.15,16.0,0.0035,0.0,0.39079]
[1777636115106,63.24,77361.0,16.0,0.0035,0.0,0.38983]
[1777636120141,63.24,77364.48,16.0,0.00351,0.0,0.39141]
[1777636125176,63.24,77364.29,16.0,0.00351,0.0,0.39133]
[1777636130211,63.24,77367.19,16.0,0.00352,0.0,0.39265]
[1777636135245,63.24,77367.36,16.0,0.00352,0.0,0.39272]
[1777636140281,63.24,77367.06,16.0,0.00352,0.0,0.39259]
[1777636145316,63.24,77365.87,16.0,0.00352,0.0,0.39204]
[1777636148336,63.24,77350.96,16.0,0.00345,0.0,0.38531]
[1777636152365,63.24,77338.09,16.0,0.00339,0.0,0.37958]
[1777636157400,63.24,77337.41,16.0,0.00339,0.0,0.37928]
[1777636162435,63.24,77333.35,16.0,0.00337,0.0,0.37748]
[1777636167470,63.24,77335.22,16.0,0.00338,0.0,0.37831]
[1777636172505,63.24,77328.0,16.0,0.00334,0.0,0.37383]
[1777636177540,63.24,77327.66,16.0,0.00334,0.0,0.37368]
[1777636182575,63.24,77330.89,16.0,0.00335,0.0,0.37509]
[1777636187609,63.24,77331.97,16.0,0.00336,0.0,0.37557]
[1777636190632,63.24,77345.51,16.0,0.00342,0.0,0.38155]
[1777636195668,63.24,77350.4,16.0,0.00344,0.0,0.38373]
[1777636200703,63.24,77347.37,16.0,0.00342,0.0,0.38238]
[1777636205738,63.24,77350.17,16.0,0.00344,0.0,0.38362]
[1777636210773,63.24,77358.07,16.0,0.00347,0.0,0.38717]
[1777636215808,63.24,77357.44,16.0,0.00347,0.0,0.38688]
[1777636220844,63.24,77357.43,16.0,0.00347,0.0,0.38688]
[1777636225878,63.24,77360.61,16.0,0.00348,0.0,0.38831]
[1777636230913,63.24,77362.98,16.0,0.00349,0.0,0.38938]
[1777636235947,63.24,77362.87,16.0,0.00348,0.0,0.38799]
[1777636240983,63.24,77360.17,16.0,0.00347,0.0,0.38677]
[1777636246019,63.24,77353.01,16.0,0.00344,0.0,0.38356]
[1777636251054,63.24,77352.45,16.0,0.00343,0.0,0.38331]
[1777636256089,63.24,77350.55,16.0,0.00343,0.0,0.38247]
[1777636261124,63.24,77351.02,16.0,0.00343,0.0,0.38268]
[1777636266159,63.24,77351.76,16.0,0.00343,0.0,0.38301]
[1777636271195,63.24,77353.91,16.0,0.00344,0.0,0.38397]
[1777636277237,63.24,77353.99,16.0,0.00344,0.0,0.384]
[1777636282272,63.24,77354.89,16.0,0.00344,0.0,0.3844]
[1777636287307,63.24,77357.87,16.0,0.00346,0.0,0.38574]
[1777636292343,63.24,77368.53,16.0,0.00349,0.0,0.38921]
[1777636297378,63.24,77365.49,16.0,0.00348,0.0,0.38783]
[1777636302412,63.24,77363.85,16.0,0.00347,0.0,0.38709]
[1777636307447,63.24,77366.94,16.0,0.00349,0.0,0.38849]
[1777636312483,63.24,77375.2,16.0,0.00352,0.0,0.39223]
[1777636317518,63.24,77380.09,16.0,0.00355,0.0,0.39447]
[1777636320539,63.24,77390.62,16.0,0.00359,0.0,0.39931]
[1777636325573,63.24,77390.97,16.0,0.0036,0.0,0.39948]
[1777636330610,63.24,77390.89,16.0,0.0036,0.0,0.39944]
[1777636335645,63.24,77390.61,16.0,0.00359,0.0,0.39931]
[1777636340680,63.24,77390.09,16.0,0.00359,0.0,0.39907]
[1777636345715,63.24,77389.81,16.0,0.00359,0.0,0.39894]
[1777636350750,63.24,77390.7,16.0,0.00359,0.0,0.39935]
[1777636355785,63.24,77390.06,16.0,0.00358,0.0,0.39768]
[1777636360820,63.24,77398.6,16.0,0.00362,0.0,0.40164]
[1777636365855,63.24,77399.76,16.0,0.00362,0.0,0.40218]
[1777636370890,63.24,77403.18,16.0,0.00364,0.0,0.40377]
[1777636375925,63.24,77399.64,16.0,0.00362,0.0,0.40212]
[1777636380960,63.24,77393.06,16.0,0.00359,0.0,0.39907]
[1777636385995,63.24,77391.22,16.0,0.00358,0.0,0.39822]
[1777636391030,63.24,77392.44,16.0,0.00359,0.0,0.39878]
[1777636396065,63.24,77396.09,16.0,0.00361,0.0,0.40047]
[1777636401100,63.24,77394.77,16.0,0.0036,0.0,0.39986]
[1777636406135,63.24,77397.02,16.0,0.00361,0.0,0.40091]
[1777636411171,63.24,77397.29,16.0,0.0036,0.0,0.39965]
[1777636416206,63.24,77398.09,16.0,0.0036,0.0,0.40002]
[1777636421241,63.24,77396.65,16.0,0.0036,0.0,0.39936]
[1777636426276,63.24,77393.96,16.0,0.00358,0.0,0.39811]
[1777636430304,63.24,77379.86,16.0,0.00352,0.0,0.39165]
[1777636435339,63.24,77380.08,16.0,0.00352,0.0,0.39175]
[1777636440373,63.24,77379.83,16.0,0.00352,0.0,0.39163]
[1777636445409,63.24,77379.43,16.0,0.00352,0.0,0.39145]
[1777636450447,63.24,77379.24,16.0,0.00352,0.0,0.39137]
[1777636456490,63.24,77386.6,16.0,0.00355,0.0,0.39473]
[1777636461524,63.24,77386.97,16.0,0.00355,0.0,0.3949]
[1777636466560,63.24,77386.54,16.0,0.00355,0.0,0.3947]
[1777636471595,63.24,77387.28,16.0,0.00354,0.0,0.39368]
[1777636476872,63.24,77387.43,16.0,0.00354,0.0,0.39374]
[1777636482672,63.24,77385.69,16.0,0.00354,0.0,0.39295]
[1777636487707,63.24,77379.72,16.0,0.00351,0.0,0.39023]
[1777636492743,63.24,77379.7,16.0,0.00351,0.0,0.39022]
[1777636497778,63.24,77380.39,16.0,0.00351,0.0,0.39053]
[1777636502815,63.24,77380.33,16.0,0.00351,0.0,0.39051]
[1777636507850,63.24,77380.75,16.0,0.00351,0.0,0.3907]
[1777636512885,63.24,77383.36,16.0,0.00352,0.0,0.39189]
[1777636518926,63.24,77382.59,16.0,0.00352,0.0,0.39154]
[1777636523961,63.24,77381.77,16.0,0.00352,0.0,0.39116]
[1777636528997,63.24,77384.72,16.0,0.00353,0.0,0.39251]
[1777636534032,63.24,77385.67,16.0,0.00352,0.0,0.39158]
[1777636540074,63.24,77385.96,16.0,0.00352,0.0,0.39171]
[1777636545109,63.24,77384.91,16.0,0.00352,0.0,0.39124]
[1777636550144,63.24,77384.35,16.0,0.00352,0.0,0.39098]
[1777636555179,63.24,77384.93,16.0,0.00352,0.0,0.39125]
[1777636560214,63.24,77388.61,16.0,0.00354,0.0,0.39292]
[1777636565249,63.24,77391.75,16.0,0.00355,0.0,0.39436]
[1777636570284,63.24,77393.34,16.0,0.00356,0.0,0.39509]
[1777636575318,63.24,77393.49,16.0,0.00356,0.0,0.39516]
[1777636583374,63.24,77392.96,16.0,0.00356,0.0,0.39492]
[1777636588409,63.24,77392.71,16.0,0.00356,0.0,0.3948]
[1777636593445,63.24,77397.26,16.0,0.00356,0.0,0.39552]
[1777636598482,63.24,77397.08,16.0,0.00356,0.0,0.39544]
[1777636603517,63.24,77396.88,16.0,0.00356,0.0,0.39535]
[1777636608552,63.24,77391.03,16.0,0.00354,0.0,0.39267]
[1777636611772,63.24,77395.02,16.0,0.00355,0.0,0.3945]
[1777636612980,63.24,77395.38,16.0,0.00356,0.0,0.39466]
[1777636619629,63.24,77394.81,16.0,0.00355,0.0,0.3944]
[1777636624664,63.24,77396.26,16.0,0.00356,0.0,0.39506]
[1777636629699,63.24,77397.84,16.0,0.00357,0.0,0.39579]
[1777636634734,63.24,77399.69,16.0,0.00357,0.0,0.39664]
[1777636639769,63.24,77399.73,16.0,0.00358,0.0,0.39666]
[1777636644804,63.24,77400.24,16.0,0.00358,0.0,0.3969]
[1777636647825,63.24,77413.29,16.0,0.00364,0.0,0.40295]
[1777636652862,63.24,77416.01,16.0,0.00364,0.0,0.40283]
[1777636655882,63.24,77432.74,16.0,0.00372,0.0,0.41071]
[1777636660919,63.24,77437.75,16.0,0.00374,0.0,0.4131]
[1777636665954,63.24,77437.05,16.0,0.00374,0.0,0.41276]
[1777636670989,63.24,77433.86,16.0,0.00372,0.0,0.41124]
[1777636676026,63.24,77434.19,16.0,0.00372,0.0,0.4114]
[1777636677464,63.24,77434.19,16.0,0.00372,0.0,0.4114]
[1777636680434,63.24,77434.44,16.0,0.00372,0.0,0.41152]
[1777636683880,63.24,77434.94,16.0,0.00373,0.0,0.41176]
[1777636689119,63.24,77433.2,16.0,0.00372,0.0,0.41093]
[1777636694154,63.24,77433.14,16.0,0.00372,0.0,0.4109]
[1777636699189,63.24,77433.17,16.0,0.00372,0.0,0.41091]
[1777636704224,63.24,77432.33,16.0,0.00371,0.0,0.41052]
[1777636709263,63.24,77435.57,16.0,0.00373,0.0,0.41206]
[1777636715300,63.24,77436.44,16.0,0.00372,0.0,0.41106]
[1777636720336,63.24,77441.37,16.0,0.00374,0.0,0.41341]
[1777636722350,63.24,77451.87,16.0,0.0038,0.0,0.41845]
[1777636727385,63.24,77450.49,16.0,0.00379,0.0,0.41778]
[1777636732420,63.24,77450.21,16.0,0.00379,0.0,0.41765]
[1777636737455,63.24,77449.92,16.0,0.00379,0.0,0.41751]
[1777636742490,63.24,77449.92,16.0,0.00379,0.0,0.41751]
[1777636747525,63.24,77446.57,16.0,0.00377,0.0,0.4159]
[1777636752560,63.24,77446.92,16.0,0.00377,0.0,0.41607]
[1777636757595,63.24,77446.66,16.0,0.00377,0.0,0.41594]
[1777636762629,63.24,77446.78,16.0,0.00377,0.0,0.416]
[1777636767665,63.24,77444.74,16.0,0.00376,0.0,0.41502]
[1777636772700,63.24,77444.67,16.0,0.00375,0.0,0.41357]
[1777636777735,63.24,77444.67,16.0,0.00375,0.0,0.41357]
[1777636782770,63.24,77444.11,16.0,0.00375,0.0,0.4133]
[1777636787805,63.24,77446.16,16.0,0.00376,0.0,0.41428]
[1777636792839,63.24,77445.8,16.0,0.00375,0.0,0.41411]
[1777636797875,63.24,77446.43,16.0,0.00376,0.0,0.41441]
[1777636802910,63.24,77450.93,16.0,0.00378,0.0,0.41657]
[1777636804924,63.24,77467.53,16.0,0.00386,0.0,0.42462]
[1777636809960,63.24,77460.33,16.0,0.00382,0.0,0.42111]
[1777636814994,63.24,77463.53,16.0,0.00384,0.0,0.42266]
[1777636820030,63.24,77463.64,16.0,0.00384,0.0,0.42272]
[1777636826072,63.24,77463.61,16.0,0.00384,0.0,0.4227]
[1777636830100,63.24,77448.8,16.0,0.00377,0.0,0.41554]
[1777636835135,63.24,77450.47,16.0,0.00376,0.0,0.41492]
[1777636840170,63.24,77448.69,16.0,0.00375,0.0,0.41407]
[1777636845205,63.24,77446.56,16.0,0.00374,0.0,0.41305]
[1777636850239,63.24,77447.41,16.0,0.00375,0.0,0.41346]
[1777636855275,63.24,77438.78,16.0,0.00371,0.0,0.40935]
[1777636860310,63.24,77438.69,16.0,0.00371,0.0,0.40931]
[1777636865345,63.24,77444.58,16.0,0.00374,0.0,0.41211]
[1777636867360,63.24,77460.0,16.0,0.00381,0.0,0.41951]
[1777636871387,63.24,77473.01,16.0,0.00387,0.0,0.42585]
[1777636874414,63.24,77462.45,16.0,0.00382,0.0,0.4207]
[1777636878484,63.24,77457.44,16.0,0.0038,0.0,0.41828]
[1777636878485,63.24,77446.33,16.0,0.00374,0.0,0.41294]
[1777636881483,63.24,77440.24,16.0,0.00371,0.0,0.41004]
[1777636887505,63.24,77438.82,16.0,0.00371,0.0,0.40937]
[1777636892541,63.24,77432.82,16.0,0.00367,0.0,0.40513]
[1777636897576,63.24,77429.09,16.0,0.00365,0.0,0.40338]
[1777636902610,63.24,77429.01,16.0,0.00365,0.0,0.40335]
[1777636907646,63.24,77429.26,16.0,0.00365,0.0,0.40346]
[1777636912681,63.24,77437.69,16.0,0.00369,0.0,0.40743]
[1777636917716,63.24,77436.64,16.0,0.00368,0.0,0.40693]
[1777636922751,63.24,77439.96,16.0,0.0037,0.0,0.4085]
[1777636927786,63.24,77439.35,16.0,0.0037,0.0,0.40821]
[1777636932821,63.24,77439.3,16.0,0.0037,0.0,0.40819]
[1777636937855,63.24,77439.64,16.0,0.0037,0.0,0.40835]
[1777636942891,63.24,77450.48,16.0,0.00375,0.0,0.41351]
[1777636946918,63.24,77471.75,16.0,0.00385,0.0,0.42378]
[1777636949939,63.24,77482.61,16.0,0.00391,0.0,0.42911]
[1777636955444,63.24,77482.63,16.0,0.00389,0.0,0.42766]
[1777636956409,63.24,77496.09,16.0,0.00396,1e-05,0.43433]
[1777636959002,63.24,77484.99,16.0,0.00391,0.0,0.42883]
[1777636964041,63.24,77483.79,16.0,0.0039,0.0,0.42824]
[1777636969077,63.24,77484.29,16.0,0.0039,0.0,0.42848]
[1777636974112,63.24,77480.3,16.0,0.00388,0.0,0.42652]
[1777636979153,63.24,77481.55,16.0,0.00389,0.0,0.42713]
[1777636984188,63.24,77486.36,16.0,0.00391,0.0,0.4295]
[1777636989222,63.24,77483.5,16.0,0.0039,0.0,0.42809]
[1777636994258,63.24,77491.85,16.0,0.00394,0.0,0.43222]
[1777636999294,63.24,77500.39,16.0,0.00398,1e-05,0.43648]
[1777637004328,63.24,77505.4,16.0,0.00401,1e-05,0.439]
[1777637009364,63.24,77504.99,16.0,0.00401,1e-05,0.43879]
[1777637014399,63.24,77509.3,16.0,0.00401,1e-05,0.43947]
[1777637019434,63.24,77507.64,16.0,0.00401,1e-05,0.43864]
[1777637024469,63.24,77515.86,16.0,0.00405,1e-05,0.44279]
[1777637029504,63.24,77515.55,16.0,0.00405,1e-05,0.44263]
[1777637033532,63.24,77500.44,16.0,0.00397,1e-05,0.43503]
[1777637038567,63.24,77489.95,16.0,0.00392,0.0,0.42981]
[1777637043602,63.24,77488.63,16.0,0.00391,0.0,0.42916]
[1777637048637,63.24,77482.63,16.0,0.00388,0.0,0.42621]
[1777637051658,63.24,77469.19,16.0,0.00382,0.0,0.41965]
[1777637056693,63.24,77467.5,16.0,0.00381,0.0,0.41883]
[1777637061728,63.24,77469.08,16.0,0.00381,0.0,0.4196]
[1777637063743,63.24,77481.17,16.0,0.00387,0.0,0.42549]
[1777637068777,63.24,77482.45,16.0,0.00388,0.0,0.42612]
[1777637074820,63.24,77479.55,16.0,0.00385,0.0,0.42325]
[1777637085897,63.24,77480.45,16.0,0.00386,0.0,0.42369]
[1777637090933,63.24,77478.33,16.0,0.00385,0.0,0.42265]
[1777637092495,63.24,77476.71,16.0,0.00384,0.0,0.42186]
[1777637093703,63.24,77468.59,16.0,0.0038,0.0,0.41793]
[1777637093952,63.24,77458.17,16.0,0.00375,0.0,0.41292]
[1777637096601,63.24,77455.15,16.0,0.00374,0.0,0.41148]
[1777637099220,63.24,77452.65,16.0,0.00372,0.0,0.41029]
[1777637103575,63.24,77456.23,16.0,0.00374,0.0,0.41199]
[1777637105346,63.24,77454.66,16.0,0.00373,0.0,0.41124]
[1777637108692,63.24,77449.05,16.0,0.00371,0.0,0.40858]
[1777637112115,63.24,77448.38,16.0,0.0037,0.0,0.40826]
[1777637114620,63.24,77447.62,16.0,0.0037,0.0,0.4079]
[1777637117617,63.24,77444.91,16.0,0.00369,0.0,0.40662]
[1777637121995,63.24,77441.97,16.0,0.00367,0.0,0.40524]
[1777637123735,63.24,77435.87,16.0,0.00364,0.0,0.40237]
[1777637130205,63.24,77427.8,16.0,0.00361,0.0,0.39862]
[1777637135240,63.24,77430.28,16.0,0.00361,0.0,0.39838]
[1777637140275,63.24,77430.43,16.0,0.00361,0.0,0.39845]
[1777637145310,63.24,77429.14,16.0,0.0036,0.0,0.39785]
[1777637150345,63.24,77427.15,16.0,0.00359,0.0,0.39693]
[1777637155380,63.24,77427.93,16.0,0.00359,0.0,0.39729]
[1777637160415,63.24,77432.92,16.0,0.00362,0.0,0.39961]
[1777637165450,63.24,77432.01,16.0,0.00361,0.0,0.39919]
[1777637171492,63.24,77431.74,16.0,0.00361,0.0,0.39906]
[1777637176526,63.24,77431.54,16.0,0.00361,0.0,0.39897]
[1777637181562,63.24,77433.56,16.0,0.00362,0.0,0.39991]
[1777637186596,63.24,77432.49,16.0,0.00362,0.0,0.39941]
[1777637191632,63.24,77432.59,16.0,0.0036,0.0,0.39807]
[1777637197673,63.24,77432.44,16.0,0.0036,0.0,0.398]
[1777637202689,63.24,77430.84,16.0,0.0036,0.0,0.39726]
[1777637207744,63.24,77426.6,16.0,0.00358,0.0,0.3953]
[1777637212779,63.24,77410.58,16.0,0.0035,0.0,0.38797]
[1777637217815,63.24,77403.29,16.0,0.00347,0.0,0.38468]
[1777637222850,63.24,77409.49,16.0,0.0035,0.0,0.38748]
[1777637228892,63.24,77410.16,16.0,0.0035,0.0,0.38778]
[1777637233927,63.24,77410.35,16.0,0.0035,0.0,0.38787]
[1777637238962,63.24,77408.36,16.0,0.00349,0.0,0.38697]
[1777637242990,63.24,77423.52,16.0,0.00356,0.0,0.39388]
[1777637248025,63.24,77430.31,16.0,0.00359,0.0,0.39701]
[1777637253060,63.24,77430.56,16.0,0.00358,0.0,0.39575]
[1777637259101,63.24,77432.27,16.0,0.00359,0.0,0.39654]
[1777637264136,63.24,77432.81,16.0,0.00359,0.0,0.39679]
[1777637269172,63.24,77433.97,16.0,0.0036,0.0,0.39732]
[1777637276221,63.24,77432.59,16.0,0.00359,0.0,0.39668]
[1777637278994,63.24,77431.39,16.0,0.00359,0.0,0.39613]
[1777637279249,63.24,77407.36,16.0,0.00348,0.0,0.38516]
[1777637282216,63.24,77409.88,16.0,0.00349,0.0,0.3863]
[1777637284893,63.24,77409.44,16.0,0.00349,0.0,0.3861]
[1777637290369,63.24,77407.24,16.0,0.00348,0.0,0.38511]
[1777637296532,63.24,77410.93,16.0,0.00349,0.0,0.38678]
[1777637298580,63.24,77410.21,16.0,0.00349,0.0,0.38645]
[1777637299529,63.24,77409.98,16.0,0.00349,0.0,0.38635]
[1777637299623,63.24,77441.12,16.0,0.00363,0.0,0.40065]
[1777637300397,63.24,77453.32,16.0,0.00369,0.0,0.40637]
[1777637305431,63.24,77449.74,16.0,0.00367,0.0,0.40468]
[1777637310467,63.24,77449.72,16.0,0.00367,0.0,0.40467]
[1777637315502,63.24,77441.02,16.0,0.00362,0.0,0.39921]
[1777637320537,63.24,77437.86,16.0,0.0036,0.0,0.39774]
[1777637325572,63.24,77438.89,16.0,0.00361,0.0,0.39822]
[1777637330607,63.24,77440.74,16.0,0.00362,0.0,0.39908]
[1777637335642,63.24,77439.11,16.0,0.00361,0.0,0.39832]
[1777637340719,63.24,77438.73,16.0,0.00361,0.0,0.39814]
[1777637345754,63.24,77445.42,16.0,0.00364,0.0,0.40126]
[1777637350789,63.24,77444.99,16.0,0.00364,0.0,0.40106]
[1777637356834,63.24,77445.67,16.0,0.00364,0.0,0.40138]
[1777637361869,63.24,77435.15,16.0,0.00359,0.0,0.39649]
[1777637366905,63.24,77434.03,16.0,0.00359,0.0,0.39597]
[1777637371940,63.24,77431.79,16.0,0.00356,0.0,0.39356]
[1777637376975,63.24,77428.41,16.0,0.00355,0.0,0.39201]
[1777637382009,63.24,77434.99,16.0,0.00358,0.0,0.39503]
[1777637387045,63.24,77432.19,16.0,0.00357,0.0,0.39374]
[1777637392080,63.24,77432.76,16.0,0.00357,0.0,0.394]
[1777637399129,63.24,77432.25,16.0,0.00357,0.0,0.39377]
[1777637402150,63.24,77422.04,16.0,0.00352,0.0,0.3891]
[1777637407185,63.24,77429.69,16.0,0.00355,0.0,0.39259]
[1777637412220,63.24,77431.02,16.0,0.00356,0.0,0.3932]
[1777637417255,63.24,77426.26,16.0,0.00354,0.0,0.39102]
[1777637422289,63.24,77422.9,16.0,0.00352,0.0,0.38949]
[1777637427324,63.24,77413.52,16.0,0.00348,0.0,0.38524]
[1777637433367,63.24,77412.67,16.0,0.00347,0.0,0.3835]
[1777637439409,63.24,77412.64,16.0,0.00346,0.0,0.38349]
[1777637444443,63.24,77417.87,16.0,0.00349,0.0,0.38585]
[1777637449479,63.24,77418.85,16.0,0.00349,0.0,0.38629]
[1777637454514,63.24,77418.86,16.0,0.00349,0.0,0.38629]
[1777637459549,63.24,77417.32,16.0,0.00349,0.0,0.3856]
[1777637464584,63.24,77415.03,16.0,0.00348,0.0,0.38456]
[1777637469619,63.24,77410.02,16.0,0.00345,0.0,0.38231]
[1777637474657,63.24,77404.96,16.0,0.00343,0.0,0.38005]
[1777637479689,63.24,77397.47,16.0,0.0034,0.0,0.37672]
[1777637484724,63.24,77396.41,16.0,0.00339,0.0,0.37625]
[1777637489759,63.24,77395.23,16.0,0.00339,0.0,0.37573]
[1777637495801,63.24,77394.68,16.0,0.00337,0.0,0.37416]
[1777637500836,63.24,77402.08,16.0,0.00341,0.0,0.37743]
[1777637505871,63.24,77402.23,16.0,0.00341,0.0,0.3775]
[1777637510906,63.24,77401.41,16.0,0.0034,0.0,0.37713]
[1777637515941,63.24,77392.34,16.0,0.00336,0.0,0.37313]
[1777637520979,63.24,77391.84,16.0,0.00336,0.0,0.37291]
[1777637527021,63.24,77392.45,16.0,0.00336,0.0,0.37318]
[1777637532057,63.24,77392.65,16.0,0.00336,0.0,0.37326]
[1777637537091,63.24,77390.49,16.0,0.00336,0.0,0.37232]
[1777637542127,63.24,77400.28,16.0,0.0034,0.0,0.37663]
[1777637545948,63.24,77402.53,16.0,0.00341,0.0,0.37763]
[1777637546159,63.24,77421.94,16.0,0.00349,0.0,0.38633]
[1777637546874,63.24,77421.94,16.0,0.00349,0.0,0.38633]
[1777637547316,63.24,77449.46,16.0,0.00362,0.0,0.39896]
[1777637553206,63.24,77445.87,16.0,0.00359,0.0,0.39591]
[1777637558242,63.24,77446.21,16.0,0.00359,0.0,0.39606]
[1777637563277,63.24,77453.82,16.0,0.00363,0.0,0.3996]
[1777637568311,63.24,77451.85,16.0,0.00362,0.0,0.39868]
[1777637573347,63.24,77445.07,16.0,0.00359,0.0,0.39554]
[1777637578381,63.24,77445.33,16.0,0.00359,0.0,0.39566]
[1777637583417,63.24,77445.49,16.0,0.00359,0.0,0.39573]
[1777637588454,63.24,77462.06,16.0,0.00367,0.0,0.40345]
[1777637589461,63.24,77472.77,16.0,0.00372,0.0,0.40851]
[1777637594496,63.24,77474.14,16.0,0.00372,0.0,0.40916]
[1777637599531,63.24,77472.86,16.0,0.00372,0.0,0.40856]
[1777637604565,63.24,77470.19,16.0,0.00371,0.0,0.40729]
[1777637609601,63.24,77470.24,16.0,0.00371,0.0,0.40731]
[1777637614636,63.24,77470.8,16.0,0.0037,0.0,0.40616]
[1777637617657,63.24,77485.49,16.0,0.00377,0.0,0.41316]
[1777637619671,63.24,77498.66,16.0,0.00383,0.0,0.41952]
[1777637624706,63.24,77501.27,16.0,0.00384,0.0,0.42079]
[1777637629741,63.24,77496.48,16.0,0.00382,0.0,0.41846]
[1777637631755,63.24,77507.12,16.0,0.00387,0.0,0.42365]
[1777637636790,63.24,77514.93,16.0,0.00391,0.0,0.42749]
[1777637641807,63.24,77508.27,16.0,0.00388,0.0,0.42421]
[1777637642477,63.24,77526.93,16.0,0.00397,1e-05,0.43345]
[1777637642997,63.24,77543.67,16.0,0.00406,1e-05,0.44188]
[1777637649378,63.24,77541.02,16.0,0.00404,1e-05,0.44054]
[1777637654929,63.24,77537.74,16.0,0.00403,1e-05,0.43888]
[1777637659964,63.24,77557.83,16.0,0.00413,1e-05,0.44912]
[1777637664999,63.24,77549.4,16.0,0.00409,1e-05,0.4448]
[1777637670034,63.24,77557.2,16.0,0.00413,1e-05,0.4488]
[1777637672848,63.24,77567.2,16.0,0.00417,1e-05,0.45243]
[1777637673442,63.24,77567.2,16.0,0.00417,1e-05,0.45243]
[1777637673458,63.24,77614.9,16.0,0.00442,1e-05,0.47774]
[1777637674138,63.24,77630.32,16.0,0.00451,1e-05,0.48617]
[1777637678132,63.24,77608.11,16.0,0.00439,1e-05,0.47407]
[1777637679139,63.24,77597.19,16.0,0.00433,1e-05,0.46821]
[1777637681154,63.24,77580.3,16.0,0.00423,1e-05,0.45927]
[1777637686191,63.24,77577.66,16.0,0.00422,1e-05,0.45788]
[1777637691226,63.24,77568.16,16.0,0.00417,1e-05,0.45293]
[1777637693240,63.24,77553.58,16.0,0.00409,1e-05,0.44542]
[1777637696261,63.24,77539.32,16.0,0.00402,1e-05,0.43818]
[1777637701297,63.24,77533.86,16.0,0.00399,1e-05,0.43543]
[1777637706332,63.24,77535.9,16.0,0.004,1e-05,0.43645]
[1777637710360,63.24,77549.81,16.0,0.00407,1e-05,0.4435]
[1777637715396,63.24,77558.08,16.0,0.00412,1e-05,0.44773]
[1777637720431,63.24,77558.02,16.0,0.00412,1e-05,0.4477]
[1777637724459,63.24,77543.81,16.0,0.00404,1e-05,0.44045]
[1777637729495,63.24,77554.2,16.0,0.0041,1e-05,0.44574]
[1777637734531,63.24,77565.52,16.0,0.00414,1e-05,0.45003]
[1777637739566,63.24,77559.62,16.0,0.00411,1e-05,0.447]
[1777637744601,63.24,77564.68,16.0,0.00414,1e-05,0.4496]
[1777637749636,63.24,77566.73,16.0,0.00415,1e-05,0.45066]
[1777637754670,63.24,77564.22,16.0,0.00414,1e-05,0.44936]
[1777637759706,63.24,77579.48,16.0,0.00422,1e-05,0.45729]
[1777637761720,63.24,77596.04,16.0,0.00431,1e-05,0.46602]
[1777637766755,63.24,77599.22,16.0,0.00432,1e-05,0.46772]
[1777637771790,63.24,77592.57,16.0,0.00429,1e-05,0.46418]
[1777637776825,63.24,77600.49,16.0,0.00433,1e-05,0.46839]
[1777637781860,63.24,77591.96,16.0,0.00428,1e-05,0.46386]
[1777637786895,63.24,77605.54,16.0,0.00436,1e-05,0.4711]
[1777637791930,63.24,77608.9,16.0,0.00436,1e-05,0.47132]
[1777637795957,63.24,77598.67,16.0,0.00431,1e-05,0.46585]
[1777637797972,63.24,77585.39,16.0,0.00423,1e-05,0.45883]
[1777637799986,63.24,77575.31,16.0,0.00418,1e-05,0.45357]
[1777637805033,63.24,77569.79,16.0,0.00415,1e-05,0.45071]
[1777637810068,63.24,77567.44,16.0,0.00414,1e-05,0.44949]
[1777637815103,63.24,77573.94,16.0,0.00417,1e-05,0.45286]
[1777637820138,63.24,77571.14,16.0,0.00416,1e-05,0.45141]
[1777637825733,63.24,77591.21,16.0,0.00427,1e-05,0.4619]
[1777637826180,63.24,77610.64,16.0,0.00437,1e-05,0.47225]
[1777637830208,63.24,77623.08,16.0,0.00444,1e-05,0.47898]
[1777637831215,63.24,77633.97,16.0,0.0045,1e-05,0.48494]
[1777637836251,63.24,77630.0,16.0,0.00448,1e-05,0.48276]
[1777637841286,63.24,77634.21,16.0,0.0045,1e-05,0.48507]
[1777637846321,63.24,77624.16,16.0,0.00445,1e-05,0.47957]
[1777637851356,63.24,77621.12,16.0,0.00441,1e-05,0.47632]
[1777637856391,63.24,77621.63,16.0,0.00442,1e-05,0.47659]
[1777637861426,63.24,77621.71,16.0,0.00442,1e-05,0.47664]
[1777637868306,63.24,77631.31,16.0,0.00447,1e-05,0.48187]
[1777637868451,63.24,77631.31,16.0,0.00447,1e-05,0.48187]
[1777637868489,63.24,77652.08,16.0,0.00459,1e-05,0.49335]
[1777637873898,63.24,77639.45,16.0,0.00452,1e-05,0.48634]
[1777637876538,63.24,77644.46,16.0,0.00455,1e-05,0.48911]
[1777637881573,63.24,77644.24,16.0,0.00454,1e-05,0.48899]
[1777637882584,63.24,77633.42,16.0,0.00448,1e-05,0.48302]
[1777637884598,63.24,77622.18,16.0,0.00442,1e-05,0.47689]
[1777637885629,63.24,77622.18,16.0,0.00442,1e-05,0.47689]
[1777637886602,63.24,77613.64,16.0,0.00437,1e-05,0.47228]
[1777637886744,63.24,77642.41,16.0,0.00453,1e-05,0.48797]
[1777637889641,63.24,77659.84,16.0,0.00463,1e-05,0.4977]
[1777637894683,63.24,77667.85,16.0,0.00468,1e-05,0.50222]
[1777637899716,63.24,77665.98,16.0,0.00467,1e-05,0.50116]
[1777637904751,63.24,77661.7,16.0,0.00465,1e-05,0.49874]
[1777637909786,63.24,77659.08,16.0,0.00463,1e-05,0.49727]
[1777637914821,63.24,77661.35,16.0,0.00463,1e-05,0.49689]
[1777637919856,63.24,77672.76,16.0,0.00469,1e-05,0.50334]
[1777637924891,63.24,77673.01,16.0,0.0047,1e-05,0.50348]
[1777637929926,63.24,77674.87,16.0,0.00471,1e-05,0.50454]
[1777637934962,63.24,77669.58,16.0,0.00468,1e-05,0.50154]
[1777637939997,63.24,77669.21,16.0,0.00467,1e-05,0.50133]
[1777637945032,63.24,77669.69,16.0,0.00468,1e-05,0.5016]
[1777637950068,63.24,77660.47,16.0,0.00462,1e-05,0.4964]
[1777637955103,63.24,77649.41,16.0,0.00456,1e-05,0.49022]
[1777637960138,63.24,77653.44,16.0,0.00458,1e-05,0.49247]
[1777637965173,63.24,77652.91,16.0,0.00458,1e-05,0.49217]
[1777637970208,63.24,77659.58,16.0,0.00462,1e-05,0.4959]
[1777637975256,63.24,77670.96,16.0,0.00467,1e-05,0.50065]
[1777637980672,63.24,77675.92,16.0,0.0047,1e-05,0.50347]
[1777637986325,63.24,77675.82,16.0,0.0047,1e-05,0.50341]
[1777637991360,63.24,77675.97,16.0,0.0047,1e-05,0.50349]
[1777637996395,63.24,77675.1,16.0,0.00469,1e-05,0.503]
[1777638001430,63.24,77674.84,16.0,0.00469,1e-05,0.50285]
[1777638006178,63.24,77681.17,16.0,0.00473,1e-05,0.50646]
[1777638007565,63.24,77681.3,16.0,0.00473,1e-05,0.50653]
[1777638013514,63.24,77683.97,16.0,0.00475,1e-05,0.50806]
[1777638018549,63.24,77681.45,16.0,0.00473,1e-05,0.50662]
[1777638023583,63.24,77683.93,16.0,0.00475,1e-05,0.50804]
[1777638028619,63.24,77682.93,16.0,0.00474,1e-05,0.50746]
[1777638033654,63.24,77683.14,16.0,0.00473,1e-05,0.50591]
[1777638038689,63.24,77681.19,16.0,0.00471,1e-05,0.50479]
[1777638043724,63.24,77682.16,16.0,0.00472,1e-05,0.50535]
[1777638048759,63.24,77681.29,16.0,0.00471,1e-05,0.50485]
[1777638053794,63.24,77677.52,16.0,0.00469,1e-05,0.50271]
[1777638055808,63.24,77666.57,16.0,0.00463,1e-05,0.49652]
[1777638060843,63.24,77667.57,16.0,0.00463,1e-05,0.49708]
[1777638065883,63.24,77664.39,16.0,0.00462,1e-05,0.4953]
[1777638070918,63.24,77655.65,16.0,0.00457,1e-05,0.49042]
[1777638073940,63.24,77668.0,16.0,0.00464,1e-05,0.49733]
[1777638076968,63.24,77678.22,16.0,0.0047,1e-05,0.5031]
[1777638082003,63.24,77679.48,16.0,0.0047,1e-05,0.50382]
[1777638087038,63.24,77688.74,16.0,0.00476,1e-05,0.50911]
[1777638092074,63.24,77695.35,16.0,0.00478,1e-05,0.51122]
[1777638094800,63.24,77723.51,16.0,0.00495,1e-05,0.52766]
[1777638097881,63.24,77697.71,16.0,0.0048,1e-05,0.51259]
[1777638103160,63.24,77701.33,16.0,0.00482,1e-05,0.51468]
[1777638108191,63.24,77699.57,16.0,0.00481,1e-05,0.51366]
[1777638113504,63.24,77702.07,16.0,0.00482,1e-05,0.51511]
[1777638113574,63.24,77727.41,16.0,0.00498,1e-05,0.52998]
[1777638119832,63.24,77721.89,16.0,0.00494,1e-05,0.52671]
[1777638121285,63.24,77735.76,16.0,0.00503,1e-05,0.53495]
[1777638123307,63.24,77745.91,16.0,0.00509,1e-05,0.54106]
[1777638128342,63.24,77734.43,16.0,0.00502,1e-05,0.53416]
[1777638133377,63.24,77738.47,16.0,0.00505,1e-05,0.53658]
[1777638138412,63.24,77736.68,16.0,0.00504,1e-05,0.53551]
[1777638143459,63.24,77721.09,16.0,0.00494,1e-05,0.52623]
[1777638146481,63.24,77704.19,16.0,0.00484,1e-05,0.51634]
[1777638151516,63.24,77697.71,16.0,0.00478,1e-05,0.51089]
[1777638156551,63.24,77705.39,16.0,0.00483,1e-05,0.51533]
[1777638161605,63.24,77707.26,16.0,0.00484,1e-05,0.51642]
[1777638163602,63.24,77718.08,16.0,0.0049,1e-05,0.52274]
[1777638168899,63.24,77717.33,16.0,0.0049,1e-05,0.5223]
[1777638174746,63.24,77708.23,16.0,0.00484,1e-05,0.51698]
[1777638177700,63.24,77719.94,16.0,0.00492,1e-05,0.52383]
[1777638181728,63.24,77732.44,16.0,0.00499,1e-05,0.53123]
[1777638184048,63.24,77744.36,16.0,0.00507,1e-05,0.53836]
[1777638189784,63.24,77740.56,16.0,0.00504,1e-05,0.53608]
[1777638194819,63.24,77733.17,16.0,0.005,1e-05,0.53166]
[1777638197841,63.24,77722.96,16.0,0.00493,1e-05,0.52561]
[1777638202876,63.24,77723.57,16.0,0.00494,1e-05,0.52597]
[1777638207911,63.24,77721.83,16.0,0.00493,1e-05,0.52494]
[1777638212946,63.24,77720.94,16.0,0.00491,1e-05,0.5227]
[1777638217983,63.24,77720.49,16.0,0.0049,1e-05,0.52243]
[1777638223023,63.24,77724.83,16.0,0.00493,1e-05,0.52499]
[1777638228058,63.24,77720.88,16.0,0.00491,1e-05,0.52266]
[1777638233094,63.24,77720.33,16.0,0.0049,1e-05,0.52234]
[1777638238134,63.24,77726.3,16.0,0.00494,1e-05,0.52585]
[1777638241156,63.24,77736.49,16.0,0.005,1e-05,0.5319]
[1777638246190,63.24,77738.17,16.0,0.00501,1e-05,0.5329]
[1777638248204,63.24,77749.72,16.0,0.00509,1e-05,0.53983]
[1777638252232,63.24,77760.96,16.0,0.00516,1e-05,0.54665]
[1777638257267,63.24,77760.4,16.0,0.00515,1e-05,0.54631]
[1777638262303,63.24,77762.37,16.0,0.00517,1e-05,0.54751]
[1777638267338,63.24,77761.55,16.0,0.00516,1e-05,0.54701]
[1777638272373,63.24,77758.06,16.0,0.00512,1e-05,0.54311]
[1777638277415,63.24,77760.68,16.0,0.00514,1e-05,0.5447]
[1777638282451,63.24,77765.61,16.0,0.00517,1e-05,0.54771]
[1777638287486,63.24,77763.34,16.0,0.00516,1e-05,0.54632]
[1777638292521,63.24,77762.31,16.0,0.00515,1e-05,0.5457]
[1777638297557,63.24,77754.99,16.0,0.0051,1e-05,0.54125]
[1777638299570,63.24,77742.75,16.0,0.00503,1e-05,0.53389]
[1777638304607,63.24,77747.61,16.0,0.00506,1e-05,0.5368]
[1777638307634,63.24,77762.35,16.0,0.00515,1e-05,0.54572]
[1777638312669,63.24,77765.6,16.0,0.00517,1e-05,0.5477]
[1777638317704,63.24,77766.91,16.0,0.00518,1e-05,0.5485]
[1777638322739,63.24,77768.96,16.0,0.00519,1e-05,0.54976]
[1777638327883,63.24,77762.63,16.0,0.00515,1e-05,0.54589]
[1777638330154,63.24,77775.32,16.0,0.00523,1e-05,0.55367]
[1777638335836,63.24,77772.4,16.0,0.0052,1e-05,0.55008]
[1777638340870,63.24,77770.71,16.0,0.00519,1e-05,0.54904]
[1777638345910,63.24,77772.14,16.0,0.0052,1e-05,0.54992]
[1777638350945,63.24,77767.11,16.0,0.00516,1e-05,0.54684]
[1777638353966,63.24,77742.29,16.0,0.00501,1e-05,0.53187]
[1777638359001,63.24,77744.99,16.0,0.00502,1e-05,0.53348]
[1777638364037,63.24,77746.37,16.0,0.00503,1e-05,0.5343]
[1777638366587,63.24,77745.03,16.0,0.00502,1e-05,0.5335]
[1777638367760,63.24,77741.46,16.0,0.005,1e-05,0.53137]
[1777638373101,63.24,77740.74,16.0,0.005,1e-05,0.53094]
[1777638378136,63.24,77735.36,16.0,0.00496,1e-05,0.52775]
[1777638383171,63.24,77734.33,16.0,0.00496,1e-05,0.52714]
[1777638388206,63.24,77732.15,16.0,0.00494,1e-05,0.52585]
[1777638393242,63.24,77735.31,16.0,0.00495,1e-05,0.52598]
[1777638398277,63.24,77739.86,16.0,0.00498,1e-05,0.52868]
[1777638402305,63.24,77751.59,16.0,0.00505,1e-05,0.53568]
[1777638407340,63.24,77752.99,16.0,0.00506,1e-05,0.53652]
[1777638411369,63.24,77764.72,16.0,0.00513,1e-05,0.54361]
[1777638416403,63.24,77764.27,16.0,0.00513,1e-05,0.54333]
[1777638419424,63.24,77777.52,16.0,0.00521,1e-05,0.55143]
[1777638424817,63.24,77778.67,16.0,0.00522,1e-05,0.55214]
[1777638430501,63.24,77777.2,16.0,0.00521,1e-05,0.55123]
[1777638435536,63.24,77776.79,16.0,0.00521,1e-05,0.55098]
[1777638440571,63.24,77772.99,16.0,0.00518,1e-05,0.54865]
[1777638445606,63.24,77774.96,16.0,0.0052,1e-05,0.54986]
[1777638450641,63.24,77776.09,16.0,0.0052,1e-05,0.55055]
[1777638455676,63.24,77777.01,16.0,0.00519,1e-05,0.54932]
[1777638459705,63.24,77763.48,16.0,0.00511,1e-05,0.54108]
[1777638464741,63.24,77754.3,16.0,0.00505,1e-05,0.53555]
[1777638469776,63.24,77752.06,16.0,0.00504,1e-05,0.5342]
[1777638474811,63.24,77753.63,16.0,0.00504,1e-05,0.53514]
[1777638479846,63.24,77758.49,16.0,0.00508,1e-05,0.53807]
[1777638484881,63.24,77753.65,16.0,0.00504,1e-05,0.53516]
[1777638489916,63.24,77749.3,16.0,0.00502,1e-05,0.53255]
[1777638494951,63.24,77747.82,16.0,0.00501,1e-05,0.53167]
[1777638499986,63.24,77743.41,16.0,0.00498,1e-05,0.52904]
[1777638505021,63.24,77745.49,16.0,0.00499,1e-05,0.53028]
[1777638507175,63.24,77758.4,16.0,0.00507,1e-05,0.53801]
[1777638508007,63.24,77758.4,16.0,0.00507,1e-05,0.53801]
[1777638508868,63.24,77763.7,16.0,0.00511,1e-05,0.54121]
[1777638510320,63.24,77761.02,16.0,0.00509,1e-05,0.53959]
[1777638510914,63.24,77763.61,16.0,0.00511,1e-05,0.54116]
[1777638516099,63.24,77765.78,16.0,0.00511,1e-05,0.5407]
[1777638521134,63.24,77768.94,16.0,0.00513,1e-05,0.54262]
[1777638526169,63.24,77768.46,16.0,0.00512,1e-05,0.54233]
[1777638531204,63.24,77765.04,16.0,0.0051,1e-05,0.54025]
[1777638536239,63.24,77763.75,16.0,0.00509,1e-05,0.53947]
[1777638541273,63.24,77763.01,16.0,0.00509,1e-05,0.53903]
[1777638546309,63.24,77762.81,16.0,0.00509,1e-05,0.53891]
[1777638551344,63.24,77762.35,16.0,0.00508,1e-05,0.53863]
[1777638555394,63.24,77751.11,16.0,0.00501,1e-05,0.53188]
[1777638556227,63.24,77751.11,16.0,0.00501,1e-05,0.53188]
[1777638556835,63.24,77746.52,16.0,0.00498,1e-05,0.52915]
[1777638562443,63.24,77739.92,16.0,0.00494,1e-05,0.52524]
[1777638566471,63.24,77752.29,16.0,0.00502,1e-05,0.53259]
[1777638567644,63.24,77754.53,16.0,0.00503,1e-05,0.53393]
[1777638568333,63.24,77754.53,16.0,0.00503,1e-05,0.53393]
[1777638568978,63.24,77753.58,16.0,0.00503,1e-05,0.53336]
[1777638570162,63.24,77751.56,16.0,0.00502,1e-05,0.53215]
[1777638576541,63.24,77750.28,16.0,0.00499,1e-05,0.52964]
[1777638581576,63.24,77749.19,16.0,0.00498,1e-05,0.52899]
[1777638586611,63.24,77748.31,16.0,0.00498,1e-05,0.52847]
[1777638591646,63.24,77751.28,16.0,0.005,1e-05,0.53024]
[1777638594752,63.24,77750.41,16.0,0.00499,1e-05,0.52972]
[1777638595522,63.24,77750.41,16.0,0.00499,1e-05,0.52972]
[1777638598003,63.24,77746.71,16.0,0.00497,1e-05,0.52752]
[1777638601652,63.24,77743.47,16.0,0.00495,1e-05,0.5256]
[1777638604253,63.24,77747.43,16.0,0.00497,1e-05,0.52795]
[1777638604833,63.24,77752.66,16.0,0.00501,1e-05,0.53106]
[1777638606219,63.24,77756.31,16.0,0.00503,1e-05,0.53324]
[1777638606253,63.24,77766.72,16.0,0.00509,1e-05,0.5395]
[1777638611786,63.24,77770.38,16.0,0.00512,1e-05,0.54171]
[1777638616821,63.24,77778.61,16.0,0.00517,1e-05,0.54673]
[1777638618835,63.24,77790.19,16.0,0.00525,1e-05,0.55384]
[1777638623878,63.24,77801.68,16.0,0.00532,1e-05,0.56098]
[1777638628913,63.24,77802.07,16.0,0.00532,1e-05,0.56122]
[1777638633948,63.24,77812.3,16.0,0.00537,1e-05,0.56581]
[1777638639577,63.24,77813.24,16.0,0.00538,1e-05,0.5664]
[1777638646036,63.24,77804.52,16.0,0.00532,1e-05,0.56093]
[1777638647041,63.24,77786.67,16.0,0.00521,1e-05,0.54987]
[1777638652092,63.24,77781.05,16.0,0.00517,1e-05,0.54643]
[1777638657116,63.24,77789.14,16.0,0.00522,1e-05,0.55139]
[1777638662151,63.24,77801.85,16.0,0.0053,1e-05,0.55926]
[1777638667186,63.24,77810.42,16.0,0.00536,1e-05,0.56462]
[1777638672220,63.24,77803.23,16.0,0.00531,1e-05,0.56012]
[1777638677260,63.24,77802.11,16.0,0.00531,1e-05,0.55943]
[1777638682295,63.24,77797.42,16.0,0.00528,1e-05,0.55651]
[1777638687330,63.24,77794.88,16.0,0.00526,1e-05,0.55493]
[1777638692365,63.24,77795.84,16.0,0.00525,1e-05,0.55372]
[1777638697401,63.24,77803.48,16.0,0.0053,1e-05,0.55846]
[1777638702436,63.24,77805.23,16.0,0.00531,1e-05,0.55955]
[1777638707471,63.24,77809.02,16.0,0.00534,1e-05,0.56192]
[1777638712506,63.24,77808.84,16.0,0.00533,1e-05,0.5618]
[1777638717541,63.24,77808.14,16.0,0.00533,1e-05,0.56137]
[1777638722576,63.24,77804.14,16.0,0.0053,1e-05,0.55887]
[1777638727611,63.24,77805.98,16.0,0.00532,1e-05,0.56002]
[1777638729626,63.24,77816.42,16.0,0.00538,1e-05,0.56656]
[1777638731640,63.24,77826.61,16.0,0.00545,1e-05,0.57302]
[1777638736678,63.24,77824.68,16.0,0.00544,1e-05,0.57179]
[1777638740709,63.24,77840.15,16.0,0.00554,1e-05,0.58168]
[1777638745865,63.24,77848.96,16.0,0.0056,1e-05,0.58738]
[1777638745892,63.24,77860.42,16.0,0.00568,1e-05,0.59486]
[1777638752434,63.24,77859.95,16.0,0.00568,1e-05,0.59455]
[1777638752441,63.24,77859.95,16.0,0.00568,1e-05,0.59455]
[1777638755909,63.24,77852.02,16.0,0.00561,1e-05,0.58748]
[1777638762127,63.24,77843.4,16.0,0.00555,1e-05,0.5819]
[1777638767900,63.24,77853.9,16.0,0.00562,1e-05,0.5887]
[1777638772934,63.24,77857.14,16.0,0.00564,1e-05,0.59081]
[1777638777970,63.24,77853.71,16.0,0.00562,1e-05,0.58858]
[1777638779984,63.24,77863.79,16.0,0.00569,1e-05,0.59517]
[1777638785020,63.24,77865.58,16.0,0.0057,1e-05,0.59635]
[1777638790056,63.24,77866.63,16.0,0.00571,1e-05,0.59704]
[1777638793077,63.24,77879.34,16.0,0.0058,1e-05,0.60546]
[1777638798112,63.24,77876.29,16.0,0.00578,1e-05,0.60343]
[1777638803152,63.24,77876.62,16.0,0.00578,1e-05,0.60365]
[1777638808188,63.24,77883.18,16.0,0.00583,1e-05,0.60802]
[1777638813223,63.24,77885.05,16.0,0.00582,1e-05,0.60733]
[1777638818258,63.24,77886.9,16.0,0.00584,1e-05,0.60857]
[1777638823293,63.24,77887.58,16.0,0.00584,1e-05,0.60903]
[1777638828775,63.24,77879.81,16.0,0.00579,1e-05,0.60384]
[1777638833226,63.24,77888.48,16.0,0.00585,1e-05,0.60963]
[1777638833368,63.24,77932.86,16.0,0.00617,1e-05,0.63999]
[1777638834653,63.24,77963.27,16.0,0.0064,1e-05,0.66151]
[1777638837414,63.24,77975.46,16.0,0.0065,1e-05,0.67031]
[1777638842454,63.24,77976.08,16.0,0.0065,1e-05,0.67076]
[1777638844470,63.24,77992.26,16.0,0.00663,1e-05,0.68259]
[1777638847491,63.24,78004.38,16.0,0.00673,1e-05,0.69156]
[1777638852584,63.24,78005.61,16.0,0.00674,1e-05,0.69248]
[1777638852779,63.24,78062.88,16.0,0.00722,1e-05,0.73627]
[1777638853543,63.24,78089.31,16.0,0.00745,1e-05,0.75723]
[1777638855692,63.24,78058.67,16.0,0.00718,1e-05,0.73297]
[1777638856565,63.24,78023.4,16.0,0.00689,1e-05,0.70584]
[1777638857572,63.24,78011.78,16.0,0.00679,1e-05,0.69709]
[1777638862607,63.24,78000.09,16.0,0.0067,1e-05,0.68838]
[1777638867642,63.24,77993.82,16.0,0.00665,1e-05,0.68374]
[1777638868649,63.24,77975.51,16.0,0.0065,1e-05,0.67035]
[1777638869656,63.24,77963.13,16.0,0.0064,1e-05,0.66141]
[1777638870663,63.24,77949.26,16.0,0.0063,1e-05,0.65153]
[1777638873684,63.24,77935.68,16.0,0.00617,1e-05,0.63995]
[1777638878719,63.24,77937.28,16.0,0.00619,1e-05,0.64106]
[1777638880733,63.24,77925.85,16.0,0.0061,1e-05,0.63311]
[1777638885791,63.24,77926.47,16.0,0.00611,1e-05,0.63354]
[1777638891691,63.24,77931.44,16.0,0.00614,1e-05,0.63699]
[1777638896846,63.24,77937.6,16.0,0.00619,1e-05,0.64129]
[1777638901881,63.24,77929.41,16.0,0.00613,1e-05,0.63558]
[1777638901905,63.24,77929.41,16.0,0.00613,1e-05,0.63558]
[1777638904337,63.24,77960.5,16.0,0.00636,1e-05,0.65747]
[1777638904902,63.24,77976.76,16.0,0.00649,1e-05,0.66917]
[1777638906917,63.24,77989.79,16.0,0.00659,1e-05,0.67867]
[1777638908519,63.24,77974.26,16.0,0.00647,1e-05,0.66736]
[1777638908931,63.24,77943.78,16.0,0.00624,1e-05,0.64562]
[1777638910947,63.24,77957.97,16.0,0.00634,1e-05,0.65567]
[1777638913970,63.24,77968.78,16.0,0.00643,1e-05,0.66341]
[1777638919005,63.24,77972.01,16.0,0.00645,1e-05,0.66574]
[1777638921022,63.24,77960.72,16.0,0.00637,1e-05,0.65763]
[1777638926057,63.24,77961.3,16.0,0.00637,1e-05,0.65804]
[1777638931095,63.24,77969.08,16.0,0.00641,1e-05,0.66156]
[1777638936130,63.24,77965.67,16.0,0.00638,1e-05,0.65911]
[1777638938144,63.24,77978.82,16.0,0.00649,1e-05,0.66858]
[1777638941165,63.24,77990.03,16.0,0.00658,1e-05,0.67674]
[1777638947207,63.24,77985.19,16.0,0.00654,1e-05,0.67321]
[1777638952242,63.24,77985.81,16.0,0.00654,1e-05,0.67366]
[1777638957277,63.24,77974.43,16.0,0.00645,1e-05,0.66541]
[1777638962312,63.24,77982.2,16.0,0.00651,1e-05,0.67103]
[1777638965335,63.24,77997.99,16.0,0.00664,1e-05,0.68259]
[1777638966343,63.24,78016.33,16.0,0.00679,1e-05,0.69622]
[1777638969364,63.24,78029.4,16.0,0.00689,1e-05,0.70606]
[1777638973394,63.24,78014.97,16.0,0.00678,1e-05,0.6952]
[1777638974406,63.24,78000.49,16.0,0.00666,1e-05,0.68443]
[1777638977427,63.24,77990.51,16.0,0.00658,1e-05,0.67709]
[1777638980499,63.24,78013.83,16.0,0.00677,1e-05,0.69434]
[1777638983520,63.24,78025.98,16.0,0.00687,1e-05,0.70348]
[1777638985534,63.24,78041.01,16.0,0.00699,1e-05,0.71491]
[1777638987547,63.24,78027.92,16.0,0.00688,1e-05,0.70494]
[1777638992583,63.24,78028.77,16.0,0.00687,1e-05,0.70342]
[1777638995604,63.24,78041.74,16.0,0.00698,1e-05,0.71328]
[1777639000639,63.24,78043.77,16.0,0.00699,1e-05,0.71484]
[1777639005675,63.24,78046.8,16.0,0.00702,1e-05,0.71716]
[1777639008697,63.24,78061.11,16.0,0.00714,1e-05,0.72822]
[1777639010711,63.24,78078.73,16.0,0.00729,1e-05,0.74203]
[1777639012725,63.24,78091.8,16.0,0.00741,1e-05,0.75241]
[1777639013732,63.24,78104.1,16.0,0.00752,1e-05,0.76229]
[1777639018767,63.24,78105.11,16.0,0.00753,1e-05,0.76311]
[1777639023803,63.24,78107.07,16.0,0.00754,1e-05,0.76469]
[1777639028837,63.24,78113.09,16.0,0.0076,1e-05,0.76958]
[1777639033874,63.24,78121.91,16.0,0.00768,1e-05,0.77679]
[1777639035890,63.24,78138.67,16.0,0.00783,1e-05,0.79063]
[1777639040923,63.24,78136.82,16.0,0.00781,1e-05,0.78909]
[1777639044951,63.24,78149.92,16.0,0.00794,1e-05,0.80004]
[1777639047973,63.24,78131.91,16.0,0.00777,1e-05,0.78502]
[1777639048981,63.24,78115.93,16.0,0.00762,1e-05,0.77189]
[1777639054035,63.24,78110.32,16.0,0.00755,1e-05,0.76503]
[1777639056029,63.24,78087.73,16.0,0.00735,1e-05,0.74691]
[1777639057036,63.24,78075.57,16.0,0.00724,1e-05,0.7373]
[1777639058042,63.24,78061.15,16.0,0.00712,1e-05,0.72604]
[1777639063078,63.24,78070.15,16.0,0.0072,1e-05,0.73305]
[1777639068113,63.24,78074.63,16.0,0.00724,1e-05,0.73656]
[1777639073148,63.24,78064.69,16.0,0.00715,1e-05,0.72879]
[1777639078182,63.24,78067.58,16.0,0.00717,1e-05,0.73104]
[1777639081204,63.24,78083.81,16.0,0.00732,1e-05,0.7438]
[1777639084225,63.24,78072.65,16.0,0.00722,1e-05,0.73501]
[1777639086239,63.24,78056.7,16.0,0.00708,1e-05,0.72259]
[1777639091274,63.24,78053.51,16.0,0.00705,1e-05,0.72013]
[1777639096309,63.24,78045.12,16.0,0.00698,1e-05,0.71368]
[1777639101344,63.24,78044.4,16.0,0.00698,1e-05,0.71313]
[1777639106379,63.24,78059.69,16.0,0.00711,1e-05,0.7249]
[1777639110407,63.24,78070.57,16.0,0.0072,1e-05,0.73338]
[1777639115442,63.24,78094.03,16.0,0.00738,1e-05,0.74966]
[1777639120476,63.24,78092.42,16.0,0.00737,1e-05,0.74838]
[1777639123498,63.24,78078.62,16.0,0.00725,1e-05,0.73746]
[1777639128533,63.24,78068.93,16.0,0.00717,1e-05,0.72987]
[1777639130547,63.24,78057.48,16.0,0.00707,1e-05,0.72099]
[1777639135583,63.24,78054.15,16.0,0.00704,1e-05,0.71842]
[1777639140623,63.24,78045.78,16.0,0.00697,1e-05,0.712]
[1777639143644,63.24,78033.64,16.0,0.00687,1e-05,0.70278]
[1777639148679,63.24,78026.87,16.0,0.00681,1e-05,0.69768]
[1777639152707,63.24,78007.14,16.0,0.00665,1e-05,0.68299]
[1777639157742,63.24,78014.68,16.0,0.00671,1e-05,0.68857]
[1777639162777,63.24,78015.71,16.0,0.00672,1e-05,0.68934]
[1777639167811,63.24,78024.67,16.0,0.00679,1e-05,0.69603]
[1777639172846,63.24,78026.64,16.0,0.00679,1e-05,0.69536]
[1777639177882,63.24,78023.59,16.0,0.00677,1e-05,0.69308]
[1777639182917,63.24,78023.15,16.0,0.00676,1e-05,0.69275]
[1777639187951,63.24,78019.31,16.0,0.00673,1e-05,0.68988]
[1777639192987,63.24,78011.34,16.0,0.00667,1e-05,0.68397]
[1777639198023,63.24,78023.5,16.0,0.00676,1e-05,0.69301]
[1777639203058,63.24,78029.39,16.0,0.00681,1e-05,0.69742]
[1777639208093,63.24,78030.39,16.0,0.00682,1e-05,0.69817]
[1777639213131,63.24,78033.39,16.0,0.00685,1e-05,0.70043]
[1777639218166,63.24,78031.81,16.0,0.00683,1e-05,0.69924]
[1777639222196,63.24,78044.54,16.0,0.00694,1e-05,0.70888]
[1777639227230,63.24,78040.34,16.0,0.0069,1e-05,0.70569]
[1777639229040,63.24,78064.15,16.0,0.0071,1e-05,0.72394]
[1777639229250,63.24,78083.82,16.0,0.00727,1e-05,0.73931]
[1777639232791,63.24,78109.86,16.0,0.00748,1e-05,0.75778]
[1777639233369,63.24,78127.25,16.0,0.00764,1e-05,0.77188]
[1777639239172,63.24,78125.89,16.0,0.00762,1e-05,0.77077]
[1777639244325,63.24,78123.66,16.0,0.0076,1e-05,0.76896]
[1777639248655,63.24,78111.76,16.0,0.0075,1e-05,0.75931]
[1777639255434,63.24,78092.02,16.0,0.00732,1e-05,0.74354]
[1777639259462,63.24,78081.49,16.0,0.00723,1e-05,0.73524]
[1777639264498,63.24,78088.59,16.0,0.00729,1e-05,0.74083]
[1777639269531,63.24,78089.33,16.0,0.0073,1e-05,0.74141]
[1777639271547,63.24,78076.43,16.0,0.00719,1e-05,0.73127]
[1777639276582,63.24,78066.7,16.0,0.0071,1e-05,0.7237]
[1777639280610,63.24,78053.53,16.0,0.00699,1e-05,0.71356]
[1777639285646,63.24,78049.51,16.0,0.00696,1e-05,0.71049]
[1777639289673,63.24,78038.77,16.0,0.00687,1e-05,0.70233]
[1777639294708,63.24,78033.81,16.0,0.00681,1e-05,0.69644]
[1777639299743,63.24,78032.49,16.0,0.0068,1e-05,0.69544]
[1777639301758,63.24,78017.9,16.0,0.00668,1e-05,0.68458]
[1777639306793,63.24,78011.38,16.0,0.00663,1e-05,0.67976]
[1777639308807,63.24,77997.32,16.0,0.00651,1e-05,0.66948]
[1777639310821,63.24,77983.93,16.0,0.00641,1e-05,0.65981]
[1777639315856,63.24,77982.7,16.0,0.0064,1e-05,0.65893]
[1777639320918,63.24,77982.68,16.0,0.0064,1e-05,0.65892]
[1777639320939,63.24,77967.62,16.0,0.00628,1e-05,0.64819]
[1777639326934,63.24,77964.34,16.0,0.00626,1e-05,0.64587]
[1777639329606,63.24,77963.88,16.0,0.00625,1e-05,0.64555]
[1777639329929,63.24,77963.88,16.0,0.00625,1e-05,0.64555]
[1777639330965,63.24,77974.76,16.0,0.00634,1e-05,0.65326]
[1777639332691,63.24,77980.26,16.0,0.00638,1e-05,0.65718]
[1777639333315,63.24,77980.26,16.0,0.00638,1e-05,0.65718]
[1777639337767,63.24,77987.16,16.0,0.00643,1e-05,0.66213]
[1777639343049,63.24,77990.56,16.0,0.00646,1e-05,0.66459]
[1777639344449,63.24,77990.05,16.0,0.00646,1e-05,0.66422]
[1777639349767,63.24,77980.98,16.0,0.00639,1e-05,0.6577]
[1777639355134,63.24,77976.55,16.0,0.00633,1e-05,0.65247]
[1777639359162,63.24,77965.06,16.0,0.00624,1e-05,0.64434]
[1777639361495,63.24,77961.38,16.0,0.00622,1e-05,0.64176]
[1777639367218,63.24,77968.34,16.0,0.00627,1e-05,0.64666]
[1777639372253,63.24,77978.46,16.0,0.00635,1e-05,0.65383]
[1777639377288,63.24,77971.18,16.0,0.00629,1e-05,0.64866]
[1777639378800,63.24,77970.89,16.0,0.00629,1e-05,0.64846]
[1777639384337,63.24,77966.09,16.0,0.00625,1e-05,0.64507]
[1777639389372,63.24,77973.83,16.0,0.00631,1e-05,0.65054]
[1777639394407,63.24,77970.62,16.0,0.00629,1e-05,0.64827]
[1777639395846,63.24,77970.03,16.0,0.00628,1e-05,0.64785]
[1777639405485,63.24,77973.53,16.0,0.00631,1e-05,0.65033]
[1777639406431,63.24,77973.53,16.0,0.00631,1e-05,0.65033]
[1777639406529,63.24,77973.53,16.0,0.00631,1e-05,0.65033]
[1777639409515,63.24,77950.65,16.0,0.00614,1e-05,0.63426]
[1777639414549,63.24,77945.67,16.0,0.00608,1e-05,0.62881]
[1777639417115,63.24,77943.51,16.0,0.00606,1e-05,0.62732]
[1777639422606,63.24,77939.76,16.0,0.00604,1e-05,0.62474]
[1777639427641,63.24,77940.86,16.0,0.00604,1e-05,0.62549]
[1777639432676,63.24,77942.5,16.0,0.00606,1e-05,0.62662]
[1777639434145,63.24,77942.5,16.0,0.00606,1e-05,0.62662]
[1777639439725,63.24,77937.53,16.0,0.00602,1e-05,0.62321]
[1777639444759,63.24,77940.95,16.0,0.00604,1e-05,0.62556]
[1777639449797,63.24,77940.62,16.0,0.00604,1e-05,0.62533]
[1777639451181,63.24,77940.62,16.0,0.00604,1e-05,0.62533]
[1777639456847,63.24,77949.04,16.0,0.0061,1e-05,0.63114]
[1777639461883,63.24,77954.9,16.0,0.00615,1e-05,0.6352]
[1777639466918,63.24,77953.39,16.0,0.00614,1e-05,0.63415]
[1777639469018,63.24,77951.7,16.0,0.00612,1e-05,0.63298]
[1777639474974,63.24,77954.61,16.0,0.00613,1e-05,0.63299]
[1777639480012,63.24,77952.77,16.0,0.00611,1e-05,0.63171]
[1777639485046,63.24,77953.19,16.0,0.00612,1e-05,0.632]
[1777639486041,63.24,77953.19,16.0,0.00612,1e-05,0.632]
[1777639491088,63.24,77947.5,16.0,0.00607,1e-05,0.62807]
[1777639496123,63.24,77945.77,16.0,0.00606,1e-05,0.62687]
[1777639501158,63.24,77943.66,16.0,0.00605,1e-05,0.62542]
[1777639503071,63.24,77944.42,16.0,0.00605,1e-05,0.62594]
[1777639508206,63.24,77935.96,16.0,0.00599,1e-05,0.62015]
[1777639513243,63.24,77940.94,16.0,0.00603,1e-05,0.62356]
[1777639514107,63.24,77940.94,16.0,0.00603,1e-05,0.62356]
[1777639517271,63.24,77953.58,16.0,0.00612,1e-05,0.63227]
[1777639522306,63.24,77953.89,16.0,0.00612,1e-05,0.63249]
[1777639527341,63.24,77948.84,16.0,0.00608,1e-05,0.62899]
[1777639531148,63.24,77949.9,16.0,0.00609,1e-05,0.62972]
[1777639536404,63.24,77940.84,16.0,0.00601,1e-05,0.6215]
[1777639539082,63.24,77941.67,16.0,0.00601,1e-05,0.62206]
[1777639540810,63.24,77951.25,16.0,0.00608,1e-05,0.62865]
[1777639541957,63.24,77951.72,16.0,0.00609,1e-05,0.62898]
[1777639542087,63.24,77951.72,16.0,0.00609,1e-05,0.62898]
[1777639547482,63.24,77951.45,16.0,0.00608,1e-05,0.62879]
[1777639550646,63.24,77951.74,16.0,0.00609,1e-05,0.62899]
[1777639553474,63.24,77953.51,16.0,0.0061,1e-05,0.63021]
[1777639558559,63.24,77946.94,16.0,0.00605,1e-05,0.62568]
[1777639563902,63.24,77946.1,16.0,0.00604,1e-05,0.6251]
[1777639564007,63.24,77946.1,16.0,0.00604,1e-05,0.6251]
[1777639564038,63.24,77946.1,16.0,0.00604,1e-05,0.6251]
[1777639564911,63.24,77947.51,16.0,0.00606,1e-05,0.62607]
[1777639565236,63.24,77973.21,16.0,0.00625,1e-05,0.64397]
[1777639565608,63.24,77983.7,16.0,0.00633,1e-05,0.65139]
[1777639570643,63.24,77984.98,16.0,0.00634,1e-05,0.6523]
[1777639575678,63.24,77986.48,16.0,0.00635,1e-05,0.65337]
[1777639577084,63.24,77986.48,16.0,0.00635,1e-05,0.65337]
[1777639582848,63.24,77985.93,16.0,0.00635,1e-05,0.65298]
[1777639582897,63.24,78004.81,16.0,0.00649,1e-05,0.66655]
[1777639583734,63.24,78018.7,16.0,0.0066,1e-05,0.67668]
[1777639589507,63.24,78022.05,16.0,0.00663,1e-05,0.67914]
[1777639589516,63.24,78022.05,16.0,0.00663,1e-05,0.67914]
[1777639594810,63.24,78017.34,16.0,0.00657,1e-05,0.67357]
[1777639599836,63.24,78011.28,16.0,0.00653,1e-05,0.66915]
[1777639604881,63.24,78010.6,16.0,0.00652,1e-05,0.66866]
[1777639606895,63.24,77990.18,16.0,0.00636,1e-05,0.65395]
[1777639608194,63.24,77980.1,16.0,0.00628,1e-05,0.64679]
[1777639611214,63.24,77973.59,16.0,0.00623,1e-05,0.64219]
[1777639616986,63.24,77973.3,16.0,0.00623,1e-05,0.64199]
[1777639620502,63.24,78005.51,16.0,0.00648,1e-05,0.66496]
[1777639621468,63.24,78005.51,16.0,0.00648,1e-05,0.66496]
[1777639621472,63.24,78024.02,16.0,0.00663,1e-05,0.67847]
[1777639626768,63.24,78026.59,16.0,0.00665,1e-05,0.68037]
[1777639628244,63.24,78028.21,16.0,0.00666,1e-05,0.68156]
[1777639634028,63.24,78021.4,16.0,0.00661,1e-05,0.67655]
[1777639639154,63.24,78026.57,16.0,0.00665,1e-05,0.68035]
[1777639644189,63.24,78025.22,16.0,0.00664,1e-05,0.67936]
[1777639649224,63.24,78025.58,16.0,0.00664,1e-05,0.67962]
[1777639651238,63.24,78017.76,16.0,0.00656,1e-05,0.67177]
[1777639656274,63.24,78018.38,16.0,0.00656,1e-05,0.67222]
[1777639661309,63.24,78015.66,16.0,0.00654,1e-05,0.67024]
[1777639666481,63.24,78007.81,16.0,0.00648,1e-05,0.66454]
[1777639672387,63.24,78013.53,16.0,0.00652,1e-05,0.66869]
[1777639677422,63.24,78010.95,16.0,0.0065,1e-05,0.66681]
[1777639682458,63.24,78018.75,16.0,0.00656,1e-05,0.67249]
[1777639687493,63.24,78018.1,16.0,0.00656,1e-05,0.67202]
[1777639692528,63.24,78026.69,16.0,0.00663,1e-05,0.67832]
[1777639697563,63.24,78025.02,16.0,0.00661,1e-05,0.67709]
[1777639702598,63.24,78018.93,16.0,0.00657,1e-05,0.67263]
[1777639707633,63.24,78022.26,16.0,0.00659,1e-05,0.67506]
[1777639713675,63.24,78023.59,16.0,0.00658,1e-05,0.67392]
[1777639718710,63.24,78022.49,16.0,0.00657,1e-05,0.67312]
[1777639723745,63.24,78024.66,16.0,0.00659,1e-05,0.67471]
[1777639728779,63.24,78020.48,16.0,0.00656,1e-05,0.67165]
[1777639733816,63.24,78012.31,16.0,0.00649,1e-05,0.6657]
[1777639738851,63.24,78011.88,16.0,0.00649,1e-05,0.66539]
[1777639743887,63.24,78000.61,16.0,0.0064,1e-05,0.65727]
[1777639748922,63.24,78000.62,16.0,0.0064,1e-05,0.65728]
[1777639753957,63.24,77999.65,16.0,0.00639,1e-05,0.65658]
[1777639758994,63.24,77996.14,16.0,0.00637,1e-05,0.65407]
[1777639764031,63.24,77988.35,16.0,0.00631,1e-05,0.64852]
[1777639769066,63.24,77985.73,16.0,0.00629,1e-05,0.64667]
[1777639774101,63.24,77982.97,16.0,0.00625,1e-05,0.64267]
[1777639779135,63.24,77985.18,16.0,0.00626,1e-05,0.64423]
[1777639784171,63.24,77984.46,16.0,0.00626,1e-05,0.64372]
[1777639789205,63.24,77986.39,16.0,0.00627,1e-05,0.64508]
[1777639794241,63.24,77982.71,16.0,0.00624,1e-05,0.64249]
[1777639799276,63.24,77978.73,16.0,0.00621,1e-05,0.63969]
[1777639804311,63.24,77982.74,16.0,0.00624,1e-05,0.64251]
[1777639809345,63.24,77986.09,16.0,0.00627,1e-05,0.64487]
[1777639814380,63.24,77989.61,16.0,0.0063,1e-05,0.64736]
[1777639817402,63.24,78002.16,16.0,0.00639,1e-05,0.6563]
[1777639822439,63.24,78000.05,16.0,0.00638,1e-05,0.65479]
[1777639822865,63.24,78000.05,16.0,0.00638,1e-05,0.65479]
[1777639828481,63.24,77993.14,16.0,0.00632,1e-05,0.64987]
[1777639833516,63.24,77994.09,16.0,0.00631,1e-05,0.64848]
[1777639838551,63.24,77995.09,16.0,0.00632,1e-05,0.64919]
[1777639843586,63.24,77995.94,16.0,0.00633,1e-05,0.6498]
[1777639848621,63.24,77995.02,16.0,0.00632,1e-05,0.64914]
[1777639853656,63.24,77993.05,16.0,0.0063,1e-05,0.64774]
[1777639858690,63.24,77986.53,16.0,0.00625,1e-05,0.64314]
[1777639863725,63.24,77983.72,16.0,0.00623,1e-05,0.64116]
[1777639868767,63.24,77983.76,16.0,0.00623,1e-05,0.64119]
[1777639873802,63.24,77988.02,16.0,0.00626,1e-05,0.64419]
[1777639878838,63.24,77981.65,16.0,0.00622,1e-05,0.6397]
[1777639883873,63.24,77986.41,16.0,0.00625,1e-05,0.64305]
[1777639888908,63.24,77987.61,16.0,0.00626,1e-05,0.6439]
[1777639895959,63.24,77987.6,16.0,0.00624,1e-05,0.64184]
[1777639900994,63.24,77995.99,16.0,0.00631,1e-05,0.64777]
[1777639906028,63.24,77996.54,16.0,0.00631,1e-05,0.64816]
[1777639911063,63.24,77994.96,16.0,0.0063,1e-05,0.64704]
[1777639916099,63.24,77995.12,16.0,0.0063,1e-05,0.64716]
[1777639921134,63.24,77993.45,16.0,0.00629,1e-05,0.64597]
[1777639926169,63.24,77988.21,16.0,0.00625,1e-05,0.64227]
[1777639931204,63.24,77987.99,16.0,0.00625,1e-05,0.64212]
[1777639936239,63.24,77991.81,16.0,0.00627,1e-05,0.64481]
[1777639941274,63.24,77989.98,16.0,0.00626,1e-05,0.64352]
[1777639946308,63.24,77993.25,16.0,0.00629,1e-05,0.64583]
[1777639951344,63.24,77993.58,16.0,0.00627,1e-05,0.64401]
[1777639956378,63.24,77991.79,16.0,0.00626,1e-05,0.64275]
[1777639961414,63.24,77990.26,16.0,0.00624,1e-05,0.64167]
[1777639966449,63.24,77989.82,16.0,0.00624,1e-05,0.64136]
[1777639971484,63.24,77990.83,16.0,0.00625,1e-05,0.64207]
[1777639976519,63.24,77990.84,16.0,0.00625,1e-05,0.64208]
[1777639981554,63.24,77990.58,16.0,0.00625,1e-05,0.6419]
[1777639986590,63.24,77989.52,16.0,0.00624,1e-05,0.64115]
[1777639991630,63.24,77987.69,16.0,0.00622,1e-05,0.63986]
[1777639996666,63.24,77988.03,16.0,0.00623,1e-05,0.6401]
[1777640001702,63.24,77986.81,16.0,0.00622,1e-05,0.63925]
[1777640006737,63.24,77974.15,16.0,0.00612,1e-05,0.63041]
[1777640011771,63.24,77969.17,16.0,0.00606,1e-05,0.62496]
[1777640016807,63.24,77973.48,16.0,0.0061,1e-05,0.62793]
[1777640021842,63.24,77970.85,16.0,0.00608,1e-05,0.62611]
[1777640026876,63.24,77965.67,16.0,0.00604,1e-05,0.62255]
[1777640032919,63.24,77966.12,16.0,0.00604,1e-05,0.62286]
[1777640037954,63.24,77967.47,16.0,0.00605,1e-05,0.62379]
[1777640042989,63.24,77968.53,16.0,0.00606,1e-05,0.62452]
[1777640048024,63.24,77967.79,16.0,0.00605,1e-05,0.62401]
[1777640052052,63.24,77957.37,16.0,0.00598,1e-05,0.61687]
[1777640056080,63.24,77944.87,16.0,0.00589,1e-05,0.6084]
[1777640061116,63.24,77941.69,16.0,0.00586,1e-05,0.60626]
[1777640066150,63.24,77942.56,16.0,0.00587,1e-05,0.60685]
[1777640071186,63.24,77940.24,16.0,0.00583,1e-05,0.60333]
[1777640076222,63.24,77939.03,16.0,0.00583,1e-05,0.60252]
[1777640081257,63.24,77939.76,16.0,0.00583,1e-05,0.60301]
[1777640086291,63.24,77938.37,16.0,0.00582,1e-05,0.60208]
[1777640091331,63.24,77937.66,16.0,0.00582,1e-05,0.6016]
[1777640096363,63.24,77936.79,16.0,0.00581,1e-05,0.60102]
[1777640101979,63.24,77934.68,16.0,0.00579,1e-05,0.59962]
[1777640103413,63.24,77949.12,16.0,0.0059,1e-05,0.6093]
[1777640104956,63.24,77949.12,16.0,0.0059,1e-05,0.6093]
[1777640110462,63.24,77966.36,16.0,0.00603,1e-05,0.62102]
[1777640115497,63.24,77971.03,16.0,0.00606,1e-05,0.62423]
[1777640120532,63.24,77968.74,16.0,0.00604,1e-05,0.62265]
[1777640121213,63.24,77968.74,16.0,0.00604,1e-05,0.62265]
[1777640126574,63.24,77971.38,16.0,0.00606,1e-05,0.62447]
[1777640131609,63.24,77970.16,16.0,0.00603,1e-05,0.62162]
[1777640136643,63.24,77967.19,16.0,0.00601,1e-05,0.61959]
[1777640141678,63.24,77962.41,16.0,0.00598,1e-05,0.61633]
[1777640146714,63.24,77960.35,16.0,0.00596,1e-05,0.61492]
[1777640151749,63.24,77953.66,16.0,0.00591,1e-05,0.61039]
[1777640156784,63.24,77952.82,16.0,0.00591,1e-05,0.60982]
[1777640161819,63.24,77950.29,16.0,0.00589,1e-05,0.60811]
[1777640166854,63.24,77951.71,16.0,0.0059,1e-05,0.60907]
[1777640171889,63.24,77951.42,16.0,0.0059,1e-05,0.60887]
[1777640176924,63.24,77952.12,16.0,0.0059,1e-05,0.60935]
[1777640181959,63.24,77958.16,16.0,0.00595,1e-05,0.61343]
[1777640186993,63.24,77957.59,16.0,0.00594,1e-05,0.61305]
[1777640192029,63.24,77957.47,16.0,0.00592,1e-05,0.61098]
[1777640197064,63.24,77957.87,16.0,0.00592,1e-05,0.61126]
[1777640202099,63.24,77965.71,16.0,0.00598,1e-05,0.61658]
[1777640207134,63.24,77964.79,16.0,0.00598,1e-05,0.61596]
[1777640212169,63.24,77966.48,16.0,0.00599,1e-05,0.61711]
[1777640217204,63.24,77966.94,16.0,0.00599,1e-05,0.61742]
[1777640222239,63.24,77967.03,16.0,0.00599,1e-05,0.61748]
[1777640227274,63.24,77966.63,16.0,0.00599,1e-05,0.61721]
[1777640232309,63.24,77966.16,16.0,0.00599,1e-05,0.61689]
[1777640237344,63.24,77967.03,16.0,0.00599,1e-05,0.61748]
[1777640242380,63.24,77975.2,16.0,0.00605,1e-05,0.62308]
[1777640247844,63.24,77977.24,16.0,0.00607,1e-05,0.62449]
[1777640253457,63.24,77981.66,16.0,0.00608,1e-05,0.62552]
[1777640258497,63.24,77981.61,16.0,0.00608,1e-05,0.62549]
[1777640263532,63.24,77985.27,16.0,0.00611,1e-05,0.62802]
[1777640268567,63.24,77985.89,16.0,0.00611,1e-05,0.62845]
[1777640273602,63.24,77984.14,16.0,0.0061,1e-05,0.62724]
[1777640278637,63.24,77985.58,16.0,0.00611,1e-05,0.62823]
[1777640283672,63.24,77987.12,16.0,0.00612,1e-05,0.6293]
[1777640287700,63.24,77977.25,16.0,0.00605,1e-05,0.62248]
[1777640294748,63.24,77977.39,16.0,0.00605,1e-05,0.62258]
[1777640299784,63.24,77975.97,16.0,0.00604,1e-05,0.6216]
[1777640304819,63.24,77969.93,16.0,0.00599,1e-05,0.61747]
[1777640309854,63.24,77968.93,16.0,0.00599,1e-05,0.61678]
[1777640314889,63.24,77968.21,16.0,0.00596,1e-05,0.6143]
[1777640319923,63.24,77984.81,16.0,0.00609,1e-05,0.62568]
[1777640324959,63.24,77981.68,16.0,0.00606,1e-05,0.62352]
[1777640329993,63.24,77982.05,16.0,0.00607,1e-05,0.62378]
[1777640335036,63.24,77983.17,16.0,0.00607,1e-05,0.62455]
[1777640340071,63.24,77983.46,16.0,0.00608,1e-05,0.62475]
[1777640345122,63.24,77981.19,16.0,0.00606,1e-05,0.62318]
[1777640350155,63.24,77981.97,16.0,0.00607,1e-05,0.62372]
[1777640356198,63.24,77978.81,16.0,0.00604,1e-05,0.62155]
[1777640361233,63.24,77970.68,16.0,0.00598,1e-05,0.61598]
[1777640365261,63.24,77959.94,16.0,0.0059,1e-05,0.6087]
[1777640370297,63.24,77952.96,16.0,0.00585,1e-05,0.604]
[1777640375332,63.24,77946.59,16.0,0.00579,1e-05,0.59779]
[1777640380367,63.24,77940.75,16.0,0.00575,1e-05,0.59391]
[1777640385403,63.24,77934.75,16.0,0.0057,1e-05,0.58995]
[1777640388425,63.24,77924.21,16.0,0.00563,1e-05,0.58305]
[1777640391446,63.24,77903.86,16.0,0.00549,1e-05,0.56992]
[1777640393461,63.24,77887.01,16.0,0.00537,1e-05,0.55924]
[1777640398497,63.24,77886.0,16.0,0.00537,1e-05,0.5586]
[1777640402526,63.24,77898.77,16.0,0.00545,1e-05,0.56668]
[1777640404382,63.24,77919.4,16.0,0.0056,1e-05,0.57993]
[1777640404539,63.24,77933.05,16.0,0.00569,1e-05,0.58884]
[1777640406554,63.24,77946.29,16.0,0.00579,1e-05,0.59759]
[1777640408568,63.24,77957.14,16.0,0.00586,1e-05,0.60484]
[1777640413604,63.24,77960.01,16.0,0.00588,1e-05,0.60677]
[1777640419389,63.24,77960.78,16.0,0.00589,1e-05,0.60729]
[1777640425235,63.24,77966.61,16.0,0.00593,1e-05,0.61123]
[1777640430723,63.24,77984.24,16.0,0.00606,1e-05,0.62327]
[1777640433463,63.24,77999.98,16.0,0.00616,1e-05,0.63215]
[1777640436784,63.24,78012.11,16.0,0.00625,1e-05,0.64066]
[1777640438798,63.24,78022.57,16.0,0.00634,1e-05,0.64806]
[1777640439805,63.24,78033.86,16.0,0.00642,1e-05,0.65614]
[1777640444840,63.24,78030.83,16.0,0.0064,1e-05,0.65396]
[1777640449874,63.24,78032.24,16.0,0.00641,1e-05,0.65498]
[1777640454911,63.24,78027.57,16.0,0.00637,1e-05,0.65163]
[1777640459950,63.24,78027.72,16.0,0.00638,1e-05,0.65174]
[1777640464986,63.24,78035.8,16.0,0.00644,1e-05,0.65754]
[1777640470023,63.24,78036.31,16.0,0.00644,1e-05,0.6579]
[1777640475064,63.24,78042.9,16.0,0.0065,1e-05,0.66267]
[1777640480099,63.24,78042.25,16.0,0.00649,1e-05,0.6622]
[1777640483120,63.24,78030.11,16.0,0.00639,1e-05,0.65345]
[1777640488155,63.24,78030.75,16.0,0.0064,1e-05,0.65391]
[1777640493190,63.24,78030.06,16.0,0.00637,1e-05,0.65133]
[1777640498226,63.24,78030.39,16.0,0.00638,1e-05,0.65156]
[1777640503270,63.24,78043.63,16.0,0.00648,1e-05,0.66109]
[1777640504277,63.24,78054.55,16.0,0.00657,1e-05,0.66903]
[1777640509311,63.24,78060.0,16.0,0.00661,1e-05,0.67303]
[1777640513344,63.24,78079.32,16.0,0.00677,1e-05,0.68734]
[1777640514349,63.24,78094.61,16.0,0.0069,1e-05,0.69885]
[1777640519385,63.24,78103.47,16.0,0.00697,1e-05,0.70559]
[1777640523416,63.24,78118.35,16.0,0.0071,1e-05,0.71704]
[1777640528450,63.24,78105.8,16.0,0.00699,1e-05,0.70738]
[1777640533486,63.24,78107.67,16.0,0.00701,1e-05,0.70881]
[1777640539528,63.24,78105.12,16.0,0.00698,1e-05,0.70686]
[1777640541542,63.24,78092.88,16.0,0.00688,1e-05,0.69754]
[1777640546577,63.24,78091.89,16.0,0.00687,1e-05,0.69679]
[1777640551612,63.24,78091.74,16.0,0.00685,1e-05,0.6945]
[1777640556647,63.24,78097.69,16.0,0.0069,1e-05,0.699]
[1777640557654,63.24,78113.11,16.0,0.00703,1e-05,0.71077]
[1777640561682,63.24,78124.61,16.0,0.00713,1e-05,0.71966]
[1777640566718,63.24,78124.53,16.0,0.00713,1e-05,0.71959]
[1777640571754,63.24,78125.07,16.0,0.00713,1e-05,0.72001]
[1777640576789,63.24,78122.92,16.0,0.00712,1e-05,0.71834]
[1777640581824,63.24,78120.48,16.0,0.00709,1e-05,0.71645]
[1777640586859,63.24,78121.35,16.0,0.0071,1e-05,0.71713]
[1777640591894,63.24,78121.69,16.0,0.0071,1e-05,0.71739]
[1777640596928,63.24,78121.77,16.0,0.00711,1e-05,0.71745]
[1777640601964,63.24,78120.8,16.0,0.0071,1e-05,0.7167]
[1777640606998,63.24,78119.82,16.0,0.00709,1e-05,0.71594]
[1777640612035,63.24,78118.54,16.0,0.00706,1e-05,0.71273]
[1777640618076,63.24,78122.37,16.0,0.00709,1e-05,0.71568]
[1777640623111,63.24,78121.5,16.0,0.00708,1e-05,0.71501]
[1777640628152,63.24,78121.63,16.0,0.00708,1e-05,0.71511]
[1777640633187,63.24,78120.09,16.0,0.00707,1e-05,0.71392]
[1777640638221,63.24,78111.51,16.0,0.007,1e-05,0.70732]
[1777640643257,63.24,78116.71,16.0,0.00704,1e-05,0.71132]
[1777640648292,63.24,78124.1,16.0,0.0071,1e-05,0.71702]
[1777640653327,63.24,78120.95,16.0,0.00708,1e-05,0.71459]
[1777640658362,63.24,78122.77,16.0,0.00709,1e-05,0.71599]
[1777640663399,63.24,78123.06,16.0,0.00709,1e-05,0.71622]
[1777640668434,63.24,78120.64,16.0,0.00707,1e-05,0.71435]
[1777640673469,63.24,78116.12,16.0,0.00701,1e-05,0.70864]
[1777640678504,63.24,78123.49,16.0,0.00708,1e-05,0.71432]
[1777640683538,63.24,78136.24,16.0,0.00719,1e-05,0.72422]
[1777640687568,63.24,78146.25,16.0,0.00727,1e-05,0.73208]
[1777640690590,63.24,78167.76,16.0,0.00747,1e-05,0.7492]
[1777640691407,63.24,78167.76,16.0,0.00747,1e-05,0.7492]
[1777640695629,63.24,78185.54,16.0,0.00763,1e-05,0.7636]
[1777640700664,63.24,78182.28,16.0,0.0076,1e-05,0.76094]
[1777640701671,63.24,78171.91,16.0,0.0075,1e-05,0.75254]
[1777640706727,63.24,78177.96,16.0,0.00756,1e-05,0.75743]
[1777640708740,63.24,78190.21,16.0,0.00767,1e-05,0.76742]
[1777640713775,63.24,78187.37,16.0,0.00764,1e-05,0.76509]
[1777640717607,63.24,78184.71,16.0,0.00762,1e-05,0.76292]
[1777640722838,63.24,78187.87,16.0,0.00765,1e-05,0.7655]
[1777640727873,63.24,78186.59,16.0,0.00764,1e-05,0.76445]
[1777640730894,63.24,78166.16,16.0,0.00745,1e-05,0.74791]
[1777640732908,63.24,78153.72,16.0,0.00732,1e-05,0.7357]
[1777640737943,63.24,78155.15,16.0,0.00733,1e-05,0.73684]
[1777640742978,63.24,78156.82,16.0,0.00735,1e-05,0.73816]
[1777640748026,63.24,78152.43,16.0,0.00731,1e-05,0.73468]
[1777640753056,63.24,78153.5,16.0,0.00732,1e-05,0.73553]
[1777640758091,63.24,78147.72,16.0,0.00727,1e-05,0.73097]
[1777640763126,63.24,78154.51,16.0,0.00733,1e-05,0.73633]
[1777640768161,63.24,78154.75,16.0,0.00733,1e-05,0.73652]
[1777640773196,63.24,78150.25,16.0,0.00729,1e-05,0.73296]
[1777640778231,63.24,78150.15,16.0,0.00729,1e-05,0.73288]
[1777640781255,63.24,78171.2,16.0,0.00747,1e-05,0.74965]
[1777640784276,63.24,78181.11,16.0,0.00756,1e-05,0.75766]
[1777640789311,63.24,78191.45,16.0,0.00766,1e-05,0.76608]
[1777640794346,63.24,78196.33,16.0,0.00768,1e-05,0.76773]
[1777640799381,63.24,78198.11,16.0,0.0077,1e-05,0.76919]
[1777640804416,63.24,78197.81,16.0,0.00769,1e-05,0.76895]
[1777640809456,63.24,78195.74,16.0,0.00767,1e-05,0.76725]
[1777640814492,63.24,78196.46,16.0,0.00768,1e-05,0.76784]
[1777640819527,63.24,78193.78,16.0,0.00766,1e-05,0.76564]
[1777640824565,63.24,78199.09,16.0,0.00771,1e-05,0.77]
[1777640829599,63.24,78199.87,16.0,0.00771,1e-05,0.77064]
[1777640834634,63.24,78201.04,16.0,0.00772,1e-05,0.7716]
[1777640839669,63.24,78201.8,16.0,0.00773,1e-05,0.77223]
[1777640843697,63.24,78191.69,16.0,0.00764,1e-05,0.76393]
[1777640847016,63.24,78190.37,16.0,0.00763,1e-05,0.76285]
[1777640852760,63.24,78187.21,16.0,0.00757,1e-05,0.75794]
[1777640857795,63.24,78187.88,16.0,0.00758,1e-05,0.75849]
[1777640862831,63.24,78185.11,16.0,0.00755,1e-05,0.75624]
[1777640867866,63.24,78184.97,16.0,0.00755,1e-05,0.75613]
[1777640873908,63.24,78186.46,16.0,0.00757,1e-05,0.75734]
[1777640878943,63.24,78185.48,16.0,0.00756,1e-05,0.75654]
[1777640883978,63.24,78181.99,16.0,0.00753,1e-05,0.75372]
[1777640889018,63.24,78194.44,16.0,0.00764,1e-05,0.76383]
[1777640894053,63.24,78189.88,16.0,0.0076,1e-05,0.76011]
[1777640899088,63.24,78186.66,16.0,0.00757,1e-05,0.7575]
[1777640904122,63.24,78188.07,16.0,0.00758,1e-05,0.75864]
[1777640909158,63.24,78187.42,16.0,0.00758,1e-05,0.75811]
[1777640915200,63.24,78187.88,16.0,0.00756,1e-05,0.75616]
[1777640920235,63.24,78190.24,16.0,0.00758,1e-05,0.75807]
[1777640925269,63.24,78189.29,16.0,0.00757,1e-05,0.7573]
[1777640930305,63.24,78187.87,16.0,0.00756,1e-05,0.75615]
[1777640935340,63.24,78186.92,16.0,0.00755,1e-05,0.75538]
[1777640941383,63.24,78184.33,16.0,0.00752,1e-05,0.75328]
[1777640946418,63.24,78187.14,16.0,0.00755,1e-05,0.75556]
[1777640951453,63.24,78189.87,16.0,0.00758,1e-05,0.75777]
[1777640956487,63.24,78192.04,16.0,0.0076,1e-05,0.75953]
[1777640961524,63.24,78200.64,16.0,0.00767,1e-05,0.76656]
[1777640966558,63.24,78202.88,16.0,0.00769,1e-05,0.7684]
[1777640971592,63.24,78201.38,16.0,0.00766,1e-05,0.76481]
[1777640976627,63.24,78202.82,16.0,0.00767,1e-05,0.76599]
[1777640979649,63.24,78189.79,16.0,0.00755,1e-05,0.75537]
[1777640984684,63.24,78186.49,16.0,0.00752,1e-05,0.7527]
[1777640989719,63.24,78186.7,16.0,0.00752,1e-05,0.75287]
[1777640995764,63.24,78186.08,16.0,0.00752,1e-05,0.75237]
[1777641000798,63.24,78191.12,16.0,0.00756,1e-05,0.75645]
[1777641005835,63.24,78196.52,16.0,0.00761,1e-05,0.76084]
[1777641010870,63.24,78195.18,16.0,0.0076,1e-05,0.75975]
[1777641015905,63.24,78195.79,16.0,0.00761,1e-05,0.76025]
[1777641020942,63.24,78190.4,16.0,0.00756,1e-05,0.75587]
[1777641025977,63.24,78181.05,16.0,0.00747,1e-05,0.74832]
[1777641031012,63.24,78176.54,16.0,0.00741,1e-05,0.74239]
[1777641036047,63.24,78184.13,16.0,0.00748,1e-05,0.74848]
[1777641041082,63.24,78187.91,16.0,0.00751,1e-05,0.75152]
[1777641046117,63.24,78191.25,16.0,0.00754,1e-05,0.75422]
[1777641051152,63.24,78191.49,16.0,0.00754,1e-05,0.75442]
[1777641053187,63.24,78203.46,16.0,0.00765,1e-05,0.76416]
[1777641056188,63.24,78216.66,16.0,0.00778,1e-05,0.77502]
[1777641059079,63.24,78242.99,16.0,0.00803,1e-05,0.79707]
[1777641059954,63.24,78281.31,16.0,0.0084,1e-05,0.83008]
[1777641060630,63.24,78301.7,16.0,0.00861,1e-05,0.84809]
[1777641063252,63.24,78284.42,16.0,0.00843,1e-05,0.83281]
[1777641064259,63.24,78266.54,16.0,0.00825,1e-05,0.81723]
[1777641068287,63.24,78276.39,16.0,0.00835,1e-05,0.82578]
[1777641070303,63.24,78261.85,16.0,0.00821,1e-05,0.81318]
[1777641071310,63.24,78242.87,16.0,0.00802,1e-05,0.79697]
[1777641073324,63.24,78232.83,16.0,0.00793,1e-05,0.78851]
[1777641078359,63.24,78248.04,16.0,0.00807,1e-05,0.80136]
[1777641082823,63.24,78263.65,16.0,0.00823,1e-05,0.81473]
[1777641083399,63.24,78285.36,16.0,0.00844,1e-05,0.83363]
[1777641088434,63.24,78285.32,16.0,0.00844,1e-05,0.8336]
[1777641093469,63.24,78294.34,16.0,0.00851,1e-05,0.83904]
[1777641098504,63.24,78285.28,16.0,0.00841,1e-05,0.83106]
[1777641103539,63.24,78280.03,16.0,0.00836,1e-05,0.82647]
[1777641108575,63.24,78284.79,16.0,0.00841,1e-05,0.83063]
[1777641113610,63.24,78298.56,16.0,0.00855,1e-05,0.84277]
[1777641116632,63.24,78313.64,16.0,0.0087,1e-05,0.85623]
[1777641119653,63.24,78329.08,16.0,0.00886,1e-05,0.8702]
[1777641122129,63.24,78374.68,16.0,0.00935,1e-05,0.91252]
[1777641123010,63.24,78392.05,16.0,0.00954,1e-05,0.92908]
[1777641128728,63.24,78391.21,16.0,0.00953,1e-05,0.92827]
[1777641132756,63.24,78408.42,16.0,0.00973,1e-05,0.9449]
[1777641134771,63.24,78388.98,16.0,0.00951,1e-05,0.92614]
[1777641136787,63.24,78401.6,16.0,0.00965,1e-05,0.93829]
[1777641141822,63.24,78402.06,16.0,0.00965,1e-05,0.93873]
[1777641143836,63.24,78390.01,16.0,0.00952,1e-05,0.92712]
[1777641145849,63.24,78379.22,16.0,0.0094,1e-05,0.91683]
[1777641146987,63.24,78364.29,16.0,0.00924,1e-05,0.90274]
[1777641152900,63.24,78360.41,16.0,0.00917,1e-05,0.89646]
[1777641157935,63.24,78361.47,16.0,0.00918,1e-05,0.89745]
[1777641159949,63.24,78348.91,16.0,0.00905,1e-05,0.88579]
[1777641162300,63.24,78338.46,16.0,0.00894,1e-05,0.87617]
[1777641165991,63.24,78323.75,16.0,0.00878,1e-05,0.86279]
[1777641171027,63.24,78321.01,16.0,0.00875,1e-05,0.86031]
[1777641176062,63.24,78326.48,16.0,0.00881,1e-05,0.86526]
[1777641181097,63.24,78321.2,16.0,0.00876,1e-05,0.86048]
[1777641186132,63.24,78324.16,16.0,0.00879,1e-05,0.86316]
[1777641191167,63.24,78324.24,16.0,0.00879,1e-05,0.86323]
[1777641194204,63.24,78351.32,16.0,0.00907,1e-05,0.88801]
[1777641195209,63.24,78379.87,16.0,0.00938,1e-05,0.91477]
[1777641200244,63.24,78371.27,16.0,0.00929,1e-05,0.90664]
[1777641205282,63.24,78360.66,16.0,0.00917,1e-05,0.8967]
[1777641210317,63.24,78358.71,16.0,0.00915,1e-05,0.89488]
[1777641215353,63.24,78365.68,16.0,0.0092,1e-05,0.89874]
[1777641217366,63.24,78353.89,16.0,0.00907,1e-05,0.88777]
[1777641222402,63.24,78349.06,16.0,0.00902,1e-05,0.88331]
[1777641227437,63.24,78345.63,16.0,0.00899,1e-05,0.88015]
[1777641232472,63.24,78345.38,16.0,0.00898,1e-05,0.87992]
[1777641237507,63.24,78343.03,16.0,0.00896,1e-05,0.87776]
[1777641242542,63.24,78343.15,16.0,0.00896,1e-05,0.87787]
[1777641247577,63.24,78349.34,16.0,0.00902,1e-05,0.88357]
[1777641252612,63.24,78351.17,16.0,0.00904,1e-05,0.88526]
[1777641255634,63.24,78330.13,16.0,0.00882,1e-05,0.86599]
[1777641257647,63.24,78319.92,16.0,0.00872,1e-05,0.85677]
[1777641262682,63.24,78321.06,16.0,0.00873,1e-05,0.8578]
[1777641267718,63.24,78317.18,16.0,0.00869,1e-05,0.85431]
[1777641272753,63.24,78316.45,16.0,0.00866,1e-05,0.8511]
[1777641277788,63.24,78316.36,16.0,0.00865,1e-05,0.85102]
[1777641282827,63.24,78315.31,16.0,0.00864,1e-05,0.85008]
[1777641287862,63.24,78313.34,16.0,0.00862,1e-05,0.84832]
[1777641294370,63.24,78315.81,16.0,0.00865,1e-05,0.85053]
[1777641295918,63.24,78326.56,16.0,0.00876,1e-05,0.86019]
[1777641297932,63.24,78336.55,16.0,0.00886,1e-05,0.86925]
[1777641301960,63.24,78357.16,16.0,0.00908,1e-05,0.88818]
[1777641303973,63.24,78370.78,16.0,0.00923,1e-05,0.90087]
[1777641309009,63.24,78364.24,16.0,0.00916,1e-05,0.89476]
[1777641314044,63.24,78356.35,16.0,0.00907,1e-05,0.88743]
[1777641319080,63.24,78350.19,16.0,0.00901,1e-05,0.88174]
[1777641324115,63.24,78351.28,16.0,0.00902,1e-05,0.88274]
[1777641329150,63.24,78351.03,16.0,0.00902,1e-05,0.88251]
[1777641332173,63.24,78366.08,16.0,0.00915,1e-05,0.89383]
[1777641337207,63.24,78363.26,16.0,0.00912,1e-05,0.89121]
[1777641342243,63.24,78364.08,16.0,0.00913,1e-05,0.89197]
[1777641347277,63.24,78365.01,16.0,0.00914,1e-05,0.89284]
[1777641348975,63.24,78364.78,16.0,0.00914,1e-05,0.89262]
[1777641354326,63.24,78374.07,16.0,0.00924,1e-05,0.9013]
[1777641358355,63.24,78384.31,16.0,0.00935,1e-05,0.91095]
[1777641363390,63.24,78381.5,16.0,0.00932,1e-05,0.90829]
[1777641368425,63.24,78368.18,16.0,0.00917,1e-05,0.89579]
[1777641373460,63.24,78366.18,16.0,0.00915,1e-05,0.89393]
[1777641376481,63.24,78355.9,16.0,0.00904,1e-05,0.88439]
[1777641380379,63.24,78354.23,16.0,0.00902,1e-05,0.88285]
[1777641385544,63.24,78362.89,16.0,0.00912,1e-05,0.89087]
[1777641390579,63.24,78369.29,16.0,0.00919,1e-05,0.89683]
[1777641395614,63.24,78369.29,16.0,0.00916,1e-05,0.89419]
[1777641400649,63.24,78365.06,16.0,0.00911,1e-05,0.89025]
[1777641405684,63.24,78365.01,16.0,0.00911,1e-05,0.8902]
[1777641410719,63.24,78363.3,16.0,0.0091,1e-05,0.88862]
[1777641415754,63.24,78363.44,16.0,0.0091,1e-05,0.88875]
[1777641420790,63.24,78359.53,16.0,0.00906,1e-05,0.88512]
[1777641425841,63.24,78358.22,16.0,0.00904,1e-05,0.88391]
[1777641430876,63.24,78358.52,16.0,0.00904,1e-05,0.88419]
[1777641435911,63.24,78357.58,16.0,0.00903,1e-05,0.88332]
[1777641440946,63.24,78359.71,16.0,0.00906,1e-05,0.88529]
[1777641442960,63.24,78349.65,16.0,0.00895,1e-05,0.87603]
[1777641447995,63.24,78350.05,16.0,0.00895,1e-05,0.8764]
[1777641453035,63.24,78344.1,16.0,0.00887,1e-05,0.86836]
[1777641458070,63.24,78342.95,16.0,0.00885,1e-05,0.86731]
[1777641463105,63.24,78342.7,16.0,0.00885,1e-05,0.86709]
[1777641468140,63.24,78343.04,16.0,0.00886,1e-05,0.8674]
[1777641473175,63.24,78344.09,16.0,0.00887,1e-05,0.86835]
[1777641478211,63.24,78337.57,16.0,0.0088,1e-05,0.86243]
[1777641483249,63.24,78338.27,16.0,0.00881,1e-05,0.86306]
[1777641488281,63.24,78340.68,16.0,0.00883,1e-05,0.86525]
[1777641493316,63.24,78319.49,16.0,0.00861,1e-05,0.84618]
[1777641497343,63.24,78307.81,16.0,0.00849,1e-05,0.83582]
[1777641502379,63.24,78298.18,16.0,0.0084,1e-05,0.82736]
[1777641507414,63.24,78290.04,16.0,0.00832,1e-05,0.82026]
[1777641510435,63.24,78276.76,16.0,0.00818,1e-05,0.80878]
[1777641515471,63.24,78270.01,16.0,0.00809,1e-05,0.80055]
[1777641520506,63.24,78268.33,16.0,0.00808,1e-05,0.79912]
[1777641525541,63.24,78266.35,16.0,0.00806,1e-05,0.79743]
[1777641530576,63.24,78263.63,16.0,0.00803,1e-05,0.79513]
[1777641535611,63.24,78263.63,16.0,0.00803,1e-05,0.79513]
[1777641540646,63.24,78265.08,16.0,0.00805,1e-05,0.79636]
[1777641545681,63.24,78255.61,16.0,0.00796,1e-05,0.78835]
[1777641548725,63.24,78256.81,16.0,0.00797,1e-05,0.78936]
[1777641555703,63.24,78263.82,16.0,0.00803,1e-05,0.79529]
[1777641560786,63.24,78262.02,16.0,0.00802,1e-05,0.79376]
[1777641565821,63.24,78262.15,16.0,0.00802,1e-05,0.79387]
[1777641570856,63.24,78261.36,16.0,0.00801,1e-05,0.7932]
[1777641575892,63.24,78264.19,16.0,0.00801,1e-05,0.79317]
[1777641580927,63.24,78267.58,16.0,0.00805,1e-05,0.79604]
[1777641585962,63.24,78261.58,16.0,0.00799,1e-05,0.79096]
[1777641590997,63.24,78262.81,16.0,0.008,1e-05,0.792]
[1777641596032,63.24,78268.39,16.0,0.00805,1e-05,0.79673]
[1777641597039,63.24,78279.39,16.0,0.00816,1e-05,0.80611]
[1777641600062,63.24,78295.97,16.0,0.00832,1e-05,0.82044]
[1777641605096,63.24,78306.67,16.0,0.00843,1e-05,0.82979]
[1777641610131,63.24,78305.68,16.0,0.00842,1e-05,0.82892]
[1777641615166,63.24,78308.85,16.0,0.00845,1e-05,0.8317]
[1777641620201,63.24,78311.07,16.0,0.00848,1e-05,0.83366]
[1777641625236,63.24,78310.04,16.0,0.00847,1e-05,0.83275]
[1777641630271,63.24,78307.66,16.0,0.00844,1e-05,0.83066]
[1777641635306,63.24,78302.74,16.0,0.00837,1e-05,0.82384]
[1777641640340,63.24,78305.27,16.0,0.00839,1e-05,0.82605]
[1777641645376,63.24,78303.08,16.0,0.00837,1e-05,0.82414]
[1777641650411,63.24,78307.26,16.0,0.00841,1e-05,0.82779]
[1777641653433,63.24,78324.11,16.0,0.00858,1e-05,0.84267]
[1777641658704,63.24,78328.07,16.0,0.00862,1e-05,0.8462]
[1777641664514,63.24,78329.2,16.0,0.00864,1e-05,0.84721]
[1777641670556,63.24,78328.95,16.0,0.00863,1e-05,0.84699]
[1777641675591,63.24,78326.7,16.0,0.00861,1e-05,0.84498]
[1777641680626,63.24,78322.91,16.0,0.00857,1e-05,0.84161]
[1777641682641,63.24,78337.77,16.0,0.00872,1e-05,0.8549]
[1777641683648,63.24,78349.74,16.0,0.00885,1e-05,0.86572]
[1777641685662,63.24,78361.06,16.0,0.00897,1e-05,0.87607]
[1777641690697,63.24,78361.94,16.0,0.00898,1e-05,0.87687]
[1777641695731,63.24,78362.79,16.0,0.00896,1e-05,0.87504]
[1777641700767,63.24,78365.08,16.0,0.00898,1e-05,0.87715]
[1777641705803,63.24,78360.26,16.0,0.00893,1e-05,0.87272]
[1777641707817,63.24,78339.1,16.0,0.00871,1e-05,0.85353]
[1777641709831,63.24,78323.71,16.0,0.00855,1e-05,0.83978]
[1777641714866,63.24,78319.92,16.0,0.00852,1e-05,0.83642]
[1777641718196,63.24,78319.08,16.0,0.00851,1e-05,0.83568]
[1777641723929,63.24,78327.38,16.0,0.00859,1e-05,0.84304]
[1777641728966,63.24,78331.27,16.0,0.00863,1e-05,0.84651]
[1777641734001,63.24,78332.72,16.0,0.00865,1e-05,0.8478]
[1777641739037,63.24,78325.04,16.0,0.00857,1e-05,0.84096]
[1777641742067,63.24,78314.57,16.0,0.00846,1e-05,0.8317]
[1777641747102,63.24,78310.03,16.0,0.00842,1e-05,0.82771]
[1777641752137,63.24,78310.92,16.0,0.0084,1e-05,0.82598]
[1777641757172,63.24,78313.37,16.0,0.00842,1e-05,0.82813]
[1777641760193,63.24,78331.75,16.0,0.00861,1e-05,0.84439]
[1777641765228,63.24,78339.21,16.0,0.00869,1e-05,0.85106]
[1777641768249,63.24,78327.04,16.0,0.00856,1e-05,0.8402]
[1777641772278,63.24,78315.91,16.0,0.00845,1e-05,0.83036]
[1777641777313,63.24,78314.42,16.0,0.00844,1e-05,0.82905]
[1777641782348,63.24,78307.36,16.0,0.00836,1e-05,0.82287]
[1777641787383,63.24,78311.61,16.0,0.00841,1e-05,0.82659]
[1777641792418,63.24,78311.34,16.0,0.0084,1e-05,0.82635]
[1777641797453,63.24,78309.19,16.0,0.00838,1e-05,0.82447]
[1777641799588,63.24,78319.16,16.0,0.00848,1e-05,0.83322]
[1777641802489,63.24,78336.75,16.0,0.00866,1e-05,0.84885]
[1777641805509,63.24,78350.52,16.0,0.00881,1e-05,0.86126]
[1777641810545,63.24,78352.84,16.0,0.00883,1e-05,0.86336]
[1777641813567,63.24,78344.04,16.0,0.00871,1e-05,0.85283]
[1777641818602,63.24,78336.26,16.0,0.00863,1e-05,0.84586]
[1777641820623,63.24,78323.56,16.0,0.0085,1e-05,0.83458]
[1777641825113,63.24,78317.87,16.0,0.00845,1e-05,0.82957]
[1777641834720,63.24,78327.62,16.0,0.00854,1e-05,0.83817]
[1777641839756,63.24,78322.77,16.0,0.00849,1e-05,0.83388]
[1777641842156,63.24,78323.83,16.0,0.00851,1e-05,0.83482]
[1777641847813,63.24,78338.18,16.0,0.00865,1e-05,0.84758]
[1777641850834,63.24,78349.63,16.0,0.00877,1e-05,0.85787]
[1777641855869,63.24,78350.31,16.0,0.00878,1e-05,0.85848]
[1777641860904,63.24,78346.55,16.0,0.00874,1e-05,0.85509]
[1777641865939,63.24,78341.47,16.0,0.00869,1e-05,0.85052]
[1777641870974,63.24,78339.96,16.0,0.00867,1e-05,0.84917]
[1777641872877,63.24,78339.66,16.0,0.00864,1e-05,0.84634]
[1777641876009,63.24,78325.04,16.0,0.00849,1e-05,0.83336]
[1777641878675,63.24,78319.73,16.0,0.00844,1e-05,0.82868]
[1777641884065,63.24,78320.48,16.0,0.00845,1e-05,0.82934]
[1777641889100,63.24,78323.91,16.0,0.00848,1e-05,0.83236]
[1777641894134,63.24,78323.29,16.0,0.00847,1e-05,0.83181]
[1777641895056,63.24,78323.29,16.0,0.00847,1e-05,0.83181]
[1777641895821,63.24,78323.29,16.0,0.00847,1e-05,0.83181]
[1777641898162,63.24,78337.71,16.0,0.00862,1e-05,0.8446]
[1777641901185,63.24,78326.37,16.0,0.00851,1e-05,0.83453]
[1777641906220,63.24,78332.57,16.0,0.00857,1e-05,0.84002]
[1777641909241,63.24,78320.26,16.0,0.00844,1e-05,0.82915]
[1777641910070,63.24,78320.26,16.0,0.00844,1e-05,0.82915]
[1777641915425,63.24,78316.8,16.0,0.00841,1e-05,0.82611]
[1777641921326,63.24,78314.26,16.0,0.00838,1e-05,0.82389]
[1777641926361,63.24,78304.2,16.0,0.00828,1e-05,0.81513]
[1777641931052,63.24,78303.47,16.0,0.00828,1e-05,0.8145]
[1777641935423,63.24,78294.79,16.0,0.00817,1e-05,0.80453]
[1777641940458,63.24,78297.39,16.0,0.00819,1e-05,0.80677]
[1777641945494,63.24,78305.17,16.0,0.00827,1e-05,0.81348]
[1777641950529,63.24,78303.51,16.0,0.00825,1e-05,0.81204]
[1777641955569,63.24,78300.25,16.0,0.00822,1e-05,0.80923]
[1777641959875,63.24,78301.97,16.0,0.00824,1e-05,0.81071]
[1777641965639,63.24,78301.29,16.0,0.00823,1e-05,0.81013]
[1777641970675,63.24,78299.17,16.0,0.00821,1e-05,0.8083]
[1777641975710,63.24,78298.05,16.0,0.0082,1e-05,0.80734]
[1777641980745,63.24,78291.54,16.0,0.00813,1e-05,0.80175]
[1777641985780,63.24,78291.11,16.0,0.00813,1e-05,0.80138]
[1777641990815,63.24,78288.82,16.0,0.00811,1e-05,0.79943]
[1777641995850,63.24,78291.23,16.0,0.00811,1e-05,0.79903]
[1777641996857,63.24,78300.98,16.0,0.0082,1e-05,0.80738]
[1777642001892,63.24,78297.31,16.0,0.00817,1e-05,0.80423]
[1777642006927,63.24,78296.83,16.0,0.00816,1e-05,0.80382]
[1777642011962,63.24,78289.16,16.0,0.00809,1e-05,0.79726]
[1777642016997,63.24,78292.73,16.0,0.00812,1e-05,0.80031]
[1777642022032,63.24,78299.26,16.0,0.00819,1e-05,0.8059]
[1777642027067,63.24,78299.04,16.0,0.00818,1e-05,0.80571]
[1777642032102,63.24,78293.69,16.0,0.00813,1e-05,0.80113]
[1777642037136,63.24,78293.88,16.0,0.00813,1e-05,0.80129]
[1777642042172,63.24,78295.53,16.0,0.00815,1e-05,0.8027]
[1777642047206,63.24,78293.78,16.0,0.00813,1e-05,0.8012]
[1777642052242,63.24,78301.92,16.0,0.00819,1e-05,0.80571]
[1777642057276,63.24,78301.67,16.0,0.00819,1e-05,0.8055]
[1777642062311,63.24,78308.23,16.0,0.00825,1e-05,0.81115]
[1777642067347,63.24,78307.76,16.0,0.00825,1e-05,0.81075]
[1777642072383,63.24,78305.92,16.0,0.00823,1e-05,0.80916]
[1777642077417,63.24,78305.86,16.0,0.00823,1e-05,0.80911]
[1777642082453,63.24,78306.76,16.0,0.00824,1e-05,0.80988]
[1777642087488,63.24,78299.16,16.0,0.00816,1e-05,0.80334]
[1777642092523,63.24,78298.46,16.0,0.00815,1e-05,0.80274]
[1777642097558,63.24,78298.55,16.0,0.00815,1e-05,0.80282]
[1777642102593,63.24,78302.08,16.0,0.00819,1e-05,0.80585]
[1777642107627,63.24,78299.39,16.0,0.00816,1e-05,0.80354]
[1777642112663,63.24,78298.31,16.0,0.00813,1e-05,0.80015]
[1777642117699,63.24,78298.33,16.0,0.00813,1e-05,0.80017]
[1777642122735,63.24,78289.03,16.0,0.00804,1e-05,0.79225]
[1777642127769,63.24,78290.02,16.0,0.00805,1e-05,0.79309]
[1777642132808,63.24,78290.26,16.0,0.00805,1e-05,0.79329]
[1777642137843,63.24,78290.18,16.0,0.00805,1e-05,0.79322]
[1777642142879,63.24,78292.18,16.0,0.00807,1e-05,0.79492]
[1777642147914,63.24,78292.76,16.0,0.00807,1e-05,0.79542]
[1777642152950,63.24,78289.63,16.0,0.00804,1e-05,0.79276]
[1777642157988,63.24,78287.7,16.0,0.00802,1e-05,0.79112]
[1777642163025,63.24,78281.08,16.0,0.00796,1e-05,0.78553]
[1777642166046,63.24,78266.97,16.0,0.00783,1e-05,0.77372]
[1777642171081,63.24,78265.29,16.0,0.00779,1e-05,0.76992]
[1777642176116,63.24,78271.22,16.0,0.00784,1e-05,0.77485]
[1777642181152,63.24,78277.8,16.0,0.00791,1e-05,0.78035]
[1777642186186,63.24,78278.47,16.0,0.00791,1e-05,0.78091]
[1777642191225,63.24,78277.17,16.0,0.0079,1e-05,0.77982]
[1777642196261,63.24,78275.51,16.0,0.00788,1e-05,0.77843]
[1777642201299,63.24,78276.47,16.0,0.00789,1e-05,0.77923]
[1777642205335,63.24,78262.85,16.0,0.00776,1e-05,0.7679]
[1777642206339,63.24,78250.09,16.0,0.00765,1e-05,0.75741]
[1777642208353,63.24,78239.45,16.0,0.00755,1e-05,0.74876]
[1777642212381,63.24,78253.86,16.0,0.00768,1e-05,0.7605]
[1777642216406,63.24,78255.78,16.0,0.0077,1e-05,0.76208]
[1777642216426,63.24,78255.78,16.0,0.0077,1e-05,0.76208]
[1777642216564,63.24,78236.46,16.0,0.00752,1e-05,0.74634]
[1777642219244,63.24,78219.09,16.0,0.00736,1e-05,0.73242]
[1777642224470,63.24,78217.61,16.0,0.00735,1e-05,0.73124]
[1777642228704,63.24,78213.68,16.0,0.00731,1e-05,0.72812]
[1777642229213,63.24,78213.68,16.0,0.00731,1e-05,0.72812]
[1777642232323,63.24,78224.84,16.0,0.00741,1e-05,0.737]
[1777642238562,63.24,78239.23,16.0,0.00752,1e-05,0.74623]
[1777642243610,63.24,78237.65,16.0,0.00751,1e-05,0.74495]
[1777642245812,63.24,78241.31,16.0,0.00754,1e-05,0.74791]
[1777642252673,63.24,78250.54,16.0,0.00763,1e-05,0.75541]
[1777642253679,63.24,78266.33,16.0,0.00777,1e-05,0.76839]
[1777642258716,63.24,78272.62,16.0,0.00783,1e-05,0.77361]
[1777642262214,63.24,78272.73,16.0,0.00783,1e-05,0.7737]
[1777642266908,63.24,78246.97,16.0,0.00759,1e-05,0.7525]
[1777642269795,63.24,78259.54,16.0,0.00771,1e-05,0.76278]
[1777642272818,63.24,78280.36,16.0,0.00791,1e-05,0.78007]
[1777642275837,63.24,78292.49,16.0,0.00802,1e-05,0.79029]
[1777642278858,63.24,78306.28,16.0,0.00816,1e-05,0.80203]
[1777642283893,63.24,78307.3,16.0,0.00817,1e-05,0.80291]
[1777642289304,63.24,78302.33,16.0,0.00812,1e-05,0.79865]
[1777642294970,63.24,78297.42,16.0,0.00805,1e-05,0.79201]
[1777642300244,63.24,78295.91,16.0,0.00803,1e-05,0.79073]
[1777642310074,63.24,78298.23,16.0,0.00805,1e-05,0.7927]
[1777642315110,63.24,78299.54,16.0,0.00807,1e-05,0.79382]
[1777642319138,63.24,78289.19,16.0,0.00797,1e-05,0.78506]
[1777642320091,63.24,78289.19,16.0,0.00797,1e-05,0.78506]
[1777642327194,63.24,78305.82,16.0,0.00813,1e-05,0.79917]
[1777642328617,63.24,78304.35,16.0,0.00811,1e-05,0.79791]
[1777642334243,63.24,78305.26,16.0,0.00812,1e-05,0.79869]
[1777642339279,63.24,78303.37,16.0,0.0081,1e-05,0.79708]
[1777642344315,63.24,78304.89,16.0,0.00812,1e-05,0.79837]
[1777642346329,63.24,78294.86,16.0,0.00802,1e-05,0.78984]
[1777642346834,63.24,78294.86,16.0,0.00802,1e-05,0.78984]
[1777642351364,63.24,78282.98,16.0,0.00788,1e-05,0.77741]
[1777642354256,63.24,78283.28,16.0,0.00789,1e-05,0.77766]
[1777642359420,63.24,78285.69,16.0,0.00791,1e-05,0.77968]
[1777642364454,63.24,78287.2,16.0,0.00792,1e-05,0.78095]
[1777642369491,63.24,78287.15,16.0,0.00792,1e-05,0.78091]
[1777642373519,63.24,78300.02,16.0,0.00805,1e-05,0.79177]
[1777642374526,63.24,78311.18,16.0,0.00816,1e-05,0.80129]
[1777642377547,63.24,78322.8,16.0,0.00827,1e-05,0.8113]
[1777642378554,63.24,78332.94,16.0,0.00837,1e-05,0.82011]
[1777642379866,63.24,78329.89,16.0,0.00834,1e-05,0.81745]
[1777642385289,63.24,78335.99,16.0,0.0084,1e-05,0.82278]
[1777642388388,63.24,78338.95,16.0,0.00843,1e-05,0.82538]
[1777642393659,63.24,78341.08,16.0,0.00845,1e-05,0.82725]
[1777642398693,63.24,78347.13,16.0,0.00852,1e-05,0.83258]
[1777642400708,63.24,78361.44,16.0,0.00866,1e-05,0.84532]
[1777642403729,63.24,78377.26,16.0,0.00883,1e-05,0.85958]
[1777642408764,63.24,78380.76,16.0,0.00886,1e-05,0.86276]
[1777642413799,63.24,78378.79,16.0,0.00882,1e-05,0.85837]
[1777642418834,63.24,78381.22,16.0,0.00884,1e-05,0.86057]
[1777642420847,63.24,78393.92,16.0,0.00898,1e-05,0.87218]
[1777642423869,63.24,78406.02,16.0,0.00911,1e-05,0.88335]
[1777642427897,63.24,78416.1,16.0,0.00922,1e-05,0.89275]
[1777642430456,63.24,78443.63,16.0,0.00952,1e-05,0.91883]
[1777642430918,63.24,78453.99,16.0,0.00964,1e-05,0.92881]
[1777642435953,63.24,78459.59,16.0,0.0097,1e-05,0.93423]
[1777642440988,63.24,78460.25,16.0,0.00971,1e-05,0.93487]
[1777642441995,63.24,78472.24,16.0,0.00985,1e-05,0.94659]
[1777642447031,63.24,78474.69,16.0,0.00988,1e-05,0.949]
[1777642452067,63.24,78490.08,16.0,0.01006,1e-05,0.96424]
[1777642457102,63.24,78498.23,16.0,0.01015,1e-05,0.97239]
[1777642459372,63.24,78487.99,16.0,0.01003,1e-05,0.96215]
[1777642460123,63.24,78475.63,16.0,0.00989,1e-05,0.94992]
[1777642462137,63.24,78462.17,16.0,0.00973,1e-05,0.93674]
[1777642463457,63.24,78448.37,16.0,0.00957,1e-05,0.92338]
[1777642466165,63.24,78438.06,16.0,0.00946,1e-05,0.91351]
[1777642468180,63.24,78427.18,16.0,0.00934,1e-05,0.90317]
[1777642471201,63.24,78416.34,16.0,0.00919,1e-05,0.8903]
[1777642476236,63.24,78423.83,16.0,0.00927,1e-05,0.89733]
[1777642481272,63.24,78420.16,16.0,0.00923,1e-05,0.89388]
[1777642484293,63.24,78407.2,16.0,0.00909,1e-05,0.8818]
[1777642489328,63.24,78406.59,16.0,0.00909,1e-05,0.88123]
[1777642493356,63.24,78417.82,16.0,0.00921,1e-05,0.89169]
[1777642498391,63.24,78420.52,16.0,0.00924,1e-05,0.89422]
[1777642501411,63.24,78430.24,16.0,0.00935,1e-05,0.90337]
[1777642503426,63.24,78440.22,16.0,0.00946,1e-05,0.91285]
[1777642504433,63.24,78450.19,16.0,0.00957,1e-05,0.9224]
[1777642506601,63.24,78461.19,16.0,0.00969,1e-05,0.93303]
[1777642507454,63.24,78475.56,16.0,0.00986,1e-05,0.94706]
[1777642509468,63.24,78491.75,16.0,0.01005,1e-05,0.96308]
[1777642514503,63.24,78496.17,16.0,0.0101,1e-05,0.96749]
[1777642519538,63.24,78493.43,16.0,0.01007,1e-05,0.96475]
[1777642522559,63.24,78482.33,16.0,0.00994,1e-05,0.95373]
[1777642524574,63.24,78464.2,16.0,0.00973,1e-05,0.93595]
[1777642526588,63.24,78453.84,16.0,0.00961,1e-05,0.92592]
[1777642531623,63.24,78449.97,16.0,0.00954,1e-05,0.91945]
[1777642536658,63.24,78454.15,16.0,0.00958,1e-05,0.92347]
[1777642538672,63.24,78443.62,16.0,0.00947,1e-05,0.91338]
[1777642543707,63.24,78440.92,16.0,0.00944,1e-05,0.9108]
[1777642548741,63.24,78432.31,16.0,0.00934,1e-05,0.90263]
[1777642550756,63.24,78443.53,16.0,0.00947,1e-05,0.91329]
[1777642555790,63.24,78446.57,16.0,0.0095,1e-05,0.91619]
[1777642560826,63.24,78444.69,16.0,0.00948,1e-05,0.9144]
[1777642565861,63.24,78440.63,16.0,0.00943,1e-05,0.91053]
[1777642567876,63.24,78453.69,16.0,0.00958,1e-05,0.92303]
[1777642572911,63.24,78453.03,16.0,0.00957,1e-05,0.92239]
[1777642577950,63.24,78433.09,16.0,0.00935,1e-05,0.90337]
[1777642582986,63.24,78430.48,16.0,0.00932,1e-05,0.9009]
[1777642588021,63.24,78433.87,16.0,0.00936,1e-05,0.90411]
[1777642593056,63.24,78428.2,16.0,0.00927,1e-05,0.89607]
[1777642595073,63.24,78438.39,16.0,0.00938,1e-05,0.90569]
[1777642600109,63.24,78436.43,16.0,0.00936,1e-05,0.90383]
[1777642605144,63.24,78441.9,16.0,0.00942,1e-05,0.90902]
[1777642610180,63.24,78455.54,16.0,0.00957,1e-05,0.92207]
[1777642611191,63.24,78466.02,16.0,0.00969,1e-05,0.9322]
[1777642612198,63.24,78476.2,16.0,0.00981,1e-05,0.94212]
[1777642616226,63.24,78487.17,16.0,0.00994,1e-05,0.95291]
[1777642621261,63.24,78486.75,16.0,0.00993,1e-05,0.9525]
[1777642624288,63.24,78503.76,16.0,0.01013,1e-05,0.96942]
[1777642625299,63.24,78514.38,16.0,0.01026,1e-05,0.98011]
[1777642629326,63.24,78502.79,16.0,0.01012,1e-05,0.96845]
[1777642632347,63.24,78483.5,16.0,0.00989,1e-05,0.94929]
[1777642633354,63.24,78472.63,16.0,0.00977,1e-05,0.93863]
[1777642638389,63.24,78474.71,16.0,0.00979,1e-05,0.94066]
[1777642640403,63.24,78488.8,16.0,0.00995,1e-05,0.95452]
[1777642645438,63.24,78486.15,16.0,0.00992,1e-05,0.9519]
[1777642648459,63.24,78474.86,16.0,0.00979,1e-05,0.94081]
[1777642652491,63.24,78467.47,16.0,0.00968,1e-05,0.93084]
[1777642653497,63.24,78457.19,16.0,0.00956,1e-05,0.92092]
[1777642654504,63.24,78442.49,16.0,0.0094,1e-05,0.90687]
[1777642659545,63.24,78446.69,16.0,0.00945,1e-05,0.91086]
[1777642662566,63.24,78457.54,16.0,0.00957,1e-05,0.92125]
[1777642667601,63.24,78462.86,16.0,0.00963,1e-05,0.92638]
[1777642668608,63.24,78473.38,16.0,0.00975,1e-05,0.93659]
[1777642669615,63.24,78486.15,16.0,0.0099,1e-05,0.9491]
[1777642674650,63.24,78492.95,16.0,0.00998,1e-05,0.95582]
[1777642676664,63.24,78482.31,16.0,0.00985,1e-05,0.94533]
[1777642681699,63.24,78467.87,16.0,0.00969,1e-05,0.93123]
[1777642683713,63.24,78452.84,16.0,0.00952,1e-05,0.91674]
[1777642686735,63.24,78435.09,16.0,0.00932,1e-05,0.89986]
[1777642690763,63.24,78418.45,16.0,0.00914,1e-05,0.88427]
[1777642692777,63.24,78408.26,16.0,0.00903,1e-05,0.87483]
[1777642693783,63.24,78394.05,16.0,0.00887,1e-05,0.86181]
[1777642698819,63.24,78390.08,16.0,0.00883,1e-05,0.8582]
[1777642703858,63.24,78387.83,16.0,0.00881,1e-05,0.85615]
[1777642707904,63.24,78376.59,16.0,0.00869,1e-05,0.84602]
[1777642708913,63.24,78358.72,16.0,0.00851,1e-05,0.8301]
[1777642709920,63.24,78338.2,16.0,0.0083,1e-05,0.81213]
[1777642710927,63.24,78325.06,16.0,0.00817,1e-05,0.80079]
[1777642715964,63.24,78329.56,16.0,0.00819,1e-05,0.80217]
[1777642718985,63.24,78318.81,16.0,0.00808,1e-05,0.79297]
[1777642724021,63.24,78316.33,16.0,0.00806,1e-05,0.79086]
[1777642729056,63.24,78305.98,16.0,0.00796,1e-05,0.78211]
[1777642734091,63.24,78300.04,16.0,0.0079,1e-05,0.77712]
[1777642739126,63.24,78301.17,16.0,0.00791,1e-05,0.77807]
[1777642744161,63.24,78296.18,16.0,0.00787,1e-05,0.7739]
[1777642747182,63.24,78311.41,16.0,0.00801,1e-05,0.78669]
[1777642751210,63.24,78300.92,16.0,0.00791,1e-05,0.77786]
[1777642755238,63.24,78289.36,16.0,0.0078,1e-05,0.76822]
[1777642756245,63.24,78279.13,16.0,0.0077,1e-05,0.75977]
[1777642758258,63.24,78267.86,16.0,0.0076,1e-05,0.75055]
[1777642762287,63.24,78279.41,16.0,0.00771,1e-05,0.76]
[1777642766317,63.24,78265.05,16.0,0.00757,1e-05,0.74827]
[1777642769337,63.24,78247.75,16.0,0.00742,1e-05,0.73433]
[1777642774372,63.24,78249.07,16.0,0.0074,1e-05,0.73305]
[1777642779416,63.24,78232.22,16.0,0.00725,1e-05,0.7197]
[1777642781425,63.24,78219.99,16.0,0.00715,1e-05,0.71013]
[1777642784447,63.24,78231.47,16.0,0.00725,1e-05,0.71911]
[1777642789482,63.24,78218.96,16.0,0.00714,1e-05,0.70933]
[1777642794518,63.24,78212.16,16.0,0.00708,1e-05,0.70406]
[1777642799553,63.24,78206.1,16.0,0.00703,1e-05,0.69939]
[1777642804588,63.24,78220.12,16.0,0.00715,1e-05,0.71023]
[1777642806605,63.24,78237.52,16.0,0.0073,1e-05,0.72387]
[1777642808618,63.24,78247.97,16.0,0.0074,1e-05,0.73217]
[1777642813668,63.24,78252.63,16.0,0.00744,1e-05,0.7359]
[1777642818703,63.24,78244.32,16.0,0.00736,1e-05,0.72926]
[1777642823738,63.24,78246.64,16.0,0.00738,1e-05,0.73111]
[1777642827768,63.24,78220.0,16.0,0.00715,1e-05,0.71014]
[1777642831798,63.24,78208.68,16.0,0.00703,1e-05,0.69912]
[1777642834765,63.24,78209.41,16.0,0.00703,1e-05,0.69968]
[1777642836833,63.24,78195.84,16.0,0.00691,1e-05,0.68931]
[1777642839855,63.24,78181.7,16.0,0.0068,1e-05,0.67864]
[1777642841868,63.24,78171.45,16.0,0.00671,1e-05,0.671]
[1777642843882,63.24,78161.58,16.0,0.00663,1e-05,0.6637]
[1777642845919,63.24,78134.84,16.0,0.00641,1e-05,0.64427]
[1777642850959,63.24,78147.59,16.0,0.00651,1e-05,0.65347]
[1777642851248,63.24,78147.59,16.0,0.00651,1e-05,0.65347]
[1777642851899,63.24,78147.59,16.0,0.00651,1e-05,0.65347]
[1777642851966,63.24,78162.9,16.0,0.00664,1e-05,0.66467]
[1777642852700,63.24,78162.9,16.0,0.00664,1e-05,0.66467]
[1777642852973,63.24,78182.22,16.0,0.0068,1e-05,0.67903]
[1777642853407,63.24,78182.22,16.0,0.0068,1e-05,0.67903]
[1777642854111,63.24,78183.52,16.0,0.00681,1e-05,0.68001]
[1777642856093,63.24,78173.98,16.0,0.00673,1e-05,0.67288]
[1777642857432,63.24,78176.57,16.0,0.00675,1e-05,0.67481]
[1777642862036,63.24,78155.6,16.0,0.00658,1e-05,0.65931]
[1777642867071,63.24,78150.9,16.0,0.00654,1e-05,0.65588]
[1777642872807,63.24,78153.44,16.0,0.00656,1e-05,0.65773]
[1777642878148,63.24,78151.05,16.0,0.00654,1e-05,0.65599]
[1777642883183,63.24,78145.7,16.0,0.0065,1e-05,0.6521]
[1777642885197,63.24,78134.96,16.0,0.00641,1e-05,0.64435]
[1777642890232,63.24,78138.42,16.0,0.00644,1e-05,0.64684]
[1777642895267,63.24,78138.59,16.0,0.00642,1e-05,0.64483]
[1777642897074,63.24,78138.59,16.0,0.00642,1e-05,0.64483]
[1777642898294,63.24,78160.16,16.0,0.0066,1e-05,0.66049]
[1777642902319,63.24,78172.94,16.0,0.0067,1e-05,0.66991]
[1777642904582,63.24,78174.07,16.0,0.00671,1e-05,0.67075]
[1777642910377,63.24,78174.75,16.0,0.00672,1e-05,0.67125]
[1777642915413,63.24,78178.66,16.0,0.00675,1e-05,0.67416]
[1777642920593,63.24,78181.49,16.0,0.00677,1e-05,0.67628]
[1777642926491,63.24,78188.08,16.0,0.00683,1e-05,0.68122]
[1777642931517,63.24,78187.51,16.0,0.00682,1e-05,0.68079]
[1777642935391,63.24,78191.62,16.0,0.00686,1e-05,0.68388]
[1777642938575,63.24,78206.27,16.0,0.00698,1e-05,0.69501]
[1777642941597,63.24,78219.38,16.0,0.0071,1e-05,0.7051]
[1777642942603,63.24,78230.08,16.0,0.00719,1e-05,0.71342]
[1777642947638,63.24,78237.4,16.0,0.00725,1e-05,0.71916]
[1777642951748,63.24,78229.4,16.0,0.00716,1e-05,0.7106]
[1777642953784,63.24,78200.76,16.0,0.00691,1e-05,0.68857]
[1777642954706,63.24,78189.99,16.0,0.00682,1e-05,0.68044]
[1777642959741,63.24,78188.58,16.0,0.00681,1e-05,0.67938]
[1777642960756,63.24,78172.72,16.0,0.00668,1e-05,0.66756]
[1777642965789,63.24,78175.93,16.0,0.0067,1e-05,0.66993]
[1777642970828,63.24,78178.44,16.0,0.00673,1e-05,0.6718]
[1777642975862,63.24,78184.26,16.0,0.00677,1e-05,0.67614]
[1777642980900,63.24,78185.01,16.0,0.00678,1e-05,0.6767]
[1777642985935,63.24,78196.34,16.0,0.00688,1e-05,0.68522]
[1777642990969,63.24,78194.31,16.0,0.00686,1e-05,0.68369]
[1777642996011,63.24,78195.18,16.0,0.00687,1e-05,0.68435]
[1777643001041,63.24,78193.11,16.0,0.00685,1e-05,0.68278]
[1777643006077,63.24,78203.7,16.0,0.00694,1e-05,0.69081]
[1777643009098,63.24,78216.04,16.0,0.00704,1e-05,0.70025]
[1777643012119,63.24,78229.47,16.0,0.00714,1e-05,0.70836]
[1777643017154,63.24,78230.84,16.0,0.00715,1e-05,0.70943]
[1777643022189,63.24,78222.55,16.0,0.00708,1e-05,0.703]
[1777643025210,63.24,78208.12,16.0,0.00695,1e-05,0.69193]
[1777643029238,63.24,78187.54,16.0,0.00678,1e-05,0.67638]
[1777643033268,63.24,78171.33,16.0,0.00664,1e-05,0.66434]
[1777643036584,63.24,78160.28,16.0,0.00655,1e-05,0.65624]
[1777643038303,63.24,78145.3,16.0,0.00643,1e-05,0.64538]
[1777643043338,63.24,78149.6,16.0,0.00647,1e-05,0.64848]
[1777643047958,63.24,78165.43,16.0,0.0066,1e-05,0.66001]
[1777643048374,63.24,78175.97,16.0,0.00668,1e-05,0.66777]
[1777643051070,63.24,78179.81,16.0,0.00672,1e-05,0.67062]
[1777643056431,63.24,78182.03,16.0,0.00673,1e-05,0.67227]
[1777643061466,63.24,78184.48,16.0,0.00675,1e-05,0.6741]
[1777643066501,63.24,78202.66,16.0,0.00691,1e-05,0.68777]
[1777643071537,63.24,78203.98,16.0,0.0069,1e-05,0.68654]
[1777643073130,63.24,78203.98,16.0,0.0069,1e-05,0.68654]
[1777643078587,63.24,78206.03,16.0,0.00691,1e-05,0.68809]
[1777643083621,63.24,78205.88,16.0,0.00691,1e-05,0.68798]
[1777643088655,63.24,78207.11,16.0,0.00692,1e-05,0.68891]
[1777643093692,63.24,78210.73,16.0,0.00695,1e-05,0.69167]
[1777643095706,63.24,78221.94,16.0,0.00705,1e-05,0.70026]
[1777643097720,63.24,78234.39,16.0,0.00716,1e-05,0.7099]
[1777643099734,63.24,78246.74,16.0,0.00727,1e-05,0.71958]
[1777643102755,63.24,78232.29,16.0,0.00714,1e-05,0.70827]
[1777643107791,63.24,78209.29,16.0,0.00694,1e-05,0.69057]
[1777643112826,63.24,78218.59,16.0,0.00702,1e-05,0.69768]
[1777643117861,63.24,78212.25,16.0,0.00697,1e-05,0.69283]
[1777643121888,63.24,78197.46,16.0,0.00684,1e-05,0.68161]
[1777643124910,63.24,78213.72,16.0,0.00698,1e-05,0.69395]
[1777643129945,63.24,78215.52,16.0,0.007,1e-05,0.69533]
[1777643134980,63.24,78214.57,16.0,0.00697,1e-05,0.69235]
[1777643140017,63.24,78215.02,16.0,0.00697,1e-05,0.69269]
[1777643145054,63.24,78213.36,16.0,0.00696,1e-05,0.69142]
[1777643146061,63.24,78202.11,16.0,0.00686,1e-05,0.68289]
[1777643151096,63.24,78199.93,16.0,0.00684,1e-05,0.68125]
[1777643156131,63.24,78199.04,16.0,0.00683,1e-05,0.68058]
[1777643161168,63.24,78187.82,16.0,0.00674,1e-05,0.67218]
[1777643165196,63.24,78203.49,16.0,0.00687,1e-05,0.68393]
[1777643169224,63.24,78213.88,16.0,0.00696,1e-05,0.69182]
[1777643173252,63.24,78224.32,16.0,0.00705,1e-05,0.69982]
[1777643174258,63.24,78234.23,16.0,0.00714,1e-05,0.70749]
[1777643179301,63.24,78239.0,16.0,0.00718,1e-05,0.7112]
[1777643180304,63.24,78260.78,16.0,0.00737,1e-05,0.72837]
[1777643181317,63.24,78276.44,16.0,0.00752,1e-05,0.74092]
[1777643183325,63.24,78266.75,16.0,0.00743,1e-05,0.73314]
[1777643186346,63.24,78276.99,16.0,0.00752,1e-05,0.74137]
[1777643191381,63.24,78281.84,16.0,0.00754,1e-05,0.74292]
[1777643192388,63.24,78296.29,16.0,0.00768,1e-05,0.75469]
[1777643197423,63.24,78285.31,16.0,0.00757,1e-05,0.74573]
[1777643201458,63.24,78295.49,16.0,0.00767,1e-05,0.75404]
[1777643206494,63.24,78296.28,16.0,0.00768,1e-05,0.75468]
[1777643211529,63.24,78302.13,16.0,0.00773,1e-05,0.75949]
[1777643213543,63.24,78312.86,16.0,0.00783,1e-05,0.76838]
[1777643217571,63.24,78299.46,16.0,0.00771,1e-05,0.75729]
[1777643219585,63.24,78286.83,16.0,0.00759,1e-05,0.74697]
[1777643221599,63.24,78273.41,16.0,0.00746,1e-05,0.73612]
[1777643226634,63.24,78280.9,16.0,0.00753,1e-05,0.74216]
[1777643227641,63.24,78291.24,16.0,0.00763,1e-05,0.75056]
[1777643231669,63.24,78301.14,16.0,0.00772,1e-05,0.75868]
[1777643236707,63.24,78308.67,16.0,0.00779,1e-05,0.7649]
[1777643241742,63.24,78307.62,16.0,0.00778,1e-05,0.76403]
[1777643243756,63.24,78292.15,16.0,0.00764,1e-05,0.7513]
[1777643248791,63.24,78294.09,16.0,0.00766,1e-05,0.75289]
[1777643253829,63.24,78300.28,16.0,0.00769,1e-05,0.75557]
[1777643254836,63.24,78289.8,16.0,0.00759,1e-05,0.747]
[1777643259871,63.24,78294.88,16.0,0.00764,1e-05,0.75114]
[1777643264906,63.24,78292.75,16.0,0.00762,1e-05,0.7494]
[1777643269941,63.24,78286.62,16.0,0.00756,1e-05,0.74442]
[1777643274975,63.24,78287.88,16.0,0.00757,1e-05,0.74544]
[1777643280019,63.24,78286.16,16.0,0.00756,1e-05,0.74405]
[1777643284045,63.24,78298.45,16.0,0.00767,1e-05,0.75406]
[1777643286059,63.24,78308.33,16.0,0.00777,1e-05,0.7622]
[1777643291095,63.24,78315.02,16.0,0.00783,1e-05,0.76775]
[1777643296131,63.24,78300.03,16.0,0.00769,1e-05,0.75536]
[1777643297138,63.24,78288.95,16.0,0.00758,1e-05,0.74631]
[1777643302176,63.24,78299.18,16.0,0.00768,1e-05,0.75466]
[1777643303182,63.24,78312.82,16.0,0.00781,1e-05,0.76592]
[1777643304189,63.24,78327.86,16.0,0.00795,1e-05,0.77849]
[1777643307210,63.24,78345.08,16.0,0.00812,1e-05,0.79308]
[1777643312249,63.24,78356.04,16.0,0.0082,1e-05,0.79999]
[1777643317285,63.24,78367.7,16.0,0.00832,1e-05,0.81007]
[1777643322320,63.24,78365.94,16.0,0.0083,1e-05,0.80854]
[1777643324336,63.24,78352.76,16.0,0.00817,1e-05,0.79717]
[1777643329371,63.24,78345.42,16.0,0.0081,1e-05,0.79089]
[1777643331386,63.24,78364.64,16.0,0.00829,1e-05,0.80742]
[1777643336420,63.24,78369.8,16.0,0.00834,1e-05,0.8119]
[1777643340593,63.24,78355.55,16.0,0.0082,1e-05,0.79957]
[1777643343469,63.24,78366.94,16.0,0.00831,1e-05,0.80941]
[1777643348504,63.24,78369.4,16.0,0.00834,1e-05,0.81155]
[1777643353539,63.24,78377.13,16.0,0.00842,1e-05,0.81831]
[1777643358573,63.24,78372.32,16.0,0.00837,1e-05,0.8141]
[1777643359581,63.24,78360.03,16.0,0.00824,1e-05,0.80343]
[1777643364616,63.24,78360.44,16.0,0.00825,1e-05,0.80378]
[1777643369651,63.24,78362.97,16.0,0.00827,1e-05,0.80597]
[1777643374686,63.24,78368.14,16.0,0.0083,1e-05,0.80793]
[1777643379721,63.24,78368.12,16.0,0.0083,1e-05,0.80791]
[1777643384756,63.24,78367.56,16.0,0.00829,1e-05,0.80743]
[1777643389790,63.24,78361.35,16.0,0.00823,1e-05,0.80206]
[1777643394826,63.24,78363.01,16.0,0.00825,1e-05,0.80349]
[1777643399864,63.24,78345.83,16.0,0.00808,1e-05,0.78876]
[1777643404899,63.24,78342.48,16.0,0.00805,1e-05,0.78591]
[1777643406913,63.24,78354.73,16.0,0.00817,1e-05,0.79636]
[1777643411949,63.24,78341.54,16.0,0.00804,1e-05,0.78511]
[1777643416983,63.24,78339.76,16.0,0.00802,1e-05,0.78361]
[1777643422018,63.24,78338.38,16.0,0.00801,1e-05,0.78244]
[1777643426047,63.24,78324.57,16.0,0.00787,1e-05,0.77083]
[1777643431081,63.24,78312.33,16.0,0.00773,1e-05,0.75825]
[1777643436116,63.24,78309.82,16.0,0.00771,1e-05,0.75619]
[1777643440464,63.24,78298.29,16.0,0.0076,1e-05,0.74675]
[1777643441771,63.24,78340.35,16.0,0.008,1e-05,0.78164]
[1777643442323,63.24,78356.42,16.0,0.00816,1e-05,0.79531]
[1777643445694,63.24,78379.82,16.0,0.00839,1e-05,0.81558]
[1777643446303,63.24,78396.89,16.0,0.00857,1e-05,0.83062]
[1777643448223,63.24,78410.93,16.0,0.00871,1e-05,0.84317]
[1777643450242,63.24,78389.76,16.0,0.00849,1e-05,0.82431]
[1777643455277,63.24,78388.51,16.0,0.00848,1e-05,0.82321]
[1777643460595,63.24,78382.51,16.0,0.00842,1e-05,0.81793]
[1777643464341,63.24,78399.39,16.0,0.00859,1e-05,0.83285]
[1777643469380,63.24,78391.2,16.0,0.00851,1e-05,0.82558]
[1777643470383,63.24,78407.3,16.0,0.00867,1e-05,0.83991]
[1777643475421,63.24,78406.31,16.0,0.00866,1e-05,0.83902]
[1777643480454,63.24,78404.02,16.0,0.00864,1e-05,0.83697]
[1777643485489,63.24,78390.19,16.0,0.0085,1e-05,0.82469]
[1777643490524,63.24,78400.89,16.0,0.00861,1e-05,0.83418]
[1777643492538,63.24,78415.03,16.0,0.00873,1e-05,0.84425]
[1777643497573,63.24,78413.93,16.0,0.00872,1e-05,0.84326]
[1777643502608,63.24,78421.79,16.0,0.0088,1e-05,0.85035]
[1777643507644,63.24,78422.1,16.0,0.0088,1e-05,0.85064]
[1777643509658,63.24,78408.46,16.0,0.00866,1e-05,0.83835]
[1777643514693,63.24,78417.57,16.0,0.00876,1e-05,0.84654]
[1777643516709,63.24,78429.83,16.0,0.00889,1e-05,0.85766]
[1777643521744,63.24,78429.12,16.0,0.00888,1e-05,0.85701]
[1777643526779,63.24,78417.81,16.0,0.00876,1e-05,0.84676]
[1777643531816,63.24,78427.85,16.0,0.00886,1e-05,0.85586]
[1777643532829,63.24,78442.57,16.0,0.00902,1e-05,0.86934]
[1777643535858,63.24,78458.5,16.0,0.0092,1e-05,0.88413]
[1777643536863,63.24,78470.17,16.0,0.00932,1e-05,0.89509]
[1777643541573,63.24,78482.95,16.0,0.00947,1e-05,0.90722]
[1777643546934,63.24,78477.76,16.0,0.00941,1e-05,0.90228]
[1777643551969,63.24,78484.15,16.0,0.00945,1e-05,0.90563]
[1777643554990,63.24,78462.48,16.0,0.00921,1e-05,0.88516]
[1777643559018,63.24,78449.2,16.0,0.00907,1e-05,0.8728]
[1777643561032,63.24,78461.57,16.0,0.0092,1e-05,0.88431]
[1777643566072,63.24,78474.85,16.0,0.00935,1e-05,0.8968]
[1777643571107,63.24,78481.07,16.0,0.00942,1e-05,0.9027]
[1777643574128,63.24,78470.9,16.0,0.0093,1e-05,0.89307]
[1777643579163,63.24,78477.6,16.0,0.00938,1e-05,0.8994]
[1777643582184,63.24,78487.31,16.0,0.00949,1e-05,0.90864]
[1777643587218,63.24,78492.58,16.0,0.00955,1e-05,0.91369]
[1777643592254,63.24,78487.93,16.0,0.0095,1e-05,0.90924]
[1777643597267,63.24,78488.25,16.0,0.0095,1e-05,0.90954]
[1777643598643,63.24,78511.84,16.0,0.00977,1e-05,0.93234]
[1777643599418,63.24,78533.87,16.0,0.01003,1e-05,0.95405]
[1777643600663,63.24,78597.71,16.0,0.01081,1e-05,1.01926]
[1777643601769,63.23,78636.32,16.0,0.0113,1e-05,1.06006]
[1777643602854,63.21,78658.19,16.0,0.01156,1e-05,1.0818]
[1777643603879,63.19,78674.51,16.0,0.01176,1e-05,1.09816]
[1777643605374,63.19,78684.86,16.0,0.0119,1e-05,1.10956]
[1777643606397,63.19,78695.22,16.0,0.01204,1e-05,1.12105]
[1777643608396,63.16,78713.18,16.0,0.01226,1e-05,1.13909]
[1777643609404,63.16,78730.3,16.0,0.0125,1e-05,1.15863]
[1777643610412,63.13,78744.96,16.0,0.01268,1e-05,1.17297]
[1777643611419,63.1,78764.54,16.0,0.01289,1e-05,1.18977]
[1777643616456,62.92,78756.68,16.0,0.01257,1e-05,1.16413]
[1777643621490,62.78,78757.66,16.0,0.01241,1e-05,1.15159]
[1777643623508,62.72,78767.9,16.0,0.0125,1e-05,1.15828]
[1777643625522,62.66,78756.08,16.0,0.01226,1e-05,1.1392]
[1777643630557,62.54,78755.33,16.0,0.01211,1e-05,1.12711]
[1777643635592,62.43,78765.17,16.0,0.01212,1e-05,1.12782]
[1777643639620,62.36,78778.18,16.0,0.01222,1e-05,1.13645]
[1777643642641,62.33,78791.91,16.0,0.01238,1e-05,1.14959]
[1777643646780,62.2,78780.5,16.0,0.01207,1e-05,1.12437]
[1777643648683,62.2,78760.72,16.0,0.01179,1e-05,1.10155]
[1777643651717,62.19,78776.48,16.0,0.01201,1e-05,1.11899]
[1777643653730,62.19,78790.49,16.0,0.0122,1e-05,1.1348]
[1777643657758,62.16,78801.77,16.0,0.01233,1e-05,1.14508]
[1777643660790,62.11,78820.55,16.0,0.01254,1e-05,1.16222]
[1777643661803,62.1,78830.41,16.0,0.01268,1e-05,1.17372]
[1777643666841,62.01,78814.69,16.0,0.01234,1e-05,1.14608]
[1777643668855,61.96,78829.82,16.0,0.0125,1e-05,1.15922]
[1777643672883,61.85,78847.48,16.0,0.01259,1e-05,1.16678]
[1777643673890,61.85,78865.11,16.0,0.01286,1e-05,1.18797]
[1777643674897,61.79,78875.53,16.0,0.01294,2e-05,1.19496]
[1777643676913,61.73,78848.15,16.0,0.01246,1e-05,1.15599]
[1777643677920,61.71,78833.39,16.0,0.01222,1e-05,1.13618]
[1777643682956,61.6,78823.6,16.0,0.01196,1e-05,1.11512]
[1777643684970,61.58,78801.26,16.0,0.01162,1e-05,1.08774]
[1777643687994,61.58,78785.66,16.0,0.01141,1e-05,1.06984]
[1777643692023,61.58,78803.15,16.0,0.01164,1e-05,1.08918]
[1777643697059,61.57,78802.66,16.0,0.01163,1e-05,1.08797]
[1777643698066,61.57,78791.38,16.0,0.01147,1e-05,1.07512]
[1777643703117,61.56,78797.84,16.0,0.01155,1e-05,1.082]
[1777643708151,61.55,78801.5,16.0,0.0116,1e-05,1.08546]
[1777643711866,61.55,78814.66,16.0,0.01177,1e-05,1.10006]
[1777643712180,61.55,78834.78,16.0,0.01205,1e-05,1.12313]
[1777643715201,61.54,78808.61,16.0,0.01168,1e-05,1.09249]
[1777643717215,61.54,78823.58,16.0,0.01189,1e-05,1.10937]
[1777643718222,61.54,78839.0,16.0,0.0121,1e-05,1.12709]
[1777643721314,61.54,78858.11,16.0,0.01237,1e-05,1.14918]
[1777643727024,61.44,78848.7,16.0,0.01213,1e-05,1.12919]
[1777643728577,61.38,78862.98,16.0,0.01226,1e-05,1.14023]
[1777643730342,61.34,78887.33,16.0,0.01256,1e-05,1.165]
[1777643731349,61.31,78903.58,16.0,0.01274,1e-05,1.17884]
[1777643733363,61.25,78913.13,16.0,0.01281,2e-05,1.18481]
[1777643735379,61.2,78900.54,16.0,0.01256,1e-05,1.16401]
[1777643740738,61.1,78893.14,16.0,0.01233,1e-05,1.14599]
[1777643742428,61.04,78876.03,16.0,0.01202,1e-05,1.1201]
[1777643744442,61.01,78860.47,16.0,0.01176,1e-05,1.09904]
[1777643745448,61.01,78847.16,16.0,0.01157,1e-05,1.08365]
[1777643750844,60.99,78841.59,16.0,0.01147,1e-05,1.07531]
[1777643756526,60.94,78839.88,16.0,0.0114,1e-05,1.06957]
[1777643757547,60.94,78829.37,16.0,0.01125,1e-05,1.05705]
[1777643758548,60.93,78817.28,16.0,0.01108,1e-05,1.0431]
[1777643763595,60.93,78809.39,16.0,0.01097,1e-05,1.03408]
[1777643766616,60.93,78798.88,16.0,0.01083,1e-05,1.02245]
[1777643771651,60.93,78801.17,16.0,0.01086,1e-05,1.02495]
[1777643776686,60.93,78776.94,16.0,0.01055,1e-05,0.99876]
[1777643777961,60.93,78760.32,16.0,0.01034,1e-05,0.98111]
[1777643779708,60.93,78749.27,16.0,0.0102,1e-05,0.96952]
[1777643781725,60.93,78760.25,16.0,0.01033,1e-05,0.98104]
[1777643785752,60.93,78770.06,16.0,0.01046,1e-05,0.99142]
[1777643787767,60.93,78783.52,16.0,0.01063,1e-05,1.00582]
[1777643791798,60.93,78799.34,16.0,0.01081,1e-05,1.01996]
[1777643795824,60.93,78782.88,16.0,0.01059,1e-05,1.00218]
[1777643796831,60.93,78771.77,16.0,0.01045,1e-05,0.99032]
[1777643801866,60.93,78772.85,16.0,0.01046,1e-05,0.99146]
[1777643805894,60.93,78762.46,16.0,0.01033,1e-05,0.98046]
[1777643808915,60.93,78746.75,16.0,0.01014,1e-05,0.96402]
[1777643812128,60.93,78775.36,16.0,0.0105,1e-05,0.99414]
[1777643814149,60.93,78764.37,16.0,0.01036,1e-05,0.98248]
[1777643819993,60.93,78780.07,16.0,0.01056,1e-05,0.99917]
[1777643824026,60.93,78790.39,16.0,0.01069,1e-05,1.01026]
[1777643827047,60.93,78777.61,16.0,0.01052,1e-05,0.99654]
[1777643831075,60.93,78766.16,16.0,0.01038,1e-05,0.98437]
[1777643833090,60.93,78752.07,16.0,0.0102,1e-05,0.96956]
[1777643836111,60.93,78738.43,16.0,0.01003,1e-05,0.9554]
[1777643837118,60.93,78727.3,16.0,0.0099,1e-05,0.94397]
[1777643842153,60.93,78732.96,16.0,0.00997,1e-05,0.94977]
[1777643844167,60.93,78717.09,16.0,0.00977,1e-05,0.93357]
[1777643849207,60.93,78717.88,16.0,0.00978,1e-05,0.93438]
[1777643850215,60.93,78729.59,16.0,0.00993,1e-05,0.94631]
[1777643855251,60.93,78739.09,16.0,0.01001,1e-05,0.95323]
[1777643860286,60.93,78737.82,16.0,0.01,1e-05,0.95192]
[1777643864314,60.93,78724.09,16.0,0.00983,1e-05,0.93787]
[1777643869349,60.93,78729.47,16.0,0.0099,1e-05,0.94335]
[1777643874384,60.93,78724.53,16.0,0.00984,1e-05,0.93831]
[1777643879938,60.93,78717.45,16.0,0.00975,1e-05,0.93113]
[1777643885463,60.93,78712.19,16.0,0.00969,1e-05,0.92582]
[1777643890548,60.93,78702.4,16.0,0.00957,1e-05,0.91601]
[1777643894576,60.93,78688.03,16.0,0.0094,1e-05,0.90176]
[1777643899611,60.93,78692.54,16.0,0.00946,1e-05,0.90621]
[1777643904646,60.93,78692.15,16.0,0.00945,1e-05,0.90583]
[1777643909680,60.93,78692.95,16.0,0.00946,1e-05,0.90662]
[1777643914718,60.93,78685.64,16.0,0.00935,1e-05,0.89667]
[1777643919753,60.93,78682.43,16.0,0.00931,1e-05,0.89353]
[1777643922774,60.93,78689.94,16.0,0.0094,1e-05,0.9009]
[1777643923781,60.93,78695.0,16.0,0.00946,1e-05,0.90589]
[1777643928816,60.93,78698.29,16.0,0.0095,1e-05,0.90915]
[1777643933854,60.93,78708.98,16.0,0.00962,1e-05,0.91981]
[1777643938892,60.93,78710.88,16.0,0.00964,1e-05,0.92172]
[1777643943929,60.93,78715.75,16.0,0.0097,1e-05,0.92661]
[1777643948962,60.93,78712.61,16.0,0.00966,1e-05,0.92345]
[1777643953996,60.93,78715.65,16.0,0.0097,1e-05,0.92651]
[1777643959033,60.93,78718.49,16.0,0.00973,1e-05,0.92938]
[1777643964068,60.93,78716.93,16.0,0.00972,1e-05,0.9278]
[1777643969103,60.93,78720.07,16.0,0.00975,1e-05,0.93098]
[1777643974138,60.93,78721.91,16.0,0.00975,1e-05,0.93003]
[1777643978166,60.93,78708.65,16.0,0.00959,1e-05,0.9167]
[1777643983201,60.93,78707.79,16.0,0.00958,1e-05,0.91584]
[1777643988235,60.93,78709.39,16.0,0.0096,1e-05,0.91744]
[1777643993272,60.93,78715.22,16.0,0.00967,1e-05,0.92328]
[1777643997299,60.93,78728.71,16.0,0.00983,1e-05,0.93692]
[1777644002335,60.93,78717.41,16.0,0.00969,1e-05,0.92549]
[1777644003351,60.93,78736.79,16.0,0.00993,1e-05,0.94517]
[1777644004352,60.93,78747.91,16.0,0.01006,1e-05,0.95662]
[1777644007382,60.93,78738.06,16.0,0.00994,1e-05,0.94647]
[1777644012417,60.93,78738.9,16.0,0.00995,1e-05,0.94733]
[1777644015438,60.93,78751.94,16.0,0.01011,1e-05,0.96079]
[1777644016445,60.93,78767.04,16.0,0.0103,1e-05,0.97657]
[1777644017452,60.93,78785.13,16.0,0.01053,1e-05,0.99575]
[1777644019470,60.93,78774.6,16.0,0.0104,1e-05,0.98455]
[1777644024504,60.93,78774.51,16.0,0.0104,1e-05,0.98445]
[1777644028256,60.93,78764.41,16.0,0.01027,1e-05,0.97381]
[1777644029539,60.93,78738.12,16.0,0.00994,1e-05,0.94653]
[1777644032563,60.93,78753.95,16.0,0.01011,1e-05,0.96001]
[1777644037598,60.93,78744.02,16.0,0.00999,1e-05,0.94975]
[1777644042633,60.93,78748.47,16.0,0.01004,1e-05,0.95433]
[1777644047668,60.93,78749.01,16.0,0.01005,1e-05,0.95489]
[1777644049683,60.93,78726.47,16.0,0.00977,1e-05,0.93183]
[1777644052704,60.93,78740.07,16.0,0.00994,1e-05,0.94569]
[1777644057739,60.93,78729.19,16.0,0.00981,1e-05,0.93459]
[1777644058746,60.93,78716.85,16.0,0.00966,1e-05,0.92213]
[1777644062786,60.93,78730.15,16.0,0.00982,1e-05,0.93557]
[1777644067825,60.93,78727.89,16.0,0.00979,1e-05,0.93327]
[1777644070846,60.93,78718.25,16.0,0.00967,1e-05,0.92354]
[1777644075886,60.93,78729.31,16.0,0.00981,1e-05,0.93471]
[1777644080926,60.93,78726.68,16.0,0.00978,1e-05,0.93204]
[1777644082940,60.93,78707.96,16.0,0.00955,1e-05,0.91323]
[1777644087975,60.93,78701.59,16.0,0.00948,1e-05,0.9069]
[1777644093010,60.93,78715.57,16.0,0.00961,1e-05,0.91805]
[1777644094017,60.93,78725.95,16.0,0.00974,1e-05,0.92849]
[1777644097038,60.93,78742.01,16.0,0.00993,1e-05,0.94484]
[1777644098045,60.93,78755.74,16.0,0.0101,1e-05,0.95899]
[1777644102073,60.93,78745.83,16.0,0.00998,1e-05,0.94876]
[1777644107108,60.93,78749.08,16.0,0.01002,1e-05,0.9521]
[1777644110129,60.93,78759.13,16.0,0.01014,1e-05,0.96251]
[1777644115164,60.93,78757.67,16.0,0.01013,1e-05,0.961]
[1777644116521,60.93,78724.09,16.0,0.00972,1e-05,0.92662]
[1777644117178,60.93,78712.73,16.0,0.00958,1e-05,0.91521]
[1777644122213,60.93,78714.09,16.0,0.0096,1e-05,0.91657]
[1777644127248,60.93,78714.16,16.0,0.0096,1e-05,0.91664]
[1777644132283,60.93,78709.84,16.0,0.00955,1e-05,0.91233]
[1777644137319,60.93,78703.88,16.0,0.00948,1e-05,0.90641]
[1777644140341,60.93,78691.3,16.0,0.00933,1e-05,0.89401]
[1777644143361,60.93,78702.49,16.0,0.00946,1e-05,0.90503]
[1777644146488,60.93,78681.79,16.0,0.00922,1e-05,0.88474]
[1777644151952,60.93,78686.55,16.0,0.00925,1e-05,0.88665]
[1777644157466,60.93,78659.35,16.0,0.00894,1e-05,0.86048]
[1777644160487,60.93,78630.44,16.0,0.00862,1e-05,0.83337]
[1777644165523,60.93,78626.57,16.0,0.00858,1e-05,0.82979]
[1777644170558,60.93,78624.94,16.0,0.00856,1e-05,0.82829]
[1777644175593,60.93,78631.93,16.0,0.00864,1e-05,0.83475]
[1777644177607,60.93,78643.95,16.0,0.00877,1e-05,0.84595]
[1777644183294,60.93,78636.02,16.0,0.00868,1e-05,0.83854]
[1777644183355,60.93,78646.25,16.0,0.0088,1e-05,0.84811]
[1777644183775,60.93,78668.56,16.0,0.00904,1e-05,0.86927]
[1777644185663,60.93,78679.08,16.0,0.00916,1e-05,0.8794]
[1777644190698,60.93,78672.46,16.0,0.00909,1e-05,0.87301]
[1777644196162,60.93,78675.64,16.0,0.00912,1e-05,0.87607]
[1777644196568,60.93,78645.0,16.0,0.00878,1e-05,0.84693]
[1777644196755,60.93,78627.07,16.0,0.00859,1e-05,0.83025]
[1777644201790,60.93,78634.66,16.0,0.00867,1e-05,0.83728]
[1777644206827,60.93,78634.95,16.0,0.00867,1e-05,0.83755]
[1777644211861,60.93,78633.91,16.0,0.00864,1e-05,0.83397]
[1777644216896,60.93,78635.55,16.0,0.00865,1e-05,0.83549]
[1777644221933,60.93,78635.77,16.0,0.00866,1e-05,0.8357]
[1777644226968,60.93,78634.29,16.0,0.00864,1e-05,0.83432]
[1777644228067,60.93,78668.25,16.0,0.00901,1e-05,0.86629]
[1777644228982,60.93,78682.4,16.0,0.00917,1e-05,0.8799]
[1777644234241,60.93,78685.15,16.0,0.0092,1e-05,0.88257]
[1777644235724,60.93,78695.33,16.0,0.00932,1e-05,0.89249]
[1777644241885,60.93,78707.63,16.0,0.00946,1e-05,0.9046]
[1777644249124,60.93,78709.99,16.0,0.00949,1e-05,0.90694]
[1777644254442,60.93,78704.74,16.0,0.00943,1e-05,0.90174]
[1777644255520,60.93,78653.16,16.0,0.00885,1e-05,0.85197]
[1777644256559,60.93,78639.45,16.0,0.0087,1e-05,0.83912]
[1777644262216,60.93,78637.57,16.0,0.00867,1e-05,0.83737]
[1777644267258,60.93,78635.45,16.0,0.00865,1e-05,0.8354]
[1777644272293,60.93,78640.77,16.0,0.00868,1e-05,0.83773]
[1777644277328,60.93,78635.46,16.0,0.00863,1e-05,0.8328]
[1777644282364,60.93,78639.79,16.0,0.00867,1e-05,0.83681]
[1777644287398,60.93,78635.49,16.0,0.00863,1e-05,0.83283]
[1777644292434,60.93,78635.41,16.0,0.00863,1e-05,0.83275]
[1777644293674,60.93,78648.77,16.0,0.00877,1e-05,0.8452]
[1777644294447,60.93,78660.75,16.0,0.0089,1e-05,0.85648]
[1777644295460,60.93,78673.44,16.0,0.00904,1e-05,0.86857]
[1777644300491,60.93,78679.3,16.0,0.00911,1e-05,0.8742]
[1777644305526,60.93,78673.47,16.0,0.00904,1e-05,0.8686]
[1777644307540,60.93,78648.74,16.0,0.00877,1e-05,0.84517]
[1777644311568,60.93,78638.43,16.0,0.00866,1e-05,0.83555]
[1777644316603,60.93,78636.88,16.0,0.00864,1e-05,0.83411]
[1777644318617,60.93,78621.62,16.0,0.00848,1e-05,0.82006]
[1777644323652,60.93,78620.72,16.0,0.00847,1e-05,0.81924]
[1777644328687,60.93,78625.39,16.0,0.00852,1e-05,0.82352]
[1777644333722,60.93,78622.03,16.0,0.00846,1e-05,0.81786]
[1777644338758,60.93,78617.83,16.0,0.00841,1e-05,0.81403]
[1777644340772,60.93,78605.24,16.0,0.00828,1e-05,0.80265]
[1777644345807,60.93,78609.19,16.0,0.00832,1e-05,0.80621]
[1777644350843,60.93,78604.07,16.0,0.00827,1e-05,0.8016]
[1777644355878,60.93,78604.54,16.0,0.00827,1e-05,0.80202]
[1777644357892,60.93,78623.16,16.0,0.00847,1e-05,0.81889]
[1777644362927,60.93,78632.62,16.0,0.00857,1e-05,0.82757]
[1777644368273,60.93,78636.15,16.0,0.00861,1e-05,0.83083]
[1777644374574,60.93,78634.08,16.0,0.00858,1e-05,0.82892]
[1777644380742,60.93,78630.46,16.0,0.00855,1e-05,0.82558]
[1777644388103,60.93,78650.97,16.0,0.00877,1e-05,0.84462]
[1777644393138,60.93,78650.96,16.0,0.00874,1e-05,0.84198]
[1777644398173,60.93,78654.95,16.0,0.00879,1e-05,0.84571]
[1777644403208,60.93,78663.37,16.0,0.00888,1e-05,0.85364]
[1777644408243,60.93,78664.42,16.0,0.00889,1e-05,0.85464]
[1777644413278,60.93,78665.61,16.0,0.0089,1e-05,0.85576]
[1777644415292,60.93,78676.42,16.0,0.00902,1e-05,0.86605]
[1777644420327,60.93,78675.82,16.0,0.00902,1e-05,0.86548]
[1777644425361,60.93,78676.54,16.0,0.00903,1e-05,0.86617]
[1777644430397,60.93,78682.92,16.0,0.0091,1e-05,0.87229]
[1777644435432,60.93,78684.63,16.0,0.00912,1e-05,0.87393]
[1777644440467,60.93,78685.26,16.0,0.00912,1e-05,0.87454]
[1777644445501,60.93,78682.63,16.0,0.00909,1e-05,0.87201]
[1777644450537,60.93,78684.92,16.0,0.00912,1e-05,0.87421]
[1777644455572,60.93,78684.99,16.0,0.00909,1e-05,0.87158]
[1777644460607,60.93,78685.6,16.0,0.0091,1e-05,0.87217]
[1777644464635,60.93,78699.41,16.0,0.00926,1e-05,0.88554]
[1777644468664,60.93,78709.87,16.0,0.00938,1e-05,0.89578]
[1777644472696,60.93,78697.92,16.0,0.00924,1e-05,0.88409]
[1777644477731,60.93,78690.13,16.0,0.00915,1e-05,0.87653]
[1777644481761,60.93,78674.2,16.0,0.00897,1e-05,0.86125]
[1777644486796,60.93,78669.7,16.0,0.00892,1e-05,0.85697]
[1777644491831,60.93,78673.79,16.0,0.00897,1e-05,0.86086]
[1777644496866,60.93,78665.78,16.0,0.00888,1e-05,0.85326]
[1777644501901,60.93,78665.34,16.0,0.00887,1e-05,0.85284]
[1777644503915,60.93,78677.72,16.0,0.00901,1e-05,0.86461]
[1777644504922,60.93,78688.84,16.0,0.00914,1e-05,0.87529]
[1777644509957,60.93,78691.12,16.0,0.00916,1e-05,0.87749]
[1777644514992,60.93,78689.76,16.0,0.00912,1e-05,0.87347]
[1777644520027,60.93,78687.28,16.0,0.00909,1e-05,0.87108]
[1777644522041,60.93,78697.64,16.0,0.00921,1e-05,0.88109]
[1777644527076,60.93,78707.12,16.0,0.00932,1e-05,0.89033]
[1777644532110,60.93,78701.99,16.0,0.00926,1e-05,0.88532]
[1777644537145,60.93,78701.47,16.0,0.00925,1e-05,0.88482]
[1777644542180,60.93,78703.12,16.0,0.00927,1e-05,0.88642]
[1777644547216,60.93,78712.45,16.0,0.00938,1e-05,0.89556]
[1777644550237,60.93,78702.46,16.0,0.00927,1e-05,0.88578]
[1777644555271,60.93,78703.8,16.0,0.00928,1e-05,0.88709]
[1777644560307,60.93,78705.19,16.0,0.0093,1e-05,0.88844]
[1777644565341,60.93,78705.48,16.0,0.0093,1e-05,0.88873]
[1777644570377,60.93,78705.82,16.0,0.0093,1e-05,0.88906]
[1777644575412,60.93,78692.76,16.0,0.00913,1e-05,0.87365]
[1777644580447,60.93,78691.95,16.0,0.00912,1e-05,0.87287]
[1777644585483,60.93,78694.26,16.0,0.00914,1e-05,0.8751]
[1777644590519,60.93,78692.62,16.0,0.00913,1e-05,0.87352]
[1777644594547,60.93,78668.47,16.0,0.00885,1e-05,0.85048]
[1777644595554,60.93,78658.88,16.0,0.00875,1e-05,0.84147]
[1777644600589,60.93,78651.64,16.0,0.00867,1e-05,0.83472]
[1777644605624,60.93,78642.73,16.0,0.00857,1e-05,0.82648]
[1777644610661,60.93,78653.23,16.0,0.00869,1e-05,0.8362]
[1777644615696,60.93,78660.21,16.0,0.00876,1e-05,0.84272]
[1777644620731,60.93,78661.52,16.0,0.00878,1e-05,0.84394]
[1777644622745,60.93,78648.96,16.0,0.00864,1e-05,0.83224]
[1777644627780,60.93,78656.11,16.0,0.00872,1e-05,0.83888]
[1777644629794,60.93,78666.82,16.0,0.00884,1e-05,0.84893]
[1777644634829,60.93,78666.95,16.0,0.00881,1e-05,0.84639]
[1777644638857,60.93,78655.83,16.0,0.00869,1e-05,0.83599]
[1777644643892,60.93,78663.34,16.0,0.00877,1e-05,0.84301]
[1777644648928,60.93,78664.28,16.0,0.00878,1e-05,0.84389]
[1777644653963,60.93,78663.68,16.0,0.00877,1e-05,0.84333]
[1777644658998,60.93,78655.62,16.0,0.00869,1e-05,0.8358]
[1777644664034,60.93,78645.08,16.0,0.00857,1e-05,0.82604]
[1777644665041,60.93,78624.96,16.0,0.00836,1e-05,0.80766]
[1777644670077,60.93,78618.89,16.0,0.00829,1e-05,0.80218]
[1777644672090,60.93,78630.4,16.0,0.00841,1e-05,0.8126]
[1777644677125,60.93,78628.61,16.0,0.0084,1e-05,0.81097]
[1777644682160,60.93,78631.4,16.0,0.00843,1e-05,0.81351]
[1777644687195,60.93,78627.73,16.0,0.00839,1e-05,0.81017]
[1777644692230,60.93,78629.75,16.0,0.00838,1e-05,0.80943]
[1777644697265,60.93,78624.33,16.0,0.00832,1e-05,0.80453]
[1777644702300,60.93,78627.39,16.0,0.00836,1e-05,0.80729]
[1777644704317,60.93,78638.03,16.0,0.00847,1e-05,0.81697]
[1777644707338,60.93,78648.72,16.0,0.00858,1e-05,0.82678]
[1777644712373,60.93,78658.93,16.0,0.0087,1e-05,0.83625]
[1777644717411,60.93,78656.24,16.0,0.00867,1e-05,0.83375]
[1777644722445,60.93,78666.04,16.0,0.00877,1e-05,0.84289]
[1777644725467,60.93,78679.37,16.0,0.00892,1e-05,0.85546]
[1777644730504,60.93,78687.35,16.0,0.00901,1e-05,0.86306]
[1777644735538,60.93,78688.0,16.0,0.00902,1e-05,0.86368]
[1777644740573,60.93,78687.49,16.0,0.00901,1e-05,0.86319]
[1777644744600,60.93,78697.18,16.0,0.00912,1e-05,0.87249]
[1777644749636,60.93,78694.63,16.0,0.00909,1e-05,0.87004]
[1777644754671,60.93,78706.11,16.0,0.0092,1e-05,0.87841]
[1777644759708,60.93,78714.35,16.0,0.00929,1e-05,0.88643]
[1777644764743,60.93,78717.62,16.0,0.00933,1e-05,0.88963]
[1777644769778,60.93,78718.66,16.0,0.00934,1e-05,0.89065]
[1777644772816,60.93,78735.53,16.0,0.00954,1e-05,0.90732]
[1777644777851,60.93,78741.34,16.0,0.00961,1e-05,0.91311]
[1777644781879,60.93,78755.44,16.0,0.00978,1e-05,0.92731]
[1777644782886,60.93,78766.33,16.0,0.00991,1e-05,0.9384]
[1777644786914,60.93,78786.17,16.0,0.01015,1e-05,0.95887]
[1777644787920,60.93,78797.82,16.0,0.0103,1e-05,0.97106]
[1777644791949,60.93,78787.18,16.0,0.01017,1e-05,0.95993]
[1777644796984,60.93,78795.62,16.0,0.01027,1e-05,0.96875]
[1777644798999,60.93,78805.69,16.0,0.0104,1e-05,0.97937]
[1777644804202,60.93,78804.87,16.0,0.01039,1e-05,0.9785]
[1777644808062,60.93,78816.97,16.0,0.01055,1e-05,0.99137]
[1777644810076,60.93,78846.39,16.0,0.01093,1e-05,1.02324]
[1777644815119,60.93,78852.34,16.0,0.01098,1e-05,1.02674]
[1777644820144,60.93,78845.79,16.0,0.01089,1e-05,1.01955]
[1777644822176,60.93,78832.92,16.0,0.01072,1e-05,1.00555]
[1777644827212,60.93,78822.18,16.0,0.01058,1e-05,0.99398]
[1777644832247,60.93,78817.17,16.0,0.01052,1e-05,0.98862]
[1777644836275,60.93,78805.5,16.0,0.01037,1e-05,0.97623]
[1777644841316,60.93,78812.03,16.0,0.01045,1e-05,0.98315]
[1777644846349,60.93,78813.62,16.0,0.01047,1e-05,0.98484]
[1777644851384,60.93,78798.6,16.0,0.01028,1e-05,0.96896]
[1777644852391,60.93,78785.63,16.0,0.01012,1e-05,0.95542]
[1777644857426,60.93,78782.7,16.0,0.01008,1e-05,0.95238]
[1777644862461,60.93,78779.44,16.0,0.01004,1e-05,0.94901]
[1777644866489,60.93,78769.55,16.0,0.00992,1e-05,0.93884]
[1777644868503,60.93,78753.35,16.0,0.00972,1e-05,0.92237]
[1777644869574,60.93,78740.06,16.0,0.00956,1e-05,0.90904]
[1777644871602,60.93,78724.63,16.0,0.00935,1e-05,0.89099]
[1777644872538,60.93,78715.08,16.0,0.00924,1e-05,0.88166]
[1777644878364,60.93,78716.09,16.0,0.00926,1e-05,0.88264]
[1777644881749,60.93,78705.19,16.0,0.00913,1e-05,0.87208]
[1777644890665,60.93,78691.5,16.0,0.00898,1e-05,0.85895]
[1777644892679,60.93,78675.25,16.0,0.00879,1e-05,0.84358]
[1777644895700,60.93,78687.17,16.0,0.00893,1e-05,0.85483]
[1777644900735,60.93,78676.64,16.0,0.00881,1e-05,0.84489]
[1777644905770,60.93,78678.23,16.0,0.00883,1e-05,0.84638]
[1777644907784,60.93,78688.99,16.0,0.00895,1e-05,0.85656]
[1777644912819,60.93,78689.68,16.0,0.00896,1e-05,0.85722]
[1777644914833,60.93,78705.52,16.0,0.00913,1e-05,0.87239]
[1777644919868,60.93,78696.1,16.0,0.00903,1e-05,0.86334]
[1777644924903,60.93,78697.42,16.0,0.00904,1e-05,0.86461]
[1777644929938,60.93,78702.67,16.0,0.0091,1e-05,0.86965]
[1777644934973,60.93,78706.4,16.0,0.00912,1e-05,0.87053]
[1777644940016,60.93,78706.78,16.0,0.00912,1e-05,0.87089]
[1777644945046,60.93,78707.94,16.0,0.00913,1e-05,0.87201]
[1777644950081,60.93,78704.9,16.0,0.0091,1e-05,0.86908]
[1777644952097,60.93,78691.12,16.0,0.00894,1e-05,0.8559]
[1777644953436,60.93,78674.08,16.0,0.00876,1e-05,0.83983]
[1777644954110,60.93,78663.21,16.0,0.00864,1e-05,0.82971]
[1777644956127,60.93,78653.57,16.0,0.00853,1e-05,0.82082]
[1777644958142,60.93,78636.46,16.0,0.00835,1e-05,0.80522]
[1777644960156,60.93,78620.53,16.0,0.00818,1e-05,0.79092]
[1777644965191,60.93,78630.3,16.0,0.00828,1e-05,0.79967]
[1777644967205,60.93,78646.33,16.0,0.00845,1e-05,0.81419]
[1777644971233,60.93,78656.67,16.0,0.00857,1e-05,0.82367]
[1777644973247,60.93,78669.42,16.0,0.0087,1e-05,0.83548]
[1777644978282,60.93,78668.38,16.0,0.00869,1e-05,0.83451]
[1777644983317,60.93,78659.16,16.0,0.00859,1e-05,0.82596]
[1777644988352,60.93,78652.18,16.0,0.00852,1e-05,0.81954]
[1777644993387,60.93,78652.95,16.0,0.0085,1e-05,0.81765]
[1777644998422,60.93,78661.09,16.0,0.00859,1e-05,0.82513]
[1777645003457,60.93,78659.89,16.0,0.00857,1e-05,0.82402]
[1777645008491,60.93,78670.44,16.0,0.00869,1e-05,0.83379]
[1777645013527,60.93,78667.35,16.0,0.00865,1e-05,0.83092]
[1777645018565,60.93,78660.85,16.0,0.00858,1e-05,0.82491]
[1777645023600,60.93,78669.75,16.0,0.00868,1e-05,0.83315]
[1777645025614,60.93,78685.71,16.0,0.00886,1e-05,0.8481]
[1777645030649,60.93,78696.26,16.0,0.00897,1e-05,0.85811]
[1777645035684,60.93,78700.03,16.0,0.00902,1e-05,0.86171]
[1777645040725,60.93,78686.02,16.0,0.00886,1e-05,0.8484]
[1777645042739,60.93,78668.74,16.0,0.00867,1e-05,0.83221]
[1777645047774,60.93,78669.79,16.0,0.00868,1e-05,0.83319]
[1777645052810,60.93,78672.2,16.0,0.00868,1e-05,0.83279]
[1777645057845,60.93,78664.08,16.0,0.00859,1e-05,0.82527]
[1777645060866,60.93,78653.83,16.0,0.00848,1e-05,0.81585]
[1777645063887,60.93,78642.43,16.0,0.00836,1e-05,0.80548]
[1777645068921,60.93,78643.86,16.0,0.00838,1e-05,0.80677]
[1777645073957,60.93,78639.2,16.0,0.00833,1e-05,0.80256]
[1777645077985,60.93,78650.93,16.0,0.00845,1e-05,0.8132]
[1777645081006,60.93,78641.29,16.0,0.00835,1e-05,0.80445]
[1777645086040,60.93,78641.07,16.0,0.00835,1e-05,0.80425]
[1777645091077,60.93,78635.58,16.0,0.00829,1e-05,0.7993]
[1777645096112,60.93,78649.48,16.0,0.00844,1e-05,0.81188]
[1777645099133,60.93,78639.37,16.0,0.00833,1e-05,0.80271]
[1777645104168,60.93,78639.62,16.0,0.00833,1e-05,0.80294]
[1777645109203,60.93,78644.15,16.0,0.00838,1e-05,0.80704]
[1777645113231,60.93,78636.65,16.0,0.00827,1e-05,0.7977]
[1777645114238,60.93,78622.08,16.0,0.00812,1e-05,0.7847]
[1777645115244,60.93,78612.1,16.0,0.00802,1e-05,0.77589]
[1777645120280,60.93,78605.09,16.0,0.00795,1e-05,0.76976]
[1777645125323,60.93,78595.43,16.0,0.00785,1e-05,0.76137]
[1777645130372,60.93,78578.08,16.0,0.00768,1e-05,0.74649]
[1777645132379,60.93,78565.04,16.0,0.00755,1e-05,0.73547]
[1777645135400,60.93,78550.17,16.0,0.00741,1e-05,0.72306]
[1777645139428,60.93,78539.38,16.0,0.00731,1e-05,0.71416]
[1777645144464,60.93,78534.44,16.0,0.00726,1e-05,0.71012]
[1777645147485,60.93,78549.13,16.0,0.0074,1e-05,0.7222]
[1777645152521,60.93,78558.5,16.0,0.00749,1e-05,0.72999]
[1777645157558,60.93,78557.79,16.0,0.00748,1e-05,0.72939]
[1777645158563,60.93,78540.32,16.0,0.00732,1e-05,0.71493]
[1777645163598,60.93,78536.89,16.0,0.00728,1e-05,0.71212]
[1777645166619,60.93,78547.63,16.0,0.00738,1e-05,0.72095]
[1777645171654,60.93,78538.32,16.0,0.00727,1e-05,0.71093]
[1777645176689,60.93,78530.71,16.0,0.0072,1e-05,0.70473]
[1777645180717,60.93,78512.99,16.0,0.00704,1e-05,0.69047]
[1777645183739,60.93,78501.29,16.0,0.00693,1e-05,0.68119]
[1777645188777,60.93,78499.86,16.0,0.00692,1e-05,0.68006]
[1777645190791,60.93,78490.0,16.0,0.00683,1e-05,0.67233]
[1777645195826,60.93,78483.66,16.0,0.00678,1e-05,0.66739]
[1777645200862,60.93,78485.44,16.0,0.00679,1e-05,0.66878]
[1777645205897,60.93,78490.95,16.0,0.00684,1e-05,0.67307]
[1777645210931,60.93,78501.99,16.0,0.00694,1e-05,0.68174]
[1777645215967,60.93,78501.2,16.0,0.00693,1e-05,0.68112]
[1777645221002,60.93,78479.96,16.0,0.00674,1e-05,0.66453]
[1777645226038,60.93,78465.79,16.0,0.00662,1e-05,0.65365]
[1777645229059,60.93,78477.29,16.0,0.00672,1e-05,0.66247]
[1777645234094,60.93,78475.54,16.0,0.00668,1e-05,0.65888]
[1777645239129,60.93,78474.42,16.0,0.00667,1e-05,0.65802]
[1777645244164,60.93,78473.18,16.0,0.00666,1e-05,0.65707]
[1777645249201,60.93,78480.18,16.0,0.00672,1e-05,0.66245]
[1777645254235,60.93,78493.92,16.0,0.00684,1e-05,0.67312]
[1777645259271,60.93,78493.47,16.0,0.00684,1e-05,0.67277]
[1777645264306,60.93,78497.08,16.0,0.00687,1e-05,0.67559]
[1777645269349,60.93,78503.62,16.0,0.00693,1e-05,0.68074]
[1777645272370,60.93,78514.31,16.0,0.00703,1e-05,0.68921]
[1777645277405,60.93,78519.39,16.0,0.00707,1e-05,0.69327]
[1777645282440,60.93,78515.03,16.0,0.00703,1e-05,0.68979]
[1777645289488,60.93,78520.24,16.0,0.00708,1e-05,0.69395]
[1777645294530,60.93,78527.27,16.0,0.00712,1e-05,0.69728]
[1777645299565,60.93,78531.56,16.0,0.00716,1e-05,0.70074]
[1777645304601,60.93,78531.6,16.0,0.00716,1e-05,0.70077]
[1777645309636,60.93,78530.81,16.0,0.00716,1e-05,0.70013]
[1777645314671,60.93,78530.49,16.0,0.00715,1e-05,0.69987]
[1777645317692,60.93,78519.42,16.0,0.00705,1e-05,0.69098]
[1777645322727,60.93,78523.58,16.0,0.00709,1e-05,0.69431]
[1777645327764,60.93,78524.38,16.0,0.0071,1e-05,0.69495]
[1777645332800,60.93,78514.98,16.0,0.00701,1e-05,0.68744]
[1777645335822,60.93,78504.66,16.0,0.00692,1e-05,0.67927]
[1777645340857,60.93,78509.63,16.0,0.00696,1e-05,0.68319]
[1777645345894,60.93,78503.53,16.0,0.00691,1e-05,0.67838]
[1777645350929,60.93,78504.47,16.0,0.00692,1e-05,0.67912]
[1777645355964,60.93,78498.82,16.0,0.00684,1e-05,0.67241]
[1777645360999,60.93,78504.63,16.0,0.0069,1e-05,0.67696]
[1777645364020,60.93,78493.31,16.0,0.00679,1e-05,0.66811]
[1777645368350,60.93,78474.16,16.0,0.00663,1e-05,0.65336]
[1777645369058,60.93,78456.71,16.0,0.00648,1e-05,0.64016]
[1777645371072,60.93,78445.6,16.0,0.00638,1e-05,0.63187]
[1777645376107,60.93,78440.69,16.0,0.00634,1e-05,0.62823]
[1777645380135,60.93,78429.6,16.0,0.00625,1e-05,0.62008]
[1777645385170,60.93,78420.86,16.0,0.00618,1e-05,0.61373]
[1777645388191,60.93,78408.85,16.0,0.00608,1e-05,0.60508]
[1777645393231,60.93,78416.43,16.0,0.00614,1e-05,0.61052]
[1777645398267,60.93,78411.34,16.0,0.0061,1e-05,0.60686]
[1777645402295,60.93,78422.14,16.0,0.00619,1e-05,0.61465]
[1777645403302,60.93,78431.88,16.0,0.00627,1e-05,0.62175]
[1777645408337,60.93,78427.6,16.0,0.00623,1e-05,0.61862]
[1777645413372,60.93,78427.83,16.0,0.00621,1e-05,0.61665]
[1777645418407,60.93,78432.53,16.0,0.00625,1e-05,0.62008]
[1777645423442,60.93,78433.6,16.0,0.00626,1e-05,0.62086]
[1777645428477,60.93,78433.49,16.0,0.00626,1e-05,0.62078]
[1777645431498,60.93,78445.12,16.0,0.00636,1e-05,0.62934]
[1777645436533,60.93,78443.26,16.0,0.00634,1e-05,0.62797]
[1777645439554,60.93,78429.93,16.0,0.00623,1e-05,0.61818]
[1777645444589,60.93,78441.36,16.0,0.00633,1e-05,0.62656]
[1777645449623,60.93,78442.44,16.0,0.00634,1e-05,0.62736]
[1777645454658,60.93,78445.89,16.0,0.00636,1e-05,0.62991]
[1777645459694,60.93,78437.76,16.0,0.0063,1e-05,0.62391]
[1777645461708,60.93,78424.13,16.0,0.00618,1e-05,0.61397]
[1777645466744,60.93,78411.87,16.0,0.00609,1e-05,0.60513]
[1777645471778,60.93,78417.06,16.0,0.00611,1e-05,0.60675]
[1777645476815,60.93,78407.9,16.0,0.00603,1e-05,0.6002]
[1777645480843,60.93,78398.36,16.0,0.00596,1e-05,0.59344]
[1777645485878,60.93,78396.01,16.0,0.00594,1e-05,0.59179]
[1777645490912,60.93,78394.03,16.0,0.00592,1e-05,0.59039]
[1777645495948,60.93,78402.88,16.0,0.00599,1e-05,0.59663]
[1777645500983,60.93,78395.8,16.0,0.00594,1e-05,0.59164]
[1777645506018,60.93,78386.9,16.0,0.00587,1e-05,0.58541]
[1777645506083,60.93,78386.9,16.0,0.00587,1e-05,0.58541]
[1777645510069,60.93,78368.09,16.0,0.00572,1e-05,0.57242]
[1777645511063,60.93,78332.77,16.0,0.00546,1e-05,0.54868]
[1777645512069,60.93,78319.46,16.0,0.00536,1e-05,0.53996]
[1777645517070,60.93,78327.76,16.0,0.00542,1e-05,0.54539]
[1777645522142,60.93,78318.71,16.0,0.00536,1e-05,0.53947]
[1777645527177,60.93,78321.6,16.0,0.00538,1e-05,0.54135]
[1777645532213,60.93,78329.59,16.0,0.00542,1e-05,0.54463]
[1777645537249,60.93,78329.27,16.0,0.00541,1e-05,0.54442]
[1777645539263,60.93,78318.46,16.0,0.00534,1e-05,0.53737]
[1777645542290,60.93,78306.87,16.0,0.00525,1e-05,0.52989]
[1777645547329,60.93,78311.59,16.0,0.00529,1e-05,0.53293]
[1777645552364,60.93,78307.5,16.0,0.00526,1e-05,0.5303]
[1777645557399,60.93,78321.13,16.0,0.00536,1e-05,0.5391]
[1777645562434,60.93,78314.31,16.0,0.00531,1e-05,0.53468]
[1777645567469,60.93,78323.84,16.0,0.00537,1e-05,0.54087]
[1777645571500,60.93,78308.46,16.0,0.00526,1e-05,0.53091]
[1777645574518,60.93,78294.37,16.0,0.00517,1e-05,0.52193]
[1777645579553,60.93,78293.79,16.0,0.00516,1e-05,0.52156]
[1777645582080,60.93,78279.96,16.0,0.00507,1e-05,0.51287]
[1777645585602,60.93,78257.55,16.0,0.00491,1e-05,0.49904]
[1777645589633,60.93,78239.15,16.0,0.00479,1e-05,0.48793]
[1777645592954,60.93,78216.41,16.0,0.00463,1e-05,0.47272]
[1777645593661,60.93,78202.62,16.0,0.00454,1e-05,0.46474]
[1777645598702,60.93,78193.56,16.0,0.00449,1e-05,0.45956]
[1777645603840,60.93,78199.38,16.0,0.00452,1e-05,0.46288]
[1777645604751,60.93,78218.49,16.0,0.00464,1e-05,0.47393]
[1777645606038,60.93,78232.2,16.0,0.00473,1e-05,0.482]
[1777645606765,60.93,78242.44,16.0,0.0048,1e-05,0.4881]
[1777645611803,60.93,78242.57,16.0,0.0048,1e-05,0.48817]
[1777645616838,60.93,78238.79,16.0,0.00477,1e-05,0.48591]
[1777645621873,60.93,78230.04,16.0,0.00472,1e-05,0.48072]
[1777645626908,60.93,78228.63,16.0,0.00471,1e-05,0.47989]
[1777645630935,60.93,78240.83,16.0,0.00479,1e-05,0.48713]
[1777645633960,60.93,78257.36,16.0,0.0049,1e-05,0.4971]
[1777645638995,60.93,78252.84,16.0,0.00487,1e-05,0.49436]
[1777645641009,60.93,78238.72,16.0,0.00477,1e-05,0.48587]
[1777645646044,60.93,78231.35,16.0,0.00473,1e-05,0.48149]
[1777645651081,60.93,78243.06,16.0,0.00478,1e-05,0.48666]
[1777645656115,60.93,78241.56,16.0,0.00477,1e-05,0.48577]
[1777645661151,60.93,78243.13,16.0,0.00478,1e-05,0.48671]
[1777645666188,60.93,78244.73,16.0,0.0048,1e-05,0.48766]
[1777645671222,60.93,78254.19,16.0,0.00486,1e-05,0.49335]
[1777645676258,60.93,78260.49,16.0,0.0049,1e-05,0.49717]
[1777645681293,60.93,78268.34,16.0,0.00495,1e-05,0.50197]
[1777645686327,60.93,78273.68,16.0,0.00499,1e-05,0.50525]
[1777645691363,60.93,78274.38,16.0,0.00499,1e-05,0.50568]
[1777645696397,60.93,78269.48,16.0,0.00496,1e-05,0.50267]
[1777645701433,60.93,78262.05,16.0,0.00491,1e-05,0.49812]
[1777645706468,60.93,78264.91,16.0,0.00493,1e-05,0.49987]
[1777645711503,60.93,78266.02,16.0,0.00492,1e-05,0.49871]
[1777645716538,60.93,78267.49,16.0,0.00493,1e-05,0.49961]
[1777645721572,60.93,78271.62,16.0,0.00496,1e-05,0.50214]
[1777645726608,60.93,78271.39,16.0,0.00495,1e-05,0.502]
[1777645731644,60.93,78270.89,16.0,0.00495,1e-05,0.50169]
[1777645736679,60.93,78268.82,16.0,0.00494,1e-05,0.50042]
[1777645741714,60.93,78271.95,16.0,0.00496,1e-05,0.50234]
[1777645746748,60.93,78270.93,16.0,0.00495,1e-05,0.50171]
[1777645751784,60.93,78271.96,16.0,0.00496,1e-05,0.50235]
[1777645756819,60.93,78268.65,16.0,0.00494,1e-05,0.50032]
[1777645761854,60.93,78267.23,16.0,0.00493,1e-05,0.49945]
[1777645766889,60.93,78265.26,16.0,0.00491,1e-05,0.49825]
[1777645771924,60.93,78274.12,16.0,0.00496,1e-05,0.50183]
[1777645776959,60.93,78268.69,16.0,0.00492,1e-05,0.4985]
[1777645781994,60.93,78266.18,16.0,0.0049,1e-05,0.49697]
[1777645787034,60.93,78266.34,16.0,0.0049,1e-05,0.49707]
[1777645792069,60.93,78265.94,16.0,0.0049,1e-05,0.49683]
[1777645797104,60.93,78270.81,16.0,0.00493,1e-05,0.4998]
[1777645802139,60.93,78269.73,16.0,0.00493,1e-05,0.49914]
[1777645807174,60.93,78254.92,16.0,0.00483,1e-05,0.49016]
[1777645812209,60.93,78252.6,16.0,0.00481,1e-05,0.48877]
[1777645817244,60.93,78253.23,16.0,0.00482,1e-05,0.48915]
[1777645819258,60.93,78241.86,16.0,0.00474,1e-05,0.48236]
[1777645820265,60.93,78232.16,16.0,0.00468,1e-05,0.47663]
[1777645822278,60.93,78221.82,16.0,0.00461,1e-05,0.47059]
[1777645826307,60.93,78211.31,16.0,0.00455,1e-05,0.46451]
[1777645831343,60.93,78222.09,16.0,0.0046,1e-05,0.46899]
[1777645836377,60.93,78220.82,16.0,0.00459,1e-05,0.46825]
[1777645841414,60.93,78210.18,16.0,0.00452,1e-05,0.46213]
[1777645844435,60.93,78195.41,16.0,0.00443,1e-05,0.45373]
[1777645846449,60.93,78184.38,16.0,0.00437,1e-05,0.44755]
[1777645851486,60.93,78177.27,16.0,0.00432,1e-05,0.44361]
[1777645854811,60.93,78173.43,16.0,0.0043,1e-05,0.44149]
[1777645856520,60.93,78155.21,16.0,0.00419,1e-05,0.43155]
[1777645858793,60.93,78164.87,16.0,0.00425,1e-05,0.43679]
[1777645864577,60.93,78176.18,16.0,0.00432,1e-05,0.443]
[1777645867598,60.93,78187.31,16.0,0.00438,1e-05,0.44919]
[1777645872635,60.93,78171.3,16.0,0.00429,1e-05,0.44031]
[1777645877671,60.93,78181.57,16.0,0.00435,1e-05,0.44599]
[1777645882706,60.93,78185.3,16.0,0.00437,1e-05,0.44807]
[1777645887961,60.93,78186.51,16.0,0.00438,1e-05,0.44874]
[1777645893783,60.93,78193.71,16.0,0.00441,1e-05,0.45107]
[1777645899825,60.93,78197.47,16.0,0.00443,1e-05,0.45318]
[1777645904860,60.93,78197.68,16.0,0.00443,1e-05,0.4533]
[1777645906874,60.93,78210.19,16.0,0.00451,1e-05,0.4604]
[1777645907884,60.93,78219.87,16.0,0.00457,1e-05,0.46595]
[1777645911167,60.93,78223.27,16.0,0.00459,1e-05,0.46792]
[1777645916954,60.93,78234.8,16.0,0.00466,1e-05,0.47463]
[1777645918287,60.93,78234.8,16.0,0.00466,1e-05,0.47463]
[1777645921568,60.93,78244.9,16.0,0.00473,1e-05,0.48058]
[1777645924010,60.93,78265.15,16.0,0.00486,1e-05,0.49269]
[1777645926022,60.93,78276.28,16.0,0.00493,1e-05,0.49946]
[1777645931058,60.93,78260.49,16.0,0.00483,1e-05,0.48988]
[1777645936093,60.93,78270.36,16.0,0.00489,1e-05,0.49585]
[1777645941127,60.93,78276.89,16.0,0.00494,1e-05,0.49984]
[1777645944149,60.93,78266.96,16.0,0.00487,1e-05,0.49379]
[1777645949186,60.93,78273.01,16.0,0.00491,1e-05,0.49747]
[1777645951199,60.93,78266.33,16.0,0.00485,1e-05,0.49158]
[1777645956235,60.93,78264.59,16.0,0.00484,1e-05,0.49054]
[1777645961273,60.93,78265.21,16.0,0.00484,1e-05,0.49091]
[1777645966307,60.93,78258.17,16.0,0.0048,1e-05,0.48668]
[1777645971343,60.93,78262.69,16.0,0.00483,1e-05,0.48939]
[1777645975371,60.93,78273.15,16.0,0.0049,1e-05,0.49572]
[1777645980410,60.93,78282.8,16.0,0.00496,1e-05,0.50161]
[1777645983431,60.93,78293.39,16.0,0.00503,1e-05,0.50815]
[1777645988465,60.93,78285.19,16.0,0.00498,1e-05,0.50308]
[1777645993501,60.93,78270.34,16.0,0.00488,1e-05,0.49401]
[1777645996522,60.93,78260.57,16.0,0.00481,1e-05,0.48812]
[1777646001558,60.93,78261.55,16.0,0.00482,1e-05,0.48871]
[1777646006593,60.93,78259.81,16.0,0.00481,1e-05,0.48766]
[1777646011628,60.93,78263.33,16.0,0.00481,1e-05,0.48796]
[1777646016663,60.93,78261.83,16.0,0.0048,1e-05,0.48706]
[1777646021697,60.93,78271.51,16.0,0.00487,1e-05,0.49289]
[1777646026735,60.93,78264.52,16.0,0.00482,1e-05,0.48868]
[1777646029756,60.93,78278.6,16.0,0.00491,1e-05,0.4972]
[1777646034791,60.93,78275.35,16.0,0.00489,1e-05,0.49522]
[1777646039826,60.93,78274.13,16.0,0.00488,1e-05,0.49448]
[1777646044863,60.93,78262.35,16.0,0.00481,1e-05,0.48737]
[1777646045870,60.93,78249.83,16.0,0.00472,1e-05,0.47992]
[1777646050905,60.93,78243.26,16.0,0.00468,1e-05,0.47604]
[1777646055940,60.93,78242.83,16.0,0.00468,1e-05,0.47579]
[1777646060975,60.93,78242.78,16.0,0.00468,1e-05,0.47576]
[1777646066010,60.93,78240.85,16.0,0.00467,1e-05,0.47463]
[1777646071045,60.93,78237.11,16.0,0.00463,1e-05,0.47067]
[1777646073059,60.93,78219.8,16.0,0.00452,1e-05,0.46068]
[1777646074066,60.93,78207.2,16.0,0.00444,1e-05,0.45352]
[1777646076280,60.93,78207.57,16.0,0.00444,1e-05,0.45373]
[1777646078095,60.93,78219.65,16.0,0.00452,1e-05,0.46059]
[1777646083130,60.93,78222.28,16.0,0.00453,1e-05,0.4621]
[1777646087158,60.93,78207.89,16.0,0.00444,1e-05,0.45391]
[1777646092193,60.93,78210.0,16.0,0.00446,1e-05,0.45511]
[1777646097228,60.93,78223.8,16.0,0.00454,1e-05,0.46297]
[1777646098235,60.93,78233.68,16.0,0.0046,1e-05,0.46868]
[1777646103270,60.93,78250.22,16.0,0.00471,1e-05,0.47836]
[1777646108305,60.93,78251.63,16.0,0.00472,1e-05,0.47919]
[1777646113340,60.93,78248.48,16.0,0.0047,1e-05,0.47733]
[1777646118375,60.93,78246.3,16.0,0.00468,1e-05,0.47605]
[1777646123413,60.93,78247.18,16.0,0.00469,1e-05,0.47657]
[1777646128448,60.93,78256.01,16.0,0.00475,1e-05,0.48179]
[1777646133484,60.93,78259.84,16.0,0.00476,1e-05,0.48226]
[1777646138522,60.93,78261.59,16.0,0.00477,1e-05,0.4833]
[1777646143557,60.93,78263.46,16.0,0.00478,1e-05,0.48442]
[1777646148593,60.93,78266.65,16.0,0.0048,1e-05,0.48633]
[1777646153628,60.93,78265.7,16.0,0.00479,1e-05,0.48576]
[1777646155641,60.93,78253.38,16.0,0.00471,1e-05,0.47843]
[1777646160677,60.93,78245.15,16.0,0.00466,1e-05,0.47359]
[1777646162692,60.93,78215.6,16.0,0.00447,1e-05,0.45655]
[1777646165713,60.93,78201.25,16.0,0.00439,1e-05,0.44847]
[1777646170748,60.93,78211.87,16.0,0.00445,1e-05,0.45444]
[1777646173769,60.93,78192.11,16.0,0.00433,1e-05,0.44338]
[1777646178804,60.93,78186.71,16.0,0.0043,1e-05,0.4404]
[1777646184612,60.93,78190.68,16.0,0.00432,1e-05,0.44259]
[1777646191895,60.93,78169.48,16.0,0.00418,1e-05,0.42934]
[1777646196930,60.93,78174.12,16.0,0.00421,1e-05,0.43185]
[1777646201965,60.93,78176.99,16.0,0.00423,1e-05,0.43341]
[1777646207000,60.93,78175.69,16.0,0.00422,1e-05,0.4327]
[1777646212035,60.93,78176.54,16.0,0.00422,1e-05,0.43316]
[1777646214049,60.93,78167.04,16.0,0.00417,1e-05,0.42803]
[1777646217070,60.93,78155.29,16.0,0.0041,1e-05,0.42175]
[1777646222107,60.93,78153.11,16.0,0.00409,1e-05,0.42059]
[1777646225126,60.93,78165.67,16.0,0.00416,1e-05,0.42729]
[1777646230160,60.93,78173.2,16.0,0.0042,1e-05,0.43135]
[1777646235195,60.93,78179.2,16.0,0.00424,1e-05,0.43461]
[1777646238219,60.93,78165.63,16.0,0.00416,1e-05,0.42727]
[1777646242251,60.93,78155.66,16.0,0.0041,1e-05,0.42195]
[1777646247286,60.93,78147.36,16.0,0.00406,1e-05,0.41756]
[1777646252326,60.93,78140.85,16.0,0.004,1e-05,0.41254]
[1777646257361,60.93,78136.59,16.0,0.00398,1e-05,0.41032]
[1777646262396,60.93,78132.85,16.0,0.00396,1e-05,0.40838]
[1777646267431,60.93,78130.8,16.0,0.00395,1e-05,0.40732]
[1777646271798,60.93,78116.97,16.0,0.00387,1e-05,0.40025]
[1777646272466,60.93,78099.69,16.0,0.00378,1e-05,0.39155]
[1777646273473,60.93,78089.5,16.0,0.00373,1e-05,0.38649]
[1777646276494,60.93,78077.33,16.0,0.00366,1e-05,0.38053]
[1777646278508,60.93,78064.28,16.0,0.0036,1e-05,0.37423]
[1777646280529,60.93,78053.07,16.0,0.00354,1e-05,0.36888]
[1777646283550,60.93,78062.87,16.0,0.00359,1e-05,0.37355]
[1777646288585,60.93,78072.93,16.0,0.00364,1e-05,0.37839]
[1777646289595,60.93,78083.08,16.0,0.00369,1e-05,0.38334]
[1777646291610,60.93,78093.46,16.0,0.00375,1e-05,0.38845]
[1777646295638,60.93,78107.73,16.0,0.00382,1e-05,0.39557]
[1777646300673,60.93,78099.48,16.0,0.00378,1e-05,0.39144]
[1777646305710,60.93,78111.49,16.0,0.00384,1e-05,0.39747]
[1777646308731,60.93,78125.8,16.0,0.00392,1e-05,0.40475]
[1777646312759,60.93,78141.41,16.0,0.00399,1e-05,0.41122]
[1777646317795,60.93,78143.58,16.0,0.004,1e-05,0.41235]
[1777646321823,60.93,78156.21,16.0,0.00408,1e-05,0.41898]
[1777646326858,60.93,78161.92,16.0,0.00411,1e-05,0.42201]
[1777646331893,60.93,78171.43,16.0,0.00416,1e-05,0.42709]
[1777646336928,60.93,78173.15,16.0,0.00417,1e-05,0.42802]
[1777646341963,60.93,78167.52,16.0,0.00414,1e-05,0.425]
[1777646346998,60.93,78164.47,16.0,0.00412,1e-05,0.42337]
[1777646352034,60.93,78167.25,16.0,0.00414,1e-05,0.42485]
[1777646357069,60.93,78169.65,16.0,0.00415,1e-05,0.42614]
[1777646361096,60.93,78185.99,16.0,0.00425,1e-05,0.43498]
[1777646364117,60.93,78195.48,16.0,0.0043,1e-05,0.44018]
[1777646368145,60.93,78207.05,16.0,0.00437,1e-05,0.44659]
[1777646370160,60.93,78217.44,16.0,0.00444,1e-05,0.45242]
[1777646375196,60.93,78224.01,16.0,0.00446,1e-05,0.45441]
[1777646380230,60.93,78224.14,16.0,0.00446,1e-05,0.45448]
[1777646384595,60.93,78238.31,16.0,0.00455,1e-05,0.46257]
[1777646391044,60.93,78238.99,16.0,0.00455,1e-05,0.46296]
[1777646394338,60.93,78225.15,16.0,0.00447,1e-05,0.45506]
[1777646399373,60.93,78214.06,16.0,0.0044,1e-05,0.44881]
[1777646404408,60.93,78214.94,16.0,0.0044,1e-05,0.4493]
[1777646409443,60.93,78210.16,16.0,0.00438,1e-05,0.44662]
[1777646410451,60.93,78191.79,16.0,0.00427,1e-05,0.43647]
[1777646411458,60.93,78176.5,16.0,0.00418,1e-05,0.42817]
[1777646416493,60.93,78181.47,16.0,0.00421,1e-05,0.43085]
[1777646421527,60.93,78187.95,16.0,0.00424,1e-05,0.43437]
[1777646426563,60.93,78185.35,16.0,0.00423,1e-05,0.43296]
[1777646431598,60.93,78177.22,16.0,0.00416,1e-05,0.42691]
[1777646436633,60.93,78178.53,16.0,0.00417,1e-05,0.42761]
[1777646441668,60.93,78186.97,16.0,0.00422,1e-05,0.43217]
[1777646446704,60.93,78190.27,16.0,0.00424,1e-05,0.43397]
[1777646451739,60.93,78196.73,16.0,0.00428,1e-05,0.4375]
[1777646456774,60.93,78198.42,16.0,0.00429,1e-05,0.43843]
[1777646460802,60.93,78187.25,16.0,0.00422,1e-05,0.43232]
[1777646465837,60.93,78179.25,16.0,0.00418,1e-05,0.428]
[1777646470873,60.93,78182.28,16.0,0.00419,1e-05,0.42963]
[1777646475908,60.93,78175.91,16.0,0.00416,1e-05,0.4262]
[1777646480943,60.93,78170.65,16.0,0.00413,1e-05,0.42339]
[1777646485978,60.93,78162.1,16.0,0.00408,1e-05,0.41885]
[1777646491014,60.93,78162.78,16.0,0.00407,1e-05,0.41758]
[1777646496057,60.93,78161.97,16.0,0.00406,1e-05,0.41715]
[1777646501092,60.93,78162.78,16.0,0.00407,1e-05,0.41758]
[1777646506127,60.93,78168.43,16.0,0.0041,1e-05,0.42057]
[1777646511178,60.93,78169.1,16.0,0.0041,1e-05,0.42093]
[1777646516212,60.93,78165.73,16.0,0.00408,1e-05,0.41914]
[1777646520240,60.93,78153.88,16.0,0.00402,1e-05,0.41291]
[1777646522254,60.93,78136.71,16.0,0.00392,1e-05,0.40402]
[1777646527289,60.93,78133.34,16.0,0.0039,1e-05,0.40229]
[1777646532325,60.93,78136.77,16.0,0.00392,1e-05,0.40405]
[1777646537360,60.93,78137.8,16.0,0.00393,1e-05,0.40458]
[1777646542396,60.93,78137.05,16.0,0.00392,1e-05,0.40419]
[1777646547432,60.93,78139.0,16.0,0.00393,1e-05,0.40519]
[1777646552467,60.93,78140.27,16.0,0.00392,1e-05,0.40426]
[1777646554481,60.93,78149.76,16.0,0.00398,1e-05,0.40916]
[1777646558509,60.93,78159.75,16.0,0.00403,1e-05,0.41437]
[1777646563544,60.93,78164.1,16.0,0.00406,1e-05,0.41665]
[1777646568578,60.93,78152.32,16.0,0.00399,1e-05,0.41049]
[1777646573613,60.93,78149.44,16.0,0.00398,1e-05,0.40899]
[1777646578649,60.93,78150.61,16.0,0.00398,1e-05,0.4096]
[1777646583684,60.93,78154.62,16.0,0.004,1e-05,0.41168]
[1777646588719,60.93,78149.94,16.0,0.00398,1e-05,0.40925]
[1777646593754,60.93,78154.56,16.0,0.004,1e-05,0.41165]
[1777646598789,60.93,78160.54,16.0,0.00404,1e-05,0.41478]
[1777646599796,60.93,78170.06,16.0,0.00409,1e-05,0.4198]
[1777646604831,60.93,78177.01,16.0,0.00413,1e-05,0.4235]
[1777646609865,60.93,78180.65,16.0,0.00415,1e-05,0.42545]
[1777646614901,60.93,78182.26,16.0,0.00415,1e-05,0.42466]
[1777646619936,60.93,78184.43,16.0,0.00416,1e-05,0.42583]
[1777646622959,60.93,78195.79,16.0,0.00423,1e-05,0.43196]
[1777646627994,60.93,78203.26,16.0,0.00427,1e-05,0.43604]
[1777646633029,60.93,78203.17,16.0,0.00427,1e-05,0.43599]
[1777646638064,60.93,78206.55,16.0,0.00429,1e-05,0.43784]
[1777646643099,60.93,78207.84,16.0,0.0043,1e-05,0.43855]
[1777646648134,60.93,78205.09,16.0,0.00428,1e-05,0.43704]
[1777646653169,60.93,78203.64,16.0,0.00427,1e-05,0.43624]
[1777646658204,60.93,78209.77,16.0,0.00431,1e-05,0.43961]
[1777646663239,60.93,78205.06,16.0,0.00428,1e-05,0.43702]
[1777646668273,60.93,78196.38,16.0,0.00423,1e-05,0.43228]
[1777646673309,60.93,78199.33,16.0,0.00423,1e-05,0.43221]
[1777646678344,60.93,78210.71,16.0,0.0043,1e-05,0.43844]
[1777646683379,60.93,78212.97,16.0,0.00431,1e-05,0.43969]
[1777646688414,60.93,78212.68,16.0,0.00431,1e-05,0.43953]
[1777646693450,60.93,78209.01,16.0,0.00429,1e-05,0.43751]
[1777646697482,60.93,78193.75,16.0,0.0042,1e-05,0.42919]
[1777646702519,60.93,78174.88,16.0,0.00409,1e-05,0.41909]
[1777646704531,60.93,78162.4,16.0,0.00402,1e-05,0.41252]
[1777646706546,60.93,78152.59,16.0,0.00396,1e-05,0.40742]
[1777646711580,60.93,78147.09,16.0,0.00393,1e-05,0.40459]
[1777646716616,60.93,78148.02,16.0,0.00394,1e-05,0.40506]
[1777646721651,60.93,78151.66,16.0,0.00396,1e-05,0.40694]
[1777646726686,60.93,78154.07,16.0,0.00397,1e-05,0.40819]
[1777646731721,60.93,78153.8,16.0,0.00395,1e-05,0.40645]
[1777646737763,60.93,78153.0,16.0,0.00395,1e-05,0.40604]
[1777646742798,60.93,78162.4,16.0,0.004,1e-05,0.41091]
[1777646745821,60.93,78174.24,16.0,0.00407,1e-05,0.41712]
[1777646746828,60.93,78185.34,16.0,0.00413,1e-05,0.42302]
[1777646748842,60.93,78175.65,16.0,0.00408,1e-05,0.41787]
[1777646753877,60.93,78178.06,16.0,0.00409,1e-05,0.41914]
[1777646758912,60.93,78177.81,16.0,0.00409,1e-05,0.41901]
[1777646762940,60.93,78191.99,16.0,0.00417,1e-05,0.42658]
[1777646767975,60.93,78200.64,16.0,0.00422,1e-05,0.43126]
[1777646773012,60.93,78205.22,16.0,0.00425,1e-05,0.43375]
[1777646776033,60.93,78214.83,16.0,0.00431,1e-05,0.43902]
[1777646781071,60.93,78224.24,16.0,0.00436,1e-05,0.44423]
[1777646786106,60.93,78237.26,16.0,0.00444,1e-05,0.45153]
[1777646791141,60.93,78233.48,16.0,0.0044,1e-05,0.44768]
[1777646796179,60.93,78234.36,16.0,0.00441,1e-05,0.44818]
[1777646801217,60.93,78241.66,16.0,0.00445,1e-05,0.45229]
[1777646806252,60.93,78236.48,16.0,0.00442,1e-05,0.44937]
[1777646811287,60.93,78237.06,16.0,0.00442,1e-05,0.44969]
[1777646816322,60.93,78236.75,16.0,0.00442,1e-05,0.44952]
[1777646821357,60.93,78241.09,16.0,0.00445,1e-05,0.45197]
[1777646824378,60.93,78252.14,16.0,0.00452,1e-05,0.45825]
[1777646829413,60.93,78257.37,16.0,0.00455,1e-05,0.46125]
[1777646834448,60.93,78263.1,16.0,0.00459,1e-05,0.46455]
[1777646839483,60.93,78266.47,16.0,0.00461,1e-05,0.46651]
[1777646844517,60.93,78267.33,16.0,0.00461,1e-05,0.46701]
[1777646849552,60.93,78267.07,16.0,0.00461,1e-05,0.46686]
[1777646851567,60.93,78257.36,16.0,0.00453,1e-05,0.45949]
[1777646856602,60.93,78256.58,16.0,0.00453,1e-05,0.45904]
[1777646860630,60.93,78268.34,16.0,0.0046,1e-05,0.46582]
[1777646865665,60.93,78270.39,16.0,0.00462,1e-05,0.46701]
[1777646870700,60.93,78265.82,16.0,0.00459,1e-05,0.46436]
[1777646875735,60.93,78266.92,16.0,0.00459,1e-05,0.465]
[1777646880770,60.93,78262.69,16.0,0.00457,1e-05,0.46255]
[1777646885868,60.93,78268.33,16.0,0.0046,1e-05,0.46581]
[1777646889895,60.93,78280.49,16.0,0.00468,1e-05,0.47291]
[1777646892040,60.93,78298.09,16.0,0.0048,1e-05,0.48335]
[1777646897635,60.93,78296.61,16.0,0.00479,1e-05,0.48246]
[1777646902989,60.93,78294.46,16.0,0.00477,1e-05,0.48118]
[1777646907017,60.93,78277.16,16.0,0.00466,1e-05,0.47096]
[1777646912054,60.93,78288.99,16.0,0.00472,1e-05,0.47612]
[1777646917089,60.93,78291.88,16.0,0.00474,1e-05,0.47784]
[1777646918096,60.93,78305.46,16.0,0.00483,1e-05,0.48594]
[1777646923130,60.93,78308.5,16.0,0.00485,1e-05,0.48778]
[1777646928166,60.93,78308.08,16.0,0.00484,1e-05,0.48752]
[1777646933201,60.93,78319.31,16.0,0.00492,1e-05,0.49433]
[1777646938236,60.93,78327.2,16.0,0.00497,1e-05,0.49917]
[1777646942263,60.93,78340.15,16.0,0.00506,1e-05,0.50719]
[1777646944278,60.93,78350.65,16.0,0.00513,1e-05,0.51377]
[1777646949313,60.93,78353.62,16.0,0.00516,1e-05,0.51564]
[1777646954348,60.93,78356.52,16.0,0.00518,1e-05,0.51748]
[1777646959383,60.93,78354.39,16.0,0.00516,1e-05,0.51613]
[1777646964418,60.93,78356.74,16.0,0.00518,1e-05,0.51762]
[1777646967439,60.93,78368.72,16.0,0.00526,1e-05,0.52527]
[1777646972475,60.93,78370.84,16.0,0.00526,1e-05,0.52469]
[1777646976507,60.93,78359.85,16.0,0.00518,1e-05,0.51767]
[1777646981542,60.93,78360.59,16.0,0.00519,1e-05,0.51814]
[1777646986577,60.93,78360.96,16.0,0.00519,1e-05,0.51838]
[1777646991612,60.93,78361.59,16.0,0.00519,1e-05,0.51878]
[1777646996647,60.93,78367.75,16.0,0.00524,1e-05,0.52271]
[1777647001682,60.93,78375.42,16.0,0.00529,1e-05,0.52763]
[1777647004706,60.93,78365.52,16.0,0.00522,1e-05,0.52128]
[1777647007724,60.93,78351.92,16.0,0.00512,1e-05,0.51266]
[1777647011753,60.93,78341.55,16.0,0.00505,1e-05,0.50617]
[1777647012763,60.93,78323.27,16.0,0.00493,1e-05,0.4949]
[1777647013771,60.93,78311.85,16.0,0.00485,1e-05,0.48796]
[1777647018806,60.93,78317.27,16.0,0.00489,1e-05,0.49124]
[1777647023841,60.93,78319.89,16.0,0.00491,1e-05,0.49283]
[1777647028876,60.93,78309.67,16.0,0.00484,1e-05,0.48665]
[1777647033911,60.93,78308.81,16.0,0.00481,1e-05,0.4843]
[1777647037939,60.93,78318.17,16.0,0.00488,1e-05,0.48994]
[1777647042974,60.93,78322.33,16.0,0.0049,1e-05,0.49247]
[1777647048010,60.93,78319.04,16.0,0.00488,1e-05,0.49047]
[1777647053044,60.93,78319.45,16.0,0.00488,1e-05,0.49072]
[1777647054339,60.93,78331.58,16.0,0.00497,1e-05,0.49813]
[1777647055069,60.93,78347.24,16.0,0.00507,1e-05,0.50783]
[1777647060372,60.93,78344.23,16.0,0.00505,1e-05,0.50595]
[1777647066147,60.93,78348.87,16.0,0.00508,1e-05,0.50885]
[1777647071191,60.93,78360.67,16.0,0.00517,1e-05,0.51627]
[1777647076234,60.93,78359.16,16.0,0.00516,1e-05,0.51532]
[1777647081269,60.93,78363.6,16.0,0.00519,1e-05,0.51813]
[1777647086304,60.93,78369.08,16.0,0.00523,1e-05,0.52162]
[1777647091338,60.93,78373.69,16.0,0.00524,1e-05,0.52264]
[1777647094360,60.93,78384.67,16.0,0.00532,1e-05,0.52971]
[1777647099395,60.93,78387.64,16.0,0.00534,1e-05,0.53163]
[1777647104431,60.93,78391.05,16.0,0.00537,1e-05,0.53385]
[1777647107451,60.93,78402.04,16.0,0.00545,1e-05,0.54105]
[1777647111484,60.93,78415.38,16.0,0.00555,1e-05,0.5499]
[1777647116520,60.93,78429.44,16.0,0.00565,1e-05,0.55936]
[1777647121554,60.93,78432.47,16.0,0.00568,1e-05,0.56142]
[1777647126590,60.93,78436.17,16.0,0.0057,1e-05,0.56394]
[1777647128604,60.93,78426.37,16.0,0.00563,1e-05,0.55729]
[1777647133640,60.93,78433.45,16.0,0.00568,1e-05,0.56208]
[1777647138676,60.93,78431.68,16.0,0.00567,1e-05,0.56088]
[1777647143711,60.93,78439.97,16.0,0.00573,1e-05,0.56654]
[1777647148746,60.93,78430.72,16.0,0.00566,1e-05,0.56023]
[1777647153781,60.93,78438.9,16.0,0.0057,1e-05,0.56375]
[1777647158816,60.93,78440.88,16.0,0.00572,1e-05,0.5651]
[1777647163851,60.93,78441.46,16.0,0.00572,1e-05,0.5655]
[1777647168886,60.93,78436.12,16.0,0.00568,1e-05,0.56186]
[1777647173921,60.93,78432.55,16.0,0.00566,1e-05,0.55943]
[1777647178956,60.93,78431.46,16.0,0.00565,1e-05,0.55869]
[1777647183991,60.93,78434.57,16.0,0.00567,1e-05,0.5608]
[1777647187224,60.93,78419.32,16.0,0.00556,1e-05,0.55052]
[1777647193054,60.93,78414.42,16.0,0.00552,1e-05,0.54725]
[1777647198089,60.93,78409.67,16.0,0.00548,1e-05,0.5441]
[1777647203124,60.93,78403.97,16.0,0.00544,1e-05,0.54034]
[1777647206145,60.93,78390.45,16.0,0.00534,1e-05,0.53149]
[1777647211180,60.93,78386.42,16.0,0.00529,1e-05,0.52693]
[1777647216215,60.93,78388.61,16.0,0.00531,1e-05,0.52834]
[1777647221250,60.93,78380.15,16.0,0.00525,1e-05,0.5229]
[1777647226287,60.93,78374.29,16.0,0.00521,1e-05,0.51915]
[1777647231323,60.93,78366.35,16.0,0.00515,1e-05,0.51412]
[1777647236359,60.93,78362.69,16.0,0.00513,1e-05,0.51181]
[1777647241393,60.93,78363.52,16.0,0.00513,1e-05,0.51233]
[1777647245422,60.93,78376.4,16.0,0.00522,1e-05,0.5205]
[1777647250458,60.93,78373.06,16.0,0.0052,1e-05,0.51837]
[1777647255493,60.93,78371.41,16.0,0.00519,1e-05,0.51732]
[1777647257104,60.93,78371.22,16.0,0.00519,1e-05,0.5172]
[1777647262542,60.93,78372.54,16.0,0.00519,1e-05,0.51804]
[1777647267577,60.93,78374.21,16.0,0.00521,1e-05,0.5191]
[1777647272044,60.93,78364.69,16.0,0.00512,1e-05,0.51116]
[1777647272612,60.93,78353.07,16.0,0.00504,1e-05,0.50389]
[1777647274469,60.93,78345.22,16.0,0.00499,1e-05,0.49903]
[1777647274514,60.93,78345.22,16.0,0.00499,1e-05,0.49903]
[1777647279661,60.93,78341.73,16.0,0.00496,1e-05,0.49688]
[1777647284696,60.93,78338.59,16.0,0.00494,1e-05,0.49496]
[1777647289730,60.93,78335.1,16.0,0.00492,1e-05,0.49283]
[1777647293744,60.93,78331.67,16.0,0.00489,1e-05,0.49074]
[1777647297787,60.93,78322.23,16.0,0.00483,1e-05,0.48503]
[1777647298794,60.93,78312.76,16.0,0.00477,1e-05,0.47936]
[1777647303829,60.93,78313.19,16.0,0.00477,1e-05,0.47961]
[1777647305423,60.93,78317.0,16.0,0.0048,1e-05,0.48189]
[1777647307255,60.93,78317.05,16.0,0.0048,1e-05,0.48192]
[1777647312892,60.93,78326.59,16.0,0.00486,1e-05,0.48766]
[1777647316920,60.93,78336.31,16.0,0.00493,1e-05,0.49357]
[1777647321954,60.93,78337.17,16.0,0.00493,1e-05,0.49409]
[1777647326990,60.93,78336.75,16.0,0.00493,1e-05,0.49383]
[1777647332025,60.93,78333.58,16.0,0.00489,1e-05,0.49005]
[1777647337060,60.93,78335.39,16.0,0.0049,1e-05,0.49115]
[1777647342095,60.93,78342.54,16.0,0.00495,1e-05,0.49551]
[1777647344109,60.93,78351.87,16.0,0.00501,1e-05,0.50126]
[1777647349144,60.93,78352.45,16.0,0.00502,1e-05,0.50162]
[1777647354179,60.93,78351.31,16.0,0.00501,1e-05,0.50091]
[1777647359214,60.93,78361.0,16.0,0.00508,1e-05,0.50694]
[1777647363439,60.93,78363.33,16.0,0.00509,1e-05,0.50839]
[1777647369284,60.93,78371.23,16.0,0.00515,1e-05,0.51336]
[1777647374319,60.93,78375.53,16.0,0.00518,1e-05,0.51608]
[1777647379353,60.93,78373.42,16.0,0.00516,1e-05,0.51475]
[1777647384389,60.93,78370.25,16.0,0.00514,1e-05,0.51274]
[1777647389425,60.93,78361.18,16.0,0.00508,1e-05,0.50705]
[1777647392447,60.93,78375.83,16.0,0.00516,1e-05,0.51435]
[1777647397482,60.93,78374.54,16.0,0.00515,1e-05,0.51353]
[1777647402517,60.93,78372.92,16.0,0.00514,1e-05,0.51251]
[1777647407552,60.93,78376.86,16.0,0.00517,1e-05,0.515]
[1777647412588,60.93,78376.5,16.0,0.00517,1e-05,0.51477]
[1777647417624,60.93,78375.94,16.0,0.00516,1e-05,0.51442]
[1777647422659,60.93,78378.38,16.0,0.00518,1e-05,0.51597]
[1777647427694,60.93,78383.33,16.0,0.00521,1e-05,0.51911]
[1777647432729,60.93,78376.66,16.0,0.00517,1e-05,0.51488]
[1777647437763,60.93,78371.47,16.0,0.00513,1e-05,0.5116]
[1777647442801,60.93,78371.44,16.0,0.00513,1e-05,0.51158]
[1777647447903,60.93,78368.25,16.0,0.00511,1e-05,0.50957]
[1777647452938,60.93,78370.03,16.0,0.0051,1e-05,0.50878]
[1777647457972,60.93,78374.61,16.0,0.00513,1e-05,0.51166]
[1777647459968,60.93,78371.96,16.0,0.00512,1e-05,0.50999]
[1777647465025,60.93,78371.55,16.0,0.00511,1e-05,0.50974]
[1777647469696,60.93,78368.21,16.0,0.00509,1e-05,0.50764]
[1777647475095,60.93,78382.0,16.0,0.00519,1e-05,0.51634]
[1777647480130,60.93,78380.26,16.0,0.00517,1e-05,0.51523]
[1777647485165,60.93,78375.36,16.0,0.00514,1e-05,0.51213]
[1777647487179,60.93,78358.29,16.0,0.00502,1e-05,0.50146]
[1777647490200,60.93,78341.99,16.0,0.00491,1e-05,0.49145]
[1777647495235,60.93,78336.38,16.0,0.00487,1e-05,0.48804]
[1777647495694,60.93,78336.38,16.0,0.00487,1e-05,0.48804]
[1777647497034,60.93,78336.23,16.0,0.00487,1e-05,0.48795]
[1777647502283,60.93,78329.38,16.0,0.00482,1e-05,0.48382]
[1777647507319,60.93,78320.46,16.0,0.00477,1e-05,0.47848]
[1777647512354,60.93,78324.8,16.0,0.00478,1e-05,0.47924]
[1777647517389,60.93,78330.93,16.0,0.00482,1e-05,0.48291]
[1777647522424,60.93,78330.24,16.0,0.00481,1e-05,0.48249]
[1777647527458,60.93,78326.88,16.0,0.00479,1e-05,0.48048]
[1777647532494,60.93,78326.74,16.0,0.00479,1e-05,0.4804]
[1777647537529,60.93,78320.79,16.0,0.00475,1e-05,0.47685]
[1777647542566,60.93,78324.39,16.0,0.00477,1e-05,0.479]
[1777647547600,60.93,78323.93,16.0,0.00477,1e-05,0.47872]
[1777647552993,60.93,78328.41,16.0,0.0048,1e-05,0.4814]
[1777647554461,60.93,78325.59,16.0,0.00478,1e-05,0.47971]
[1777647559914,60.93,78327.03,16.0,0.00479,1e-05,0.48057]
[1777647561094,60.93,78327.64,16.0,0.0048,1e-05,0.48094]
[1777647564862,60.93,78325.49,16.0,0.00478,1e-05,0.47965]
[1777647570763,60.93,78326.3,16.0,0.00479,1e-05,0.48014]
[1777647575798,60.93,78321.44,16.0,0.00474,1e-05,0.47542]
[1777647578819,60.93,78311.47,16.0,0.00467,1e-05,0.46954]
[1777647582847,60.93,78324.34,16.0,0.00476,1e-05,0.47714]
[1777647584861,60.93,78339.95,16.0,0.00486,1e-05,0.4865]
[1777647588889,60.93,78349.5,16.0,0.00492,1e-05,0.4923]
[1777647593924,60.93,78351.99,16.0,0.00494,1e-05,0.49382]
[1777647598959,60.93,78350.04,16.0,0.00493,1e-05,0.49263]
[1777647601980,60.93,78336.87,16.0,0.00484,1e-05,0.48464]
[1777647607017,60.93,78332.09,16.0,0.00481,1e-05,0.48177]
[1777647612050,60.93,78331.34,16.0,0.0048,1e-05,0.48132]
[1777647616078,60.93,78319.45,16.0,0.00472,1e-05,0.47424]
[1777647621113,60.93,78314.64,16.0,0.00469,1e-05,0.4714]
[1777647626149,60.93,78312.8,16.0,0.00468,1e-05,0.47032]
[1777647626781,60.93,78312.8,16.0,0.00468,1e-05,0.47032]
[1777647628163,60.93,78292.24,16.0,0.00455,1e-05,0.45837]
[1777647629171,60.93,78271.65,16.0,0.00442,1e-05,0.44666]
[1777647633332,60.93,78263.07,16.0,0.00435,1e-05,0.44014]
[1777647639323,60.93,78264.51,16.0,0.00436,1e-05,0.44094]
[1777647645303,60.93,78276.53,16.0,0.00443,1e-05,0.44768]
[1777647649331,60.93,78289.11,16.0,0.00451,1e-05,0.45481]
[1777647654368,60.93,78293.45,16.0,0.00454,1e-05,0.4573]
[1777647659403,60.93,78298.48,16.0,0.00457,1e-05,0.46019]
[1777647662424,60.93,78286.16,16.0,0.00449,1e-05,0.45313]
[1777647666452,60.93,78296.22,16.0,0.00456,1e-05,0.45889]
[1777647671487,60.93,78300.22,16.0,0.00458,1e-05,0.4612]
[1777647673014,60.93,78301.86,16.0,0.00459,1e-05,0.46215]
[1777647678537,60.93,78296.08,16.0,0.00456,1e-05,0.45881]
[1777647680551,60.93,78285.46,16.0,0.00449,1e-05,0.45273]
[1777647685586,60.93,78278.37,16.0,0.00444,1e-05,0.44871]
[1777647689304,60.93,78265.23,16.0,0.00436,1e-05,0.44134]
[1777647691225,60.93,78264.68,16.0,0.00436,1e-05,0.44104]
[1777647693749,60.93,78269.31,16.0,0.00437,1e-05,0.44189]
[1777647695354,60.93,78271.86,16.0,0.00439,1e-05,0.44332]
[1777647696812,60.93,78265.98,16.0,0.00435,1e-05,0.44004]
[1777647702709,60.93,78272.88,16.0,0.00439,1e-05,0.44389]
[1777647707744,60.93,78267.42,16.0,0.00436,1e-05,0.44084]
[1777647712779,60.93,78249.95,16.0,0.00426,1e-05,0.43121]
[1777647716807,60.93,78264.04,16.0,0.00434,1e-05,0.43896]
[1777647717814,60.93,78274.87,16.0,0.00441,1e-05,0.44501]
[1777647720835,60.93,78264.32,16.0,0.00434,1e-05,0.43912]
[1777647725870,60.93,78266.28,16.0,0.00435,1e-05,0.44021]
[1777647728892,60.93,78255.52,16.0,0.00429,1e-05,0.43426]
[1777647729899,60.93,78236.98,16.0,0.00418,1e-05,0.42417]
[1777647731590,60.93,78231.84,16.0,0.00415,1e-05,0.42141]
[1777647734907,60.93,78224.4,16.0,0.00411,1e-05,0.41744]
[1777647735585,60.93,78224.4,16.0,0.00411,1e-05,0.41744]
[1777647736266,60.93,78207.33,16.0,0.00401,1e-05,0.40845]
[1777647736831,60.93,78207.33,16.0,0.00401,1e-05,0.40845]
[1777647736961,60.93,78195.07,16.0,0.00394,1e-05,0.4021]
[1777647739590,60.93,78187.48,16.0,0.0039,1e-05,0.39821]
[1777647748387,60.93,78186.47,16.0,0.00389,1e-05,0.3977]
[1777647755080,60.93,78194.39,16.0,0.00392,1e-05,0.40015]
[1777647758101,60.93,78203.96,16.0,0.00397,1e-05,0.40508]
[1777647763136,60.93,78211.73,16.0,0.00402,1e-05,0.40913]
[1777647766157,60.93,78223.05,16.0,0.00408,1e-05,0.41508]
[1777647768171,60.93,78232.67,16.0,0.00414,1e-05,0.42019]
[1777647769178,60.93,78242.19,16.0,0.00419,1e-05,0.42531]
[1777647774213,60.93,78244.98,16.0,0.00421,1e-05,0.42682]
[1777647779248,60.93,78248.89,16.0,0.00423,1e-05,0.42894]
[1777647784282,60.93,78249.42,16.0,0.00424,1e-05,0.42923]
[1777647789318,60.93,78245.92,16.0,0.00422,1e-05,0.42733]
[1777647794353,60.93,78245.01,16.0,0.00421,1e-05,0.42683]
[1777647799388,60.93,78242.71,16.0,0.0042,1e-05,0.42559]
[1777647804425,60.93,78241.14,16.0,0.00419,1e-05,0.42474]
[1777647808453,60.93,78261.08,16.0,0.00431,1e-05,0.43562]
[1777647813488,60.93,78279.39,16.0,0.0044,1e-05,0.44407]
[1777647816509,60.93,78290.56,16.0,0.00447,1e-05,0.45037]
[1777647821544,60.93,78298.5,16.0,0.00452,1e-05,0.45489]
[1777647822637,60.93,78298.5,16.0,0.00452,1e-05,0.45489]
[1777647824419,60.93,78288.95,16.0,0.00446,1e-05,0.44946]
[1777647829601,60.93,78282.95,16.0,0.00442,1e-05,0.44607]
[1777647834636,60.93,78284.21,16.0,0.00443,1e-05,0.44678]
[1777647839671,60.93,78285.66,16.0,0.00444,1e-05,0.4476]
[1777647843699,60.93,78295.46,16.0,0.0045,1e-05,0.45316]
[1777647848734,60.93,78294.41,16.0,0.00449,1e-05,0.45256]
[1777647853769,60.93,78290.83,16.0,0.00447,1e-05,0.45052]
[1777647858804,60.93,78292.75,16.0,0.00448,1e-05,0.45161]
[1777647862833,60.93,78281.16,16.0,0.00441,1e-05,0.44507]
[1777647865854,60.93,78257.82,16.0,0.00427,1e-05,0.43212]
[1777647866861,60.93,78248.34,16.0,0.00421,1e-05,0.42696]
[1777647871895,60.93,78255.32,16.0,0.00424,1e-05,0.42906]
[1777647876931,60.93,78257.3,16.0,0.00425,1e-05,0.43014]
[1777647881966,60.93,78256.86,16.0,0.00425,1e-05,0.4299]
[1777647887001,60.93,78255.89,16.0,0.00424,1e-05,0.42937]
[1777647889743,60.93,78269.35,16.0,0.00432,1e-05,0.43676]
[1777647890024,60.93,78285.31,16.0,0.00442,1e-05,0.44566]
[1777647894634,60.93,78294.69,16.0,0.00448,1e-05,0.45096]
[1777647900050,60.93,78299.11,16.0,0.00451,1e-05,0.45348]
[1777647900094,60.93,78275.06,16.0,0.00436,1e-05,0.43993]
[1777647902108,60.93,78261.6,16.0,0.00428,1e-05,0.43249]
[1777647907143,60.93,78259.15,16.0,0.00426,1e-05,0.43115]
[1777647912178,60.93,78265.69,16.0,0.0043,1e-05,0.43474]
[1777647917213,60.93,78263.35,16.0,0.00429,1e-05,0.43345]
[1777647921242,60.93,78273.24,16.0,0.00435,1e-05,0.43892]
[1777647926277,60.93,78271.88,16.0,0.00434,1e-05,0.43816]
[1777647931314,60.93,78272.96,16.0,0.00433,1e-05,0.43704]
[1777647936350,60.93,78280.05,16.0,0.00437,1e-05,0.44098]
[1777647941384,60.93,78271.98,16.0,0.00432,1e-05,0.4365]
[1777647946419,60.93,78266.51,16.0,0.00429,1e-05,0.43349]
[1777647949440,60.93,78252.66,16.0,0.00421,1e-05,0.42593]
[1777647954477,60.93,78258.66,16.0,0.00424,1e-05,0.42919]
[1777647959512,60.93,78256.01,16.0,0.00423,1e-05,0.42775]
[1777647964547,60.93,78261.68,16.0,0.00426,1e-05,0.43084]
[1777647969582,60.93,78260.39,16.0,0.00425,1e-05,0.43013]
[1777647974618,60.93,78255.33,16.0,0.00422,1e-05,0.42738]
[1777647975631,60.93,78239.49,16.0,0.00413,1e-05,0.41885]
[1777647980660,60.93,78238.32,16.0,0.00412,1e-05,0.41823]
[1777647985695,60.93,78237.6,16.0,0.00412,1e-05,0.41784]
[1777647990730,60.93,78236.39,16.0,0.00411,1e-05,0.4172]
[1777647995765,60.93,78241.48,16.0,0.00412,1e-05,0.41825]
[1777648000800,60.93,78239.33,16.0,0.00411,1e-05,0.41711]
[1777648005836,60.93,78235.72,16.0,0.00409,1e-05,0.41519]
[1777648010871,60.93,78236.22,16.0,0.00409,1e-05,0.41545]
[1777648015906,60.93,78246.48,16.0,0.00415,1e-05,0.42092]
[1777648020941,60.93,78240.56,16.0,0.00412,1e-05,0.41776]
[1777648021947,60.93,78228.6,16.0,0.00405,1e-05,0.41143]
[1777648026984,60.93,78220.71,16.0,0.00401,1e-05,0.4073]
[1777648032019,60.93,78222.95,16.0,0.00402,1e-05,0.40847]
[1777648034034,60.93,78232.44,16.0,0.00407,1e-05,0.41345]
[1777648036049,60.93,78242.11,16.0,0.00413,1e-05,0.41859]
[1777648041082,60.93,78243.53,16.0,0.00414,1e-05,0.41935]
[1777648046117,60.93,78242.73,16.0,0.00413,1e-05,0.41892]
[1777648051153,60.93,78231.25,16.0,0.00405,1e-05,0.41118]
[1777648055181,60.93,78217.51,16.0,0.00397,1e-05,0.40401]
[1777648060216,60.93,78210.14,16.0,0.00393,1e-05,0.40021]
[1777648063237,60.93,78198.42,16.0,0.00387,1e-05,0.39422]
[1777648064231,60.93,78198.42,16.0,0.00387,1e-05,0.39422]
[1777648064966,60.93,78192.19,16.0,0.00383,1e-05,0.39107]
[1777648070286,60.93,78195.25,16.0,0.00385,1e-05,0.39262]
[1777648075321,60.93,78196.04,16.0,0.00385,1e-05,0.39302]
[1777648080356,60.93,78203.4,16.0,0.00389,1e-05,0.39676]
[1777648085391,60.93,78205.89,16.0,0.00391,1e-05,0.39803]
[1777648090426,60.93,78217.72,16.0,0.00397,1e-05,0.40412]
[1777648095461,60.93,78218.19,16.0,0.00398,1e-05,0.40436]
[1777648098483,60.93,78228.31,16.0,0.00403,1e-05,0.40964]
[1777648101027,60.93,78228.33,16.0,0.00403,1e-05,0.40965]
[1777648103873,60.93,78225.05,16.0,0.00401,1e-05,0.40793]
[1777648108269,60.93,78227.31,16.0,0.00403,1e-05,0.40911]
[1777648109525,60.93,78227.45,16.0,0.00403,1e-05,0.40919]
[1777648110856,60.93,78227.7,16.0,0.00403,1e-05,0.40932]
[1777648116609,60.93,78230.11,16.0,0.00403,1e-05,0.40894]
[1777648121643,60.93,78238.53,16.0,0.00408,1e-05,0.41337]
[1777648126680,60.93,78234.12,16.0,0.00405,1e-05,0.41105]
[1777648128863,60.93,78234.99,16.0,0.00406,1e-05,0.41151]
[1777648134254,60.93,78240.38,16.0,0.00409,1e-05,0.41435]
[1777648139772,60.93,78239.49,16.0,0.00408,1e-05,0.41388]
[1777648140706,60.93,78239.49,16.0,0.00408,1e-05,0.41388]
[1777648142472,60.93,78255.15,16.0,0.00417,1e-05,0.42223]
[1777648147827,60.93,78255.63,16.0,0.00418,1e-05,0.42249]
[1777648152864,60.93,78255.58,16.0,0.00417,1e-05,0.42247]
[1777648157899,60.93,78246.94,16.0,0.00412,1e-05,0.41784]
[1777648162934,60.93,78250.18,16.0,0.00414,1e-05,0.41957]
[1777648167969,60.93,78248.26,16.0,0.00413,1e-05,0.41854]
[1777648171997,60.93,78241.55,16.0,0.00408,1e-05,0.41332]
[1777648175018,60.93,78251.9,16.0,0.00414,1e-05,0.41882]
[1777648176025,60.93,78268.13,16.0,0.00423,1e-05,0.42757]
[1777648178039,60.93,78279.7,16.0,0.0043,1e-05,0.43391]
[1777648181061,60.93,78290.44,16.0,0.00437,1e-05,0.43986]
[1777648186095,60.93,78291.69,16.0,0.00438,1e-05,0.44055]
[1777648191132,60.93,78295.64,16.0,0.0044,1e-05,0.44276]
[1777648197174,60.93,78294.89,16.0,0.00439,1e-05,0.44234]
[1777648202209,60.93,78294.65,16.0,0.00439,1e-05,0.44221]
[1777648204763,60.93,78304.98,16.0,0.00446,1e-05,0.44802]
[1777648205230,60.93,78320.5,16.0,0.00456,1e-05,0.45688]
[1777648206371,60.93,78332.26,16.0,0.00463,1e-05,0.46369]
[1777648208251,60.93,78343.38,16.0,0.0047,1e-05,0.47021]
[1777648213286,60.93,78347.16,16.0,0.00473,1e-05,0.47244]
[1777648216307,60.93,78323.26,16.0,0.00457,1e-05,0.45847]
[1777648221346,60.93,78307.55,16.0,0.00447,1e-05,0.44948]
[1777648222353,60.93,78294.9,16.0,0.0044,1e-05,0.44235]
[1777648227551,60.93,78301.91,16.0,0.00444,1e-05,0.44629]
[1777648230409,60.93,78290.71,16.0,0.00437,1e-05,0.44001]
[1777648235445,60.93,78298.53,16.0,0.0044,1e-05,0.44264]
[1777648240483,60.93,78297.76,16.0,0.0044,1e-05,0.44221]
[1777648244511,60.93,78285.88,16.0,0.00432,1e-05,0.4356]
[1777648249546,60.93,78282.64,16.0,0.0043,1e-05,0.43381]
[1777648254581,60.93,78280.43,16.0,0.00429,1e-05,0.4326]
[1777648259616,60.93,78280.57,16.0,0.00429,1e-05,0.43267]
[1777648264651,60.93,78286.36,16.0,0.00433,1e-05,0.43587]
[1777648269686,60.93,78301.64,16.0,0.00442,1e-05,0.44439]
[1777648274721,60.93,78301.37,16.0,0.00442,1e-05,0.44424]
[1777648275729,60.93,78312.14,16.0,0.00449,1e-05,0.45033]
[1777648280765,60.93,78312.32,16.0,0.00449,1e-05,0.45043]
[1777648285799,60.93,78315.93,16.0,0.00451,1e-05,0.45248]
[1777648290834,60.93,78318.8,16.0,0.00453,1e-05,0.45413]
[1777648295869,60.93,78328.03,16.0,0.00457,1e-05,0.45765]
[1777648300905,60.93,78318.97,16.0,0.00451,1e-05,0.45245]
[1777648305940,60.93,78314.99,16.0,0.00449,1e-05,0.45018]
[1777648310975,60.93,78326.96,16.0,0.00456,1e-05,0.45703]
[1777648316010,60.93,78329.37,16.0,0.00458,1e-05,0.45842]
[1777648321045,60.93,78331.44,16.0,0.00459,1e-05,0.45962]
[1777648326082,60.93,78333.64,16.0,0.0046,1e-05,0.4609]
[1777648331117,60.93,78332.29,16.0,0.0046,1e-05,0.46011]
[1777648334138,60.93,78345.69,16.0,0.00468,1e-05,0.46793]
[1777648336152,60.93,78355.32,16.0,0.00475,1e-05,0.47362]
[1777648339173,60.93,78373.29,16.0,0.00487,1e-05,0.48439]
[1777648344208,60.93,78373.63,16.0,0.00487,1e-05,0.4846]
[1777648349243,60.93,78382.3,16.0,0.00493,1e-05,0.48987]
[1777648354280,60.93,78377.84,16.0,0.00488,1e-05,0.48528]
[1777648359315,60.93,78382.66,16.0,0.00491,1e-05,0.48821]
[1777648364350,60.93,78388.35,16.0,0.00495,1e-05,0.49169]
[1777648369385,60.93,78397.26,16.0,0.00501,1e-05,0.49717]
[1777648374420,60.93,78401.4,16.0,0.00504,1e-05,0.49974]
[1777648378449,60.93,78415.57,16.0,0.00514,1e-05,0.50861]
[1777648381471,60.93,78426.08,16.0,0.00521,1e-05,0.51528]
[1777648386507,60.93,78429.93,16.0,0.00524,1e-05,0.51774]
[1777648391542,60.93,78427.49,16.0,0.00522,1e-05,0.51618]
[1777648396576,60.93,78419.92,16.0,0.00517,1e-05,0.51136]
[1777648401613,60.93,78418.17,16.0,0.00516,1e-05,0.51025]
[1777648406648,60.93,78417.33,16.0,0.00515,1e-05,0.50972]
[1777648410676,60.93,78405.06,16.0,0.00507,1e-05,0.50202]
[1777648415711,60.93,78406.2,16.0,0.00505,1e-05,0.50082]
[1777648419745,60.93,78418.07,16.0,0.00514,1e-05,0.50825]
[1777648420748,60.93,78434.86,16.0,0.00526,1e-05,0.51893]
[1777648424777,60.93,78447.72,16.0,0.00535,1e-05,0.52724]
[1777648425784,60.93,78460.96,16.0,0.00545,1e-05,0.53591]
[1777648429243,60.93,78463.41,16.0,0.00547,1e-05,0.53753]
[1777648429956,60.93,78465.21,16.0,0.00548,1e-05,0.53872]
[1777648430598,60.93,78467.78,16.0,0.0055,1e-05,0.54042]
[1777648435859,60.93,78470.02,16.0,0.00552,1e-05,0.54191]
[1777648440357,60.93,78464.5,16.0,0.00548,1e-05,0.53825]
[1777648442745,60.93,78465.79,16.0,0.00549,1e-05,0.5391]
[1777648445922,60.93,78457.5,16.0,0.00542,1e-05,0.53363]
[1777648449932,60.93,78448.06,16.0,0.00535,1e-05,0.52746]
[1777648454992,60.93,78446.71,16.0,0.00534,1e-05,0.52658]
[1777648460027,60.93,78441.3,16.0,0.00531,1e-05,0.52308]
[1777648464054,60.93,78450.96,16.0,0.00538,1e-05,0.52935]
[1777648469089,60.93,78453.99,16.0,0.0054,1e-05,0.53133]
[1777648474126,60.93,78451.98,16.0,0.00536,1e-05,0.52802]
[1777648479165,60.93,78453.49,16.0,0.00537,1e-05,0.52901]
[1777648484195,60.93,78454.87,16.0,0.00538,1e-05,0.52991]
[1777648489230,60.93,78454.87,16.0,0.00538,1e-05,0.52991]
[1777648494266,60.93,78453.94,16.0,0.00538,1e-05,0.5293]
[1777648499301,60.93,78452.48,16.0,0.00537,1e-05,0.52835]
[1777648503329,60.93,78466.12,16.0,0.00547,1e-05,0.5373]
[1777648507357,60.93,78477.36,16.0,0.00555,1e-05,0.54477]
[1777648512392,60.93,78480.89,16.0,0.00558,1e-05,0.54714]
[1777648517427,60.93,78478.81,16.0,0.00556,1e-05,0.54574]
[1777648522471,60.93,78486.23,16.0,0.00562,1e-05,0.55073]
[1777648526499,60.93,78506.31,16.0,0.00578,1e-05,0.56442]
[1777648531534,60.93,78508.04,16.0,0.00577,1e-05,0.56352]
[1777648536569,60.93,78506.45,16.0,0.00576,1e-05,0.56243]
[1777648541604,60.93,78504.92,16.0,0.00575,1e-05,0.56138]
[1777648546639,60.93,78505.86,16.0,0.00575,1e-05,0.56202]
[1777648551674,60.93,78506.22,16.0,0.00576,1e-05,0.56227]
[1777648553688,60.93,78515.51,16.0,0.00583,1e-05,0.56868]
[1777648558722,60.93,78516.75,16.0,0.00584,1e-05,0.56954]
[1777648560854,60.93,78507.27,16.0,0.00576,1e-05,0.56299]
[1777648566779,60.93,78520.46,16.0,0.00587,1e-05,0.57212]
[1777648571813,60.93,78518.84,16.0,0.00586,1e-05,0.57099]
[1777648576849,60.93,78525.2,16.0,0.00591,1e-05,0.57543]
[1777648581887,60.93,78524.85,16.0,0.0059,1e-05,0.57519]
[1777648584168,60.93,78514.04,16.0,0.00582,1e-05,0.56766]
[1777648584906,60.93,78501.52,16.0,0.00572,1e-05,0.55905]
[1777648589941,60.93,78487.59,16.0,0.00561,1e-05,0.54959]
[1777648591955,60.93,78475.94,16.0,0.0055,1e-05,0.53976]
[1777648596990,60.93,78473.64,16.0,0.00548,1e-05,0.53824]
[1777648600015,60.93,78462.24,16.0,0.0054,1e-05,0.53073]
[1777648603034,60.93,78476.98,16.0,0.00551,1e-05,0.54045]
[1777648608069,60.93,78484.24,16.0,0.00557,1e-05,0.5453]
[1777648613104,60.93,78481.7,16.0,0.00555,1e-05,0.5436]
[1777648617132,60.93,78467.34,16.0,0.00544,1e-05,0.53408]
[1777648622167,60.93,78468.09,16.0,0.00544,1e-05,0.53457]
[1777648625188,60.93,78478.48,16.0,0.00552,1e-05,0.54145]
[1777648630223,60.93,78477.75,16.0,0.00552,1e-05,0.54097]
[1777648635259,60.93,78484.35,16.0,0.00557,1e-05,0.54537]
[1777648640294,60.93,78478.29,16.0,0.00552,1e-05,0.54133]
[1777648645329,60.93,78477.22,16.0,0.00551,1e-05,0.54061]
[1777648650364,60.93,78475.02,16.0,0.0055,1e-05,0.53915]
[1777648652378,60.93,78467.42,16.0,0.00542,1e-05,0.53212]
[1777648657413,60.93,78467.28,16.0,0.00542,1e-05,0.53203]
[1777648659427,60.93,78454.15,16.0,0.00532,1e-05,0.52347]
[1777648662448,60.93,78439.35,16.0,0.00521,1e-05,0.51397]
[1777648664462,60.93,78428.24,16.0,0.00513,1e-05,0.50692]
[1777648669498,60.93,78421.05,16.0,0.00508,1e-05,0.50241]
[1777648674538,60.93,78426.11,16.0,0.00512,1e-05,0.50558]
[1777648676551,60.93,78436.85,16.0,0.0052,1e-05,0.51237]
[1777648681585,60.93,78439.07,16.0,0.00521,1e-05,0.51379]
[1777648686621,60.93,78436.54,16.0,0.00519,1e-05,0.51218]
[1777648689641,60.93,78426.93,16.0,0.00512,1e-05,0.5061]
[1777648694676,60.93,78425.72,16.0,0.00512,1e-05,0.50534]
[1777648699711,60.93,78432.34,16.0,0.00516,1e-05,0.50951]
[1777648704747,60.93,78430.92,16.0,0.00515,1e-05,0.50862]
[1777648708775,60.93,78419.33,16.0,0.00507,1e-05,0.50134]
[1777648713810,60.93,78422.07,16.0,0.00507,1e-05,0.50112]
[1777648718845,60.93,78424.78,16.0,0.00509,1e-05,0.50282]
[1777648723880,60.93,78429.17,16.0,0.00512,1e-05,0.50557]
[1777648728915,60.93,78429.42,16.0,0.00512,1e-05,0.50573]
[1777648732943,60.93,78439.07,16.0,0.00519,1e-05,0.51183]
[1777648737978,60.93,78434.56,16.0,0.00516,1e-05,0.50897]
[1777648743013,60.93,78435.93,16.0,0.00517,1e-05,0.50984]
[1777648745026,60.93,78445.79,16.0,0.00524,1e-05,0.51612]
[1777648750062,60.93,78446.83,16.0,0.00525,1e-05,0.51678]
[1777648753084,60.93,78458.16,16.0,0.00533,1e-05,0.52409]
[1777648758123,60.93,78460.93,16.0,0.00535,1e-05,0.52588]
[1777648763157,60.93,78477.01,16.0,0.00547,1e-05,0.53642]
[1777648768195,60.93,78482.1,16.0,0.00551,1e-05,0.5398]
[1777648773230,60.93,78492.41,16.0,0.00557,1e-05,0.54464]
[1777648778268,60.93,78487.39,16.0,0.00553,1e-05,0.54128]
[1777648779275,60.93,78474.37,16.0,0.00543,1e-05,0.53267]
[1777648784311,60.93,78470.76,16.0,0.0054,1e-05,0.5303]
[1777648789346,60.93,78470.14,16.0,0.0054,1e-05,0.52989]
[1777648794381,60.93,78469.39,16.0,0.00539,1e-05,0.5294]
[1777648799416,60.93,78468.37,16.0,0.00539,1e-05,0.52874]
[1777648804451,60.93,78470.89,16.0,0.0054,1e-05,0.53038]
[1777648809485,60.93,78473.33,16.0,0.00542,1e-05,0.53198]
[1777648814521,60.93,78471.27,16.0,0.00541,1e-05,0.53063]
[1777648816544,60.93,78453.97,16.0,0.00528,1e-05,0.5194]
[1777648821578,60.93,78455.25,16.0,0.00529,1e-05,0.52022]
[1777648826614,60.93,78456.81,16.0,0.0053,1e-05,0.52123]
[1777648832656,60.93,78452.57,16.0,0.00525,1e-05,0.51653]
[1777648837691,60.93,78456.55,16.0,0.00528,1e-05,0.51908]
[1777648842726,60.93,78461.06,16.0,0.00531,1e-05,0.52199]
[1777648847761,60.93,78466.8,16.0,0.00535,1e-05,0.52571]
[1777648852796,60.93,78470.03,16.0,0.00538,1e-05,0.52782]
[1777648857831,60.93,78473.18,16.0,0.0054,1e-05,0.52988]
[1777648862866,60.93,78473.12,16.0,0.0054,1e-05,0.52984]
[1777648867901,60.93,78477.5,16.0,0.00543,1e-05,0.53271]
[1777648870922,60.93,78463.57,16.0,0.00533,1e-05,0.52362]
[1777648875957,60.93,78473.67,16.0,0.00541,1e-05,0.5302]
[1777648880992,60.93,78475.28,16.0,0.00542,1e-05,0.53125]
[1777648886028,60.93,78472.6,16.0,0.0054,1e-05,0.5295]
[1777648891063,60.93,78474.31,16.0,0.00539,1e-05,0.52861]
[1777648896098,60.93,78476.0,16.0,0.0054,1e-05,0.52972]
[1777648901133,60.93,78478.88,16.0,0.00542,1e-05,0.53161]
[1777648906167,60.93,78479.25,16.0,0.00543,1e-05,0.53185]
[1777648911204,60.93,78480.22,16.0,0.00543,1e-05,0.53249]
[1777648916239,60.93,78476.94,16.0,0.00541,1e-05,0.53033]
[1777648921274,60.93,78477.37,16.0,0.00541,1e-05,0.53061]
[1777648926310,60.93,78483.25,16.0,0.00546,1e-05,0.53448]
[1777648931345,60.93,78484.49,16.0,0.00547,1e-05,0.5353]
[1777648936380,60.93,78482.59,16.0,0.00545,1e-05,0.53405]
[1777648941445,60.93,78480.6,16.0,0.00544,1e-05,0.53274]
[1777648946480,60.93,78480.99,16.0,0.00544,1e-05,0.53299]
[1777648951515,60.93,78487.28,16.0,0.00547,1e-05,0.53512]
[1777648956550,60.93,78488.63,16.0,0.00548,1e-05,0.53601]
[1777648961585,60.93,78495.28,16.0,0.00553,1e-05,0.54043]
[1777648966619,60.93,78492.27,16.0,0.0055,1e-05,0.53843]
[1777648971655,60.93,78492.67,16.0,0.00551,1e-05,0.53869]
[1777648976690,60.93,78491.34,16.0,0.0055,1e-05,0.53781]
[1777648981725,60.93,78491.86,16.0,0.0055,1e-05,0.53815]
[1777648986760,60.93,78491.54,16.0,0.0055,1e-05,0.53794]
[1777648989781,60.93,78507.48,16.0,0.00562,1e-05,0.54861]
[1777648994816,60.93,78505.9,16.0,0.00561,1e-05,0.54754]
[1777648999850,60.93,78504.88,16.0,0.0056,1e-05,0.54685]
[1777649004889,60.93,78510.02,16.0,0.00564,1e-05,0.55032]
[1777649007910,60.93,78524.11,16.0,0.00575,1e-05,0.55992]
[1777649012951,60.93,78526.11,16.0,0.00574,1e-05,0.5592]
[1777649017986,60.93,78526.58,16.0,0.00575,1e-05,0.55952]
[1777649023021,60.93,78526.59,16.0,0.00575,1e-05,0.55953]
[1777649028056,60.93,78529.39,16.0,0.00577,1e-05,0.56145]
[1777649033090,60.93,78532.54,16.0,0.0058,1e-05,0.56362]
[1777649036112,60.93,78541.95,16.0,0.00587,1e-05,0.57015]
[1777649039669,60.93,78565.84,16.0,0.00606,1e-05,0.58701]
[1777649040861,60.93,78565.84,16.0,0.00606,1e-05,0.58701]
[1777649046182,60.93,78553.99,16.0,0.00597,1e-05,0.57859]
[1777649051217,60.93,78547.26,16.0,0.00591,1e-05,0.57386]
[1777649056253,60.93,78539.52,16.0,0.00585,1e-05,0.56846]
[1777649061288,60.93,78542.6,16.0,0.00588,1e-05,0.5706]
[1777649066327,60.93,78555.37,16.0,0.00598,1e-05,0.57957]
[1777649068344,60.93,78565.97,16.0,0.00607,1e-05,0.5871]
[1777649073379,60.93,78581.3,16.0,0.00617,1e-05,0.59594]
[1777649075393,60.93,78594.18,16.0,0.00628,1e-05,0.60531]
[1777649080434,60.93,78579.78,16.0,0.00616,1e-05,0.59484]
[1777649081438,60.93,78555.87,16.0,0.00596,1e-05,0.57777]
[1777649083452,60.93,78545.21,16.0,0.00587,1e-05,0.5703]
[1777649088487,60.93,78543.98,16.0,0.00586,1e-05,0.56944]
[1777649089315,60.93,78543.98,16.0,0.00586,1e-05,0.56944]
[1777649089494,60.93,78505.2,16.0,0.00556,1e-05,0.54296]
[1777649090774,60.93,78490.82,16.0,0.00545,1e-05,0.53341]
[1777649094921,60.93,78480.94,16.0,0.00538,1e-05,0.52693]
[1777649098567,60.93,78470.06,16.0,0.0053,1e-05,0.51987]
[1777649103602,60.93,78470.97,16.0,0.00531,1e-05,0.52045]
[1777649108637,60.93,78477.55,16.0,0.00535,1e-05,0.52472]
[1777649109043,60.93,78477.55,16.0,0.00535,1e-05,0.52472]
[1777649114680,60.93,78480.74,16.0,0.00538,1e-05,0.5268]
[1777649118708,60.93,78493.55,16.0,0.00547,1e-05,0.53521]
[1777649119715,60.93,78502.9,16.0,0.00554,1e-05,0.54142]
[1777649124750,60.93,78510.49,16.0,0.0056,1e-05,0.54651]
[1777649129786,60.93,78508.95,16.0,0.00559,1e-05,0.54548]
[1777649134821,60.93,78509.19,16.0,0.00557,1e-05,0.54358]
[1777649139856,60.93,78508.64,16.0,0.00557,1e-05,0.54321]
[1777649142877,60.93,78521.18,16.0,0.00566,1e-05,0.55167]
[1777649145898,60.93,78531.79,16.0,0.00575,1e-05,0.55891]
[1777649150933,60.93,78537.72,16.0,0.00579,1e-05,0.56299]
[1777649155968,60.93,78540.99,16.0,0.00582,1e-05,0.56525]
[1777649161003,60.93,78542.78,16.0,0.00583,1e-05,0.56649]
[1777649166038,60.93,78539.95,16.0,0.00581,1e-05,0.56453]
[1777649171073,60.93,78540.78,16.0,0.00582,1e-05,0.5651]
[1777649175101,60.93,78550.57,16.0,0.0059,1e-05,0.57191]
[1777649180136,60.93,78548.1,16.0,0.00588,1e-05,0.57019]
[1777649185171,60.93,78543.98,16.0,0.00584,1e-05,0.56732]
[1777649190206,60.93,78543.34,16.0,0.00584,1e-05,0.56688]
[1777649195241,60.93,78546.56,16.0,0.00584,1e-05,0.56699]
[1777649200276,60.93,78543.53,16.0,0.00582,1e-05,0.56489]
[1777649204304,60.93,78555.54,16.0,0.00592,1e-05,0.57326]
[1777649206319,60.93,78564.99,16.0,0.00599,1e-05,0.57992]
[1777649211357,60.93,78572.4,16.0,0.00605,1e-05,0.58518]
[1777649216389,60.93,78571.87,16.0,0.00605,1e-05,0.5848]
[1777649221424,60.93,78572.92,16.0,0.00606,1e-05,0.58555]
[1777649226459,60.93,78571.26,16.0,0.00604,1e-05,0.58437]
[1777649231493,60.93,78570.48,16.0,0.00604,1e-05,0.58381]
[1777649236529,60.93,78563.29,16.0,0.00598,1e-05,0.57871]
[1777649241564,60.93,78562.54,16.0,0.00597,1e-05,0.57818]
[1777649245591,60.93,78552.47,16.0,0.00589,1e-05,0.57111]
[1777649250627,60.93,78544.98,16.0,0.00583,1e-05,0.5659]
[1777649254655,60.93,78537.11,16.0,0.00575,1e-05,0.55836]
[1777649260166,60.93,78539.64,16.0,0.00577,1e-05,0.5601]
[1777649269761,60.93,78544.89,16.0,0.00581,1e-05,0.56372]
[1777649274796,60.93,78543.96,16.0,0.0058,1e-05,0.56308]
[1777649279831,60.93,78543.49,16.0,0.0058,1e-05,0.56275]
[1777649284867,60.93,78533.94,16.0,0.00572,1e-05,0.55619]
[1777649289902,60.93,78533.8,16.0,0.00572,1e-05,0.5561]
[1777649294936,60.93,78537.36,16.0,0.00575,1e-05,0.55853]
[1777649299972,60.93,78531.83,16.0,0.00571,1e-05,0.55475]
[1777649305007,60.93,78525.33,16.0,0.00565,1e-05,0.55033]
[1777649310042,60.93,78530.22,16.0,0.00569,1e-05,0.55365]
[1777649315077,60.93,78533.26,16.0,0.0057,1e-05,0.55364]
[1777649320112,60.93,78526.0,16.0,0.00564,1e-05,0.54871]
[1777649325149,60.93,78529.81,16.0,0.00567,1e-05,0.55129]
[1777649330183,60.93,78524.13,16.0,0.00562,1e-05,0.54745]
[1777649335220,60.93,78524.37,16.0,0.00563,1e-05,0.54761]
[1777649340255,60.93,78510.82,16.0,0.00552,1e-05,0.53852]
[1777649345289,60.93,78511.12,16.0,0.00552,1e-05,0.53872]
[1777649348311,60.93,78520.94,16.0,0.0056,1e-05,0.5453]
[1777649352425,60.93,78523.72,16.0,0.00562,1e-05,0.54717]
[1777649358381,60.93,78520.29,16.0,0.0056,1e-05,0.54486]
[1777649363416,60.93,78521.71,16.0,0.00561,1e-05,0.54582]
[1777649368451,60.93,78522.19,16.0,0.00561,1e-05,0.54614]
[1777649373486,60.93,78523.39,16.0,0.0056,1e-05,0.54488]
[1777649375500,60.93,78536.13,16.0,0.0057,1e-05,0.55351]
[1777649380535,60.93,78536.93,16.0,0.0057,1e-05,0.55405]
[1777649385575,60.93,78534.33,16.0,0.00568,1e-05,0.55228]
[1777649390610,60.93,78532.35,16.0,0.00567,1e-05,0.55094]
[1777649395645,60.93,78532.0,16.0,0.00566,1e-05,0.5507]
[1777649400680,60.93,78539.72,16.0,0.00573,1e-05,0.55596]
[1777649402693,60.93,78553.47,16.0,0.00583,1e-05,0.56543]
[1777649407729,60.93,78555.71,16.0,0.00585,1e-05,0.56699]
[1777649412764,60.93,78554.56,16.0,0.00584,1e-05,0.56619]
[1777649417799,60.93,78558.63,16.0,0.00588,1e-05,0.56902]
[1777649422834,60.93,78558.81,16.0,0.00588,1e-05,0.56914]
[1777649427869,60.93,78553.44,16.0,0.00583,1e-05,0.56541]
[1777649431061,60.93,78566.79,16.0,0.00592,1e-05,0.57259]
[1777649432904,60.93,78578.96,16.0,0.00602,1e-05,0.58118]
[1777649437939,60.93,78583.74,16.0,0.00606,1e-05,0.58458]
[1777649438463,60.93,78583.74,16.0,0.00606,1e-05,0.58458]
[1777649443982,60.93,78583.98,16.0,0.00606,1e-05,0.58475]
[1777649449017,60.93,78583.36,16.0,0.00606,1e-05,0.58431]
[1777649452041,60.93,78572.24,16.0,0.00596,1e-05,0.57642]
[1777649457076,60.93,78570.73,16.0,0.00595,1e-05,0.57536]
[1777649462190,60.93,78567.4,16.0,0.00592,1e-05,0.57302]
[1777649467198,60.93,78572.96,16.0,0.00597,1e-05,0.57693]
[1777649473188,60.93,78570.49,16.0,0.00595,1e-05,0.57519]
[1777649478223,60.93,78570.95,16.0,0.00595,1e-05,0.57551]
[1777649483258,60.93,78581.28,16.0,0.00604,1e-05,0.58283]
[1777649488293,60.93,78581.98,16.0,0.00604,1e-05,0.58333]
[1777649493328,60.93,78576.21,16.0,0.00597,1e-05,0.57707]
[1777649498363,60.93,78577.25,16.0,0.00598,1e-05,0.5778]
[1777649503398,60.93,78575.15,16.0,0.00597,1e-05,0.57632]
[1777649508433,60.93,78576.13,16.0,0.00597,1e-05,0.57701]
[1777649510447,60.93,78556.05,16.0,0.00581,1e-05,0.56298]
[1777649515482,60.93,78550.02,16.0,0.00576,1e-05,0.55882]
[1777649520516,60.93,78548.22,16.0,0.00575,1e-05,0.55758]
[1777649525552,60.93,78550.61,16.0,0.00577,1e-05,0.55923]
[1777649528573,60.93,78533.74,16.0,0.00564,1e-05,0.54772]
[1777649533608,60.93,78530.48,16.0,0.00561,1e-05,0.54552]
[1777649538642,60.93,78529.3,16.0,0.0056,1e-05,0.54473]
[1777649543678,60.93,78531.37,16.0,0.00562,1e-05,0.54612]
[1777649548718,60.93,78540.46,16.0,0.00569,1e-05,0.55228]
[1777649553755,60.93,78533.97,16.0,0.00562,1e-05,0.5458]
[1777649558790,60.93,78534.38,16.0,0.00562,1e-05,0.54608]
[1777649563826,60.93,78535.31,16.0,0.00563,1e-05,0.54671]
[1777649568861,60.93,78535.17,16.0,0.00563,1e-05,0.54661]
[1777649572889,60.93,78545.16,16.0,0.0057,1e-05,0.55339]
[1777649577924,60.93,78545.98,16.0,0.00571,1e-05,0.55395]
[1777649582959,60.93,78548.04,16.0,0.00573,1e-05,0.55536]
[1777649587994,60.93,78553.43,16.0,0.00577,1e-05,0.55906]
[1777649593029,60.93,78555.94,16.0,0.00579,1e-05,0.56079]
[1777649598064,60.93,78552.64,16.0,0.00576,1e-05,0.55851]
[1777649603099,60.93,78560.74,16.0,0.00583,1e-05,0.56411]
[1777649608134,60.93,78558.28,16.0,0.00581,1e-05,0.5624]
[1777649613170,60.93,78557.72,16.0,0.00578,1e-05,0.5599]
[1777649618205,60.93,78550.77,16.0,0.00573,1e-05,0.55513]
[1777649623240,60.93,78548.93,16.0,0.00571,1e-05,0.55387]
[1777649628275,60.93,78549.19,16.0,0.00572,1e-05,0.55405]
[1777649633310,60.93,78540.14,16.0,0.00564,1e-05,0.54789]
[1777649638345,60.93,78543.2,16.0,0.00567,1e-05,0.54997]
[1777649643379,60.93,78550.28,16.0,0.00572,1e-05,0.55479]
[1777649648415,60.93,78548.82,16.0,0.00571,1e-05,0.55379]
[1777649651436,60.93,78558.31,16.0,0.00579,1e-05,0.56031]
[1777649654103,60.93,78554.24,16.0,0.00576,1e-05,0.55751]
[1777649657478,60.93,78567.23,16.0,0.00586,1e-05,0.56649]
[1777649659492,60.93,78577.96,16.0,0.00595,1e-05,0.57399]
[1777649664527,60.93,78580.11,16.0,0.00596,1e-05,0.57551]
[1777649669566,60.93,78595.07,16.0,0.00609,1e-05,0.58614]
[1777649674601,60.93,78593.55,16.0,0.00605,1e-05,0.58287]
[1777649679636,60.93,78589.74,16.0,0.00602,1e-05,0.58016]
[1777649684671,60.93,78583.11,16.0,0.00597,1e-05,0.57547]
[1777649684708,60.93,78583.11,16.0,0.00597,1e-05,0.57547]
[1777649690713,60.93,78577.59,16.0,0.00592,1e-05,0.57158]
[1777649695748,60.93,78576.73,16.0,0.00591,1e-05,0.57098]
[1777649700783,60.93,78579.33,16.0,0.00593,1e-05,0.57281]
[1777649705818,60.93,78582.27,16.0,0.00596,1e-05,0.57488]
[1777649709846,60.93,78568.24,16.0,0.00585,1e-05,0.56506]
[1777649714881,60.93,78567.65,16.0,0.00584,1e-05,0.56465]
[1777649719915,60.93,78562.26,16.0,0.0058,1e-05,0.56092]
[1777649721930,60.93,78552.61,16.0,0.00572,1e-05,0.55429]
[1777649724951,60.93,78542.96,16.0,0.00565,1e-05,0.54772]
[1777649729985,60.93,78542.23,16.0,0.00564,1e-05,0.54723]
[1777649735021,60.93,78540.08,16.0,0.0056,1e-05,0.5437]
[1777649740218,60.93,78535.89,16.0,0.00557,1e-05,0.54089]
[1777649746097,60.93,78535.2,16.0,0.00556,1e-05,0.54043]
[1777649750126,60.93,78524.72,16.0,0.00548,1e-05,0.53345]
[1777649755160,60.93,78523.01,16.0,0.00547,1e-05,0.53232]
[1777649760196,60.93,78523.8,16.0,0.00548,1e-05,0.53284]
[1777649763217,60.93,78534.68,16.0,0.00556,1e-05,0.54008]
[1777649766238,60.93,78543.98,16.0,0.00563,1e-05,0.54633]
[1777649771838,60.93,78545.06,16.0,0.00564,1e-05,0.54706]
[1777649777315,60.93,78544.09,16.0,0.00563,1e-05,0.54641]
[1777649782350,60.93,78546.71,16.0,0.00565,1e-05,0.54818]
[1777649787385,60.93,78540.02,16.0,0.0056,1e-05,0.54366]
[1777649792420,60.93,78536.89,16.0,0.00556,1e-05,0.53949]
[1777649797455,60.93,78536.85,16.0,0.00556,1e-05,0.53947]
[1777649802491,60.93,78537.49,16.0,0.00556,1e-05,0.5399]
[1777649807526,60.93,78537.92,16.0,0.00556,1e-05,0.54018]
[1777649812561,60.93,78539.47,16.0,0.00558,1e-05,0.54122]
[1777649815582,60.93,78552.78,16.0,0.00568,1e-05,0.55021]
[1777649817596,60.93,78564.0,16.0,0.00577,1e-05,0.55788]
[1777649822631,60.93,78562.11,16.0,0.00575,1e-05,0.55659]
[1777649824644,60.93,78580.61,16.0,0.0059,1e-05,0.56941]
[1777649826659,60.93,78590.39,16.0,0.00598,1e-05,0.57629]
[1777649831695,60.93,78594.26,16.0,0.00601,1e-05,0.57903]
[1777649836730,60.93,78595.39,16.0,0.00602,1e-05,0.57983]
[1777649841765,60.93,78591.11,16.0,0.00599,1e-05,0.57679]
[1777649846800,60.93,78599.57,16.0,0.00606,1e-05,0.5828]
[1777649851836,60.93,78603.52,16.0,0.00607,1e-05,0.58344]
[1777649856870,60.93,78603.22,16.0,0.00606,1e-05,0.58323]
[1777649857878,60.93,78615.85,16.0,0.00617,1e-05,0.5923]
[1777649859892,60.93,78650.43,16.0,0.00647,1e-05,0.61776]
[1777649860910,60.93,78676.17,16.0,0.0067,1e-05,0.6373]
[1777649861917,60.93,78665.81,16.0,0.0066,1e-05,0.62937]
[1777649863934,60.93,78680.97,16.0,0.00674,1e-05,0.641]
[1777649864938,60.93,78691.58,16.0,0.00684,1e-05,0.64924]
[1777649866952,60.93,78680.93,16.0,0.00674,1e-05,0.64097]
[1777649869115,60.93,78696.48,16.0,0.00688,1e-05,0.65307]
[1777649874140,60.93,78698.72,16.0,0.0069,1e-05,0.65483]
[1777649880395,60.93,78695.87,16.0,0.00688,1e-05,0.65259]
[1777649886090,60.93,78705.21,16.0,0.00696,1e-05,0.65995]
[1777649891125,60.93,78704.89,16.0,0.00696,1e-05,0.6597]
[1777649894146,60.93,78695.25,16.0,0.00687,1e-05,0.65211]
[1777649898174,60.93,78685.7,16.0,0.00678,1e-05,0.64466]
[1777649900188,60.93,78673.7,16.0,0.00667,1e-05,0.6354]
[1777649905223,60.93,78671.69,16.0,0.00666,1e-05,0.63386]
[1777649910257,60.93,78667.65,16.0,0.00662,1e-05,0.63078]
[1777649912272,60.93,78658.94,16.0,0.00652,1e-05,0.62187]
[1777649917307,60.93,78664.52,16.0,0.00657,1e-05,0.62609]
[1777649922342,60.93,78662.87,16.0,0.00655,1e-05,0.62484]
[1777649927377,60.93,78660.54,16.0,0.00653,1e-05,0.62308]
[1777649932413,60.93,78658.14,16.0,0.00651,1e-05,0.62127]
[1777649940470,60.93,78652.71,16.0,0.00646,1e-05,0.61719]
[1777649942485,60.93,78643.27,16.0,0.00638,1e-05,0.61016]
[1777649947520,60.93,78641.34,16.0,0.00637,1e-05,0.60873]
[1777649952554,60.93,78638.18,16.0,0.00634,1e-05,0.60639]
[1777649957591,60.93,78650.52,16.0,0.00645,1e-05,0.61555]
[1777649959649,60.93,78660.63,16.0,0.00653,1e-05,0.62315]
[1777649965645,60.93,78659.79,16.0,0.00653,1e-05,0.62251]
[1777649970681,60.93,78661.74,16.0,0.00654,1e-05,0.62399]
[1777649975716,60.93,78662.24,16.0,0.00653,1e-05,0.62207]
[1777649980753,60.93,78670.62,16.0,0.0066,1e-05,0.62841]
[1777649985789,60.93,78670.12,16.0,0.0066,1e-05,0.62803]
[1777649990824,60.93,78670.93,16.0,0.0066,1e-05,0.62865]
[1777649995861,60.93,78670.14,16.0,0.0066,1e-05,0.62805]
[1777650000896,60.93,78672.09,16.0,0.00661,1e-05,0.62953]
[1777650001903,60.93,78684.2,16.0,0.00672,1e-05,0.63881]
[1777650005931,60.93,78694.34,16.0,0.00681,1e-05,0.64667]
[1777650010966,60.93,78697.72,16.0,0.00685,1e-05,0.64931]
[1777650016001,60.93,78689.49,16.0,0.00677,1e-05,0.6429]
[1777650018024,60.93,78729.47,16.0,0.00714,1e-05,0.67451]
[1777650023101,60.93,78725.47,16.0,0.00711,1e-05,0.67129]
[1777650028476,60.93,78732.62,16.0,0.00717,1e-05,0.67705]
[1777650034136,60.93,78730.81,16.0,0.00713,1e-05,0.67316]
[1777650039172,60.93,78725.91,16.0,0.00709,1e-05,0.66922]
[1777650043200,60.93,78714.49,16.0,0.00698,1e-05,0.66012]
[1777650048235,60.93,78713.49,16.0,0.00697,1e-05,0.65933]
[1777650053270,60.93,78716.59,16.0,0.007,1e-05,0.66179]
[1777650058305,60.93,78714.45,16.0,0.00698,1e-05,0.66009]
[1777650063340,60.93,78714.79,16.0,0.00698,1e-05,0.66036]
[1777650068385,60.93,78714.67,16.0,0.00698,1e-05,0.66026]
[1777650071406,60.93,78704.66,16.0,0.00689,1e-05,0.65237]
[1777650074428,60.93,78693.5,16.0,0.00678,1e-05,0.64366]
[1777650079463,60.93,78689.21,16.0,0.00674,1e-05,0.64034]
[1777650084498,60.93,78687.09,16.0,0.00672,1e-05,0.6387]
[1777650089533,60.93,78689.66,16.0,0.00675,1e-05,0.64068]
[1777650094569,60.93,78692.14,16.0,0.00675,1e-05,0.64026]
[1777650099604,60.93,78688.93,16.0,0.00672,1e-05,0.63778]
[1777650104639,60.93,78679.98,16.0,0.00664,1e-05,0.63091]
[1777650105646,60.93,78668.75,16.0,0.00654,1e-05,0.62239]
[1777650108667,60.93,78659.09,16.0,0.00645,1e-05,0.61513]
[1777650113703,60.93,78651.83,16.0,0.00639,1e-05,0.60972]
[1777650118738,60.93,78650.75,16.0,0.00638,1e-05,0.60892]
[1777650120752,60.93,78640.84,16.0,0.00629,1e-05,0.60161]
[1777650123773,60.93,78654.71,16.0,0.00641,1e-05,0.61186]
[1777650128809,60.93,78653.61,16.0,0.0064,1e-05,0.61104]
[1777650133844,60.93,78651.16,16.0,0.00638,1e-05,0.60922]
[1777650136864,60.93,78663.57,16.0,0.00649,1e-05,0.61849]
[1777650138879,60.93,78673.38,16.0,0.00658,1e-05,0.62589]
[1777650143914,60.93,78674.16,16.0,0.00658,1e-05,0.62648]
[1777650149956,60.93,78671.74,16.0,0.00656,1e-05,0.62465]
[1777650152978,60.93,78665.49,16.0,0.00648,1e-05,0.61764]
[1777650158013,60.93,78662.28,16.0,0.00646,1e-05,0.61523]
[1777650163048,60.93,78661.76,16.0,0.00645,1e-05,0.61485]
[1777650168083,60.93,78662.55,16.0,0.00646,1e-05,0.61544]
[1777650170097,60.93,78647.71,16.0,0.00633,1e-05,0.60441]
[1777650175132,60.93,78646.17,16.0,0.00632,1e-05,0.60328]
[1777650180167,60.93,78644.72,16.0,0.0063,1e-05,0.60221]
[1777650185202,60.93,78641.25,16.0,0.00627,1e-05,0.59967]
[1777650190237,60.93,78642.29,16.0,0.00628,1e-05,0.60043]
[1777650195272,60.93,78651.08,16.0,0.00636,1e-05,0.6069]
[1777650200307,60.93,78650.75,16.0,0.00635,1e-05,0.60666]
[1777650205342,60.93,78642.36,16.0,0.00628,1e-05,0.60048]
[1777650211384,60.93,78637.11,16.0,0.00621,1e-05,0.59441]
[1777650216742,60.93,78639.6,16.0,0.00624,1e-05,0.59623]
[1777650222462,60.93,78641.1,16.0,0.00625,1e-05,0.59732]
[1777650227497,60.93,78639.17,16.0,0.00623,1e-05,0.59591]
[1777650232533,60.93,78639.89,16.0,0.00624,1e-05,0.59644]
[1777650237568,60.93,78647.65,16.0,0.00631,1e-05,0.60212]
[1777650243006,60.93,78646.34,16.0,0.00629,1e-05,0.60116]
[1777650248645,60.93,78647.0,16.0,0.0063,1e-05,0.60164]
[1777650253680,60.93,78649.58,16.0,0.00632,1e-05,0.60354]
[1777650258715,60.93,78646.91,16.0,0.0063,1e-05,0.60158]
[1777650261376,60.93,78661.57,16.0,0.00643,1e-05,0.61243]
[1777650266774,60.93,78665.32,16.0,0.00646,1e-05,0.61523]
[1777650271809,60.93,78668.33,16.0,0.00646,1e-05,0.61519]
[1777650277851,60.93,78667.63,16.0,0.00646,1e-05,0.61467]
[1777650282886,60.93,78667.1,16.0,0.00645,1e-05,0.61427]
[1777650288927,60.93,78669.74,16.0,0.00647,1e-05,0.61625]
[1777650293963,60.93,78667.11,16.0,0.00645,1e-05,0.61428]
[1777650298998,60.93,78664.17,16.0,0.00643,1e-05,0.61209]
[1777650304033,60.93,78676.11,16.0,0.00653,1e-05,0.62104]
[1777650309067,60.93,78676.64,16.0,0.00654,1e-05,0.62144]
[1777650314103,60.93,78672.61,16.0,0.0065,1e-05,0.61841]
[1777650319139,60.93,78663.19,16.0,0.00642,1e-05,0.61136]
[1777650324174,60.93,78656.85,16.0,0.00636,1e-05,0.60665]
[1777650329209,60.93,78656.88,16.0,0.00636,1e-05,0.60667]
[1777650334244,60.93,78655.46,16.0,0.00633,1e-05,0.60336]
[1777650339279,60.93,78655.8,16.0,0.00633,1e-05,0.60362]
[1777650344314,60.93,78655.98,16.0,0.00633,1e-05,0.60375]
[1777650349349,60.93,78649.36,16.0,0.00627,1e-05,0.59888]
[1777650354384,60.93,78649.17,16.0,0.00627,1e-05,0.59874]
[1777650358414,60.93,78634.74,16.0,0.00615,1e-05,0.58826]
[1777650363450,60.93,78630.03,16.0,0.00611,1e-05,0.58486]
[1777650368485,60.93,78628.92,16.0,0.0061,1e-05,0.58407]
[1777650373520,60.93,78628.43,16.0,0.0061,1e-05,0.58372]
[1777650378556,60.93,78627.46,16.0,0.00609,1e-05,0.58302]
[1777650383591,60.93,78627.63,16.0,0.00609,1e-05,0.58314]
[1777650388626,60.93,78628.56,16.0,0.0061,1e-05,0.58381]
[1777650393661,60.93,78639.99,16.0,0.00617,1e-05,0.58983]
[1777650396682,60.93,78649.96,16.0,0.00626,1e-05,0.59708]
[1777650401717,60.93,78653.36,16.0,0.00629,1e-05,0.59957]
[1777650406752,60.93,78654.16,16.0,0.00629,1e-05,0.60016]
[1777650411786,60.93,78654.73,16.0,0.0063,1e-05,0.60057]
[1777650416821,60.93,78653.76,16.0,0.00629,1e-05,0.59986]
[1777650421857,60.93,78653.21,16.0,0.00628,1e-05,0.59946]
[1777650426892,60.93,78659.14,16.0,0.00634,1e-05,0.60382]
[1777650431929,60.93,78656.29,16.0,0.00631,1e-05,0.60172]
[1777650436993,60.93,78656.82,16.0,0.00632,1e-05,0.60211]
[1777650442032,60.93,78656.38,16.0,0.00631,1e-05,0.60179]
[1777650447068,60.93,78657.26,16.0,0.00632,1e-05,0.60243]
[1777650452103,60.93,78653.04,16.0,0.00626,1e-05,0.59709]
[1777650457138,60.93,78653.34,16.0,0.00626,1e-05,0.59731]
[1777650462173,60.93,78655.65,16.0,0.00628,1e-05,0.599]
[1777650467208,60.93,78656.13,16.0,0.00629,1e-05,0.59935]
[1777650472243,60.93,78654.41,16.0,0.00627,1e-05,0.59809]
[1777650477277,60.93,78656.19,16.0,0.00629,1e-05,0.5994]
[1777650482314,60.93,78656.85,16.0,0.00629,1e-05,0.59988]
[1777650487349,60.93,78655.32,16.0,0.00628,1e-05,0.59876]
[1777650492384,60.93,78650.65,16.0,0.00624,1e-05,0.59534]
[1777650495405,60.93,78639.44,16.0,0.00614,1e-05,0.58722]
[1777650500440,60.93,78633.23,16.0,0.00609,1e-05,0.58275]
[1777650505475,60.93,78630.9,16.0,0.00607,1e-05,0.58108]
[1777650510510,60.93,78630.73,16.0,0.00607,1e-05,0.58096]
[1777650515545,60.93,78628.49,16.0,0.00603,1e-05,0.57717]
[1777650520580,60.93,78631.32,16.0,0.00605,1e-05,0.57919]
[1777650523601,60.93,78642.85,16.0,0.00615,1e-05,0.58746]
[1777650528636,60.93,78640.6,16.0,0.00613,1e-05,0.58584]
[1777650533671,60.93,78641.2,16.0,0.00614,1e-05,0.58627]
[1777650538706,60.93,78643.23,16.0,0.00615,1e-05,0.58773]
[1777650543741,60.93,78643.13,16.0,0.00615,1e-05,0.58766]
[1777650548776,60.93,78643.35,16.0,0.00615,1e-05,0.58782]
[1777650553811,60.93,78639.63,16.0,0.00612,1e-05,0.58514]
[1777650558849,60.93,78641.71,16.0,0.00614,1e-05,0.58664]
[1777650563884,60.93,78643.31,16.0,0.00615,1e-05,0.58779]
[1777650568919,60.93,78638.95,16.0,0.00612,1e-05,0.58465]
[1777650573954,60.93,78641.91,16.0,0.00612,1e-05,0.58457]
[1777650578989,60.93,78643.28,16.0,0.00613,1e-05,0.58555]
[1777650584024,60.93,78659.28,16.0,0.00627,1e-05,0.59716]
[1777650589059,60.93,78661.28,16.0,0.00628,1e-05,0.59863]
[1777650594095,60.93,78662.55,16.0,0.0063,1e-05,0.59956]
[1777650599130,60.93,78671.44,16.0,0.00637,1e-05,0.60612]
[1777650604165,60.93,78667.77,16.0,0.00634,1e-05,0.6034]
[1777650609200,60.93,78665.64,16.0,0.00632,1e-05,0.60183]
[1777650614237,60.93,78665.37,16.0,0.00632,1e-05,0.60164]
[1777650617258,60.93,78656.02,16.0,0.00624,1e-05,0.59478]
[1777650620650,60.93,78637.29,16.0,0.00608,1e-05,0.58125]
[1777650625764,60.93,78632.8,16.0,0.00604,1e-05,0.57805]
[1777650630668,60.93,78614.62,16.0,0.00589,1e-05,0.56522]
[1777650631732,60.93,78568.42,16.0,0.00551,1e-05,0.53162]
[1777650632670,60.93,78530.93,16.0,0.00523,1e-05,0.5072]
[1777650633785,60.93,78504.52,16.0,0.00504,1e-05,0.49057]
[1777650634739,60.93,78454.16,16.0,0.00469,1e-05,0.46013]
[1777650635537,60.93,78418.51,16.0,0.00446,1e-05,0.43955]
[1777650636412,60.93,78408.32,16.0,0.00439,1e-05,0.43382]
[1777650637419,60.93,78378.51,16.0,0.00421,1e-05,0.4174]
[1777650638656,60.93,78349.25,16.0,0.00404,1e-05,0.40181]
[1777650639452,60.93,78325.24,16.0,0.0039,1e-05,0.38938]
[1777650641810,60.93,78312.76,16.0,0.00383,1e-05,0.38305]
[1777650642823,60.93,78325.9,16.0,0.0039,1e-05,0.38972]
[1777650643491,60.93,78341.99,16.0,0.00399,1e-05,0.39802]
[1777650644499,60.93,78355.31,16.0,0.00407,1e-05,0.405]
[1777650647526,60.93,78345.85,16.0,0.00402,1e-05,0.40003]
[1777650648534,60.93,78370.13,16.0,0.00416,1e-05,0.41289]
[1777650649543,60.93,78407.32,16.0,0.00439,1e-05,0.43326]
[1777650650777,60.93,78425.27,16.0,0.0045,1e-05,0.44339]
[1777650656210,60.93,78427.87,16.0,0.00452,1e-05,0.44488]
[1777650661632,60.93,78427.14,16.0,0.00451,1e-05,0.44446]
[1777650662643,60.93,78416.25,16.0,0.00444,1e-05,0.43828]
[1777650663647,60.93,78379.49,16.0,0.00422,1e-05,0.41793]
[1777650664653,60.93,78356.28,16.0,0.00408,1e-05,0.40551]
[1777650665660,60.93,78341.98,16.0,0.00399,1e-05,0.39801]
[1777650670817,60.93,78343.4,16.0,0.004,1e-05,0.39875]
[1777650672709,60.93,78333.05,16.0,0.00394,1e-05,0.39339]
[1777650674724,60.93,78317.64,16.0,0.00386,1e-05,0.38552]
[1777650676738,60.93,78328.84,16.0,0.00392,1e-05,0.39122]
[1777650677883,60.93,78335.39,16.0,0.00396,1e-05,0.39459]
[1777650681780,60.93,78323.1,16.0,0.00389,1e-05,0.38829]
[1777650683795,60.93,78313.28,16.0,0.00383,1e-05,0.38332]
[1777650686816,60.93,78325.95,16.0,0.0039,1e-05,0.38975]
[1777650688830,60.93,78340.0,16.0,0.00398,1e-05,0.39698]
[1777650693866,60.93,78349.21,16.0,0.00402,1e-05,0.40011]
[1777650698903,60.93,78356.51,16.0,0.00406,1e-05,0.40394]
[1777650703938,60.93,78349.87,16.0,0.00402,1e-05,0.40046]
[1777650708973,60.93,78344.55,16.0,0.00399,1e-05,0.39768]
[1777650713001,60.93,78318.91,16.0,0.00385,1e-05,0.38454]
[1777650715015,60.93,78298.01,16.0,0.00373,1e-05,0.3741]
[1777650716022,60.93,78286.24,16.0,0.00367,1e-05,0.36832]
[1777650719043,60.93,78297.36,16.0,0.00373,1e-05,0.37378]
[1777650721058,60.93,78286.97,16.0,0.00367,1e-05,0.36868]
[1777650723701,60.93,78279.45,16.0,0.00363,1e-05,0.36503]
[1777650726093,60.93,78265.11,16.0,0.00356,1e-05,0.35815]
[1777650727111,60.93,78240.22,16.0,0.00343,1e-05,0.34648]
[1777650728111,60.93,78216.05,16.0,0.00331,0.0,0.33546]
[1777650729118,60.93,78206.26,16.0,0.00326,0.0,0.33108]
[1777650730612,60.93,78195.46,16.0,0.00321,0.0,0.32631]
[1777650732215,60.93,78207.62,16.0,0.00327,0.0,0.33169]
[1777650738570,60.93,78214.39,16.0,0.0033,0.0,0.33471]
[1777650740720,60.93,78235.15,16.0,0.0034,1e-05,0.34414]
[1777650741203,60.93,78264.04,16.0,0.00355,1e-05,0.35764]
[1777650746237,60.93,78282.3,16.0,0.00365,1e-05,0.36641]
[1777650750478,60.93,78303.88,16.0,0.00376,1e-05,0.377]
[1777650751539,60.93,78322.72,16.0,0.00385,1e-05,0.38484]
[1777650753739,60.93,78332.61,16.0,0.00391,1e-05,0.38987]
[1777650754979,60.93,78363.73,16.0,0.00409,1e-05,0.40607]
[1777650755878,60.93,78377.06,16.0,0.00417,1e-05,0.41318]
[1777650758648,60.93,78394.01,16.0,0.00427,1e-05,0.42238]
[1777650761919,60.93,78403.77,16.0,0.00433,1e-05,0.42775]
[1777650762544,60.93,78416.78,16.0,0.00441,1e-05,0.435]
[1777650765380,60.93,78391.02,16.0,0.00425,1e-05,0.42074]
[1777650766390,60.93,78368.64,16.0,0.00412,1e-05,0.40868]
[1777650767397,60.93,78357.59,16.0,0.00405,1e-05,0.40283]
[1777650769912,60.93,78342.54,16.0,0.00396,1e-05,0.39498]
[1777650770417,60.93,78332.45,16.0,0.00391,1e-05,0.38979]
[1777650775452,60.93,78324.97,16.0,0.00387,1e-05,0.38598]
[1777650779480,60.93,78315.65,16.0,0.00381,1e-05,0.38128]
[1777650784519,60.93,78315.51,16.0,0.00381,1e-05,0.38121]
[1777650789556,60.93,78321.97,16.0,0.00385,1e-05,0.38446]
[1777650794591,60.93,78310.82,16.0,0.00379,1e-05,0.37886]
[1777650796606,60.93,78298.91,16.0,0.00372,1e-05,0.37295]
[1777650801641,60.93,78292.24,16.0,0.00369,1e-05,0.36968]
[1777650806676,60.93,78288.96,16.0,0.00367,1e-05,0.36808]
[1777650811711,60.93,78287.0,16.0,0.00364,1e-05,0.36556]
[1777650816746,60.93,78289.67,16.0,0.00366,1e-05,0.36685]
[1777650821780,60.93,78295.89,16.0,0.00369,1e-05,0.36989]
[1777650823795,60.93,78306.88,16.0,0.00375,1e-05,0.3753]
[1777650828830,60.93,78306.91,16.0,0.00375,1e-05,0.37531]
[1777650833865,60.93,78300.16,16.0,0.00371,1e-05,0.37198]
[1777650837893,60.93,78309.71,16.0,0.00376,1e-05,0.3767]
[1777650842928,60.93,78312.7,16.0,0.00378,1e-05,0.37819]
[1777650847963,60.93,78319.87,16.0,0.00382,1e-05,0.38178]
[1777650852998,60.93,78320.91,16.0,0.00383,1e-05,0.3823]
[1777650855012,60.93,78330.15,16.0,0.00388,1e-05,0.38698]
[1777650858033,60.93,78340.1,16.0,0.00393,1e-05,0.39207]
[1777650862061,60.93,78330.72,16.0,0.00388,1e-05,0.38727]
[1777650867095,60.93,78329.39,16.0,0.00387,1e-05,0.38659]
[1777650872131,60.93,78333.43,16.0,0.00388,1e-05,0.38701]
[1777650877166,60.93,78339.57,16.0,0.00392,1e-05,0.39015]
[1777650882201,60.93,78345.9,16.0,0.00395,1e-05,0.3934]
[1777650887236,60.93,78350.85,16.0,0.00398,1e-05,0.39596]
[1777650889249,60.93,78338.97,16.0,0.00391,1e-05,0.38984]
[1777650891264,60.93,78361.42,16.0,0.00404,1e-05,0.40148]
[1777650896298,60.93,78361.48,16.0,0.00404,1e-05,0.40151]
[1777650901334,60.93,78358.61,16.0,0.00403,1e-05,0.4]
[1777650906369,60.93,78355.43,16.0,0.00401,1e-05,0.39834]
[1777650911403,60.93,78350.85,16.0,0.00398,1e-05,0.39596]
[1777650916439,60.93,78360.66,16.0,0.00404,1e-05,0.40108]
[1777650921474,60.93,78366.12,16.0,0.00407,1e-05,0.40395]
[1777650926509,60.93,78360.39,16.0,0.00404,1e-05,0.40094]
[1777650931544,60.93,78359.84,16.0,0.00402,1e-05,0.39897]
[1777650936579,60.93,78360.62,16.0,0.00402,1e-05,0.39938]
[1777650941614,60.93,78355.18,16.0,0.00399,1e-05,0.39654]
[1777650946650,60.93,78357.8,16.0,0.004,1e-05,0.39791]
[1777650950678,60.93,78369.17,16.0,0.00407,1e-05,0.40387]
[1777650956720,60.93,78366.6,16.0,0.00406,1e-05,0.40251]
[1777650960748,60.93,78376.8,16.0,0.00412,1e-05,0.40791]
[1777650962763,60.93,78388.38,16.0,0.00418,1e-05,0.41412]
[1777650967798,60.93,78386.64,16.0,0.00417,1e-05,0.41318]
[1777650972833,60.93,78380.76,16.0,0.00414,1e-05,0.41003]
[1777650977868,60.93,78376.02,16.0,0.00411,1e-05,0.4075]
[1777650982903,60.93,78375.75,16.0,0.00411,1e-05,0.40735]
[1777650987938,60.93,78369.68,16.0,0.00407,1e-05,0.40414]
[1777650992973,60.93,78371.81,16.0,0.00407,1e-05,0.40357]
[1777650998008,60.93,78371.03,16.0,0.00406,1e-05,0.40316]
[1777651003045,60.93,78369.08,16.0,0.00405,1e-05,0.40213]
[1777651005059,60.93,78378.74,16.0,0.00411,1e-05,0.40724]
[1777651010094,60.93,78384.94,16.0,0.00415,1e-05,0.41055]
[1777651015129,60.93,78387.66,16.0,0.00416,1e-05,0.41201]
[1777651020164,60.93,78387.34,16.0,0.00416,1e-05,0.41184]
[1777651024192,60.93,78396.6,16.0,0.00422,1e-05,0.41683]
[1777651027214,60.93,78416.2,16.0,0.00434,1e-05,0.42758]
[1777651032249,60.93,78405.94,16.0,0.00427,1e-05,0.42193]
[1777651035270,60.93,78417.66,16.0,0.00435,1e-05,0.42839]
[1777651040306,60.93,78419.61,16.0,0.00436,1e-05,0.42947]
[1777651045341,60.93,78422.62,16.0,0.00438,1e-05,0.43115]
[1777651050375,60.93,78434.16,16.0,0.00445,1e-05,0.43763]
[1777651055410,60.93,78429.58,16.0,0.0044,1e-05,0.43326]
[1777651060445,60.93,78429.27,16.0,0.0044,1e-05,0.43309]
[1777651065481,60.93,78418.66,16.0,0.00434,1e-05,0.42718]
[1777651070517,60.93,78415.86,16.0,0.00432,1e-05,0.42563]
[1777651075552,60.93,78414.13,16.0,0.00431,1e-05,0.42467]
[1777651080587,60.93,78412.66,16.0,0.0043,1e-05,0.42386]
[1777651083608,60.93,78421.84,16.0,0.00436,1e-05,0.42894]
[1777651088643,60.93,78427.63,16.0,0.00439,1e-05,0.43217]
[1777651093678,60.93,78434.4,16.0,0.00443,1e-05,0.43597]
[1777651095695,60.93,78444.75,16.0,0.0045,1e-05,0.44184]
[1777651100731,60.93,78454.66,16.0,0.00457,1e-05,0.44752]
[1777651105766,60.93,78461.61,16.0,0.00461,1e-05,0.45154]
[1777651110801,60.93,78461.69,16.0,0.00461,1e-05,0.45159]
[1777651115836,60.93,78459.47,16.0,0.00458,1e-05,0.44846]
[1777651120871,60.93,78456.7,16.0,0.00456,1e-05,0.44686]
[1777651125905,60.93,78453.62,16.0,0.00454,1e-05,0.44509]
[1777651130941,60.93,78452.41,16.0,0.00453,1e-05,0.4444]
[1777651135976,60.93,78455.25,16.0,0.00455,1e-05,0.44603]
[1777651141016,60.93,78455.69,16.0,0.00455,1e-05,0.44628]
[1777651146051,60.93,78452.62,16.0,0.00453,1e-05,0.44452]
[1777651151086,60.93,78455.01,16.0,0.00455,1e-05,0.44589]
[1777651156120,60.93,78454.94,16.0,0.00455,1e-05,0.44585]
[1777651161156,60.93,78454.58,16.0,0.00455,1e-05,0.44565]
[1777651166191,60.93,78455.13,16.0,0.00455,1e-05,0.44596]
[1777651171226,60.93,78456.75,16.0,0.00454,1e-05,0.44507]
[1777651176261,60.93,78457.36,16.0,0.00455,1e-05,0.44542]
[1777651181296,60.93,78458.89,16.0,0.00456,1e-05,0.4463]
[1777651186332,60.93,78460.31,16.0,0.00457,1e-05,0.44711]
[1777651191368,60.93,78458.55,16.0,0.00455,1e-05,0.4461]
[1777651196404,60.93,78455.44,16.0,0.00453,1e-05,0.44431]
[1777651199425,60.93,78442.55,16.0,0.00445,1e-05,0.43698]
[1777651202446,60.93,78466.33,16.0,0.0046,1e-05,0.45059]
[1777651205466,60.93,78475.4,16.0,0.00466,1e-05,0.45588]
[1777651207481,60.93,78486.35,16.0,0.00474,1e-05,0.46233]
[1777651212516,60.93,78496.42,16.0,0.00481,1e-05,0.46834]
[1777651214532,60.93,78511.0,16.0,0.00491,1e-05,0.47714]
[1777651219567,60.93,78516.87,16.0,0.00495,1e-05,0.48073]
[1777651224602,60.93,78523.5,16.0,0.00499,1e-05,0.4848]
[1777651228630,60.93,78533.82,16.0,0.00507,1e-05,0.49121]
[1777651233668,60.93,78542.26,16.0,0.00511,1e-05,0.49452]
[1777651238703,60.93,78537.77,16.0,0.00508,1e-05,0.49171]
[1777651243738,60.93,78537.86,16.0,0.00508,1e-05,0.49176]
[1777651248773,60.93,78538.58,16.0,0.00508,1e-05,0.49221]
[1777651253809,60.93,78524.67,16.0,0.00498,1e-05,0.48358]
[1777651258844,60.93,78528.33,16.0,0.00501,1e-05,0.48584]
[1777651260870,60.93,78543.96,16.0,0.00512,1e-05,0.49559]
[1777651261869,60.93,78559.32,16.0,0.00523,1e-05,0.50532]
[1777651262876,60.93,78570.07,16.0,0.00531,1e-05,0.51224]
[1777651264890,60.93,78585.36,16.0,0.00543,1e-05,0.5222]
[1777651266918,60.93,78596.89,16.0,0.00552,1e-05,0.52982]
[1777651268920,60.93,78610.68,16.0,0.00562,1e-05,0.53906]
[1777651273955,60.93,78621.58,16.0,0.00571,1e-05,0.54646]
[1777651278990,60.93,78615.19,16.0,0.00566,1e-05,0.54211]
[1777651284025,60.93,78613.32,16.0,0.00564,1e-05,0.54085]
[1777651287046,60.93,78601.93,16.0,0.00556,1e-05,0.53318]
[1777651292081,60.93,78605.39,16.0,0.00556,1e-05,0.53341]
[1777651297116,60.93,78615.99,16.0,0.00564,1e-05,0.54054]
[1777651299130,60.93,78627.66,16.0,0.00574,1e-05,0.54849]
[1777651304164,60.93,78632.03,16.0,0.00577,1e-05,0.55148]
[1777651309200,60.93,78629.34,16.0,0.00575,1e-05,0.54964]
[1777651314235,60.93,78626.95,16.0,0.00573,1e-05,0.548]
[1777651319269,60.93,78627.16,16.0,0.00573,1e-05,0.54814]
[1777651323298,60.93,78638.77,16.0,0.00583,1e-05,0.55614]
[1777651328333,60.93,78648.3,16.0,0.0059,1e-05,0.56278]
[1777651333368,60.93,78650.65,16.0,0.00592,1e-05,0.56442]
[1777651338415,60.93,78654.23,16.0,0.00595,1e-05,0.56694]
[1777651343450,60.93,78647.92,16.0,0.0059,1e-05,0.56251]
[1777651345464,60.93,78637.93,16.0,0.00582,1e-05,0.55556]
[1777651350499,60.93,78629.87,16.0,0.00575,1e-05,0.55]
[1777651351506,60.93,78622.11,16.0,0.00567,1e-05,0.54257]
[1777651355534,60.93,78609.33,16.0,0.00557,1e-05,0.53395]
[1777651360569,60.93,78607.34,16.0,0.00556,1e-05,0.53262]
[1777651365604,60.93,78603.0,16.0,0.00552,1e-05,0.52973]
[1777651370642,60.93,78605.83,16.0,0.00554,1e-05,0.53161]
[1777651375677,60.93,78600.42,16.0,0.0055,1e-05,0.52801]
[1777651380713,60.93,78600.72,16.0,0.0055,1e-05,0.52821]
[1777651381720,60.93,78609.85,16.0,0.00557,1e-05,0.5343]
[1777651386755,60.93,78614.44,16.0,0.00561,1e-05,0.53739]
[1777651391790,60.93,78616.1,16.0,0.00562,1e-05,0.53851]
[1777651396824,60.93,78613.01,16.0,0.0056,1e-05,0.53642]
[1777651401860,60.93,78608.19,16.0,0.00556,1e-05,0.53319]
[1777651406894,60.93,78605.9,16.0,0.00554,1e-05,0.53166]
[1777651411930,60.93,78605.25,16.0,0.00552,1e-05,0.52914]
[1777651416968,60.93,78602.8,16.0,0.0055,1e-05,0.52751]
[1777651418979,60.93,78590.98,16.0,0.00541,1e-05,0.51972]
[1777651422000,60.93,78581.79,16.0,0.00534,1e-05,0.51373]
[1777651427037,60.93,78584.17,16.0,0.00536,1e-05,0.51527]
[1777651432071,60.93,78578.98,16.0,0.00532,1e-05,0.51191]
[1777651437107,60.93,78569.36,16.0,0.00525,1e-05,0.50572]
[1777651442142,60.93,78574.16,16.0,0.00528,1e-05,0.5088]
[1777651447177,60.93,78573.72,16.0,0.00528,1e-05,0.50851]
[1777651452212,60.93,78580.41,16.0,0.00533,1e-05,0.51283]
[1777651455233,60.93,78589.94,16.0,0.0054,1e-05,0.51904]
[1777651460268,60.93,78601.27,16.0,0.00549,1e-05,0.5265]
[1777651465308,60.93,78604.32,16.0,0.00551,1e-05,0.52852]
[1777651470338,60.93,78601.72,16.0,0.00549,1e-05,0.5268]
[1777651475376,60.93,78602.82,16.0,0.00548,1e-05,0.52545]
[1777651480412,60.93,78599.63,16.0,0.00545,1e-05,0.52334]
[1777651485448,60.93,78596.09,16.0,0.00543,1e-05,0.52101]
[1777651490482,60.93,78603.59,16.0,0.00548,1e-05,0.52596]
[1777651494511,60.93,78617.97,16.0,0.0056,1e-05,0.53555]
[1777651496525,60.93,78629.41,16.0,0.00569,1e-05,0.54329]
[1777651501560,60.93,78637.23,16.0,0.00575,1e-05,0.54863]
[1777651506595,60.93,78642.29,16.0,0.00579,1e-05,0.55211]
[1777651508609,60.93,78654.59,16.0,0.00589,1e-05,0.56065]
[1777651513644,60.93,78657.74,16.0,0.00591,1e-05,0.56285]
[1777651515658,60.93,78647.74,16.0,0.00583,1e-05,0.55588]
[1777651520693,60.93,78648.89,16.0,0.00584,1e-05,0.55668]
[1777651525728,60.93,78649.23,16.0,0.00584,1e-05,0.55691]
[1777651530763,60.93,78656.99,16.0,0.00591,1e-05,0.56233]
[1777651535798,60.93,78651.76,16.0,0.00584,1e-05,0.55651]
[1777651540833,60.93,78647.86,16.0,0.00581,1e-05,0.5538]
[1777651545868,60.93,78640.12,16.0,0.00575,1e-05,0.54847]
[1777651549896,60.93,78655.1,16.0,0.00587,1e-05,0.55883]
[1777651554931,60.93,78663.78,16.0,0.00594,1e-05,0.56491]
[1777651559966,60.93,78655.6,16.0,0.00587,1e-05,0.55918]
[1777651562990,60.93,78641.7,16.0,0.00576,1e-05,0.54956]
[1777651568025,60.93,78639.68,16.0,0.00575,1e-05,0.54817]
[1777651573060,60.93,78640.43,16.0,0.00575,1e-05,0.54869]
[1777651578095,60.93,78640.58,16.0,0.00575,1e-05,0.54879]
[1777651580745,60.93,78650.68,16.0,0.00583,1e-05,0.55576]
[1777651586151,60.93,78653.14,16.0,0.00585,1e-05,0.55747]
[1777651591186,60.93,78652.3,16.0,0.00583,1e-05,0.55472]
[1777651596221,60.93,78656.14,16.0,0.00586,1e-05,0.55738]
[1777651601255,60.93,78654.91,16.0,0.00585,1e-05,0.55653]
[1777651606291,60.93,78654.6,16.0,0.00584,1e-05,0.55631]
[1777651611326,60.93,78655.2,16.0,0.00585,1e-05,0.55673]
[1777651616361,60.93,78654.34,16.0,0.00584,1e-05,0.55613]
[1777651621397,60.93,78654.26,16.0,0.00584,1e-05,0.55608]
[1777651626431,60.93,78655.82,16.0,0.00585,1e-05,0.55716]
[1777651628445,60.93,78666.82,16.0,0.00594,1e-05,0.56485]
[1777651633480,60.93,78665.09,16.0,0.00593,1e-05,0.56364]
[1777651637508,60.93,78676.29,16.0,0.00602,1e-05,0.57155]
[1777651642543,60.93,78674.25,16.0,0.00601,1e-05,0.5701]
[1777651647578,60.93,78670.04,16.0,0.00597,1e-05,0.56712]
[1777651652896,60.93,78666.98,16.0,0.00592,1e-05,0.56278]
[1777651653620,60.93,78656.63,16.0,0.00584,1e-05,0.55556]
[1777651654653,60.93,78641.35,16.0,0.00572,1e-05,0.54504]
[1777651657655,60.93,78630.85,16.0,0.00563,1e-05,0.5379]
[1777651661684,60.93,78619.13,16.0,0.00554,1e-05,0.53004]
[1777651663698,60.93,78610.09,16.0,0.00547,1e-05,0.52403]
[1777651665712,60.93,78590.34,16.0,0.00532,1e-05,0.51112]
[1777651670747,60.93,78588.21,16.0,0.0053,1e-05,0.50974]
[1777651673768,60.93,78575.78,16.0,0.00521,1e-05,0.50177]
[1777651678802,60.93,78572.92,16.0,0.00519,1e-05,0.49995]
[1777651682831,60.93,78558.5,16.0,0.00509,1e-05,0.49086]
[1777651687865,60.93,78559.85,16.0,0.0051,1e-05,0.4917]
[1777651688873,60.93,78570.88,16.0,0.00518,1e-05,0.49865]
[1777651693907,60.93,78570.51,16.0,0.00517,1e-05,0.49842]
[1777651698942,60.93,78573.19,16.0,0.00519,1e-05,0.50012]
[1777651703978,60.93,78562.51,16.0,0.00512,1e-05,0.49337]
[1777651709014,60.93,78572.12,16.0,0.00519,1e-05,0.49944]
[1777651714050,60.93,78574.47,16.0,0.00518,1e-05,0.49893]
[1777651719088,60.93,78576.18,16.0,0.00519,1e-05,0.50001]
[1777651721102,60.93,78566.57,16.0,0.00512,1e-05,0.49394]
[1777651724123,60.93,78554.53,16.0,0.00504,1e-05,0.48641]
[1777651729158,60.93,78547.63,16.0,0.00499,1e-05,0.48214]
[1777651733194,60.93,78536.89,16.0,0.00491,1e-05,0.47556]
[1777651738228,60.93,78532.34,16.0,0.00488,1e-05,0.47279]
[1777651743264,60.93,78531.56,16.0,0.00488,1e-05,0.47232]
[1777651748299,60.93,78531.0,16.0,0.00487,1e-05,0.47198]
[1777651753334,60.93,78538.28,16.0,0.00492,1e-05,0.47641]
[1777651758368,60.93,78538.88,16.0,0.00493,1e-05,0.47677]
[1777651763407,60.93,78546.57,16.0,0.00498,1e-05,0.48149]
[1777651768442,60.93,78544.4,16.0,0.00497,1e-05,0.48015]
[1777651773478,60.93,78540.87,16.0,0.00492,1e-05,0.47605]
[1777651777508,60.93,78550.36,16.0,0.00499,1e-05,0.48187]
[1777651782542,60.93,78549.0,16.0,0.00498,1e-05,0.48103]
[1777651787009,60.93,78525.08,16.0,0.00481,1e-05,0.4665]
[1777651787580,60.93,78511.02,16.0,0.00472,1e-05,0.45813]
[1777651792616,60.93,78510.31,16.0,0.00471,1e-05,0.45771]
[1777651797651,60.93,78507.98,16.0,0.0047,1e-05,0.45634]
[1777651802686,60.93,78495.92,16.0,0.00462,1e-05,0.44929]
[1777651805707,60.93,78507.15,16.0,0.00469,1e-05,0.45585]
[1777651810747,60.93,78500.1,16.0,0.00464,1e-05,0.45172]
[1777651812762,60.93,78514.08,16.0,0.00474,1e-05,0.45994]
[1777651817797,60.93,78515.44,16.0,0.00475,1e-05,0.46075]
[1777651821825,60.93,78525.07,16.0,0.00481,1e-05,0.46649]
[1777651826860,60.93,78526.96,16.0,0.00482,1e-05,0.46763]
[1777651830888,60.93,78517.13,16.0,0.00476,1e-05,0.46175]
[1777651831895,60.93,78505.29,16.0,0.00466,1e-05,0.45289]
[1777651836931,60.93,78500.44,16.0,0.00463,1e-05,0.45006]
[1777651841963,60.93,78499.0,16.0,0.00462,1e-05,0.44922]
[1777651841970,60.93,78489.37,16.0,0.00455,1e-05,0.44365]
[1777651847005,60.93,78492.6,16.0,0.00457,1e-05,0.44551]
[1777651852043,60.93,78489.35,16.0,0.00455,1e-05,0.44364]
[1777651857078,60.93,78486.66,16.0,0.00454,1e-05,0.4421]
[1777651862113,60.93,78486.92,16.0,0.00454,1e-05,0.44225]
[1777651865135,60.93,78499.84,16.0,0.00462,1e-05,0.44971]
[1777651869163,60.93,78511.89,16.0,0.0047,1e-05,0.45676]
[1777651874198,60.93,78509.99,16.0,0.00469,1e-05,0.45565]
[1777651880240,60.93,78505.74,16.0,0.00466,1e-05,0.45315]
[1777651885275,60.93,78508.06,16.0,0.00468,1e-05,0.45451]
[1777651890309,60.93,78510.56,16.0,0.00469,1e-05,0.45598]
[1777651895344,60.93,78513.82,16.0,0.0047,1e-05,0.45602]
[1777651900382,60.93,78509.66,16.0,0.00467,1e-05,0.45358]
[1777651905417,60.93,78508.26,16.0,0.00466,1e-05,0.45276]
[1777651910452,60.93,78503.57,16.0,0.00463,1e-05,0.45002]
[1777651915487,60.93,78500.08,16.0,0.00461,1e-05,0.44799]
[1777651919516,60.93,78490.18,16.0,0.00454,1e-05,0.44228]
[1777651924550,60.93,78486.17,16.0,0.00451,1e-05,0.43998]
[1777651929585,60.93,78485.59,16.0,0.00451,1e-05,0.43965]
[1777651934622,60.93,78487.15,16.0,0.00452,1e-05,0.44054]
[1777651939657,60.93,78494.46,16.0,0.00457,1e-05,0.44474]
[1777651944488,60.93,78491.07,16.0,0.00455,1e-05,0.44279]
[1777651949727,60.93,78483.98,16.0,0.0045,1e-05,0.43873]
[1777651954762,60.93,78488.71,16.0,0.00451,1e-05,0.4396]
[1777651959797,60.93,78484.31,16.0,0.00448,1e-05,0.4371]
[1777651960804,60.93,78474.4,16.0,0.00442,1e-05,0.4315]
[1777651966846,60.93,78468.57,16.0,0.00438,1e-05,0.42823]
[1777651971881,60.93,78472.37,16.0,0.00441,1e-05,0.43036]
[1777651976916,60.93,78474.53,16.0,0.00442,1e-05,0.43157]
[1777651981950,60.93,78468.18,16.0,0.00438,1e-05,0.42801]
[1777651986985,60.93,78467.23,16.0,0.00437,1e-05,0.42748]
[1777651992021,60.93,78465.05,16.0,0.00436,1e-05,0.42627]
[1777651997056,60.93,78442.89,16.0,0.00422,1e-05,0.41409]
[1777652002091,60.93,78433.22,16.0,0.00416,1e-05,0.40887]
[1777652005112,60.93,78422.47,16.0,0.0041,1e-05,0.40313]
[1777652008132,60.93,78413.13,16.0,0.00404,1e-05,0.3982]
[1777652008934,60.93,78413.13,16.0,0.00404,1e-05,0.3982]
[1777652013168,60.93,78406.61,16.0,0.00399,1e-05,0.3931]
[1777652018203,60.93,78398.54,16.0,0.00394,1e-05,0.38893]
[1777652023240,60.93,78402.91,16.0,0.00397,1e-05,0.39118]
[1777652028273,60.93,78399.63,16.0,0.00395,1e-05,0.38949]
[1777652033308,60.93,78399.26,16.0,0.00395,1e-05,0.3893]
[1777652038343,60.93,78392.6,16.0,0.00391,1e-05,0.38588]
[1777652043378,60.93,78394.67,16.0,0.00392,1e-05,0.38694]
[1777652048413,60.93,78395.63,16.0,0.00393,1e-05,0.38743]
[1777652053448,60.93,78392.86,16.0,0.00391,1e-05,0.38601]
[1777652058483,60.93,78393.49,16.0,0.00391,1e-05,0.38633]
[1777652063518,60.93,78397.05,16.0,0.00393,1e-05,0.38816]
[1777652068552,60.93,78399.97,16.0,0.00395,1e-05,0.38966]
[1777652073588,60.93,78406.72,16.0,0.00397,1e-05,0.39147]
[1777652078623,60.93,78406.49,16.0,0.00397,1e-05,0.39136]
[1777652083657,60.93,78408.88,16.0,0.00399,1e-05,0.39259]
[1777652088693,60.93,78400.03,16.0,0.00393,1e-05,0.38802]
[1777652093728,60.93,78395.54,16.0,0.00391,1e-05,0.38572]
[1777652097756,60.93,78386.26,16.0,0.00386,1e-05,0.381]
[1777652100777,60.93,78374.22,16.0,0.00379,1e-05,0.37494]
[1777652105812,60.93,78369.04,16.0,0.00376,1e-05,0.37237]
[1777652110847,60.93,78361.16,16.0,0.00372,1e-05,0.36847]
[1777652111854,60.93,78351.34,16.0,0.00366,1e-05,0.36367]
[1777652116889,60.93,78350.24,16.0,0.00366,1e-05,0.36313]
[1777652120919,60.93,78359.94,16.0,0.00371,1e-05,0.36787]
[1777652125951,60.93,78359.13,16.0,0.0037,1e-05,0.36747]
[1777652128973,60.93,78368.92,16.0,0.00376,1e-05,0.37231]
[1777652131995,60.93,78384.08,16.0,0.00383,1e-05,0.37825]
[1777652137030,60.93,78388.93,16.0,0.00385,1e-05,0.3807]
[1777652142065,60.93,78385.83,16.0,0.00384,1e-05,0.37914]
[1777652147100,60.93,78384.42,16.0,0.00383,1e-05,0.37843]
[1777652152134,60.93,78390.84,16.0,0.00387,1e-05,0.38167]
[1777652154149,60.93,78380.93,16.0,0.00381,1e-05,0.37667]
[1777652159185,60.93,78373.83,16.0,0.00377,1e-05,0.37313]
[1777652164220,60.93,78379.02,16.0,0.0038,1e-05,0.37572]
[1777652169255,60.93,78379.02,16.0,0.0038,1e-05,0.37572]
[1777652174298,60.93,78378.41,16.0,0.0038,1e-05,0.37541]
[1777652179333,60.93,78377.48,16.0,0.00379,1e-05,0.37495]
[1777652184368,60.93,78377.37,16.0,0.00379,1e-05,0.37489]
[1777652189403,60.93,78377.42,16.0,0.00379,1e-05,0.37492]
[1777652191417,60.93,78364.76,16.0,0.0037,1e-05,0.36703]
[1777652194438,60.93,78346.28,16.0,0.0036,1e-05,0.35806]
[1777652199473,60.93,78340.46,16.0,0.00357,1e-05,0.35527]
[1777652204508,60.93,78342.79,16.0,0.00359,1e-05,0.35639]
[1777652209245,60.93,78341.62,16.0,0.00358,1e-05,0.35583]
[1777652214579,60.93,78348.58,16.0,0.00362,1e-05,0.35917]
[1777652218607,60.93,78358.9,16.0,0.00367,1e-05,0.36417]
[1777652221136,60.93,78359.93,16.0,0.00368,1e-05,0.36467]
[1777652224650,60.93,78370.06,16.0,0.00373,1e-05,0.36964]
[1777652229685,60.93,78365.21,16.0,0.00371,1e-05,0.36725]
[1777652234720,60.93,78367.9,16.0,0.00372,1e-05,0.36858]
[1777652240763,60.93,78364.3,16.0,0.0037,1e-05,0.36681]
[1777652245797,60.93,78361.2,16.0,0.00368,1e-05,0.36529]
[1777652250833,60.93,78366.16,16.0,0.00371,1e-05,0.36772]
[1777652255867,60.93,78370.58,16.0,0.00372,1e-05,0.36829]
[1777652260903,60.93,78371.31,16.0,0.00372,1e-05,0.36865]
[1777652265939,60.93,78375.07,16.0,0.00374,1e-05,0.3705]
[1777652268961,60.93,78365.36,16.0,0.00369,1e-05,0.36572]
[1777652272078,60.93,78364.45,16.0,0.00369,1e-05,0.36528]
[1777652272991,60.93,78352.04,16.0,0.00362,1e-05,0.35925]
[1777652277019,60.93,78368.44,16.0,0.00371,1e-05,0.36723]
[1777652282054,60.93,78368.94,16.0,0.00371,1e-05,0.36748]
[1777652287089,60.93,78368.85,16.0,0.00371,1e-05,0.36743]
[1777652292124,60.93,78366.74,16.0,0.0037,1e-05,0.3664]
[1777652297160,60.93,78367.3,16.0,0.0037,1e-05,0.36667]
[1777652302610,60.93,78368.83,16.0,0.00371,1e-05,0.36743]
[1777652304152,60.93,78364.62,16.0,0.00369,1e-05,0.36536]
[1777652304210,60.93,78352.66,16.0,0.00362,1e-05,0.35955]
[1777652309245,60.93,78346.86,16.0,0.00359,1e-05,0.35676]
[1777652314281,60.93,78346.41,16.0,0.00357,1e-05,0.35498]
[1777652319315,60.93,78350.08,16.0,0.00359,1e-05,0.35674]
[1777652324351,60.93,78347.06,16.0,0.00358,1e-05,0.35529]
[1777652329386,60.93,78346.11,16.0,0.00357,1e-05,0.35484]
[1777652334421,60.93,78342.98,16.0,0.00356,1e-05,0.35335]
[1777652336435,60.93,78332.89,16.0,0.0035,1e-05,0.34858]
[1777652341472,60.93,78333.4,16.0,0.00351,1e-05,0.34882]
[1777652343487,60.93,78323.7,16.0,0.00345,1e-05,0.34428]
[1777652348522,60.93,78336.49,16.0,0.00352,1e-05,0.35027]
[1777652353557,60.93,78339.93,16.0,0.00354,1e-05,0.3519]
[1777652358592,60.93,78339.2,16.0,0.00354,1e-05,0.35155]
[1777652363626,60.93,78338.21,16.0,0.00353,1e-05,0.35109]
[1777652368662,60.93,78340.56,16.0,0.00354,1e-05,0.3522]
[1777652374548,60.93,78337.43,16.0,0.00351,1e-05,0.34917]
[1777652379739,60.93,78333.32,16.0,0.00349,1e-05,0.34724]
[1777652384774,60.93,78331.87,16.0,0.00348,1e-05,0.34656]
[1777652387795,60.93,78321.97,16.0,0.00343,1e-05,0.34195]
[1777652392830,60.93,78315.9,16.0,0.0034,1e-05,0.33916]
[1777652397865,60.93,78316.86,16.0,0.00341,1e-05,0.3396]
[1777652401893,60.93,78331.48,16.0,0.00348,1e-05,0.34637]
[1777652407935,60.93,78331.93,16.0,0.00348,1e-05,0.34659]
[1777652410956,60.93,78318.39,16.0,0.00341,1e-05,0.3403]
[1777652415991,60.93,78313.11,16.0,0.00339,1e-05,0.33788]
[1777652418005,60.93,78300.9,16.0,0.00332,0.0,0.33233]
[1777652423040,60.93,78285.51,16.0,0.00325,0.0,0.32544]
[1777652428075,60.93,78286.22,16.0,0.00325,0.0,0.32576]
[1777652432103,60.93,78298.52,16.0,0.0033,0.0,0.32977]
[1777652437140,60.93,78289.88,16.0,0.00326,0.0,0.32591]
[1777652442175,60.93,78297.67,16.0,0.00329,0.0,0.32939]
[1777652445216,60.93,78308.29,16.0,0.00335,1e-05,0.33418]
[1777652447230,60.93,78317.42,16.0,0.00339,1e-05,0.33834]
[1777652452265,60.93,78324.69,16.0,0.00343,1e-05,0.34169]
[1777652457300,60.93,78330.72,16.0,0.00346,1e-05,0.34448]
[1777652462336,60.93,78330.18,16.0,0.00346,1e-05,0.34423]
[1777652467374,60.93,78324.5,16.0,0.00343,1e-05,0.3416]
[1777652472409,60.93,78323.92,16.0,0.00343,1e-05,0.34133]
[1777652477445,60.93,78322.72,16.0,0.00342,1e-05,0.34078]
[1777652482482,60.93,78323.77,16.0,0.00343,1e-05,0.34126]
[1777652485502,60.93,78336.8,16.0,0.00349,1e-05,0.34732]
[1777652489530,60.93,78348.88,16.0,0.00356,1e-05,0.35303]
[1777652494565,60.93,78350.54,16.0,0.00355,1e-05,0.35225]
[1777652499600,60.93,78346.16,16.0,0.00353,1e-05,0.35018]
[1777652504635,60.93,78350.28,16.0,0.00355,1e-05,0.35213]
[1777652509670,60.93,78364.34,16.0,0.00362,1e-05,0.35886]
[1777652514705,60.93,78361.64,16.0,0.00361,1e-05,0.35756]
[1777652519740,60.93,78361.82,16.0,0.00361,1e-05,0.35764]
[1777652524778,60.93,78364.42,16.0,0.00362,1e-05,0.3589]
[1777652529811,60.93,78365.24,16.0,0.00363,1e-05,0.35929]
[1777652534846,60.93,78365.74,16.0,0.00363,1e-05,0.35953]
[1777652539881,60.93,78366.26,16.0,0.00363,1e-05,0.35979]
[1777652544916,60.93,78366.33,16.0,0.00363,1e-05,0.35982]
[1777652549951,60.93,78367.24,16.0,0.00364,1e-05,0.36026]
[1777652554987,60.93,78370.83,16.0,0.00364,1e-05,0.36041]
[1777652560022,60.93,78387.74,16.0,0.00373,1e-05,0.36868]
[1777652563043,60.93,78397.27,16.0,0.00379,1e-05,0.37341]
[1777652566063,60.93,78406.68,16.0,0.00384,1e-05,0.37813]
[1777652571099,60.93,78410.54,16.0,0.00386,1e-05,0.38008]
[1777652576134,60.93,78414.3,16.0,0.00388,1e-05,0.38199]
[1777652579155,60.93,78426.66,16.0,0.00395,1e-05,0.38833]
[1777652581169,60.93,78442.05,16.0,0.00405,1e-05,0.39634]
[1777652582176,60.93,78452.2,16.0,0.00411,1e-05,0.4017]
[1777652587211,60.93,78452.65,16.0,0.00411,1e-05,0.40194]
[1777652592424,60.93,78453.1,16.0,0.00411,1e-05,0.40218]
[1777652595267,60.93,78434.47,16.0,0.004,1e-05,0.39238]
[1777652600303,60.93,78439.32,16.0,0.00403,1e-05,0.39491]
[1777652605338,60.93,78438.94,16.0,0.00403,1e-05,0.39471]
[1777652608359,60.93,78424.19,16.0,0.00394,1e-05,0.38706]
[1777652613393,60.93,78433.33,16.0,0.00398,1e-05,0.39009]
[1777652616415,60.93,78448.77,16.0,0.00407,1e-05,0.39817]
[1777652621455,60.93,78459.88,16.0,0.00413,1e-05,0.40406]
[1777652623830,60.93,78413.65,16.0,0.00386,1e-05,0.38]
[1777652624903,60.93,78341.29,16.0,0.00347,1e-05,0.3448]
[1777652625879,60.93,78330.8,16.0,0.00342,1e-05,0.33994]
[1777652626913,60.93,78354.66,16.0,0.00354,1e-05,0.35109]
[1777652627501,60.93,78372.65,16.0,0.00364,1e-05,0.3597]
[1777652630561,60.93,78370.97,16.0,0.00363,1e-05,0.35889]
[1777652631543,60.93,78316.94,16.0,0.00335,1e-05,0.3336]
[1777652632763,60.93,78295.32,16.0,0.00324,0.0,0.32392]
[1777652636575,60.93,78282.57,16.0,0.00318,0.0,0.31832]
[1777652639598,60.93,78273.58,16.0,0.00313,0.0,0.31442]
[1777652643633,60.93,78260.59,16.0,0.00307,0.0,0.30887]
[1777652646971,60.93,78250.93,16.0,0.00303,0.0,0.30479]
[1777652651687,60.93,78268.88,16.0,0.00311,0.0,0.3124]
[1777652652693,60.93,78283.64,16.0,0.00318,0.0,0.31879]
[1777652657730,60.93,78287.68,16.0,0.0032,0.0,0.32055]
[1777652659585,60.93,78289.89,16.0,0.00321,0.0,0.32152]
[1777652659909,60.93,78315.52,16.0,0.00334,1e-05,0.33296]
[1777652661758,60.93,78296.04,16.0,0.00324,0.0,0.32423]
[1777652662765,60.93,78282.94,16.0,0.00318,0.0,0.31848]
[1777652667800,60.93,78279.08,16.0,0.00316,0.0,0.3168]
[1777652672836,60.93,78277.84,16.0,0.00314,0.0,0.31483]
[1777652678013,60.93,78293.2,16.0,0.00321,0.0,0.32152]
[1777652683916,60.93,78310.72,16.0,0.0033,0.0,0.3293]
[1777652688951,60.93,78303.52,16.0,0.00326,0.0,0.32608]
[1777652693987,60.93,78301.8,16.0,0.00326,0.0,0.32532]
[1777652697008,60.93,78286.0,16.0,0.00318,0.0,0.31837]
[1777652698015,60.93,78276.9,16.0,0.00314,0.0,0.31442]
[1777652700029,60.93,78265.75,16.0,0.00308,0.0,0.30964]
[1777652701036,60.93,78256.68,16.0,0.00304,0.0,0.3058]
[1777652705065,60.93,78244.0,16.0,0.00298,0.0,0.3005]
[1777652708100,60.93,78233.06,16.0,0.00294,0.0,0.296]
[1777652709094,60.93,78209.7,16.0,0.00283,0.0,0.28656]
[1777652712116,60.93,78194.42,16.0,0.00277,0.0,0.28054]
[1777652713806,60.93,78194.42,16.0,0.00277,0.0,0.28054]
[1777652719165,60.93,78208.98,16.0,0.00283,0.0,0.28628]
[1777652724477,60.93,78209.61,16.0,0.00283,0.0,0.28653]
[1777652727224,60.93,78190.7,16.0,0.00275,0.0,0.27909]
[1777652730624,60.93,78183.1,16.0,0.00272,0.0,0.27614]
[1777652732048,60.93,78187.1,16.0,0.00274,0.0,0.27769]
[1777652731252,60.93,78178.15,16.0,0.00269,0.0,0.27295]
[1777652733268,60.93,78168.58,16.0,0.00265,0.0,0.26931]
[1777652734917,60.93,78168.58,16.0,0.00265,0.0,0.26931]
[1777652736258,60.93,78177.94,16.0,0.00269,0.0,0.27287]
[1777652737078,60.93,78177.94,16.0,0.00269,0.0,0.27287]
[1777652736455,60.93,78190.14,16.0,0.00274,0.0,0.27756]
[1777652737628,60.93,78190.14,16.0,0.00274,0.0,0.27756]
[1777652738177,60.93,78194.31,16.0,0.00275,0.0,0.27918]
[1777652738583,60.93,78194.31,16.0,0.00275,0.0,0.27918]
[1777652739310,60.93,78205.97,16.0,0.0028,0.0,0.28375]
[1777652744345,60.93,78202.98,16.0,0.00279,0.0,0.28257]
[1777652747947,60.93,78199.13,16.0,0.00277,0.0,0.28106]
[1777652748047,60.93,78223.47,16.0,0.00288,0.0,0.29074]
[1777652748603,60.93,78223.47,16.0,0.00288,0.0,0.29074]
[1777652751393,60.93,78240.09,16.0,0.00295,0.0,0.29751]
[1777652756431,60.93,78241.92,16.0,0.00296,0.0,0.29826]
[1777652758445,60.93,78231.11,16.0,0.00291,0.0,0.29383]
[1777652763480,60.93,78227.68,16.0,0.0029,0.0,0.29244]
[1777652768552,60.93,78234.97,16.0,0.00293,0.0,0.29541]
[1777652774695,60.93,78240.76,16.0,0.00296,0.0,0.29778]
[1777652777675,60.93,78252.91,16.0,0.00301,0.0,0.30282]
[1777652785638,60.93,78250.07,16.0,0.003,0.0,0.30164]
[1777652790673,60.93,78250.48,16.0,0.003,0.0,0.30181]
[1777652794551,60.93,78250.29,16.0,0.00299,0.0,0.30034]
[1777652799736,60.93,78250.57,16.0,0.00299,0.0,0.30045]
[1777652804771,60.93,78260.74,16.0,0.00303,0.0,0.3047]
[1777652809806,60.93,78252.55,16.0,0.003,0.0,0.30128]
[1777652812827,60.93,78237.0,16.0,0.00293,0.0,0.29487]
[1777652817862,60.93,78237.67,16.0,0.00293,0.0,0.29514]
[1777652822897,60.93,78232.37,16.0,0.00291,0.0,0.29298]
[1777652827932,60.93,78232.94,16.0,0.00291,0.0,0.29321]
[1777652832967,60.93,78244.24,16.0,0.00296,0.0,0.29784]
[1777652833974,60.93,78258.56,16.0,0.00302,0.0,0.30379]
[1777652835698,60.93,78262.01,16.0,0.00304,0.0,0.30524]
[1777652836460,60.93,78261.86,16.0,0.00304,0.0,0.30517]
[1777652842031,60.93,78255.28,16.0,0.00301,0.0,0.30241]
[1777652847066,60.93,78263.05,16.0,0.00304,0.0,0.30567]
[1777652852101,60.93,78258.5,16.0,0.00301,0.0,0.30236]
[1777652857136,60.93,78254.05,16.0,0.00299,0.0,0.30051]
[1777652862171,60.93,78267.77,16.0,0.00305,0.0,0.30625]
[1777652866861,60.93,78269.65,16.0,0.00306,0.0,0.30705]
[1777652868228,60.93,78271.3,16.0,0.00307,0.0,0.30775]
[1777652869978,60.93,78271.3,16.0,0.00307,0.0,0.30775]
[1777652875263,60.93,78277.18,16.0,0.0031,0.0,0.31025]
[1777652876550,60.93,78277.18,16.0,0.0031,0.0,0.31025]
[1777652877234,60.93,78280.15,16.0,0.00311,0.0,0.31152]
[1777652882409,60.93,78281.08,16.0,0.00311,0.0,0.31192]
[1777652888359,60.93,78283.45,16.0,0.00313,0.0,0.31293]
[1777652893395,60.93,78287.23,16.0,0.00314,0.0,0.31456]
[1777652898430,60.93,78299.0,16.0,0.0032,0.0,0.31968]
[1777652901451,60.93,78309.87,16.0,0.00325,0.0,0.32447]
[1777652903465,60.93,78325.27,16.0,0.00333,0.0,0.33137]
[1777652906065,60.93,78339.24,16.0,0.0034,1e-05,0.33773]
[1777652911281,60.93,78339.51,16.0,0.0034,1e-05,0.33785]
[1777652916556,60.93,78339.07,16.0,0.00338,1e-05,0.33613]
[1777652921591,60.93,78338.86,16.0,0.00338,1e-05,0.33604]
[1777652926626,60.93,78336.35,16.0,0.00337,1e-05,0.33489]
[1777652931661,60.93,78334.41,16.0,0.00336,1e-05,0.33401]
[1777652936696,60.93,78342.37,16.0,0.0034,1e-05,0.33765]
[1777652939717,60.93,78355.47,16.0,0.00347,1e-05,0.34371]
[1777652940724,60.93,78367.94,16.0,0.00353,1e-05,0.34956]
[1777652945759,60.93,78370.31,16.0,0.00355,1e-05,0.35069]
[1777652947774,60.93,78379.38,16.0,0.00359,1e-05,0.35501]
[1777652952813,60.93,78377.69,16.0,0.00358,1e-05,0.3542]
[1777652957848,60.93,78368.74,16.0,0.00354,1e-05,0.34994]
[1777652962883,60.93,78370.41,16.0,0.00355,1e-05,0.35073]
[1777652967918,60.93,78342.25,16.0,0.0034,1e-05,0.33759]
[1777652971946,60.93,78335.97,16.0,0.00335,1e-05,0.33321]
[1777652973960,60.93,78324.07,16.0,0.00329,0.0,0.32784]
[1777652977987,60.93,78310.18,16.0,0.00323,0.0,0.32167]
[1777652983023,60.93,78317.67,16.0,0.00326,0.0,0.32498]
[1777652988058,60.93,78316.72,16.0,0.00326,0.0,0.32456]
[1777652993093,60.93,78322.55,16.0,0.00329,0.0,0.32716]
[1777652998128,60.93,78322.95,16.0,0.00329,0.0,0.32734]
[1777653003165,60.93,78321.58,16.0,0.00328,0.0,0.32673]
[1777653008200,60.93,78321.94,16.0,0.00328,0.0,0.32689]
[1777653013235,60.93,78322.53,16.0,0.00329,0.0,0.32715]
[1777653018270,60.93,78331.27,16.0,0.00333,1e-05,0.33108]
[1777653023306,60.93,78329.16,16.0,0.00332,0.0,0.33013]
[1777653028341,60.93,78332.46,16.0,0.00334,1e-05,0.33162]
[1777653033377,60.93,78331.61,16.0,0.00332,0.0,0.32973]
[1777653038412,60.93,78332.37,16.0,0.00332,0.0,0.33008]
[1777653040993,60.93,78331.73,16.0,0.00332,0.0,0.32979]
[1777653043447,60.93,78319.07,16.0,0.00325,0.0,0.32413]
[1777653045461,60.93,78308.17,16.0,0.0032,0.0,0.31932]
[1777653050496,60.93,78303.13,16.0,0.00318,0.0,0.31712]
[1777653055531,60.93,78291.75,16.0,0.00312,0.0,0.3122]
[1777653058348,60.93,78300.05,16.0,0.00316,0.0,0.31578]
[1777653065601,60.93,78307.78,16.0,0.0032,0.0,0.31915]
[1777653069630,60.93,78298.69,16.0,0.00316,0.0,0.31519]
[1777653074664,60.93,78298.56,16.0,0.00315,0.0,0.31513]
[1777653075677,60.93,78285.81,16.0,0.00309,0.0,0.30965]
[1777653080711,60.93,78270.22,16.0,0.00302,0.0,0.30306]
[1777653082430,60.93,78270.22,16.0,0.00302,0.0,0.30306]
[1777653081718,60.93,78259.37,16.0,0.00297,0.0,0.29855]
[1777653085746,60.93,78274.33,16.0,0.00304,0.0,0.30479]
[1777653086760,60.93,78257.87,16.0,0.00297,0.0,0.29793]
[1777653091792,60.93,78250.82,16.0,0.00292,0.0,0.29365]
[1777653096830,60.93,78237.26,16.0,0.00286,0.0,0.28817]
[1777653101865,60.93,78233.62,16.0,0.00284,0.0,0.28671]
[1777653106900,60.93,78234.4,16.0,0.00285,0.0,0.28702]
[1777653111935,60.93,78241.0,16.0,0.00288,0.0,0.28967]
[1777653115963,60.93,78250.02,16.0,0.00292,0.0,0.29333]
[1777653116970,60.93,78259.09,16.0,0.00296,0.0,0.29704]
[1777653118984,60.93,78270.84,16.0,0.00301,0.0,0.30192]
[1777653124020,60.93,78270.23,16.0,0.00301,0.0,0.30166]
[1777653129055,60.93,78269.66,16.0,0.00301,0.0,0.30143]
[1777653134090,60.93,78276.0,16.0,0.00303,0.0,0.30408]
[1777653139125,60.93,78269.21,16.0,0.003,0.0,0.30124]
[1777653144160,60.93,78269.63,16.0,0.00301,0.0,0.30141]
[1777653149196,60.93,78270.05,16.0,0.00301,0.0,0.30159]
[1777653154230,60.93,78269.44,16.0,0.00299,0.0,0.29994]
[1777653159267,60.93,78270.5,16.0,0.003,0.0,0.30038]
[1777653162288,60.93,78279.68,16.0,0.00304,0.0,0.30422]
[1777653167338,60.93,78278.79,16.0,0.00303,0.0,0.30384]
[1777653172373,60.93,78271.3,16.0,0.003,0.0,0.30071]
[1777653177408,60.93,78274.66,16.0,0.00302,0.0,0.30211]
[1777653182443,60.93,78274.58,16.0,0.00301,0.0,0.30208]
[1777653187478,60.93,78269.11,16.0,0.00299,0.0,0.2998]
[1777653190499,60.93,78250.98,16.0,0.00291,0.0,0.29235]
[1777653191506,60.93,78237.1,16.0,0.00285,0.0,0.28676]
[1777653196541,60.93,78239.96,16.0,0.00286,0.0,0.2879]
[1777653201576,60.93,78244.64,16.0,0.00288,0.0,0.28978]
[1777653206613,60.93,78246.23,16.0,0.00289,0.0,0.29042]
[1777653211649,60.93,78240.22,16.0,0.00285,0.0,0.28665]
[1777653216683,60.93,78232.16,16.0,0.00281,0.0,0.28345]
[1777653218697,60.93,78220.72,16.0,0.00276,0.0,0.27895]
[1777653223733,60.93,78215.3,16.0,0.00274,0.0,0.27684]
[1777653228767,60.93,78213.35,16.0,0.00273,0.0,0.27608]
[1777653231952,60.93,78214.82,16.0,0.00274,0.0,0.27665]
[1777653237830,60.93,78208.37,16.0,0.00271,0.0,0.27416]
[1777653242868,60.93,78187.85,16.0,0.00263,0.0,0.26637]
[1777653246901,60.93,78175.87,16.0,0.00258,0.0,0.2619]
[1777653251937,60.93,78175.51,16.0,0.00258,0.0,0.26177]
[1777653252944,60.93,78200.79,16.0,0.00268,0.0,0.27126]
[1777653256972,60.93,78190.68,16.0,0.00264,0.0,0.26743]
[1777653262007,60.93,78198.57,16.0,0.00267,0.0,0.27041]
[1777653267042,60.93,78203.18,16.0,0.00269,0.0,0.27217]
[1777653272078,60.93,78208.54,16.0,0.0027,0.0,0.27293]
[1777653277000,60.93,78209.39,16.0,0.0027,0.0,0.27325]
[1777653277116,60.93,78219.32,16.0,0.00274,0.0,0.27709]
[1777653279130,60.93,78240.88,16.0,0.00284,0.0,0.28557]
[1777653280349,60.93,78240.88,16.0,0.00284,0.0,0.28557]
[1777653280377,60.93,78249.84,16.0,0.00288,0.0,0.28916]
[1777653281370,60.93,78249.84,16.0,0.00288,0.0,0.28916]
[1777653282589,60.93,78249.83,16.0,0.00288,0.0,0.28916]
[1777653288193,60.93,78257.15,16.0,0.00291,0.0,0.29212]
[1777653292222,60.93,78272.48,16.0,0.00298,0.0,0.29841]
[1777653293229,60.93,78281.96,16.0,0.00302,0.0,0.30236]
[1777653294236,60.93,78292.19,16.0,0.00307,0.0,0.30667]
[1777653299271,60.93,78299.31,16.0,0.0031,0.0,0.3097]
[1777653304306,60.93,78299.8,16.0,0.0031,0.0,0.30991]
[1777653306702,60.93,78300.93,16.0,0.00311,0.0,0.31039]
[1777653307363,60.93,78300.93,16.0,0.00311,0.0,0.31039]
[1777653314376,60.93,78298.05,16.0,0.0031,0.0,0.30916]
[1777653319411,60.93,78288.34,16.0,0.00305,0.0,0.30504]
[1777653320418,60.93,78279.02,16.0,0.00301,0.0,0.30113]
[1777653325453,60.93,78281.92,16.0,0.00302,0.0,0.30234]
[1777653328474,60.93,78272.58,16.0,0.00298,0.0,0.29845]
[1777653333509,60.93,78272.65,16.0,0.00296,0.0,0.29709]
[1777653338544,60.93,78282.7,16.0,0.00301,0.0,0.30126]
[1777653343578,60.93,78273.76,16.0,0.00297,0.0,0.29755]
[1777653348614,60.93,78273.89,16.0,0.00297,0.0,0.2976]
[1777653353648,60.93,78273.87,16.0,0.00297,0.0,0.29759]
[1777653358684,60.93,78272.02,16.0,0.00296,0.0,0.29683]
[1777653363719,60.93,78264.12,16.0,0.00293,0.0,0.29359]
[1777653368754,60.93,78261.64,16.0,0.00292,0.0,0.29257]
[1777653373789,60.93,78268.64,16.0,0.00295,0.0,0.29544]
[1777653378825,60.93,78271.16,16.0,0.00296,0.0,0.29647]
[1777653383860,60.93,78271.14,16.0,0.00296,0.0,0.29647]
[1777653388894,60.93,78268.74,16.0,0.00295,0.0,0.29548]
[1777653391916,60.93,78260.74,16.0,0.0029,0.0,0.29084]
[1777653392990,60.93,78260.74,16.0,0.0029,0.0,0.29084]
[1777653393061,60.93,78247.21,16.0,0.00284,0.0,0.2854]
[1777653396951,60.93,78238.98,16.0,0.0028,0.0,0.28213]
[1777653401986,60.93,78237.19,16.0,0.0028,0.0,0.28143]
[1777653407022,60.93,78242.23,16.0,0.00282,0.0,0.28342]
[1777653410042,60.93,78252.84,16.0,0.00286,0.0,0.28765]
[1777653415078,60.93,78256.96,16.0,0.00288,0.0,0.28931]
[1777653420113,60.93,78255.56,16.0,0.00288,0.0,0.28875]
[1777653425149,60.93,78259.33,16.0,0.00289,0.0,0.29027]
[1777653430188,60.93,78262.73,16.0,0.00291,0.0,0.29165]
[1777653435224,60.93,78270.24,16.0,0.00294,0.0,0.29471]
[1777653440259,60.93,78266.61,16.0,0.00292,0.0,0.29323]
[1777653445293,60.93,78267.38,16.0,0.00293,0.0,0.29354]
[1777653450329,60.93,78273.95,16.0,0.00296,0.0,0.29624]
[1777653453351,60.93,78260.34,16.0,0.00288,0.0,0.28931]
[1777653455365,60.93,78246.74,16.0,0.00282,0.0,0.28387]
[1777653460402,60.93,78237.4,16.0,0.00278,0.0,0.28018]
[1777653461406,60.93,78226.4,16.0,0.00274,0.0,0.27589]
[1777653466442,60.93,78224.08,16.0,0.00273,0.0,0.27499]
[1777653471477,60.93,78232.74,16.0,0.00276,0.0,0.27835]
[1777653476514,60.93,78237.99,16.0,0.00279,0.0,0.28041]
[1777653481549,60.93,78237.71,16.0,0.00278,0.0,0.2803]
[1777653486584,60.93,78242.02,16.0,0.0028,0.0,0.282]
[1777653491619,60.93,78250.56,16.0,0.00284,0.0,0.28539]
[1777653496654,60.93,78247.63,16.0,0.00283,0.0,0.28422]
[1777653499770,60.93,78246.54,16.0,0.00282,0.0,0.28379]
[1777653505717,60.93,78250.77,16.0,0.00284,0.0,0.28547]
[1777653510751,60.93,78255.13,16.0,0.00286,0.0,0.28721]
[1777653514321,60.93,78253.13,16.0,0.00284,0.0,0.28506]
[1777653519815,60.93,78254.32,16.0,0.00284,0.0,0.28554]
[1777653524850,60.93,78252.93,16.0,0.00284,0.0,0.28498]
[1777653529885,60.93,78252.63,16.0,0.00284,0.0,0.28486]
[1777653532906,60.93,78264.02,16.0,0.00289,0.0,0.28943]
[1777653537940,60.93,78247.53,16.0,0.00281,0.0,0.28284]
[1777653542975,60.93,78247.13,16.0,0.00281,0.0,0.28268]
[1777653548011,60.93,78243.24,16.0,0.0028,0.0,0.28114]
[1777653551032,60.93,78254.46,16.0,0.00284,0.0,0.28559]
[1777653556067,60.93,78258.85,16.0,0.00286,0.0,0.28735]
[1777653561102,60.93,78258.5,16.0,0.00286,0.0,0.28721]
[1777653566137,60.93,78258.29,16.0,0.00286,0.0,0.28713]
[1777653571400,60.93,78267.12,16.0,0.0029,0.0,0.29069]
[1777653571469,60.93,78279.63,16.0,0.00294,0.0,0.29441]
[1777653572178,60.93,78293.28,16.0,0.003,0.0,0.30006]
[1777653573301,60.93,78293.28,16.0,0.003,0.0,0.30006]
[1777653579228,60.93,78300.55,16.0,0.00304,0.0,0.3031]
[1777653581242,60.93,78314.77,16.0,0.0031,0.0,0.30913]
[1777653586277,60.93,78320.03,16.0,0.00313,0.0,0.31139]
[1777653588291,60.93,78334.5,16.0,0.0032,0.0,0.31767]
[1777653590305,60.93,78343.44,16.0,0.00324,0.0,0.3216]
[1777653595340,60.93,78348.89,16.0,0.00327,0.0,0.32402]
[1777653600377,60.93,78342.99,16.0,0.00324,0.0,0.32141]
[1777653603398,60.93,78352.42,16.0,0.00329,0.0,0.3256]
[1777653607426,60.93,78361.94,16.0,0.00333,1e-05,0.32988]
[1777653612461,60.93,78365.35,16.0,0.00335,1e-05,0.33143]
[1777653614838,60.93,78361.19,16.0,0.00333,1e-05,0.32954]
[1777653616490,60.93,78345.22,16.0,0.00325,0.0,0.32239]
[1777653619677,60.93,78344.44,16.0,0.00325,0.0,0.32205]
[1777653620025,60.93,78344.44,16.0,0.00325,0.0,0.32205]
[1777653621540,60.93,78333.03,16.0,0.00319,0.0,0.31703]
[1777653622721,60.93,78333.03,16.0,0.00319,0.0,0.31703]
[1777653628589,60.93,78334.32,16.0,0.0032,0.0,0.31759]
[1777653631610,60.93,78328.07,16.0,0.00315,0.0,0.31341]
[1777653636645,60.93,78323.82,16.0,0.00313,0.0,0.31157]
[1777653641680,60.93,78318.91,16.0,0.00311,0.0,0.30946]
[1777653646715,60.93,78319.91,16.0,0.00311,0.0,0.30989]
[1777653651750,60.93,78321.01,16.0,0.00312,0.0,0.31036]
[1777653656785,60.93,78309.27,16.0,0.00306,0.0,0.30536]
[1777653657791,60.93,78298.94,16.0,0.00302,0.0,0.30101]
[1777653659806,60.93,78286.19,16.0,0.00296,0.0,0.29572]
[1777653664841,60.93,78289.94,16.0,0.00298,0.0,0.29727]
[1777653669877,60.93,78298.7,16.0,0.00302,0.0,0.30091]
[1777653674913,60.93,78302.84,16.0,0.00303,0.0,0.30265]
[1777653679948,60.93,78305.32,16.0,0.00305,0.0,0.30369]
[1777653684983,60.93,78310.8,16.0,0.00307,0.0,0.30601]
[1777653690018,60.93,78309.84,16.0,0.00307,0.0,0.3056]
[1777653693039,60.93,78297.51,16.0,0.003,0.0,0.29901]
[1777653698074,60.93,78298.53,16.0,0.003,0.0,0.29943]
[1777653703108,60.93,78297.27,16.0,0.00299,0.0,0.29891]
[1777653708144,60.93,78286.1,16.0,0.00294,0.0,0.29429]
[1777653713179,60.93,78284.33,16.0,0.00294,0.0,0.29357]
[1777653718214,60.93,78285.37,16.0,0.00294,0.0,0.29399]
[1777653723249,60.93,78290.49,16.0,0.00296,0.0,0.2961]
[1777653728283,60.93,78292.76,16.0,0.00297,0.0,0.29704]
[1777653733319,60.93,78291.76,16.0,0.00297,0.0,0.29662]
[1777653738354,60.93,78294.5,16.0,0.00298,0.0,0.29776]
[1777653743388,60.93,78288.33,16.0,0.00295,0.0,0.29521]
[1777653745402,60.93,78274.85,16.0,0.00289,0.0,0.28971]
[1777653750438,60.93,78272.83,16.0,0.00288,0.0,0.28889]
[1777653755473,60.93,78273.94,16.0,0.00288,0.0,0.28797]
[1777653761515,60.93,78272.32,16.0,0.00287,0.0,0.28732]
[1777653765543,60.93,78258.89,16.0,0.00281,0.0,0.28196]
[1777653770578,60.93,78251.91,16.0,0.00278,0.0,0.27921]
[1777653775613,60.93,78252.77,16.0,0.00278,0.0,0.27955]
[1777653780648,60.93,78260.31,16.0,0.00282,0.0,0.28253]
[1777653785682,60.93,78258.21,16.0,0.00281,0.0,0.28169]
[1777653790718,60.93,78263.79,16.0,0.00283,0.0,0.28391]
[1777653795753,60.93,78258.36,16.0,0.00281,0.0,0.28175]
[1777653800788,60.93,78254.01,16.0,0.00279,0.0,0.28004]
[1777653804818,60.93,78264.55,16.0,0.00283,0.0,0.28421]
[1777653809853,60.93,78264.91,16.0,0.00284,0.0,0.28435]
[1777653814888,60.93,78264.89,16.0,0.00282,0.0,0.283]
[1777653819923,60.93,78263.01,16.0,0.00281,0.0,0.28225]
[1777653824958,60.93,78261.03,16.0,0.00281,0.0,0.28147]
[1777653829992,60.93,78269.04,16.0,0.00284,0.0,0.28465]
[1777653835028,60.93,78269.32,16.0,0.00284,0.0,0.28476]
[1777653840062,60.93,78268.92,16.0,0.00284,0.0,0.2846]
[1777653844699,60.93,78271.26,16.0,0.00285,0.0,0.28553]
[1777653846036,60.93,78273.04,16.0,0.00286,0.0,0.28625]
[1777653851141,60.93,78268.12,16.0,0.00284,0.0,0.28428]
[1777653856176,60.93,78268.94,16.0,0.00284,0.0,0.28461]
[1777653861211,60.93,78269.84,16.0,0.00284,0.0,0.28497]
[1777653866252,60.93,78268.32,16.0,0.00284,0.0,0.28436]
[1777653871288,60.93,78267.62,16.0,0.00282,0.0,0.28273]
[1777653876323,60.93,78273.33,16.0,0.00285,0.0,0.285]
[1777653881358,60.93,78269.47,16.0,0.00283,0.0,0.28347]
[1777653886393,60.93,78270.77,16.0,0.00284,0.0,0.28398]
[1777653891428,60.93,78270.75,16.0,0.00284,0.0,0.28398]
[1777653896466,60.93,78270.69,16.0,0.00284,0.0,0.28395]
[1777653901501,60.93,78257.84,16.0,0.00278,0.0,0.27887]
[1777653904523,60.93,78244.15,16.0,0.00272,0.0,0.27355]
[1777653905530,60.93,78235.28,16.0,0.00268,0.0,0.27014]
[1777653907544,60.93,78222.99,16.0,0.00263,0.0,0.26549]
[1777653912579,60.93,78220.08,16.0,0.00262,0.0,0.2644]
[1777653917613,60.93,78225.24,16.0,0.00264,0.0,0.26633]
[1777653922648,60.93,78228.05,16.0,0.00265,0.0,0.2674]
[1777653927685,60.93,78228.81,16.0,0.00266,0.0,0.26768]
[1777653931714,60.93,78223.16,16.0,0.00262,0.0,0.26427]
[1777653936750,60.93,78237.25,16.0,0.00268,0.0,0.26959]
[1777653941784,60.93,78235.89,16.0,0.00267,0.0,0.26907]
[1777653946820,60.93,78233.43,16.0,0.00266,0.0,0.26814]
[1777653948834,60.93,78223.46,16.0,0.00262,0.0,0.26438]
[1777653953870,60.93,78221.67,16.0,0.00262,0.0,0.26371]
[1777653958905,60.93,78222.61,16.0,0.00262,0.0,0.26406]
[1777653963940,60.93,78232.56,16.0,0.00266,0.0,0.26781]
[1777653967968,60.93,78222.96,16.0,0.00262,0.0,0.26419]
[1777653973003,60.93,78218.85,16.0,0.0026,0.0,0.26266]
[1777653978038,60.93,78216.59,16.0,0.0026,0.0,0.26182]
[1777653983073,60.93,78221.47,16.0,0.00261,0.0,0.26364]
[1777653986094,60.93,78237.19,16.0,0.00268,0.0,0.26957]
[1777653991129,60.93,78236.33,16.0,0.00266,0.0,0.26794]
[1777653996165,60.93,78228.13,16.0,0.00263,0.0,0.26485]
[1777654001200,60.93,78228.74,16.0,0.00263,0.0,0.26508]
[1777654006235,60.93,78226.41,16.0,0.00262,0.0,0.2642]
[1777654011270,60.93,78220.38,16.0,0.0026,0.0,0.26195]
[1777654013284,60.93,78208.81,16.0,0.00255,0.0,0.25768]
[1777654018319,60.93,78208.07,16.0,0.00255,0.0,0.25741]
[1777654024361,60.93,78207.35,16.0,0.00255,0.0,0.25715]
[1777654029400,60.93,78209.81,16.0,0.00256,0.0,0.25805]
[1777654032421,60.93,78198.17,16.0,0.00251,0.0,0.2538]
[1777654037456,60.93,78197.59,16.0,0.00251,0.0,0.25359]
[1777654042493,60.93,78192.6,16.0,0.00249,0.0,0.2518]
[1777654046521,60.93,78207.79,16.0,0.00255,0.0,0.25731]
[1777654051557,60.93,78210.06,16.0,0.00254,0.0,0.25688]
[1777654056592,60.93,78211.59,16.0,0.00255,0.0,0.25744]
[1777654061626,60.93,78217.35,16.0,0.00257,0.0,0.25956]
[1777654066661,60.93,78222.01,16.0,0.00259,0.0,0.26129]
[1777654071697,60.93,78220.53,16.0,0.00259,0.0,0.26074]
[1777654076732,60.93,78219.75,16.0,0.00258,0.0,0.26045]
[1777654081767,60.93,78207.25,16.0,0.00253,0.0,0.25586]
[1777654086802,60.93,78206.66,16.0,0.00253,0.0,0.25564]
[1777654091844,60.93,78192.61,16.0,0.00248,0.0,0.25057]
[1777654096879,60.93,78186.11,16.0,0.00245,0.0,0.24825]
[1777654101914,60.93,78188.48,16.0,0.00246,0.0,0.24909]
[1777654106949,60.93,78183.81,16.0,0.00244,0.0,0.24743]
[1777654111985,60.93,78177.77,16.0,0.00241,0.0,0.24409]
[1777654117021,60.93,78181.76,16.0,0.00242,0.0,0.24549]
[1777654122056,60.93,78181.94,16.0,0.00242,0.0,0.24556]
[1777654125077,60.93,78171.17,16.0,0.00238,0.0,0.24179]
[1777654130114,60.93,78166.24,16.0,0.00236,0.0,0.24008]
[1777654135149,60.93,78164.88,16.0,0.00236,0.0,0.23961]
[1777654140184,60.93,78165.52,16.0,0.00236,0.0,0.23983]
[1777654145219,60.93,78170.63,16.0,0.00238,0.0,0.2416]
[1777654150254,60.93,78178.96,16.0,0.00241,0.0,0.24451]
[1777654155293,60.93,78183.83,16.0,0.00243,0.0,0.24622]
[1777654160328,60.93,78187.1,16.0,0.00244,0.0,0.24738]
[1777654165363,60.93,78185.06,16.0,0.00243,0.0,0.24666]
[1777654170397,60.93,78182.88,16.0,0.00243,0.0,0.24589]
[1777654175433,60.93,78183.33,16.0,0.00242,0.0,0.24483]
[1777654180469,60.93,78183.44,16.0,0.00242,0.0,0.24487]
[1777654185504,60.93,78182.98,16.0,0.00242,0.0,0.24471]
[1777654190539,60.93,78186.96,16.0,0.00243,0.0,0.24611]
[1777654195574,60.93,78181.91,16.0,0.00241,0.0,0.24433]
[1777654200609,60.93,78182.39,16.0,0.00241,0.0,0.2445]
[1777654205644,60.93,78182.47,16.0,0.00241,0.0,0.24453]
[1777654210679,60.93,78173.03,16.0,0.00238,0.0,0.24124]
[1777654213700,60.93,78164.21,16.0,0.00234,0.0,0.23819]
[1777654218735,60.93,78161.76,16.0,0.00234,0.0,0.23736]
[1777654223770,60.93,78158.44,16.0,0.00232,0.0,0.23622]
[1777654228805,60.93,78163.38,16.0,0.00234,0.0,0.23791]
[1777654233840,60.93,78161.1,16.0,0.00232,0.0,0.23595]
[1777654238875,60.93,78160.78,16.0,0.00232,0.0,0.23584]
[1777654243910,60.93,78160.47,16.0,0.00232,0.0,0.23574]
[1777654248945,60.93,78160.27,16.0,0.00232,0.0,0.23567]
[1777654253980,60.93,78159.73,16.0,0.00232,0.0,0.23548]
[1777654258009,60.93,78169.78,16.0,0.00235,0.0,0.23892]
[1777654263048,60.93,78174.36,16.0,0.00237,0.0,0.2405]
[1777654266069,60.93,78186.59,16.0,0.00242,0.0,0.24476]
[1777654268084,60.93,78196.18,16.0,0.00245,0.0,0.24815]
[1777654273119,60.93,78198.76,16.0,0.00246,0.0,0.24907]
[1777654278155,60.93,78198.85,16.0,0.00246,0.0,0.2491]
[1777654283191,60.93,78199.24,16.0,0.00247,0.0,0.24924]
[1777654288226,60.93,78199.29,16.0,0.00247,0.0,0.24926]
[1777654293261,60.93,78195.95,16.0,0.00244,0.0,0.24685]
[1777654298297,60.93,78215.09,16.0,0.00252,0.0,0.2537]
[1777654303332,60.93,78219.19,16.0,0.00253,0.0,0.25519]
[1777654306043,60.93,78221.95,16.0,0.00254,0.0,0.2562]
[1777654306353,60.93,78237.67,16.0,0.00261,0.0,0.262]
[1777654308324,60.93,78240.72,16.0,0.00262,0.0,0.26314]
[1777654310569,60.93,78239.75,16.0,0.00261,0.0,0.26278]
[1777654314583,60.93,78242.64,16.0,0.00263,0.0,0.26386]
[1777654316244,60.93,78246.99,16.0,0.00264,0.0,0.2655]
[1777654318721,60.93,78232.64,16.0,0.00259,0.0,0.26014]
[1777654320730,60.93,78231.52,16.0,0.00258,0.0,0.25972]
[1777654321458,60.93,78213.71,16.0,0.00251,0.0,0.2532]
[1777654323898,60.93,78208.91,16.0,0.00249,0.0,0.25147]
[1777654329514,60.93,78206.07,16.0,0.00248,0.0,0.25045]
[1777654334549,60.93,78207.45,16.0,0.00249,0.0,0.25095]
[1777654339584,60.93,78194.75,16.0,0.00244,0.0,0.24642]
[1777654344618,60.93,78189.39,16.0,0.00242,0.0,0.24453]
[1777654346632,60.93,78180.46,16.0,0.00238,0.0,0.24141]
[1777654351667,60.93,78176.3,16.0,0.00236,0.0,0.23878]
[1777654355696,60.93,78186.08,16.0,0.00239,0.0,0.24217]
[1777654360731,60.93,78186.0,16.0,0.00239,0.0,0.24214]
[1777654365773,60.93,78194.13,16.0,0.00242,0.0,0.24498]
[1777654370808,60.93,78198.95,16.0,0.00244,0.0,0.24669]
[1777654375843,60.93,78195.39,16.0,0.00243,0.0,0.24543]
[1777654380878,60.93,78197.19,16.0,0.00243,0.0,0.24606]
[1777654385913,60.93,78200.21,16.0,0.00245,0.0,0.24713]
[1777654390948,60.93,78198.27,16.0,0.00244,0.0,0.24644]
[1777654394678,60.93,78196.86,16.0,0.00243,0.0,0.24595]
[1777654400013,60.93,78216.37,16.0,0.00251,0.0,0.25292]
[1777654405046,60.93,78212.93,16.0,0.00249,0.0,0.25168]
[1777654410081,60.93,78210.14,16.0,0.00248,0.0,0.25067]
[1777654415116,60.93,78211.28,16.0,0.00248,0.0,0.24985]
[1777654420151,60.93,78212.73,16.0,0.00248,0.0,0.25036]
[1777654424179,60.93,78203.82,16.0,0.00245,0.0,0.24719]
[1777654429214,60.93,78208.79,16.0,0.00247,0.0,0.24895]
[1777654434251,60.93,78216.28,16.0,0.0025,0.0,0.25164]
[1777654439286,60.93,78223.53,16.0,0.00252,0.0,0.25426]
[1777654440865,60.93,78223.53,16.0,0.00252,0.0,0.25426]
[1777654443314,60.93,78206.15,16.0,0.00246,0.0,0.24801]
[1777654448350,60.93,78213.54,16.0,0.00249,0.0,0.25066]
[1777654453384,60.93,78221.85,16.0,0.00252,0.0,0.25365]
[1777654455398,60.93,78234.96,16.0,0.00257,0.0,0.25845]
[1777654460433,60.93,78241.88,16.0,0.0026,0.0,0.26101]
[1777654466477,60.93,78243.61,16.0,0.0026,0.0,0.26166]
[1777654471511,60.93,78241.73,16.0,0.00258,0.0,0.25968]
[1777654476546,60.93,78240.73,16.0,0.00258,0.0,0.25931]
[1777654478561,60.93,78249.82,16.0,0.00262,0.0,0.26269]
[1777654481316,60.93,78250.14,16.0,0.00262,0.0,0.26281]
[1777654481582,60.93,78259.12,16.0,0.00266,0.0,0.26619]
[1777654483596,60.93,78274.91,16.0,0.00272,0.0,0.27222]
[1777654485282,60.93,78281.11,16.0,0.00275,0.0,0.27463]
[1777654486519,60.93,78283.7,16.0,0.00276,0.0,0.27563]
[1777654490490,60.93,78284.64,16.0,0.00276,0.0,0.276]
[1777654492640,60.93,78279.26,16.0,0.00274,0.0,0.27391]
[1777654496598,60.93,78286.22,16.0,0.00277,0.0,0.27662]
[1777654501726,60.93,78290.5,16.0,0.00279,0.0,0.2783]
[1777654506761,60.93,78296.05,16.0,0.00281,0.0,0.28049]
[1777654510789,60.93,78305.59,16.0,0.00285,0.0,0.28429]
[1777654512803,60.93,78314.67,16.0,0.0029,0.0,0.28794]
[1777654517838,60.93,78319.37,16.0,0.00292,0.0,0.28985]
[1777654522873,60.93,78321.09,16.0,0.00292,0.0,0.29055]
[1777654524886,60.93,78311.83,16.0,0.00288,0.0,0.2868]
[1777654529923,60.93,78306.66,16.0,0.00286,0.0,0.28472]
[1777654532946,60.93,78320.85,16.0,0.00291,0.0,0.28907]
[1777654537981,60.93,78320.87,16.0,0.00291,0.0,0.28907]
[1777654543015,60.93,78319.83,16.0,0.0029,0.0,0.28865]
[1777654548051,60.93,78314.27,16.0,0.00288,0.0,0.2864]
[1777654553086,60.93,78315.28,16.0,0.00288,0.0,0.28681]
[1777654558121,60.93,78317.57,16.0,0.00289,0.0,0.28774]
[1777654563156,60.93,78318.06,16.0,0.0029,0.0,0.28793]
[1777654568192,60.93,78317.94,16.0,0.0029,0.0,0.28789]
[1777654573227,60.93,78319.58,16.0,0.0029,0.0,0.28855]
[1777654578261,60.93,78329.07,16.0,0.00295,0.0,0.29242]
[1777654583264,60.93,78333.61,16.0,0.00297,0.0,0.29429]
[1777654584470,60.93,78342.74,16.0,0.00301,0.0,0.29808]
[1777654587325,60.93,78331.44,16.0,0.00296,0.0,0.2934]
[1777654591353,60.93,78319.46,16.0,0.00289,0.0,0.28712]
[1777654595381,60.93,78306.93,16.0,0.00283,0.0,0.28209]
[1777654600416,60.93,78303.36,16.0,0.00282,0.0,0.28067]
[1777654605456,60.93,78300.8,16.0,0.00281,0.0,0.27966]
[1777654610491,60.93,78291.28,16.0,0.00277,0.0,0.27592]
[1777654614519,60.93,78300.55,16.0,0.00281,0.0,0.27956]
[1777654619555,60.93,78298.38,16.0,0.0028,0.0,0.2787]
[1777654624591,60.93,78295.53,16.0,0.00278,0.0,0.27758]
[1777654629627,60.93,78290.55,16.0,0.00276,0.0,0.27563]
[1777654633655,60.93,78279.42,16.0,0.00272,0.0,0.27132]
[1777654635669,60.93,78268.86,16.0,0.00267,0.0,0.26728]
[1777654639697,60.93,78281.17,16.0,0.00272,0.0,0.27199]
[1777654644732,60.93,78284.83,16.0,0.00274,0.0,0.27341]
[1777654649767,60.93,78282.31,16.0,0.00273,0.0,0.27243]
[1777654656816,60.93,78281.97,16.0,0.00271,0.0,0.27098]
[1777654660844,60.93,78265.66,16.0,0.00264,0.0,0.26476]
[1777654665879,60.93,78256.92,16.0,0.00261,0.0,0.26148]
[1777654670915,60.93,78254.06,16.0,0.0026,0.0,0.26042]
[1777654675950,60.93,78247.84,16.0,0.00257,0.0,0.25812]
[1777654680985,60.93,78252.84,16.0,0.00259,0.0,0.25997]
[1777654681992,60.93,78261.63,16.0,0.00263,0.0,0.26325]
[1777654686022,60.93,78252.3,16.0,0.00259,0.0,0.25977]
[1777654691057,60.93,78245.28,16.0,0.00256,0.0,0.25717]
[1777654696092,60.93,78242.68,16.0,0.00255,0.0,0.25622]
[1777654701127,60.93,78250.3,16.0,0.00258,0.0,0.25902]
[1777654706161,60.93,78259.72,16.0,0.00262,0.0,0.26253]
[1777654711197,60.93,78262.19,16.0,0.00262,0.0,0.26217]
[1777654716232,60.93,78259.35,16.0,0.00261,0.0,0.2611]
[1777654722274,60.93,78259.35,16.0,0.00261,0.0,0.2611]
[1777654727309,60.93,78262.97,16.0,0.00262,0.0,0.26246]
[1777654732344,60.93,78262.77,16.0,0.00262,0.0,0.26238]
[1777654737380,60.93,78263.57,16.0,0.00262,0.0,0.26268]
[1777654742414,60.93,78269.01,16.0,0.00265,0.0,0.26473]
[1777654747450,60.93,78270.07,16.0,0.00265,0.0,0.26513]
[1777654752485,60.93,78265.99,16.0,0.00263,0.0,0.26359]
[1777654754774,60.93,78262.61,16.0,0.00262,0.0,0.26232]
[1777654755182,60.93,78262.61,16.0,0.00262,0.0,0.26232]
[1777654755523,60.93,78254.42,16.0,0.00259,0.0,0.25927]
[1777654755526,60.93,78229.3,16.0,0.00249,0.0,0.25011]
[1777654757515,60.93,78224.6,16.0,0.00247,0.0,0.24842]
[1777654762560,60.93,78219.25,16.0,0.00245,0.0,0.24652]
[1777654765582,60.93,78209.04,16.0,0.00241,0.0,0.24292]
[1777654770617,60.93,78207.59,16.0,0.0024,0.0,0.24241]
[1777654775652,60.93,78203.37,16.0,0.00237,0.0,0.23974]
[1777654780687,60.93,78207.0,16.0,0.00239,0.0,0.241]
[1777654785722,60.93,78211.74,16.0,0.00241,0.0,0.24265]
[1777654789749,60.93,78203.0,16.0,0.00237,0.0,0.23961]
[1777654794785,60.93,78203.54,16.0,0.00238,0.0,0.2398]
[1777654799824,60.93,78201.1,16.0,0.00237,0.0,0.23895]
[1777654801162,60.93,78201.1,16.0,0.00237,0.0,0.23895]
[1777654801855,60.93,78179.54,16.0,0.00229,0.0,0.2316]
[1777654802883,60.93,78179.54,16.0,0.00229,0.0,0.2316]
[1777654804643,60.93,78176.94,16.0,0.00228,0.0,0.23073]
[1777654805952,60.93,78183.42,16.0,0.0023,0.0,0.23291]
[1777654809605,60.93,78194.28,16.0,0.00234,0.0,0.23661]
[1777654812183,60.93,78203.27,16.0,0.00237,0.0,0.2397]
[1777654821995,60.93,78209.17,16.0,0.0024,0.0,0.24175]
[1777654826023,60.93,78221.35,16.0,0.00244,0.0,0.24603]
[1777654827030,60.93,78232.58,16.0,0.00249,0.0,0.25004]
[1777654832065,60.93,78245.49,16.0,0.00253,0.0,0.25346]
[1777654837100,60.93,78246.05,16.0,0.00253,0.0,0.25366]
[1777654842135,60.93,78253.93,16.0,0.00256,0.0,0.25654]
[1777654847170,60.93,78260.91,16.0,0.00259,0.0,0.25912]
[1777654852205,60.93,78262.61,16.0,0.00259,0.0,0.25975]
[1777654857242,60.93,78267.01,16.0,0.00261,0.0,0.26139]
[1777654862280,60.93,78266.91,16.0,0.00261,0.0,0.26135]
[1777654867315,60.93,78265.04,16.0,0.0026,0.0,0.26065]
[1777654872350,60.93,78263.83,16.0,0.0026,0.0,0.2602]
[1777654877384,60.93,78265.4,16.0,0.00261,0.0,0.26079]
[1777654882420,60.93,78264.84,16.0,0.0026,0.0,0.26058]
[1777654884434,60.93,78274.19,16.0,0.00264,0.0,0.26408]
[1777654886449,60.93,78284.02,16.0,0.00268,0.0,0.26781]
[1777654891484,60.93,78288.1,16.0,0.00269,0.0,0.26805]
[1777654895930,60.93,78286.4,16.0,0.00268,0.0,0.2674]
[1777654896519,60.93,78296.67,16.0,0.00272,0.0,0.27134]
[1777654898496,60.93,78299.71,16.0,0.00274,0.0,0.27252]
[1777654900490,60.93,78302.89,16.0,0.00275,0.0,0.27375]
[1777654900546,60.93,78289.96,16.0,0.00269,0.0,0.26876]
[1777654902661,60.93,78283.46,16.0,0.00267,0.0,0.26628]
[1777654908603,60.93,78273.45,16.0,0.00263,0.0,0.26251]
[1777654913637,60.93,78272.02,16.0,0.00262,0.0,0.26197]
[1777654917666,60.93,78281.94,16.0,0.00266,0.0,0.26571]
[1777654922701,60.93,78297.24,16.0,0.00273,0.0,0.27156]
[1777654927739,60.93,78301.12,16.0,0.00274,0.0,0.27306]
[1777654931767,60.93,78291.34,16.0,0.0027,0.0,0.26929]
[1777654933781,60.93,78281.53,16.0,0.00266,0.0,0.26555]
[1777654938816,60.93,78275.86,16.0,0.00264,0.0,0.26341]
[1777654943851,60.93,78276.0,16.0,0.00264,0.0,0.26346]
[1777654948886,60.93,78276.11,16.0,0.00264,0.0,0.26351]
[1777654953921,60.93,78276.16,16.0,0.00262,0.0,0.26223]
[1777654958956,60.93,78276.91,16.0,0.00263,0.0,0.26251]
[1777654963990,60.93,78280.11,16.0,0.00264,0.0,0.26371]
[1777654969025,60.93,78276.87,16.0,0.00263,0.0,0.26249]
[1777654972049,60.93,78289.99,16.0,0.00268,0.0,0.26746]
[1777654977084,60.93,78283.13,16.0,0.00265,0.0,0.26485]
[1777654982119,60.93,78283.45,16.0,0.00265,0.0,0.26497]
[1777654987154,60.93,78282.25,16.0,0.00265,0.0,0.26452]
[1777654992189,60.93,78278.81,16.0,0.00264,0.0,0.26322]
[1777654997224,60.93,78279.96,16.0,0.00264,0.0,0.26365]
[1777655000245,60.93,78292.74,16.0,0.00269,0.0,0.26851]
[1777655003265,60.93,78277.84,16.0,0.00263,0.0,0.26286]
[1777655008300,60.93,78275.72,16.0,0.00262,0.0,0.26206]
[1777655013336,60.93,78274.04,16.0,0.0026,0.0,0.26014]
[1777655018371,60.93,78270.44,16.0,0.00259,0.0,0.2588]
[1777655023406,60.93,78264.66,16.0,0.00256,0.0,0.25667]
[1777655028441,60.93,78262.36,16.0,0.00256,0.0,0.25582]
[1777655033477,60.93,78262.72,16.0,0.00256,0.0,0.25596]
[1777655038512,60.93,78264.38,16.0,0.00256,0.0,0.25657]
[1777655041539,60.93,78243.97,16.0,0.00248,0.0,0.24915]
[1777655044395,60.93,78237.44,16.0,0.00246,0.0,0.24682]
[1777655044569,60.93,78212.69,16.0,0.00236,0.0,0.23814]
[1777655046808,60.93,78209.73,16.0,0.00235,0.0,0.23712]
[1777655049606,60.93,78200.58,16.0,0.00232,0.0,0.234]
[1777655054641,60.93,78204.92,16.0,0.00233,0.0,0.23548]
[1777655059676,60.93,78206.06,16.0,0.00234,0.0,0.23587]
[1777655062697,60.93,78217.42,16.0,0.00238,0.0,0.23978]
[1777655068058,60.93,78211.88,16.0,0.00236,0.0,0.23786]
[1777655068739,60.93,78192.08,16.0,0.00229,0.0,0.23112]
[1777655071596,60.93,78190.31,16.0,0.00228,0.0,0.23053]
[1777655076795,60.93,78185.83,16.0,0.00225,0.0,0.22787]
[1777655081831,60.93,78185.86,16.0,0.00225,0.0,0.22788]
[1777655083844,60.93,78175.86,16.0,0.00222,0.0,0.22458]
[1777655088879,60.93,78174.23,16.0,0.00221,0.0,0.22404]
[1777655093915,60.93,78155.46,16.0,0.00215,0.0,0.21797]
[1777655098950,60.93,78151.41,16.0,0.00213,0.0,0.21668]
[1777655100964,60.93,78142.42,16.0,0.0021,0.0,0.21384]
[1777655105999,60.93,78149.28,16.0,0.00212,0.0,0.216]
[1777655107012,60.93,78137.57,16.0,0.00209,0.0,0.21232]
[1777655108014,60.93,78124.76,16.0,0.00204,0.0,0.20835]
[1777655113049,60.93,78127.21,16.0,0.00205,0.0,0.2091]
[1777655118084,60.93,78124.67,16.0,0.00204,0.0,0.20832]
[1777655121105,60.93,78134.64,16.0,0.00208,0.0,0.2114]
[1777655126140,60.93,78129.74,16.0,0.00206,0.0,0.20988]
[1777655131175,60.93,78133.66,16.0,0.00206,0.0,0.21001]
[1777655136210,60.93,78134.17,16.0,0.00206,0.0,0.21016]
[1777655141244,60.93,78133.86,16.0,0.00206,0.0,0.21007]
[1777655146281,60.93,78140.48,16.0,0.00208,0.0,0.21213]
[1777655147288,60.93,78150.55,16.0,0.00212,0.0,0.21529]
[1777655152323,60.93,78161.82,16.0,0.00216,0.0,0.21888]
[1777655157359,60.93,78168.65,16.0,0.00218,0.0,0.22108]
[1777655162394,60.93,78177.58,16.0,0.00221,0.0,0.22399]
[1777655164408,60.93,78188.02,16.0,0.00225,0.0,0.22743]
[1777655169444,60.93,78183.71,16.0,0.00223,0.0,0.226]
[1777655174479,60.93,78188.26,16.0,0.00225,0.0,0.22751]
[1777655179515,60.93,78186.97,16.0,0.00225,0.0,0.22708]
[1777655181529,60.93,78176.4,16.0,0.00221,0.0,0.2236]
[1777655186564,60.93,78171.89,16.0,0.00219,0.0,0.22213]
[1777655191598,60.93,78171.55,16.0,0.00218,0.0,0.22088]
[1777655196634,60.93,78163.27,16.0,0.00215,0.0,0.21822]
[1777655201669,60.93,78164.69,16.0,0.00216,0.0,0.21867]
[1777655208718,60.93,78171.02,16.0,0.00218,0.0,0.22071]
[1777655213767,60.93,78169.64,16.0,0.00217,0.0,0.22027]
[1777655216788,60.93,78155.43,16.0,0.00212,0.0,0.21572]
[1777655221823,60.93,78154.52,16.0,0.00212,0.0,0.21543]
[1777655223837,60.93,78164.53,16.0,0.00216,0.0,0.21862]
[1777655228873,60.93,78157.23,16.0,0.00213,0.0,0.21629]
[1777655233908,60.93,78158.9,16.0,0.00214,0.0,0.21682]
[1777655238943,60.93,78159.32,16.0,0.00214,0.0,0.21696]
[1777655243979,60.93,78166.3,16.0,0.00216,0.0,0.21919]
[1777655249017,60.93,78161.75,16.0,0.00215,0.0,0.21773]
[1777655254052,60.93,78161.65,16.0,0.00213,0.0,0.21658]
[1777655259088,60.93,78155.87,16.0,0.00211,0.0,0.21474]
[1777655263116,60.93,78146.71,16.0,0.00208,0.0,0.21187]
[1777655268152,60.93,78146.09,16.0,0.00208,0.0,0.21167]
[1777655273187,60.93,78145.11,16.0,0.00208,0.0,0.21137]
[1777655278221,60.93,78150.99,16.0,0.0021,0.0,0.21321]
[1777655282250,60.93,78162.67,16.0,0.00214,0.0,0.2169]
[1777655284264,60.93,78174.81,16.0,0.00218,0.0,0.2208]
[1777655289298,60.93,78174.21,16.0,0.00218,0.0,0.22061]
[1777655294334,60.93,78181.54,16.0,0.0022,0.0,0.22299]
[1777655299369,60.93,78172.45,16.0,0.00217,0.0,0.22004]
[1777655304403,60.93,78172.16,16.0,0.00217,0.0,0.21994]
[1777655306418,60.93,78161.19,16.0,0.00213,0.0,0.21643]
[1777655311453,60.93,78157.35,16.0,0.00211,0.0,0.2141]
[1777655316489,60.93,78152.15,16.0,0.00209,0.0,0.21246]
[1777655321523,60.93,78149.15,16.0,0.00208,0.0,0.21153]
[1777655326559,60.93,78149.19,16.0,0.00208,0.0,0.21154]
[1777655331594,60.93,78150.36,16.0,0.00209,0.0,0.2119]
[1777655336629,60.93,78148.57,16.0,0.00208,0.0,0.21135]
[1777655341664,60.93,78149.41,16.0,0.00208,0.0,0.21161]
[1777655346699,60.93,78146.36,16.0,0.00207,0.0,0.21066]
[1777655350727,60.93,78155.5,16.0,0.0021,0.0,0.21352]
[1777655355762,60.93,78154.26,16.0,0.0021,0.0,0.21313]
[1777655360798,60.93,78154.44,16.0,0.0021,0.0,0.21318]
[1777655363819,60.93,78163.56,16.0,0.00213,0.0,0.21606]
[1777655368854,60.93,78158.71,16.0,0.00211,0.0,0.21453]
[1777655373889,60.93,78159.57,16.0,0.00211,0.0,0.21368]
[1777655378924,60.93,78167.89,16.0,0.00213,0.0,0.21632]
[1777655380938,60.93,78180.79,16.0,0.00218,0.0,0.22046]
[1777655385973,60.93,78191.89,16.0,0.00222,0.0,0.22407]
[1777655391008,60.93,78194.1,16.0,0.00223,0.0,0.2248]
[1777655396047,60.93,78189.98,16.0,0.00221,0.0,0.22345]
[1777655401082,60.93,78188.37,16.0,0.00221,0.0,0.22292]
[1777655406117,60.93,78189.77,16.0,0.00221,0.0,0.22338]
[1777655411152,60.93,78190.91,16.0,0.00221,0.0,0.22375]
[1777655416186,60.93,78188.08,16.0,0.0022,0.0,0.22283]
[1777655421222,60.93,78185.8,16.0,0.0022,0.0,0.22208]
[1777655426256,60.93,78185.95,16.0,0.0022,0.0,0.22213]
[1777655431292,60.93,78189.39,16.0,0.0022,0.0,0.22211]
[1777655436327,60.93,78189.99,16.0,0.0022,0.0,0.2223]
[1777655441363,60.93,78187.33,16.0,0.00219,0.0,0.22144]
[1777655446398,60.93,78183.73,16.0,0.00218,0.0,0.22027]
[1777655448412,60.93,78195.25,16.0,0.00222,0.0,0.22402]
[1777655453544,60.93,78200.26,16.0,0.00224,0.0,0.22567]
[1777655453563,60.93,78212.18,16.0,0.00228,0.0,0.22964]
[1777655455173,60.93,78212.7,16.0,0.00228,0.0,0.22981]
[1777655460503,60.93,78214.74,16.0,0.00229,0.0,0.2305]
[1777655465538,60.93,78219.85,16.0,0.00231,0.0,0.23222]
[1777655470573,60.93,78221.11,16.0,0.00231,0.0,0.23265]
[1777655475609,60.93,78221.51,16.0,0.00231,0.0,0.23278]
[1777655480643,60.93,78225.89,16.0,0.00233,0.0,0.23427]
[1777655485679,60.93,78231.63,16.0,0.00235,0.0,0.23624]
[1777655490714,60.93,78229.87,16.0,0.00234,0.0,0.23564]
[1777655495749,60.93,78229.83,16.0,0.00233,0.0,0.23442]
[1777655500785,60.93,78233.76,16.0,0.00235,0.0,0.23577]
[1777655502798,60.93,78223.88,16.0,0.00231,0.0,0.2324]
[1777655507834,60.93,78222.0,16.0,0.0023,0.0,0.23176]
[1777655511862,60.93,78233.3,16.0,0.00235,0.0,0.23561]
[1777655516897,60.93,78238.53,16.0,0.00237,0.0,0.23741]
[1777655521932,60.93,78234.4,16.0,0.00235,0.0,0.23599]
[1777655526966,60.93,78235.72,16.0,0.00236,0.0,0.23644]
[1777655532007,60.93,78233.86,16.0,0.00235,0.0,0.2358]
[1777655537038,60.93,78237.56,16.0,0.00236,0.0,0.23708]
[1777655542073,60.93,78239.1,16.0,0.00237,0.0,0.23761]
[1777655547108,60.93,78238.37,16.0,0.00237,0.0,0.23736]
[1777655552143,60.93,78238.42,16.0,0.00235,0.0,0.23616]
[1777655557178,60.93,78237.37,16.0,0.00235,0.0,0.2358]
[1777655562212,60.93,78244.1,16.0,0.00237,0.0,0.23813]
[1777655568255,60.93,78251.39,16.0,0.0024,0.0,0.24066]
[1777655573289,60.93,78251.48,16.0,0.0024,0.0,0.24069]
[1777655578326,60.93,78253.75,16.0,0.00241,0.0,0.24149]
[1777655583361,60.93,78253.44,16.0,0.00241,0.0,0.24138]
[1777655587389,60.93,78264.84,16.0,0.00245,0.0,0.2454]
[1777655592423,60.93,78267.03,16.0,0.00246,0.0,0.24618]
[1777655597459,60.93,78272.23,16.0,0.00248,0.0,0.24804]
[1777655602494,60.93,78272.08,16.0,0.00248,0.0,0.24799]
[1777655607529,60.93,78271.21,16.0,0.00248,0.0,0.24768]
[1777655612564,60.93,78269.67,16.0,0.00246,0.0,0.24588]
[1777655617600,60.93,78261.17,16.0,0.00243,0.0,0.24287]
[1777655622634,60.93,78258.97,16.0,0.00242,0.0,0.24209]
[1777655627669,60.93,78259.82,16.0,0.00242,0.0,0.24239]
[1777655632704,60.93,78260.08,16.0,0.00242,0.0,0.24248]
[1777655637739,60.93,78259.58,16.0,0.00242,0.0,0.24231]
[1777655642774,60.93,78260.45,16.0,0.00243,0.0,0.24261]
[1777655647809,60.93,78267.47,16.0,0.00245,0.0,0.2451]
[1777655652844,60.93,78265.25,16.0,0.00244,0.0,0.24431]
[1777655657879,60.93,78267.16,16.0,0.00245,0.0,0.24499]
[1777655662914,60.93,78270.64,16.0,0.00246,0.0,0.24622]
[1777655668956,60.93,78276.42,16.0,0.00249,0.0,0.24829]
[1777655673991,60.93,78280.08,16.0,0.00249,0.0,0.24835]
[1777655677016,60.93,78294.05,16.0,0.00255,0.0,0.25342]
[1777655682051,60.93,78304.08,16.0,0.00259,0.0,0.25711]
[1777655684066,60.93,78314.68,16.0,0.00263,0.0,0.26107]
[1777655689101,60.93,78320.88,16.0,0.00266,0.0,0.2634]
[1777655694136,60.93,78321.03,16.0,0.00266,0.0,0.26346]
[1777655699178,60.93,78323.24,16.0,0.00267,0.0,0.2643]
[1777655702199,60.93,78334.04,16.0,0.00271,0.0,0.26842]
[1777655707234,60.93,78325.0,16.0,0.00267,0.0,0.26497]
[1777655707825,60.93,78325.0,16.0,0.00267,0.0,0.26497]
[1777655711751,60.93,78314.59,16.0,0.00263,0.0,0.26103]
[1777655714120,60.93,78305.99,16.0,0.00259,0.0,0.25782]
[1777655716298,60.93,78295.24,16.0,0.00255,0.0,0.25386]
[1777655717868,60.93,78292.98,16.0,0.00254,0.0,0.25303]
[1777655723347,60.93,78287.55,16.0,0.00252,0.0,0.25105]
[1777655728382,60.93,78284.27,16.0,0.00251,0.0,0.24986]
[1777655733417,60.93,78282.52,16.0,0.00249,0.0,0.24797]
[1777655738452,60.93,78290.77,16.0,0.00252,0.0,0.25095]
[1777655743057,60.93,78286.23,16.0,0.0025,0.0,0.24931]
[1777655743071,60.93,78304.17,16.0,0.00257,0.0,0.25586]
[1777655743489,60.93,78322.56,16.0,0.00265,0.0,0.26272]
[1777655744496,60.93,78336.72,16.0,0.00271,0.0,0.26812]
[1777655746497,60.93,78338.33,16.0,0.00272,0.0,0.26874]
[1777655751546,60.93,78333.18,16.0,0.00269,0.0,0.26676]
[1777655756581,60.93,78333.73,16.0,0.0027,0.0,0.26697]
[1777655761616,60.93,78332.52,16.0,0.00269,0.0,0.26651]
[1777655766651,60.93,78331.16,16.0,0.00269,0.0,0.26599]
[1777655769672,60.93,78317.76,16.0,0.00263,0.0,0.26092]
[1777655774707,60.93,78315.96,16.0,0.00262,0.0,0.26024]
[1777655779742,60.93,78305.47,16.0,0.00258,0.0,0.25634]
[1777655784777,60.93,78305.26,16.0,0.00258,0.0,0.25626]
[1777655789812,60.93,78308.22,16.0,0.00259,0.0,0.25736]
[1777655794847,60.93,78308.03,16.0,0.00258,0.0,0.25599]
[1777655799882,60.93,78308.6,16.0,0.00258,0.0,0.25621]
[1777655804917,60.93,78307.37,16.0,0.00257,0.0,0.25575]
[1777655809952,60.93,78305.66,16.0,0.00257,0.0,0.25512]
[1777655814987,60.93,78306.36,16.0,0.00257,0.0,0.25538]
[1777655820024,60.93,78304.92,16.0,0.00256,0.0,0.25485]
[1777655821030,60.93,78293.66,16.0,0.00252,0.0,0.25073]
[1777655823969,60.93,78289.65,16.0,0.0025,0.0,0.24928]
[1777655824054,60.93,78314.18,16.0,0.0026,0.0,0.25828]
[1777655826341,60.93,78319.34,16.0,0.00262,0.0,0.2602]
[1777655832109,60.93,78320.49,16.0,0.00263,0.0,0.26063]
[1777655837145,60.93,78324.57,16.0,0.00264,0.0,0.26217]
[1777655842179,60.93,78324.72,16.0,0.00265,0.0,0.26223]
[1777655847215,60.93,78322.72,16.0,0.00264,0.0,0.26147]
[1777655851243,60.93,78316.28,16.0,0.0026,0.0,0.25776]
[1777655856282,60.93,78317.79,16.0,0.0026,0.0,0.25832]
[1777655859305,60.93,78308.75,16.0,0.00257,0.0,0.25497]
[1777655860312,60.93,78295.48,16.0,0.00251,0.0,0.25012]
[1777655865349,60.93,78302.09,16.0,0.00254,0.0,0.25253]
[1777655868370,60.93,78310.96,16.0,0.00258,0.0,0.25579]
[1777655873405,60.93,78311.89,16.0,0.00258,0.0,0.25613]
[1777655878440,60.93,78312.0,16.0,0.00258,0.0,0.25617]
[1777655883478,60.93,78312.11,16.0,0.00258,0.0,0.25621]
[1777655888513,60.93,78307.4,16.0,0.00256,0.0,0.25448]
[1777655893548,60.93,78310.92,16.0,0.00258,0.0,0.25577]
[1777655896789,60.93,78311.26,16.0,0.00258,0.0,0.2559]
[1777655896828,60.93,78323.5,16.0,0.00263,0.0,0.26046]
[1777655897580,60.93,78334.43,16.0,0.00267,0.0,0.26458]
[1777655900091,60.93,78337.41,16.0,0.00269,0.0,0.26572]
[1777655905635,60.93,78333.83,16.0,0.00267,0.0,0.26436]
[1777655910670,60.93,78336.73,16.0,0.00268,0.0,0.26546]
[1777655915706,60.93,78333.29,16.0,0.00266,0.0,0.26283]
[1777655920741,60.93,78333.29,16.0,0.00266,0.0,0.26283]
[1777655925776,60.93,78331.22,16.0,0.00265,0.0,0.26205]
[1777655930812,60.93,78331.61,16.0,0.00265,0.0,0.2622]
[1777655935848,60.93,78331.74,16.0,0.00265,0.0,0.26224]
[1777655940883,60.93,78331.44,16.0,0.00265,0.0,0.26213]
[1777655945918,60.93,78332.2,16.0,0.00265,0.0,0.26242]
[1777655950953,60.93,78331.65,16.0,0.00265,0.0,0.26221]
[1777655952967,60.93,78321.27,16.0,0.00261,0.0,0.25832]
[1777655958002,60.93,78320.6,16.0,0.0026,0.0,0.25807]
[1777655963037,60.93,78322.96,16.0,0.00261,0.0,0.25895]
[1777655968072,60.93,78322.02,16.0,0.00261,0.0,0.2586]
[1777655971093,60.93,78315.89,16.0,0.00257,0.0,0.25503]
[1777655976129,60.93,78316.24,16.0,0.00257,0.0,0.25516]
[1777655981164,60.93,78315.75,16.0,0.00257,0.0,0.25498]
[1777655986198,60.93,78318.85,16.0,0.00258,0.0,0.25612]
[1777655991233,60.93,78316.34,16.0,0.00257,0.0,0.25519]
[1777655996270,60.93,78313.33,16.0,0.00256,0.0,0.25408]
[1777656001305,60.93,78313.49,16.0,0.00256,0.0,0.25414]
[1777656006340,60.93,78320.1,16.0,0.00259,0.0,0.25658]
[1777656011375,60.93,78322.59,16.0,0.0026,0.0,0.25751]
[1777656015402,60.93,78310.5,16.0,0.00255,0.0,0.25305]
[1777656016410,60.93,78300.04,16.0,0.00251,0.0,0.24924]
[1777656020438,60.93,78289.59,16.0,0.00247,0.0,0.24549]
[1777656025474,60.93,78285.52,16.0,0.00245,0.0,0.24404]
[1777656030508,60.93,78288.97,16.0,0.00246,0.0,0.24527]
[1777656035544,60.93,78287.93,16.0,0.00245,0.0,0.24365]
[1777656040578,60.93,78281.77,16.0,0.00242,0.0,0.24147]
[1777656045614,60.93,78281.21,16.0,0.00242,0.0,0.24128]
[1777656050649,60.93,78280.44,16.0,0.00242,0.0,0.241]
[1777656055683,60.93,78275.48,16.0,0.0024,0.0,0.23927]
[1777656060719,60.93,78271.21,16.0,0.00238,0.0,0.23778]
[1777656065754,60.93,78273.24,16.0,0.00239,0.0,0.23849]
[1777656070788,60.93,78276.06,16.0,0.0024,0.0,0.23947]
[1777656075824,60.93,78274.51,16.0,0.00239,0.0,0.23893]
[1777656076831,60.93,78262.44,16.0,0.00235,0.0,0.23475]
[1777656081866,60.93,78255.64,16.0,0.00232,0.0,0.23243]
[1777656086901,60.93,78256.86,16.0,0.00233,0.0,0.23284]
[1777656091936,60.93,78268.27,16.0,0.00236,0.0,0.23555]
[1777656095345,60.93,78282.01,16.0,0.00241,0.0,0.24032]
[1777656100999,60.93,78280.62,16.0,0.00241,0.0,0.23983]
[1777656106034,60.93,78278.9,16.0,0.0024,0.0,0.23923]
[1777656111069,60.93,78272.11,16.0,0.00237,0.0,0.23687]
[1777656116104,60.93,78272.09,16.0,0.00237,0.0,0.23687]
[1777656121139,60.93,78283.39,16.0,0.00242,0.0,0.24081]
[1777656126173,60.93,78287.73,16.0,0.00243,0.0,0.24233]
[1777656129194,60.93,78300.05,16.0,0.00248,0.0,0.24672]
[1777656134230,60.93,78293.71,16.0,0.00246,0.0,0.24445]
[1777656136244,60.93,78282.96,16.0,0.00241,0.0,0.24065]
[1777656141279,60.93,78274.57,16.0,0.00238,0.0,0.23773]
[1777656146313,60.93,78269.53,16.0,0.00236,0.0,0.23598]
[1777656149334,60.93,78255.95,16.0,0.00231,0.0,0.23133]
[1777656154370,60.93,78253.67,16.0,0.00229,0.0,0.22937]
[1777656159405,60.93,78254.12,16.0,0.00229,0.0,0.22952]
[1777656164440,60.93,78248.7,16.0,0.00227,0.0,0.2277]
[1777656169475,60.93,78249.11,16.0,0.00228,0.0,0.22784]
[1777656172496,60.93,78233.67,16.0,0.00222,0.0,0.22272]
[1777656177531,60.93,78229.5,16.0,0.0022,0.0,0.22135]
[1777656182566,60.93,78237.02,16.0,0.00223,0.0,0.22382]
[1777656187601,60.93,78228.34,16.0,0.0022,0.0,0.22098]
[1777656192636,60.93,78228.95,16.0,0.0022,0.0,0.22117]
[1777656197671,60.93,78233.54,16.0,0.00222,0.0,0.22268]
[1777656202706,60.93,78237.8,16.0,0.00223,0.0,0.22408]
[1777656207741,60.93,78243.33,16.0,0.00225,0.0,0.22591]
[1777656212776,60.93,78245.55,16.0,0.00225,0.0,0.22547]
[1777656217812,60.93,78246.05,16.0,0.00225,0.0,0.22564]
[1777656222848,60.93,78245.69,16.0,0.00225,0.0,0.22552]
[1777656227882,60.93,78243.98,16.0,0.00225,0.0,0.22495]
[1777656232918,60.93,78244.53,16.0,0.00225,0.0,0.22513]
[1777656237953,60.93,78241.9,16.0,0.00224,0.0,0.22426]
[1777656242989,60.93,78243.75,16.0,0.00224,0.0,0.22487]
[1777656248024,60.93,78243.56,16.0,0.00224,0.0,0.22481]
[1777656253062,60.93,78243.68,16.0,0.00224,0.0,0.22485]
[1777656258096,60.93,78245.92,16.0,0.00225,0.0,0.22559]
[1777656263132,60.93,78242.33,16.0,0.00224,0.0,0.2244]
[1777656264139,60.93,78233.65,16.0,0.00221,0.0,0.22155]
[1777656269174,60.93,78228.86,16.0,0.00219,0.0,0.21999]
[1777656275216,60.93,78229.3,16.0,0.00218,0.0,0.21898]
[1777656280251,60.93,78223.59,16.0,0.00216,0.0,0.21714]
[1777656285285,60.93,78224.51,16.0,0.00216,0.0,0.21743]
[1777656290321,60.93,78225.66,16.0,0.00217,0.0,0.2178]
[1777656295544,60.93,78225.9,16.0,0.00217,0.0,0.21788]
[1777656301398,60.93,78225.98,16.0,0.00217,0.0,0.21791]
[1777656306433,60.93,78225.47,16.0,0.00217,0.0,0.21774]
[1777656313481,60.93,78225.57,16.0,0.00217,0.0,0.21778]
[1777656315539,60.93,78225.69,16.0,0.00217,0.0,0.21781]
[1777656315629,60.93,78205.86,16.0,0.0021,0.0,0.2115]
[1777656316506,60.93,78196.86,16.0,0.00207,0.0,0.20869]
[1777656317056,60.93,78196.86,16.0,0.00207,0.0,0.20869]
[1777656318262,60.93,78196.16,16.0,0.00207,0.0,0.20848]
[1777656320214,60.93,78201.79,16.0,0.00209,0.0,0.21023]
[1777656325570,60.93,78195.41,16.0,0.00207,0.0,0.20824]
[1777656330605,60.93,78197.61,16.0,0.00207,0.0,0.20893]
[1777656335640,60.93,78194.44,16.0,0.00205,0.0,0.20684]
[1777656340675,60.93,78195.91,16.0,0.00206,0.0,0.20729]
[1777656345710,60.93,78197.57,16.0,0.00206,0.0,0.20781]
[1777656350745,60.93,78196.28,16.0,0.00206,0.0,0.20741]
[1777656355780,60.93,78194.43,16.0,0.00205,0.0,0.20684]
[1777656360821,60.93,78189.86,16.0,0.00204,0.0,0.20543]
[1777656365852,60.93,78184.96,16.0,0.00202,0.0,0.20394]
[1777656370888,60.93,78184.13,16.0,0.00202,0.0,0.20368]
[1777656375923,60.93,78183.09,16.0,0.00201,0.0,0.20337]
[1777656380958,60.93,78185.53,16.0,0.00202,0.0,0.20411]
[1777656385993,60.93,78191.31,16.0,0.00204,0.0,0.20588]
[1777656393043,60.93,78189.35,16.0,0.00202,0.0,0.20418]
[1777656398078,60.93,78187.52,16.0,0.00202,0.0,0.20363]
[1777656403113,60.93,78193.42,16.0,0.00204,0.0,0.20543]
[1777656408148,60.93,78193.9,16.0,0.00204,0.0,0.20557]
[1777656413183,60.93,78189.96,16.0,0.00203,0.0,0.20437]
[1777656418219,60.93,78184.9,16.0,0.00201,0.0,0.20283]
[1777656423254,60.93,78186.69,16.0,0.00201,0.0,0.20337]
[1777656428289,60.93,78186.5,16.0,0.00201,0.0,0.20332]
[1777656433324,60.93,78188.1,16.0,0.00202,0.0,0.2038]
[1777656438359,60.93,78192.98,16.0,0.00204,0.0,0.20529]
[1777656443395,60.93,78196.27,16.0,0.00205,0.0,0.2063]
[1777656446416,60.93,78206.07,16.0,0.00208,0.0,0.20934]
[1777656451451,60.93,78211.64,16.0,0.00209,0.0,0.20996]
[1777656456486,60.93,78211.06,16.0,0.00209,0.0,0.20978]
[1777656461521,60.93,78207.99,16.0,0.00207,0.0,0.20882]
[1777656466556,60.93,78202.93,16.0,0.00206,0.0,0.20725]
[1777656471591,60.93,78205.51,16.0,0.00207,0.0,0.20805]
[1777656476625,60.93,78208.56,16.0,0.00208,0.0,0.209]
[1777656481661,60.93,78210.89,16.0,0.00208,0.0,0.20973]
[1777656486697,60.93,78210.68,16.0,0.00208,0.0,0.20966]
[1777656491732,60.93,78205.13,16.0,0.00207,0.0,0.20793]
[1777656496766,60.93,78205.44,16.0,0.00207,0.0,0.20803]
[1777656501803,60.93,78205.82,16.0,0.00207,0.0,0.20815]
[1777656506837,60.93,78207.43,16.0,0.00207,0.0,0.20865]
[1777656511874,60.93,78206.28,16.0,0.00206,0.0,0.20718]
[1777656516909,60.93,78206.02,16.0,0.00206,0.0,0.2071]
[1777656521944,60.93,78205.53,16.0,0.00206,0.0,0.20695]
[1777656526979,60.93,78208.85,16.0,0.00207,0.0,0.20798]
[1777656532015,60.93,78210.57,16.0,0.00207,0.0,0.20851]
[1777656537049,60.93,78210.94,16.0,0.00207,0.0,0.20863]
[1777656542085,60.93,78209.98,16.0,0.00207,0.0,0.20833]
[1777656547125,60.93,78210.48,16.0,0.00207,0.0,0.20848]
[1777656552161,60.93,78210.7,16.0,0.00207,0.0,0.20855]
[1777656557196,60.93,78214.34,16.0,0.00209,0.0,0.20969]
[1777656561223,60.93,78205.43,16.0,0.00206,0.0,0.20692]
[1777656563238,60.93,78191.9,16.0,0.00201,0.0,0.20278]
[1777656568272,60.93,78185.47,16.0,0.00199,0.0,0.20084]
[1777656573308,60.93,78185.74,16.0,0.00198,0.0,0.19984]
[1777656578343,60.93,78185.64,16.0,0.00198,0.0,0.19981]
[1777656583381,60.93,78189.81,16.0,0.00199,0.0,0.20106]
[1777656588418,60.93,78197.41,16.0,0.00202,0.0,0.20336]
[1777656593453,60.93,78208.4,16.0,0.00205,0.0,0.20673]
[1777656595468,60.93,78222.55,16.0,0.0021,0.0,0.21114]
[1777656597482,60.93,78232.14,16.0,0.00214,0.0,0.21417]
[1777656602069,60.93,78243.2,16.0,0.00217,0.0,0.21772]
[1777656607552,60.93,78246.67,16.0,0.00219,0.0,0.21884]
[1777656611580,60.93,78236.67,16.0,0.00215,0.0,0.21562]
[1777656616615,60.93,78236.04,16.0,0.00215,0.0,0.21542]
[1777656621650,60.93,78235.67,16.0,0.00215,0.0,0.2153]
[1777656627691,60.93,78235.0,16.0,0.00215,0.0,0.21508]
[1777656632726,60.93,78227.22,16.0,0.00211,0.0,0.21148]
[1777656636755,60.93,78217.58,16.0,0.00207,0.0,0.20847]
[1777656641790,60.93,78209.51,16.0,0.00205,0.0,0.20597]
[1777656646825,60.93,78207.7,16.0,0.00204,0.0,0.20541]
[1777656651859,60.93,78207.93,16.0,0.00204,0.0,0.20548]
[1777656656895,60.93,78209.17,16.0,0.00205,0.0,0.20586]
[1777656661930,60.93,78207.4,16.0,0.00204,0.0,0.20532]
[1777656663944,60.93,78198.16,16.0,0.00201,0.0,0.2025]
[1777656668979,60.93,78203.32,16.0,0.00203,0.0,0.20407]
[1777656674014,60.93,78204.19,16.0,0.00203,0.0,0.20434]
[1777656679049,60.93,78198.86,16.0,0.00201,0.0,0.20271]
[1777656684084,60.93,78199.32,16.0,0.00201,0.0,0.20285]
[1777656689119,60.93,78199.13,16.0,0.00201,0.0,0.20279]
[1777656693147,60.93,78188.22,16.0,0.00197,0.0,0.19843]
[1777656698181,60.93,78188.25,16.0,0.00197,0.0,0.19844]
[1777656703217,60.93,78190.11,16.0,0.00197,0.0,0.199]
[1777656708252,60.93,78190.06,16.0,0.00197,0.0,0.19898]
[1777656713287,60.93,78189.33,16.0,0.00197,0.0,0.19876]
[1777656718322,60.93,78186.97,16.0,0.00196,0.0,0.19806]
[1777656723358,60.93,78186.51,16.0,0.00196,0.0,0.19792]
[1777656728393,60.93,78187.15,16.0,0.00196,0.0,0.19811]
[1777656733428,60.93,78194.83,16.0,0.00199,0.0,0.20041]
[1777656738463,60.93,78196.42,16.0,0.00199,0.0,0.20089]
[1777656743498,60.93,78202.21,16.0,0.00201,0.0,0.20264]
[1777656748532,60.93,78199.17,16.0,0.002,0.0,0.20172]
[1777656753569,60.93,78199.39,16.0,0.00199,0.0,0.2007]
[1777656758603,60.93,78200.37,16.0,0.002,0.0,0.201]
[1777656763639,60.93,78193.67,16.0,0.00197,0.0,0.19898]
[1777656768673,60.93,78194.14,16.0,0.00198,0.0,0.19912]
[1777656773710,60.93,78194.4,16.0,0.00198,0.0,0.1992]
[1777656778745,60.93,78201.2,16.0,0.002,0.0,0.20125]
[1777656783779,60.93,78202.51,16.0,0.002,0.0,0.20164]
[1777656788814,60.93,78202.09,16.0,0.002,0.0,0.20151]
[1777656794856,60.93,78200.25,16.0,0.002,0.0,0.20096]
[1777656796871,60.93,78209.35,16.0,0.00203,0.0,0.20372]
[1777656801906,60.93,78218.11,16.0,0.00205,0.0,0.20641]
[1777656806941,60.93,78220.94,16.0,0.00206,0.0,0.20728]
[1777656811976,60.93,78220.5,16.0,0.00205,0.0,0.20604]
[1777656817011,60.93,78218.36,16.0,0.00204,0.0,0.20538]
[1777656822047,60.93,78208.12,16.0,0.00201,0.0,0.20225]
[1777656827082,60.93,78210.95,16.0,0.00202,0.0,0.20311]
[1777656832117,60.93,78210.47,16.0,0.00202,0.0,0.20297]
[1777656837152,60.93,78212.37,16.0,0.00202,0.0,0.20354]
[1777656839060,60.93,78212.19,16.0,0.00202,0.0,0.20349]
[1777656844201,60.93,78210.08,16.0,0.00202,0.0,0.20285]
[1777656849236,60.93,78209.5,16.0,0.00202,0.0,0.20267]
[1777656854271,60.93,78209.76,16.0,0.00202,0.0,0.20275]
[1777656859306,60.93,78211.56,16.0,0.00202,0.0,0.2033]
[1777656864340,60.93,78211.91,16.0,0.00202,0.0,0.2034]
[1777656869376,60.93,78211.54,16.0,0.00202,0.0,0.20329]
[1777656874412,60.93,78222.94,16.0,0.00205,0.0,0.20568]
[1777656879447,60.93,78227.74,16.0,0.00207,0.0,0.20717]
[1777656884482,60.93,78216.41,16.0,0.00203,0.0,0.20368]
[1777656885316,60.93,78216.41,16.0,0.00203,0.0,0.20368]
[1777656890524,60.93,78205.28,16.0,0.00199,0.0,0.20031]
[1777656895559,60.93,78200.97,16.0,0.00198,0.0,0.19901]
[1777656900595,60.93,78200.25,16.0,0.00197,0.0,0.1988]
[1777656905630,60.93,78198.27,16.0,0.00197,0.0,0.19821]
[1777656910666,60.93,78206.19,16.0,0.00199,0.0,0.20058]
[1777656915701,60.93,78206.23,16.0,0.00199,0.0,0.20059]
[1777656920736,60.93,78205.72,16.0,0.00199,0.0,0.20044]
[1777656925771,60.93,78199.58,16.0,0.00197,0.0,0.1986]
[1777656930806,60.93,78198.64,16.0,0.00197,0.0,0.19832]
[1777656935847,60.93,78214.54,16.0,0.00201,0.0,0.20202]
[1777656940883,60.93,78214.1,16.0,0.00201,0.0,0.20188]
[1777656945917,60.93,78216.58,16.0,0.00202,0.0,0.20263]
[1777656950953,60.93,78215.85,16.0,0.00201,0.0,0.20241]
[1777656955989,60.93,78221.21,16.0,0.00203,0.0,0.20405]
[1777656959009,60.93,78230.67,16.0,0.00206,0.0,0.20696]
[1777656962030,60.93,78240.11,16.0,0.0021,0.0,0.2099]
[1777656967065,60.93,78248.33,16.0,0.00212,0.0,0.21249]
[1777656972100,60.93,78247.82,16.0,0.00212,0.0,0.21233]
[1777656977135,60.93,78245.21,16.0,0.00211,0.0,0.21151]
[1777656982175,60.93,78249.06,16.0,0.00213,0.0,0.21273]
[1777656987264,60.93,78249.68,16.0,0.00213,0.0,0.21292]
[1777656992299,60.93,78248.41,16.0,0.00211,0.0,0.21139]
[1777656997335,60.93,78247.02,16.0,0.00211,0.0,0.21095]
[1777656998406,60.93,78260.6,16.0,0.00216,0.0,0.21526]
[1777656999366,60.93,78275.91,16.0,0.00221,0.0,0.22022]
[1777657002387,60.93,78285.99,16.0,0.00225,0.0,0.22354]
[1777657007668,60.93,78286.84,16.0,0.00225,0.0,0.22383]
[1777657012461,60.93,78303.93,16.0,0.00231,0.0,0.22956]
[1777657015483,60.93,78313.15,16.0,0.00235,0.0,0.23271]
[1777657020521,60.93,78310.32,16.0,0.00234,0.0,0.23174]
[1777657025555,60.93,78301.68,16.0,0.00231,0.0,0.2288]
[1777657030591,60.93,78300.74,16.0,0.0023,0.0,0.22848]
[1777657032605,60.93,78313.22,16.0,0.00235,0.0,0.23273]
[1777657033612,60.93,78326.07,16.0,0.0024,0.0,0.23718]
[1777657035626,60.93,78340.1,16.0,0.00245,0.0,0.24212]
[1777657040661,60.93,78340.33,16.0,0.00245,0.0,0.2422]
[1777657043682,60.93,78331.12,16.0,0.00242,0.0,0.23895]
[1777657048717,60.93,78336.46,16.0,0.00244,0.0,0.24083]
[1777657053754,60.93,78347.28,16.0,0.00247,0.0,0.24341]
[1777657055927,60.93,78356.51,16.0,0.00251,0.0,0.24673]
[1777657057523,60.93,78366.48,16.0,0.00255,0.0,0.25035]
[1777657058082,60.93,78366.48,16.0,0.00255,0.0,0.25035]
[1777657059198,60.93,78389.64,16.0,0.00264,0.0,0.25895]
[1777657059893,60.93,78389.64,16.0,0.00264,0.0,0.25895]
[1777657061784,60.93,78388.74,16.0,0.00264,0.0,0.25861]
[1777657065468,60.93,78388.37,16.0,0.00264,0.0,0.25847]
[1777657067806,60.93,78399.2,16.0,0.00268,0.0,0.26257]
[1777657071689,60.93,78395.89,16.0,0.00267,0.0,0.26132]
[1777657076930,60.93,78394.76,16.0,0.00266,0.0,0.26089]
[1777657080231,60.93,78406.63,16.0,0.00271,0.0,0.26542]
[1777657081196,60.93,78423.72,16.0,0.00279,0.0,0.27207]
[1777657087000,60.93,78431.31,16.0,0.00282,0.0,0.27507]
[1777657092035,60.93,78432.85,16.0,0.00283,0.0,0.27568]
[1777657097069,60.93,78438.09,16.0,0.00285,0.0,0.27777]
[1777657097989,60.93,78438.09,16.0,0.00285,0.0,0.27777]
[1777657099094,60.93,78465.88,16.0,0.00298,0.0,0.28909]
[1777657100097,60.93,78476.8,16.0,0.00303,0.0,0.29364]
[1777657102111,60.93,78494.63,16.0,0.00312,0.0,0.30121]
[1777657105733,60.93,78499.21,16.0,0.00314,0.0,0.30318]
[1777657108153,60.93,78484.58,16.0,0.00307,0.0,0.29692]
[1777657108845,60.93,78484.58,16.0,0.00307,0.0,0.29692]
[1777657109160,60.93,78465.92,16.0,0.00298,0.0,0.2891]
[1777657111174,60.93,78446.46,16.0,0.00288,0.0,0.27972]
[1777657112602,60.93,78446.46,16.0,0.00288,0.0,0.27972]
[1777657115467,60.93,78455.95,16.0,0.00292,0.0,0.28357]
[1777657117219,60.93,78468.16,16.0,0.00298,0.0,0.28858]
[1777657118022,60.93,78468.16,16.0,0.00298,0.0,0.28858]
[1777657123335,60.93,78462.34,16.0,0.00295,0.0,0.28618]
[1777657123361,60.93,78442.92,16.0,0.00286,0.0,0.2783]
[1777657126282,60.93,78433.05,16.0,0.00282,0.0,0.27437]
[1777657127339,60.93,78433.05,16.0,0.00282,0.0,0.27437]
[1777657133330,60.93,78433.78,16.0,0.00282,0.0,0.27465]
[1777657138366,60.93,78441.23,16.0,0.00285,0.0,0.27762]
[1777657139373,60.93,78450.0,16.0,0.00289,0.0,0.28115]
[1777657141386,60.93,78464.9,16.0,0.00296,0.0,0.28724]
[1777657142394,60.93,78473.74,16.0,0.003,0.0,0.2909]
[1777657147430,60.93,78476.28,16.0,0.00302,0.0,0.29196]
[1777657152465,60.93,78472.76,16.0,0.003,0.0,0.29049]
[1777657157500,60.93,78490.07,16.0,0.00308,0.0,0.29778]
[1777657162537,60.93,78493.79,16.0,0.0031,0.0,0.29936]
[1777657165557,60.93,78484.26,16.0,0.00305,0.0,0.29531]
[1777657170593,60.93,78480.92,16.0,0.00304,0.0,0.29391]
[1777657172607,60.93,78474.58,16.0,0.00299,0.0,0.2898]
[1777657177642,60.93,78480.85,16.0,0.00302,0.0,0.29241]
[1777657182687,60.93,78488.38,16.0,0.00306,0.0,0.29558]
[1777657187712,60.93,78489.24,16.0,0.00306,0.0,0.29594]
[1777657192747,60.93,78495.09,16.0,0.00309,0.0,0.29843]
[1777657197781,60.93,78504.22,16.0,0.00314,0.0,0.30234]
[1777657202817,60.93,78507.0,16.0,0.00315,0.0,0.30354]
[1777657207852,60.93,78506.16,16.0,0.00315,0.0,0.30318]
[1777657212886,60.93,78503.69,16.0,0.00313,0.0,0.30211]
[1777657217922,60.93,78509.15,16.0,0.00316,0.0,0.30447]
[1777657222963,60.93,78508.42,16.0,0.00316,0.0,0.30416]
[1777657229005,60.93,78509.08,16.0,0.00316,0.0,0.30444]
[1777657234041,60.93,78520.39,16.0,0.0032,1e-05,0.30785]
[1777657239076,60.93,78510.29,16.0,0.00315,0.0,0.30346]
[1777657244113,60.93,78506.64,16.0,0.00313,0.0,0.30188]
[1777657248761,60.93,78507.37,16.0,0.00314,0.0,0.3022]
[1777657248768,60.93,78520.73,16.0,0.0032,1e-05,0.308]
[1777657249146,60.93,78535.67,16.0,0.00328,1e-05,0.31461]
[1777657250977,60.93,78544.39,16.0,0.00332,1e-05,0.31852]
[1777657256196,60.93,78548.61,16.0,0.00334,1e-05,0.32043]
[1777657261891,60.93,78551.33,16.0,0.00336,1e-05,0.32166]
[1777657266918,60.93,78542.96,16.0,0.00332,1e-05,0.31788]
[1777657267273,60.93,78533.49,16.0,0.00327,1e-05,0.31364]
[1777657272308,60.93,78538.7,16.0,0.00329,1e-05,0.31596]
[1777657277343,60.93,78540.7,16.0,0.0033,1e-05,0.31686]
[1777657282377,60.93,78538.17,16.0,0.00329,1e-05,0.31573]
[1777657284394,60.93,78520.17,16.0,0.0032,1e-05,0.30776]
[1777657288421,60.93,78510.91,16.0,0.00315,0.0,0.30373]
[1777657292518,60.93,78507.39,16.0,0.00312,0.0,0.30071]
[1777657294839,60.93,78500.53,16.0,0.00309,0.0,0.29777]
[1777657297154,60.93,78496.19,16.0,0.00307,0.0,0.29593]
[1777657300166,60.93,78490.33,16.0,0.00304,0.0,0.29346]
[1777657303190,60.93,78488.89,16.0,0.00303,0.0,0.29285]
[1777657306522,60.93,78488.46,16.0,0.00303,0.0,0.29267]
[1777657306602,60.93,78488.46,16.0,0.00303,0.0,0.29267]
[1777657307559,60.93,78479.9,16.0,0.00299,0.0,0.2891]
[1777657309502,60.93,78480.07,16.0,0.00299,0.0,0.28917]
[1777657314608,60.93,78490.33,16.0,0.00304,0.0,0.29346]
[1777657319643,60.93,78485.65,16.0,0.00302,0.0,0.2915]
[1777657324678,60.93,78477.72,16.0,0.00298,0.0,0.2882]
[1777657329713,60.93,78475.91,16.0,0.00297,0.0,0.28745]
[1777657334748,60.93,78474.9,16.0,0.00296,0.0,0.28703]
[1777657339783,60.93,78473.39,16.0,0.00296,0.0,0.28641]
[1777657344818,60.93,78472.4,16.0,0.00295,0.0,0.286]
[1777657349856,60.93,78470.95,16.0,0.00295,0.0,0.28541]
[1777657351870,60.93,78465.53,16.0,0.00291,0.0,0.28176]
[1777657355898,60.93,78456.6,16.0,0.00287,0.0,0.27815]
[1777657360933,60.93,78459.29,16.0,0.00288,0.0,0.27924]
[1777657365969,60.93,78460.27,16.0,0.00288,0.0,0.27963]
[1777657366186,60.93,78460.27,16.0,0.00288,0.0,0.27963]
[1777657372012,60.93,78460.89,16.0,0.00289,0.0,0.27988]
[1777657377047,60.93,78456.16,16.0,0.00286,0.0,0.27798]
[1777657382082,60.93,78455.12,16.0,0.00286,0.0,0.27756]
[1777657387117,60.93,78452.36,16.0,0.00285,0.0,0.27646]
[1777657391150,60.93,78461.5,16.0,0.00289,0.0,0.28013]
[1777657396185,60.93,78453.31,16.0,0.00285,0.0,0.27684]
[1777657401220,60.93,78450.2,16.0,0.00284,0.0,0.27559]
[1777657406255,60.93,78450.29,16.0,0.00284,0.0,0.27563]
[1777657411292,60.93,78452.67,16.0,0.00283,0.0,0.27518]
[1777657412700,60.93,78452.67,16.0,0.00283,0.0,0.27518]
[1777657418341,60.93,78452.77,16.0,0.00283,0.0,0.27522]
[1777657423376,60.93,78457.11,16.0,0.00285,0.0,0.27695]
[1777657428411,60.93,78462.4,16.0,0.00288,0.0,0.27907]
[1777657433445,60.93,78466.37,16.0,0.0029,0.0,0.28068]
[1777657438481,60.93,78466.01,16.0,0.00289,0.0,0.28053]
[1777657443516,60.93,78460.58,16.0,0.00287,0.0,0.27834]
[1777657448551,60.93,78463.83,16.0,0.00288,0.0,0.27965]
[1777657453586,60.93,78456.17,16.0,0.00285,0.0,0.27657]
[1777657458621,60.93,78448.68,16.0,0.00282,0.0,0.27359]
[1777657460634,60.93,78436.61,16.0,0.00276,0.0,0.26884]
[1777657466131,60.93,78436.81,16.0,0.00276,0.0,0.26892]
[1777657471302,60.93,78435.06,16.0,0.00276,0.0,0.26824]
[1777657474326,60.93,78434.62,16.0,0.00274,0.0,0.2667]
[1777657480775,60.93,78434.99,16.0,0.00274,0.0,0.26684]
[1777657485810,60.93,78437.68,16.0,0.00275,0.0,0.26789]
[1777657491165,60.93,78439.62,16.0,0.00276,0.0,0.26864]
[1777657500915,60.93,78450.13,16.0,0.00281,0.0,0.27277]
[1777657505950,60.93,78443.54,16.0,0.00278,0.0,0.27018]
[1777657510985,60.93,78440.47,16.0,0.00277,0.0,0.26897]
[1777657512999,60.93,78431.85,16.0,0.00273,0.0,0.26563]
[1777657516020,60.93,78419.29,16.0,0.00267,0.0,0.26081]
[1777657521055,60.93,78419.45,16.0,0.00267,0.0,0.26087]
[1777657526090,60.93,78418.29,16.0,0.00267,0.0,0.26043]
[1777657531125,60.93,78418.42,16.0,0.00266,0.0,0.25914]
[1777657536160,60.93,78416.95,16.0,0.00265,0.0,0.25858]
[1777657542202,60.93,78418.81,16.0,0.00266,0.0,0.25928]
[1777657548243,60.93,78420.06,16.0,0.00266,0.0,0.25976]
[1777657553279,60.93,78417.08,16.0,0.00265,0.0,0.25863]
[1777657558315,60.93,78420.06,16.0,0.00266,0.0,0.25976]
[1777657563349,60.93,78418.27,16.0,0.00266,0.0,0.25908]
[1777657568384,60.93,78426.63,16.0,0.00269,0.0,0.26226]
[1777657569391,60.93,78442.91,16.0,0.00276,0.0,0.26855]
[1777657574426,60.93,78444.28,16.0,0.00277,0.0,0.26908]
[1777657579463,60.93,78444.54,16.0,0.00277,0.0,0.26918]
[1777657584498,60.93,78444.18,16.0,0.00277,0.0,0.26904]
[1777657589534,60.93,78442.47,16.0,0.00276,0.0,0.26838]
[1777657594568,60.93,78443.37,16.0,0.00275,0.0,0.26735]
[1777657599604,60.93,78443.98,16.0,0.00275,0.0,0.26759]
[1777657604639,60.93,78440.38,16.0,0.00274,0.0,0.26619]
[1777657609674,60.93,78445.77,16.0,0.00276,0.0,0.26829]
[1777657614709,60.93,78455.91,16.0,0.00281,0.0,0.27227]
[1777657619744,60.93,78453.91,16.0,0.0028,0.0,0.27148]
[1777657624779,60.93,78455.77,16.0,0.00281,0.0,0.27221]
[1777657629814,60.93,78456.27,16.0,0.00281,0.0,0.27241]
[1777657634849,60.93,78457.04,16.0,0.00281,0.0,0.27271]
[1777657639883,60.93,78457.27,16.0,0.00281,0.0,0.2728]
[1777657644919,60.93,78457.25,16.0,0.00281,0.0,0.2728]
[1777657648949,60.93,78440.69,16.0,0.00274,0.0,0.26631]
[1777657653985,60.93,78441.18,16.0,0.00273,0.0,0.26513]
[1777657655998,60.93,78431.69,16.0,0.00269,0.0,0.26149]
[1777657661034,60.93,78421.84,16.0,0.00264,0.0,0.25775]
[1777657666069,60.93,78423.23,16.0,0.00265,0.0,0.25827]
[1777657671104,60.93,78428.84,16.0,0.00267,0.0,0.2604]
[1777657676139,60.93,78426.63,16.0,0.00266,0.0,0.25956]
[1777657681174,60.93,78421.85,16.0,0.00264,0.0,0.25775]
[1777657683188,60.93,78412.87,16.0,0.00261,0.0,0.25439]
[1777657688223,60.93,78413.29,16.0,0.00261,0.0,0.25454]
[1777657693258,60.93,78422.61,16.0,0.00265,0.0,0.25804]
[1777657698293,60.93,78423.02,16.0,0.00265,0.0,0.25819]
[1777657703328,60.93,78424.36,16.0,0.00265,0.0,0.2587]
[1777657708363,60.93,78422.95,16.0,0.00265,0.0,0.25817]
[1777657713398,60.93,78420.19,16.0,0.00262,0.0,0.25579]
[1777657718433,60.93,78420.13,16.0,0.00262,0.0,0.25577]
[1777657723469,60.93,78418.21,16.0,0.00262,0.0,0.25505]
[1777657728504,60.93,78415.53,16.0,0.0026,0.0,0.25405]
[1777657733539,60.93,78421.29,16.0,0.00263,0.0,0.25621]
[1777657738574,60.93,78414.84,16.0,0.0026,0.0,0.2538]
[1777657743608,60.93,78415.26,16.0,0.0026,0.0,0.25395]
[1777657748644,60.93,78428.04,16.0,0.00266,0.0,0.25875]
[1777657753679,60.93,78435.75,16.0,0.00269,0.0,0.26168]
[1777657758714,60.93,78436.27,16.0,0.00269,0.0,0.26188]
[1777657763749,60.93,78440.46,16.0,0.00271,0.0,0.26349]
[1777657768784,60.93,78447.9,16.0,0.00274,0.0,0.26636]
[1777657773819,60.93,78462.48,16.0,0.00279,0.0,0.27068]
[1777657778855,60.93,78455.64,16.0,0.00276,0.0,0.26799]
[1777657783890,60.93,78457.15,16.0,0.00277,0.0,0.26858]
[1777657788924,60.93,78458.52,16.0,0.00278,0.0,0.26912]
[1777657793961,60.93,78457.62,16.0,0.00277,0.0,0.26877]
[1777657798997,60.93,78457.45,16.0,0.00277,0.0,0.2687]
[1777657804035,60.93,78457.06,16.0,0.00277,0.0,0.26855]
[1777657809071,60.93,78454.84,16.0,0.00276,0.0,0.26768]
[1777657814106,60.93,78451.55,16.0,0.00274,0.0,0.2664]
[1777657819141,60.93,78451.44,16.0,0.00274,0.0,0.26636]
[1777657823169,60.93,78461.12,16.0,0.00279,0.0,0.27014]
[1777657825182,60.93,78450.06,16.0,0.00274,0.0,0.26582]
[1777657830219,60.93,78447.99,16.0,0.00273,0.0,0.26502]
[1777657835254,60.93,78447.43,16.0,0.00271,0.0,0.26344]
[1777657840290,60.93,78449.8,16.0,0.00272,0.0,0.26435]
[1777657845325,60.93,78447.54,16.0,0.00271,0.0,0.26348]
[1777657850359,60.93,78447.28,16.0,0.00271,0.0,0.26338]
[1777657855394,60.93,78446.92,16.0,0.00271,0.0,0.26324]
[1777657860430,60.93,78447.6,16.0,0.00271,0.0,0.26351]
[1777657865465,60.93,78446.32,16.0,0.00271,0.0,0.26301]
[1777657869493,60.93,78457.18,16.0,0.00276,0.0,0.26721]
[1777657871507,60.93,78466.47,16.0,0.0028,0.0,0.27085]
[1777657876542,60.93,78468.86,16.0,0.00281,0.0,0.2718]
[1777657881577,60.93,78469.38,16.0,0.00281,0.0,0.272]
[1777657886613,60.93,78468.22,16.0,0.0028,0.0,0.27154]
[1777657887620,60.93,78459.58,16.0,0.00277,0.0,0.26815]
[1777657889634,60.93,78448.75,16.0,0.00272,0.0,0.26395]
[1777657891647,60.93,78438.96,16.0,0.00266,0.0,0.25885]
[1777657896683,60.93,78440.03,16.0,0.00267,0.0,0.25925]
[1777657901718,60.93,78439.31,16.0,0.00266,0.0,0.25898]
[1777657906753,60.93,78443.44,16.0,0.00268,0.0,0.26055]
[1777657911788,60.93,78443.26,16.0,0.00268,0.0,0.26048]
[1777657913802,60.93,78460.81,16.0,0.00276,0.0,0.26725]
[1777657919548,60.93,78464.27,16.0,0.00277,0.0,0.2686]
[1777657920913,60.93,78475.22,16.0,0.00282,0.0,0.27291]
[1777657924947,60.93,78486.52,16.0,0.00287,0.0,0.27743]
[1777657928974,60.93,78495.09,16.0,0.00291,0.0,0.2809]
[1777657934010,60.93,78496.69,16.0,0.00292,0.0,0.28155]
[1777657939045,60.93,78498.52,16.0,0.00293,0.0,0.28229]
[1777657944083,60.93,78496.52,16.0,0.00292,0.0,0.28148]
[1777657949119,60.93,78492.09,16.0,0.0029,0.0,0.27968]
[1777657953149,60.93,78505.85,16.0,0.00295,0.0,0.28385]
[1777657958184,60.93,78505.09,16.0,0.00294,0.0,0.28354]
[1777657963219,60.93,78507.67,16.0,0.00296,0.0,0.2846]
[1777657964819,60.93,78508.04,16.0,0.00296,0.0,0.28475]
[1777657970268,60.93,78507.47,16.0,0.00296,0.0,0.28452]
[1777657974306,60.93,78486.46,16.0,0.00286,0.0,0.27598]
[1777657979341,60.93,78481.59,16.0,0.00284,0.0,0.27404]
[1777657982362,60.93,78471.7,16.0,0.00279,0.0,0.27012]
[1777657987397,60.93,78476.7,16.0,0.00281,0.0,0.2721]
[1777657992432,60.93,78472.51,16.0,0.0028,0.0,0.27044]
[1777657996235,60.93,78464.54,16.0,0.00276,0.0,0.26732]
[1777657996460,60.93,78476.37,16.0,0.00281,0.0,0.27197]
[1777657997467,60.93,78493.33,16.0,0.00289,0.0,0.27875]
[1777657999529,60.93,78494.64,16.0,0.0029,0.0,0.27928]
[1777658001403,60.93,78496.72,16.0,0.00291,0.0,0.28012]
[1777658001517,60.93,78517.87,16.0,0.00301,0.0,0.28883]
[1777658005489,60.93,78523.08,16.0,0.00303,0.0,0.291]
[1777658006100,60.93,78525.18,16.0,0.00304,0.0,0.29189]
[1777658007951,60.93,78519.7,16.0,0.00301,0.0,0.28959]
[1777658011173,60.93,78521.89,16.0,0.00302,0.0,0.29051]
[1777658016622,60.93,78537.33,16.0,0.00308,0.0,0.29554]
[1777658018636,60.93,78554.93,16.0,0.00317,1e-05,0.30311]
[1777658023671,60.93,78548.97,16.0,0.00314,0.0,0.30052]
[1777658025685,60.93,78535.75,16.0,0.00308,0.0,0.29487]
[1777658027699,60.93,78520.4,16.0,0.003,0.0,0.28841]
[1777658028706,60.93,78511.79,16.0,0.00296,0.0,0.28484]
[1777658033741,60.93,78514.89,16.0,0.00298,0.0,0.28612]
[1777658038776,60.93,78511.22,16.0,0.00296,0.0,0.28461]
[1777658041814,60.93,78493.53,16.0,0.00288,0.0,0.2774]
[1777658046832,60.93,78488.07,16.0,0.00285,0.0,0.27521]
[1777658051868,60.93,78491.47,16.0,0.00287,0.0,0.27657]
[1777658056903,60.93,78492.76,16.0,0.00287,0.0,0.27709]
[1777658058919,60.93,78504.69,16.0,0.00293,0.0,0.28193]
[1777658063956,60.93,78513.95,16.0,0.00297,0.0,0.28573]
[1777658068991,60.93,78506.19,16.0,0.00294,0.0,0.28254]
[1777658074026,60.93,78507.49,16.0,0.00293,0.0,0.28163]
[1777658079061,60.93,78508.47,16.0,0.00293,0.0,0.28203]
[1777658084097,60.93,78513.42,16.0,0.00295,0.0,0.28406]
[1777658089132,60.93,78511.47,16.0,0.00295,0.0,0.28326]
[1777658094167,60.93,78512.25,16.0,0.00295,0.0,0.28358]
[1777658099202,60.93,78516.28,16.0,0.00297,0.0,0.28524]
[1777658104237,60.93,78519.8,16.0,0.00298,0.0,0.2867]
[1777658109271,60.93,78515.21,16.0,0.00296,0.0,0.2848]
[1777658114307,60.93,78516.54,16.0,0.00297,0.0,0.28535]
[1777658119342,60.93,78517.12,16.0,0.00297,0.0,0.28559]
[1777658124377,60.93,78516.75,16.0,0.00297,0.0,0.28543]
[1777658129412,60.93,78521.35,16.0,0.00299,0.0,0.28734]
[1777658132433,60.93,78514.56,16.0,0.00294,0.0,0.28308]
[1777658137467,60.93,78513.61,16.0,0.00294,0.0,0.28269]
[1777658142503,60.93,78509.25,16.0,0.00292,0.0,0.28091]
[1777658147538,60.93,78505.02,16.0,0.0029,0.0,0.27919]
[1777658152572,60.93,78507.82,16.0,0.00291,0.0,0.28032]
[1777658157608,60.93,78514.27,16.0,0.00294,0.0,0.28296]
[1777658163651,60.93,78519.57,16.0,0.00297,0.0,0.28514]
[1777658168686,60.93,78518.33,16.0,0.00296,0.0,0.28463]
[1777658171707,60.93,78528.64,16.0,0.00301,0.0,0.2889]
[1777658174654,60.93,78528.75,16.0,0.00301,0.0,0.28895]
[1777658178197,60.93,78539.84,16.0,0.00307,0.0,0.29361]
[1777658179435,60.93,78540.65,16.0,0.00307,0.0,0.29396]
[1777658181636,60.93,78551.53,16.0,0.00312,0.0,0.2986]
[1777658186812,60.93,78552.79,16.0,0.00313,0.0,0.29914]
[1777658191847,60.93,78557.91,16.0,0.00314,0.0,0.29983]
[1777658196882,60.93,78559.72,16.0,0.00315,0.0,0.30061]
[1777658201928,60.93,78558.88,16.0,0.00314,0.0,0.30025]
[1777658205723,60.93,78566.29,16.0,0.00318,1e-05,0.30346]
[1777658205956,60.93,78575.07,16.0,0.00323,1e-05,0.30731]
[1777658210070,60.93,78575.9,16.0,0.00323,1e-05,0.30768]
[1777658214440,60.93,78576.79,16.0,0.00323,1e-05,0.30807]
[1777658220058,60.93,78567.64,16.0,0.00319,1e-05,0.30405]
[1777658221446,60.93,78567.64,16.0,0.00319,1e-05,0.30405]
[1777658224301,60.93,78572.29,16.0,0.00321,1e-05,0.30609]
[1777658226100,60.93,78561.14,16.0,0.00316,0.0,0.30123]
[1777658227623,60.93,78561.14,16.0,0.00316,0.0,0.30123]
[1777658229122,60.93,78571.98,16.0,0.00321,1e-05,0.30595]
[1777658234158,60.93,78567.64,16.0,0.00319,1e-05,0.30405]
[1777658239193,60.93,78563.68,16.0,0.00317,1e-05,0.30233]
[1777658244229,60.93,78565.3,16.0,0.00318,1e-05,0.30303]
[1777658250272,60.93,78561.83,16.0,0.00316,0.0,0.30153]
[1777658251550,60.93,78561.83,16.0,0.00316,0.0,0.30153]
[1777658252220,60.93,78562.26,16.0,0.00315,0.0,0.30019]
[1777658257321,60.93,78567.99,16.0,0.00317,1e-05,0.30267]
[1777658262356,60.93,78571.11,16.0,0.00319,1e-05,0.30403]
[1777658264235,60.93,78572.86,16.0,0.0032,1e-05,0.3048]
[1777658264922,60.93,78572.86,16.0,0.0032,1e-05,0.3048]
[1777658266299,60.93,78573.27,16.0,0.0032,1e-05,0.30498]
[1777658266576,60.93,78573.27,16.0,0.0032,1e-05,0.30498]
[1777658267683,60.93,78573.33,16.0,0.0032,1e-05,0.305]
[1777658267898,60.93,78573.33,16.0,0.0032,1e-05,0.305]
[1777658273439,60.93,78574.88,16.0,0.00321,1e-05,0.30568]
[1777658278474,60.93,78570.96,16.0,0.00319,1e-05,0.30397]
[1777658282581,60.93,78570.62,16.0,0.00319,1e-05,0.30382]
[1777658288544,60.93,78570.26,16.0,0.00319,1e-05,0.30366]
[1777658293581,60.93,78573.64,16.0,0.0032,1e-05,0.30514]
[1777658295595,60.93,78582.73,16.0,0.00325,1e-05,0.30914]
[1777658300630,60.93,78587.11,16.0,0.00327,1e-05,0.31109]
[1777658305665,60.93,78586.51,16.0,0.00327,1e-05,0.31082]
[1777658310702,60.93,78575.87,16.0,0.00321,1e-05,0.30612]
[1777658311175,60.93,78575.87,16.0,0.00321,1e-05,0.30612]
[1777658311909,60.93,78575.87,16.0,0.00321,1e-05,0.30612]
[1777658311980,60.93,78558.42,16.0,0.00311,0.0,0.29702]
[1777658312238,60.93,78558.42,16.0,0.00311,0.0,0.29702]
[1777658312722,60.93,78558.42,16.0,0.00311,0.0,0.29702]
[1777658313410,60.93,78550.46,16.0,0.00307,0.0,0.29363]
[1777658314085,60.93,78550.46,16.0,0.00307,0.0,0.29363]
[1777658317587,60.93,78550.31,16.0,0.00307,0.0,0.29357]
[1777658320260,60.93,78545.86,16.0,0.00305,0.0,0.29169]
[1777658325808,60.93,78555.42,16.0,0.0031,0.0,0.29574]
[1777658330843,60.93,78562.55,16.0,0.00313,0.0,0.2988]
[1777658335878,60.93,78553.73,16.0,0.00309,0.0,0.29502]
[1777658340914,60.93,78546.62,16.0,0.00305,0.0,0.29201]
[1777658345948,60.93,78541.57,16.0,0.00303,0.0,0.28988]
[1777658350984,60.93,78542.92,16.0,0.00303,0.0,0.29045]
[1777658356018,60.93,78548.24,16.0,0.00306,0.0,0.29269]
[1777658361054,60.93,78547.84,16.0,0.00306,0.0,0.29252]
[1777658366089,60.93,78545.08,16.0,0.00305,0.0,0.29136]
[1777658371124,60.93,78551.21,16.0,0.00306,0.0,0.29245]
[1777658376160,60.93,78558.24,16.0,0.00309,0.0,0.29544]
[1777658381194,60.93,78554.74,16.0,0.00308,0.0,0.29395]
[1777658386229,60.93,78554.75,16.0,0.00308,0.0,0.29395]
[1777658391264,60.93,78555.63,16.0,0.00308,0.0,0.29433]
[1777658396299,60.93,78553.75,16.0,0.00307,0.0,0.29353]
[1777658401334,60.93,78562.7,16.0,0.00312,0.0,0.29734]
[1777658403348,60.93,78571.15,16.0,0.00316,1e-05,0.30099]
[1777658408383,60.93,78571.71,16.0,0.00316,1e-05,0.30123]
[1777658413418,60.93,78569.72,16.0,0.00315,0.0,0.30037]
[1777658418453,60.93,78571.86,16.0,0.00316,1e-05,0.3013]
[1777658423488,60.93,78566.9,16.0,0.00314,0.0,0.29915]
[1777658428523,60.93,78562.25,16.0,0.00311,0.0,0.29715]
[1777658433558,60.93,78574.15,16.0,0.00316,1e-05,0.30076]
[1777658438593,60.93,78572.99,16.0,0.00315,1e-05,0.30026]
[1777658443628,60.93,78571.58,16.0,0.00314,0.0,0.29965]
[1777658445642,60.93,78581.36,16.0,0.00319,1e-05,0.3039]
[1777658447349,60.93,78581.99,16.0,0.0032,1e-05,0.30417]
[1777658452691,60.93,78580.77,16.0,0.00319,1e-05,0.30364]
[1777658455712,60.93,78558.3,16.0,0.00308,0.0,0.29396]
[1777658456905,60.93,78558.3,16.0,0.00308,0.0,0.29396]
[1777658459740,60.93,78546.51,16.0,0.00302,0.0,0.28899]
[1777658464775,60.93,78542.25,16.0,0.003,0.0,0.28721]
[1777658465464,60.93,78542.25,16.0,0.003,0.0,0.28721]
[1777658470817,60.93,78532.9,16.0,0.00296,0.0,0.28334]
[1777658475853,60.93,78532.55,16.0,0.00296,0.0,0.28319]
[1777658477876,60.93,78519.02,16.0,0.00289,0.0,0.27767]
[1777658482911,60.93,78514.87,16.0,0.00287,0.0,0.276]
[1777658486746,60.93,78511.46,16.0,0.00286,0.0,0.27463]
[1777658490447,60.93,78502.13,16.0,0.00281,0.0,0.27091]
[1777658495954,60.93,78500.01,16.0,0.00279,0.0,0.26867]
[1777658496002,60.93,78491.01,16.0,0.00275,0.0,0.26515]
[1777658498016,60.93,78482.56,16.0,0.00271,0.0,0.26188]
[1777658499686,60.93,78478.19,16.0,0.00269,0.0,0.26021]
[1777658505065,60.93,78476.91,16.0,0.00269,0.0,0.25972]
[1777658510100,60.93,78476.75,16.0,0.00269,0.0,0.25966]
[1777658515135,60.93,78481.38,16.0,0.00271,0.0,0.26143]
[1777658520170,60.93,78467.08,16.0,0.00265,0.0,0.25599]
[1777658523191,60.93,78477.29,16.0,0.00269,0.0,0.25986]
[1777658527720,60.93,78471.05,16.0,0.00266,0.0,0.25749]
[1777658534547,60.93,78473.19,16.0,0.00267,0.0,0.2583]
[1777658537289,60.93,78473.02,16.0,0.00267,0.0,0.25824]
[1777658540310,60.93,78475.98,16.0,0.00268,0.0,0.25936]
[1777658545345,60.93,78475.62,16.0,0.00268,0.0,0.25923]
[1777658550380,60.93,78475.03,16.0,0.00268,0.0,0.259]
[1777658551387,60.93,78466.96,16.0,0.00263,0.0,0.25459]
[1777658554422,60.93,78478.75,16.0,0.00268,0.0,0.25905]
[1777658555429,60.93,78489.75,16.0,0.00273,0.0,0.26328]
[1777658560466,60.93,78494.84,16.0,0.00275,0.0,0.26525]
[1777658565505,60.93,78490.59,16.0,0.00273,0.0,0.2636]
[1777658568526,60.93,78481.58,16.0,0.0027,0.0,0.26014]
[1777658571547,60.93,78491.48,16.0,0.00274,0.0,0.26395]
[1777658576583,60.93,78492.57,16.0,0.00274,0.0,0.26437]
[1777658581618,60.93,78495.08,16.0,0.00275,0.0,0.26535]
[1777658583632,60.93,78503.74,16.0,0.00279,0.0,0.26874]
[1777658588666,60.93,78507.03,16.0,0.00281,0.0,0.27003]
[1777658591937,60.93,78508.74,16.0,0.00282,0.0,0.27071]
[1777658592086,60.93,78524.25,16.0,0.00289,0.0,0.27691]
[1777658593332,60.93,78524.25,16.0,0.00289,0.0,0.27691]
[1777658592695,60.93,78533.49,16.0,0.00293,0.0,0.28067]
[1777658597730,60.93,78530.36,16.0,0.00292,0.0,0.27939]
[1777658602765,60.93,78530.75,16.0,0.00292,0.0,0.27955]
[1777658607800,60.93,78527.96,16.0,0.0029,0.0,0.27842]
[1777658612835,60.93,78533.65,16.0,0.00292,0.0,0.27928]
[1777658617869,60.93,78535.45,16.0,0.00292,0.0,0.28002]
[1777658622905,60.93,78537.96,16.0,0.00294,0.0,0.28104]
[1777658627940,60.93,78537.85,16.0,0.00294,0.0,0.281]
[1777658632975,60.93,78532.72,16.0,0.00291,0.0,0.27891]
[1777658638010,60.93,78529.35,16.0,0.0029,0.0,0.27754]
[1777658643047,60.93,78530.16,16.0,0.0029,0.0,0.27787]
[1777658649090,60.93,78530.67,16.0,0.0029,0.0,0.27807]
[1777658654125,60.93,78528.6,16.0,0.00289,0.0,0.27723]
[1777658659160,60.93,78528.54,16.0,0.00289,0.0,0.27721]
[1777658664195,60.93,78521.75,16.0,0.00286,0.0,0.27448]
[1777658669236,60.93,78527.89,16.0,0.00289,0.0,0.27695]
[1777658674272,60.93,78538.1,16.0,0.00292,0.0,0.27965]
[1777658679306,60.93,78551.81,16.0,0.00299,0.0,0.28529]
[1777658684341,60.93,78552.02,16.0,0.00299,0.0,0.28537]
[1777658689376,60.93,78551.14,16.0,0.00298,0.0,0.28501]
[1777658694413,60.93,78544.17,16.0,0.00295,0.0,0.28213]
[1777658699447,60.93,78544.41,16.0,0.00295,0.0,0.28223]
[1777658704483,60.93,78542.13,16.0,0.00294,0.0,0.28129]
[1777658705490,60.93,78527.23,16.0,0.00287,0.0,0.27525]
[1777658707504,60.93,78517.63,16.0,0.00283,0.0,0.27141]
[1777658710525,60.93,78506.33,16.0,0.00278,0.0,0.26695]
[1777658715560,60.93,78516.98,16.0,0.00282,0.0,0.27115]
[1777658716567,60.93,78526.86,16.0,0.00287,0.0,0.2751]
[1777658717574,60.93,78537.15,16.0,0.00292,0.0,0.27926]
[1777658722610,60.93,78536.27,16.0,0.00291,0.0,0.2789]
[1777658727645,60.93,78534.91,16.0,0.00291,0.0,0.27835]
[1777658732679,60.93,78540.02,16.0,0.00292,0.0,0.27898]
[1777658737715,60.93,78546.27,16.0,0.00295,0.0,0.28153]
[1777658742750,60.93,78542.67,16.0,0.00293,0.0,0.28006]
[1777658747785,60.93,78542.5,16.0,0.00293,0.0,0.27999]
[1777658752821,60.93,78539.33,16.0,0.00291,0.0,0.2787]
[1777658754307,60.93,78539.33,16.0,0.00291,0.0,0.2787]
[1777658754325,60.93,78553.59,16.0,0.00298,0.0,0.28455]
[1777658754836,60.93,78577.32,16.0,0.00309,0.0,0.29452]
[1777658756787,60.93,78579.4,16.0,0.00311,0.0,0.29541]
[1777658762357,60.93,78577.38,16.0,0.0031,0.0,0.29455]
[1777658762546,60.93,78577.38,16.0,0.0031,0.0,0.29455]
[1777658763299,60.93,78596.52,16.0,0.00319,1e-05,0.30281]
[1777658765165,60.93,78599.46,16.0,0.00321,1e-05,0.3041]
[1777658769941,60.93,78586.31,16.0,0.00314,0.0,0.29838]
[1777658771955,60.93,78570.44,16.0,0.00306,0.0,0.2916]
[1777658776990,60.93,78566.33,16.0,0.00304,0.0,0.28987]
[1777658782025,60.93,78563.41,16.0,0.00303,0.0,0.28864]
[1777658785046,60.93,78553.09,16.0,0.00298,0.0,0.28434]
[1777658790081,60.93,78555.83,16.0,0.00299,0.0,0.28548]
[1777658793102,60.93,78550.23,16.0,0.00295,0.0,0.2817]
[1777658798137,60.93,78555.5,16.0,0.00297,0.0,0.28387]
[1777658803171,60.93,78557.21,16.0,0.00298,0.0,0.28458]
[1777658808207,60.93,78558.92,16.0,0.00299,0.0,0.28529]
[1777658813242,60.93,78562.6,16.0,0.00301,0.0,0.28682]
[1777658818277,60.93,78563.37,16.0,0.00301,0.0,0.28714]
[1777658823312,60.93,78563.88,16.0,0.00301,0.0,0.28735]
[1777658826314,60.93,78563.58,16.0,0.00301,0.0,0.28723]
[1777658828347,60.93,78548.43,16.0,0.00294,0.0,0.28096]
[1777658830292,60.93,78551.25,16.0,0.00295,0.0,0.28212]
[1777658832806,60.93,78546.9,16.0,0.00293,0.0,0.28033]
[1777658834396,60.93,78522.9,16.0,0.00282,0.0,0.27066]
[1777658835397,60.93,78514.43,16.0,0.00278,0.0,0.26732]
[1777658836404,60.93,78514.43,16.0,0.00278,0.0,0.26732]
[1777658839124,60.93,78509.11,16.0,0.00276,0.0,0.26524]
[1777658844460,60.93,78519.33,16.0,0.00281,0.0,0.26925]
[1777658845669,60.93,78520.74,16.0,0.00281,0.0,0.26981]
[1777658851510,60.93,78518.51,16.0,0.00279,0.0,0.26752]
[1777658856545,60.93,78506.4,16.0,0.00273,0.0,0.2628]
[1777658861580,60.93,78503.01,16.0,0.00272,0.0,0.26149]
[1777658866615,60.93,78503.33,16.0,0.00272,0.0,0.26161]
[1777658871650,60.93,78503.3,16.0,0.00272,0.0,0.2616]
[1777658876685,60.93,78496.65,16.0,0.00269,0.0,0.25905]
[1777658879706,60.93,78487.61,16.0,0.00265,0.0,0.25561]
[1777658881720,60.93,78496.35,16.0,0.00269,0.0,0.25893]
[1777658886754,60.93,78504.77,16.0,0.00273,0.0,0.26217]
[1777658889776,60.93,78514.02,16.0,0.00277,0.0,0.26576]
[1777658894811,60.93,78520.27,16.0,0.0028,0.0,0.26821]
[1777658899846,60.93,78517.24,16.0,0.00278,0.0,0.26702]
[1777658904882,60.93,78515.99,16.0,0.00278,0.0,0.26653]
[1777658909916,60.93,78520.23,16.0,0.0028,0.0,0.2682]
[1777658914952,60.93,78519.5,16.0,0.00278,0.0,0.2665]
[1777658919987,60.93,78520.53,16.0,0.00278,0.0,0.26691]
[1777658925022,60.93,78513.42,16.0,0.00275,0.0,0.26413]
[1777658930057,60.93,78514.16,16.0,0.00275,0.0,0.26442]
[1777658935092,60.93,78512.33,16.0,0.00275,0.0,0.2637]
[1777658936098,60.93,78525.89,16.0,0.00281,0.0,0.26902]
[1777658941134,60.93,78528.49,16.0,0.00282,0.0,0.27004]
[1777658946169,60.93,78527.54,16.0,0.00281,0.0,0.26967]
[1777658951204,60.93,78534.01,16.0,0.00284,0.0,0.27224]
[1777658956240,60.93,78527.76,16.0,0.00282,0.0,0.26976]
[1777658961275,60.93,78523.92,16.0,0.0028,0.0,0.26824]
[1777658966310,60.93,78524.3,16.0,0.0028,0.0,0.26839]
[1777658971038,60.93,78521.15,16.0,0.00279,0.0,0.26715]
[1777658974366,60.93,78511.15,16.0,0.00273,0.0,0.26186]
[1777658977387,60.93,78520.8,16.0,0.00277,0.0,0.26561]
[1777658977947,60.93,78520.8,16.0,0.00277,0.0,0.26561]
[1777658983429,60.93,78522.74,16.0,0.00278,0.0,0.26637]
[1777658988463,60.93,78518.29,16.0,0.00276,0.0,0.26463]
[1777658993499,60.93,78510.96,16.0,0.00273,0.0,0.26178]
[1777658995513,60.93,78498.21,16.0,0.00267,0.0,0.2569]
[1777659000547,60.93,78502.35,16.0,0.00269,0.0,0.25848]
[1777659005583,60.93,78500.32,16.0,0.00268,0.0,0.2577]
[1777659011625,60.93,78504.78,16.0,0.0027,0.0,0.25941]
[1777659015653,60.93,78513.72,16.0,0.00274,0.0,0.26285]
[1777659020687,60.93,78513.45,16.0,0.00274,0.0,0.26275]
[1777659025722,60.93,78515.72,16.0,0.00275,0.0,0.26363]
[1777659030758,60.93,78516.81,16.0,0.00275,0.0,0.26405]
[1777659035793,60.93,78512.41,16.0,0.00272,0.0,0.26096]
[1777659040829,60.93,78509.13,16.0,0.0027,0.0,0.2597]
[1777659045863,60.93,78501.98,16.0,0.00267,0.0,0.25697]
[1777659050898,60.93,78504.4,16.0,0.00268,0.0,0.25789]
[1777659055933,60.93,78507.92,16.0,0.0027,0.0,0.25923]
[1777659060968,60.93,78507.4,16.0,0.0027,0.0,0.25903]
[1777659066003,60.93,78513.18,16.0,0.00272,0.0,0.26126]
[1777659071039,60.93,78521.12,16.0,0.00276,0.0,0.26433]
[1777659076075,60.93,78524.27,16.0,0.00277,0.0,0.26556]
[1777659081110,60.93,78524.17,16.0,0.00277,0.0,0.26552]
[1777659086147,60.93,78518.31,16.0,0.00274,0.0,0.26324]
[1777659091182,60.93,78512.72,16.0,0.0027,0.0,0.25969]
[1777659096217,60.93,78510.34,16.0,0.00269,0.0,0.25878]
[1777659101252,60.93,78511.1,16.0,0.0027,0.0,0.25907]
[1777659106287,60.93,78511.33,16.0,0.0027,0.0,0.25916]
[1777659111322,60.93,78517.86,16.0,0.00273,0.0,0.26167]
[1777659116356,60.93,78507.92,16.0,0.00268,0.0,0.25786]
[1777659121392,60.93,78508.48,16.0,0.00269,0.0,0.25807]
[1777659126426,60.93,78515.05,16.0,0.00272,0.0,0.26059]
[1777659131465,60.93,78512.69,16.0,0.0027,0.0,0.25968]
[1777659136500,60.93,78512.53,16.0,0.0027,0.0,0.25962]
[1777659141535,60.93,78501.72,16.0,0.00266,0.0,0.2555]
[1777659146570,60.93,78497.48,16.0,0.00264,0.0,0.2539]
[1777659151605,60.93,78509.37,16.0,0.00268,0.0,0.25704]
[1777659156642,60.93,78505.55,16.0,0.00266,0.0,0.25559]
[1777659160670,60.93,78494.86,16.0,0.00261,0.0,0.25157]
[1777659164698,60.93,78484.01,16.0,0.00257,0.0,0.24754]
[1777659170244,60.93,78486.02,16.0,0.00258,0.0,0.24828]
[1777659170847,60.93,78486.02,16.0,0.00258,0.0,0.24828]
[1777659171156,60.93,78486.02,16.0,0.00258,0.0,0.24828]
[1777659170959,60.93,78515.41,16.0,0.0027,0.0,0.25935]
[1777659171446,60.93,78515.41,16.0,0.0027,0.0,0.25935]
[1777659171764,60.93,78544.59,16.0,0.00283,0.0,0.27075]
[1777659176761,60.93,78544.03,16.0,0.00283,0.0,0.27053]
[1777659181834,60.93,78550.33,16.0,0.00286,0.0,0.27304]
[1777659186869,60.93,78551.41,16.0,0.00286,0.0,0.27347]
[1777659191904,60.93,78551.2,16.0,0.00286,0.0,0.27339]
[1777659195932,60.93,78559.81,16.0,0.0029,0.0,0.27686]
[1777659200967,60.93,78559.67,16.0,0.0029,0.0,0.27681]
[1777659206002,60.93,78561.82,16.0,0.00291,0.0,0.27768]
[1777659211041,60.93,78562.3,16.0,0.0029,0.0,0.27642]
[1777659216076,60.93,78562.48,16.0,0.0029,0.0,0.2765]
[1777659218090,60.93,78551.36,16.0,0.00285,0.0,0.27202]
[1777659223125,60.93,78550.74,16.0,0.00285,0.0,0.27177]
[1777659228163,60.93,78547.84,16.0,0.00283,0.0,0.27061]
[1777659233201,60.93,78540.2,16.0,0.0028,0.0,0.26759]
[1777659238236,60.93,78538.14,16.0,0.00279,0.0,0.26678]
[1777659243271,60.93,78538.34,16.0,0.00279,0.0,0.26685]
[1777659248306,60.93,78543.14,16.0,0.00281,0.0,0.26875]
[1777659253340,60.93,78542.67,16.0,0.00281,0.0,0.26856]
[1777659256362,60.93,78530.73,16.0,0.00276,0.0,0.26388]
[1777659261397,60.93,78537.58,16.0,0.00279,0.0,0.26656]
[1777659264418,60.93,78526.62,16.0,0.00274,0.0,0.26228]
[1777659269453,60.93,78523.36,16.0,0.00272,0.0,0.26102]
[1777659274488,60.93,78520.91,16.0,0.0027,0.0,0.25869]
[1777659277509,60.93,78511.78,16.0,0.00266,0.0,0.25522]
[1777659279523,60.93,78524.92,16.0,0.00272,0.0,0.26023]
[1777659284557,60.93,78523.42,16.0,0.00271,0.0,0.25966]
[1777659286740,60.93,78522.78,16.0,0.00271,0.0,0.25941]
[1777659287149,60.93,78523.07,16.0,0.00271,0.0,0.25952]
[1777659292614,60.93,78521.46,16.0,0.0027,0.0,0.2589]
[1777659297649,60.93,78521.73,16.0,0.0027,0.0,0.25901]
[1777659302684,60.93,78525.58,16.0,0.00272,0.0,0.26049]
[1777659303448,60.93,78525.58,16.0,0.00272,0.0,0.26049]
[1777659303691,60.93,78536.01,16.0,0.00277,0.0,0.26453]
[1777659306398,60.93,78537.76,16.0,0.00277,0.0,0.26522]
[1777659308559,60.93,78538.65,16.0,0.00278,0.0,0.26557]
[1777659312611,60.93,78540.35,16.0,0.00279,0.0,0.26623]
[1777659312756,60.93,78549.93,16.0,0.00283,0.0,0.27002]
[1777659314824,60.93,78551.39,16.0,0.00284,0.0,0.2706]
[1777659318871,60.93,78545.16,16.0,0.00281,0.0,0.26813]
[1777659324838,60.93,78546.92,16.0,0.00281,0.0,0.26882]
[1777659329873,60.93,78549.47,16.0,0.00283,0.0,0.26983]
[1777659334908,60.93,78553.86,16.0,0.00283,0.0,0.27015]
[1777659336923,60.93,78565.54,16.0,0.00289,0.0,0.27483]
[1777659341958,60.93,78569.36,16.0,0.0029,0.0,0.27638]
[1777659346993,60.93,78569.43,16.0,0.0029,0.0,0.27641]
[1777659352028,60.93,78573.54,16.0,0.00292,0.0,0.27808]
[1777659357063,60.93,78565.61,16.0,0.00289,0.0,0.27486]
[1777659362098,60.93,78556.67,16.0,0.00284,0.0,0.27127]
[1777659367133,60.93,78552.54,16.0,0.00283,0.0,0.26963]
[1777659372168,60.93,78543.61,16.0,0.00279,0.0,0.2661]
[1777659375863,60.93,78545.0,16.0,0.00279,0.0,0.26665]
[1777659376197,60.93,78531.21,16.0,0.00273,0.0,0.26127]
[1777659377677,60.93,78525.93,16.0,0.00271,0.0,0.25923]
[1777659380341,60.93,78525.04,16.0,0.0027,0.0,0.25889]
[1777659383847,60.93,78516.14,16.0,0.00266,0.0,0.2555]
[1777659388280,60.93,78525.24,16.0,0.0027,0.0,0.25897]
[1777659393316,60.93,78523.11,16.0,0.00268,0.0,0.25678]
[1777659398351,60.93,78517.19,16.0,0.00265,0.0,0.25453]
[1777659403386,60.93,78519.13,16.0,0.00266,0.0,0.25526]
[1777659408420,60.93,78521.13,16.0,0.00267,0.0,0.25602]
[1777659413456,60.93,78517.21,16.0,0.00265,0.0,0.25454]
[1777659414427,60.93,78517.21,16.0,0.00265,0.0,0.25454]
[1777659414464,60.93,78496.57,16.0,0.00257,0.0,0.24684]
[1777659416477,60.93,78479.38,16.0,0.0025,0.0,0.24058]
[1777659418429,60.93,78476.39,16.0,0.00248,0.0,0.2395]
[1777659423526,60.93,78481.11,16.0,0.0025,0.0,0.2412]
[1777659425540,60.93,78489.66,16.0,0.00254,0.0,0.2443]
[1777659428563,60.93,78499.65,16.0,0.00258,0.0,0.24797]
[1777659430577,60.93,78508.25,16.0,0.00262,0.0,0.25117]
[1777659436620,60.93,78509.93,16.0,0.00262,0.0,0.2518]
[1777659441656,60.93,78510.02,16.0,0.00262,0.0,0.25183]
[1777659446691,60.93,78507.76,16.0,0.00261,0.0,0.25099]
[1777659451726,60.93,78507.3,16.0,0.0026,0.0,0.24946]
[1777659456761,60.93,78513.5,16.0,0.00262,0.0,0.25178]
[1777659461796,60.93,78513.7,16.0,0.00263,0.0,0.25185]
[1777659464817,60.93,78522.46,16.0,0.00266,0.0,0.25516]
[1777659468299,60.93,78520.12,16.0,0.00265,0.0,0.25427]
[1777659476938,60.93,78520.63,16.0,0.00266,0.0,0.25446]
[1777659480929,60.93,78523.53,16.0,0.00267,0.0,0.25556]
[1777659482943,60.93,78523.88,16.0,0.00267,0.0,0.25569]
[1777659487978,60.93,78523.46,16.0,0.00267,0.0,0.25553]
[1777659493013,60.93,78520.25,16.0,0.00265,0.0,0.25432]
[1777659498048,60.93,78525.24,16.0,0.00268,0.0,0.25621]
[1777659503083,60.93,78524.46,16.0,0.00267,0.0,0.25591]
[1777659508118,60.93,78524.17,16.0,0.00267,0.0,0.2558]
[1777659513153,60.93,78523.62,16.0,0.00265,0.0,0.25422]
[1777659518188,60.93,78523.24,16.0,0.00265,0.0,0.25408]
[1777659523223,60.93,78518.4,16.0,0.00263,0.0,0.25226]
[1777659528258,60.93,78515.23,16.0,0.00262,0.0,0.25107]
[1777659533294,60.93,78523.51,16.0,0.00265,0.0,0.25418]
[1777659538329,60.93,78523.72,16.0,0.00265,0.0,0.25426]
[1777659540344,60.93,78540.68,16.0,0.00273,0.0,0.26075]
[1777659541350,60.93,78554.8,16.0,0.00279,0.0,0.26625]
[1777659543364,60.93,78565.91,16.0,0.00284,0.0,0.27065]
[1777659547391,60.93,78556.57,16.0,0.0028,0.0,0.26695]
[1777659552427,60.93,78555.37,16.0,0.00279,0.0,0.26648]
[1777659557462,60.93,78554.38,16.0,0.00279,0.0,0.26609]
[1777659562497,60.93,78552.15,16.0,0.00278,0.0,0.26521]
[1777659565519,60.93,78561.33,16.0,0.00282,0.0,0.26883]
[1777659566526,60.93,78570.46,16.0,0.00286,0.0,0.27247]
[1777659571561,60.93,78568.37,16.0,0.00284,0.0,0.2702]
[1777659576596,60.93,78566.38,16.0,0.00283,0.0,0.26941]
[1777659581631,60.93,78563.96,16.0,0.00282,0.0,0.26845]
[1777659586666,60.93,78565.55,16.0,0.00283,0.0,0.26908]
[1777659591701,60.93,78567.39,16.0,0.00283,0.0,0.26981]
[1777659596735,60.93,78568.23,16.0,0.00284,0.0,0.27014]
[1777659601771,60.93,78565.82,16.0,0.00283,0.0,0.26918]
[1777659606806,60.93,78569.46,16.0,0.00284,0.0,0.27063]
[1777659611841,60.93,78574.76,16.0,0.00287,0.0,0.27276]
[1777659616876,60.93,78572.39,16.0,0.00286,0.0,0.27181]
[1777659621911,60.93,78569.79,16.0,0.00285,0.0,0.27077]
[1777659626946,60.93,78580.75,16.0,0.0029,0.0,0.27517]
[1777659630973,60.93,78589.26,16.0,0.00294,0.0,0.27864]
[1777659636009,60.93,78589.09,16.0,0.00292,0.0,0.2771]
[1777659641045,60.93,78580.18,16.0,0.00288,0.0,0.27349]
[1777659646081,60.93,78584.07,16.0,0.0029,0.0,0.27506]
[1777659648097,60.93,78596.03,16.0,0.00295,0.0,0.27994]
[1777659653132,60.93,78594.7,16.0,0.00295,0.0,0.2794]
[1777659658168,60.93,78595.93,16.0,0.00295,0.0,0.2799]
[1777659663203,60.93,78590.26,16.0,0.00293,0.0,0.27758]
[1777659668238,60.93,78591.76,16.0,0.00293,0.0,0.27819]
[1777659673273,60.93,78590.85,16.0,0.00293,0.0,0.27782]
[1777659678310,60.93,78591.87,16.0,0.00293,0.0,0.27824]
[1777659683343,60.93,78592.33,16.0,0.00294,0.0,0.27842]
[1777659688378,60.93,78588.42,16.0,0.00292,0.0,0.27683]
[1777659690392,60.93,78577.66,16.0,0.00287,0.0,0.27248]
[1777659695426,60.93,78575.68,16.0,0.00284,0.0,0.27024]
[1777659700461,60.93,78574.79,16.0,0.00284,0.0,0.26988]
[1777659705497,60.93,78575.48,16.0,0.00284,0.0,0.27016]
[1777659710532,60.93,78573.2,16.0,0.00283,0.0,0.26925]
[1777659713552,60.93,78564.89,16.0,0.00279,0.0,0.26596]
[1777659718588,60.93,78569.56,16.0,0.00282,0.0,0.26781]
[1777659720603,60.93,78579.14,16.0,0.00286,0.0,0.27162]
[1777659725637,60.93,78586.61,16.0,0.00289,0.0,0.27463]
[1777659730672,60.93,78584.66,16.0,0.00289,0.0,0.27384]
[1777659735709,60.93,78580.85,16.0,0.00287,0.0,0.27231]
[1777659740744,60.93,78578.43,16.0,0.00286,0.0,0.27134]
[1777659744772,60.93,78588.36,16.0,0.0029,0.0,0.27534]
[1777659749808,60.93,78592.31,16.0,0.00292,0.0,0.27695]
[1777659754843,60.93,78601.4,16.0,0.00295,0.0,0.2792]
[1777659755849,60.93,78610.55,16.0,0.00299,0.0,0.28297]
[1777659760885,60.93,78611.83,16.0,0.003,0.0,0.28351]
[1777659765920,60.93,78613.2,16.0,0.00301,0.0,0.28408]
[1777659770955,60.93,78614.3,16.0,0.00301,0.0,0.28454]
[1777659775990,60.93,78614.38,16.0,0.00301,0.0,0.28457]
[1777659781026,60.93,78614.32,16.0,0.00301,0.0,0.28454]
[1777659786061,60.93,78610.93,16.0,0.00299,0.0,0.28313]
[1777659791097,60.93,78614.64,16.0,0.00301,0.0,0.28468]
[1777659796135,60.93,78614.29,16.0,0.00301,0.0,0.28453]
[1777659798149,60.93,78603.25,16.0,0.00296,0.0,0.27996]
[1777659803183,60.93,78603.59,16.0,0.00296,0.0,0.2801]
[1777659808219,60.93,78603.69,16.0,0.00296,0.0,0.28014]
[1777659813253,60.93,78601.59,16.0,0.00293,0.0,0.2778]
[1777659818289,60.93,78601.53,16.0,0.00293,0.0,0.27777]
[1777659823324,60.93,78605.29,16.0,0.00295,0.0,0.27931]
[1777659828359,60.93,78608.91,16.0,0.00297,0.0,0.28081]
[1777659833394,60.93,78599.95,16.0,0.00293,0.0,0.27713]
[1777659838429,60.93,78593.51,16.0,0.0029,0.0,0.27451]
[1777659840443,60.93,78581.23,16.0,0.00284,0.0,0.26957]
[1777659845478,60.93,78579.56,16.0,0.00283,0.0,0.26891]
[1777659850512,60.93,78578.42,16.0,0.00283,0.0,0.26846]
[1777659850729,60.93,78578.42,16.0,0.00283,0.0,0.26846]
[1777659856556,60.93,78576.75,16.0,0.00282,0.0,0.26779]
[1777659861591,60.93,78574.23,16.0,0.00281,0.0,0.2668]
[1777659866626,60.93,78574.62,16.0,0.00281,0.0,0.26695]
[1777659871661,60.93,78579.47,16.0,0.00282,0.0,0.26744]
[1777659876696,60.93,78575.29,16.0,0.0028,0.0,0.26579]
[1777659881730,60.93,78567.1,16.0,0.00276,0.0,0.26258]
[1777659883745,60.93,78556.22,16.0,0.00271,0.0,0.25836]
[1777659888781,60.93,78555.38,16.0,0.00271,0.0,0.25804]
[1777659893817,60.93,78555.91,16.0,0.00271,0.0,0.25825]
[1777659898852,60.93,78555.87,16.0,0.00271,0.0,0.25823]
[1777659903887,60.93,78555.37,16.0,0.00271,0.0,0.25804]
[1777659908923,60.93,78553.28,16.0,0.0027,0.0,0.25724]
[1777659912109,60.93,78552.04,16.0,0.00269,0.0,0.25676]
[1777659912142,60.93,78536.42,16.0,0.00263,0.0,0.25085]
[1777659913404,60.93,78536.42,16.0,0.00263,0.0,0.25085]
[1777659917373,60.93,78537.93,16.0,0.00263,0.0,0.25141]
[1777659918995,60.93,78554.58,16.0,0.0027,0.0,0.25773]
[1777659921218,60.93,78554.45,16.0,0.0027,0.0,0.25769]
[1777659927053,60.93,78552.12,16.0,0.00269,0.0,0.25679]
[1777659932087,60.93,78551.11,16.0,0.00267,0.0,0.25502]
[1777659937122,60.93,78545.93,16.0,0.00265,0.0,0.25306]
[1777659942157,60.93,78544.95,16.0,0.00265,0.0,0.25269]
[1777659947192,60.93,78544.49,16.0,0.00265,0.0,0.25251]
[1777659952227,60.93,78544.88,16.0,0.00265,0.0,0.25266]
[1777659957262,60.93,78545.53,16.0,0.00265,0.0,0.25291]
[1777659962298,60.93,78545.91,16.0,0.00265,0.0,0.25305]
[1777659967332,60.93,78554.46,16.0,0.00269,0.0,0.2563]
[1777659971360,60.93,78564.52,16.0,0.00273,0.0,0.26017]
[1777659976397,60.93,78564.84,16.0,0.00274,0.0,0.26029]
[1777659981432,60.93,78559.75,16.0,0.00271,0.0,0.25833]
[1777659986467,60.93,78553.68,16.0,0.00269,0.0,0.256]
[1777659991502,60.93,78552.48,16.0,0.00267,0.0,0.25416]
[1777659996537,60.93,78554.19,16.0,0.00267,0.0,0.25481]
[1777660001572,60.93,78556.17,16.0,0.00268,0.0,0.25556]
[1777660006607,60.93,78554.73,16.0,0.00268,0.0,0.25502]
[1777660011641,60.93,78554.5,16.0,0.00268,0.0,0.25493]
[1777660016677,60.93,78552.26,16.0,0.00267,0.0,0.25408]
[1777660018691,60.93,78543.81,16.0,0.00263,0.0,0.25089]
[1777660023726,60.93,78545.3,16.0,0.00264,0.0,0.25145]
[1777660028761,60.93,78549.65,16.0,0.00265,0.0,0.25309]
[1777660033796,60.93,78555.67,16.0,0.00268,0.0,0.25537]
[1777660038831,60.93,78552.55,16.0,0.00267,0.0,0.25419]
[1777660043867,60.93,78552.91,16.0,0.00267,0.0,0.25432]
[1777660048902,60.93,78551.51,16.0,0.00266,0.0,0.25379]
[1777660053938,60.93,78552.87,16.0,0.00265,0.0,0.25293]
[1777660058973,60.93,78552.83,16.0,0.00265,0.0,0.25292]
[1777660064010,60.93,78554.71,16.0,0.00266,0.0,0.25363]
[1777660070051,60.93,78551.77,16.0,0.00265,0.0,0.25252]
[1777660075088,60.93,78552.4,16.0,0.00265,0.0,0.25275]
[1777660080123,60.93,78553.0,16.0,0.00265,0.0,0.25298]
[1777660085158,60.93,78551.33,16.0,0.00265,0.0,0.25235]
[1777660090193,60.93,78549.87,16.0,0.00264,0.0,0.2518]
[1777660092212,60.93,78564.9,16.0,0.00271,0.0,0.25751]
[1777660095234,60.93,78576.21,16.0,0.00276,0.0,0.26189]
[1777660100270,60.93,78575.46,16.0,0.00275,0.0,0.2616]
[1777660105305,60.93,78578.09,16.0,0.00277,0.0,0.26262]
[1777660110339,60.93,78578.58,16.0,0.00277,0.0,0.26281]
[1777660115375,60.93,78583.83,16.0,0.00278,0.0,0.26345]
[1777660120411,60.93,78582.44,16.0,0.00277,0.0,0.2629]
[1777660125446,60.93,78578.56,16.0,0.00275,0.0,0.26139]
[1777660130482,60.93,78578.75,16.0,0.00275,0.0,0.26146]
[1777660135517,60.93,78568.35,16.0,0.00271,0.0,0.25744]
[1777660140551,60.93,78561.44,16.0,0.00268,0.0,0.2548]
[1777660146594,60.93,78556.87,16.0,0.00266,0.0,0.25307]
[1777660151629,60.93,78555.84,16.0,0.00265,0.0,0.25268]
[1777660156665,60.93,78554.38,16.0,0.00265,0.0,0.25213]
[1777660161701,60.93,78551.59,16.0,0.00263,0.0,0.25107]
[1777660166736,60.93,78546.43,16.0,0.00261,0.0,0.24914]
[1777660171771,60.93,78548.94,16.0,0.00261,0.0,0.24872]
[1777660176807,60.93,78545.98,16.0,0.0026,0.0,0.24762]
[1777660182848,60.93,78544.18,16.0,0.00259,0.0,0.24695]
[1777660188891,60.93,78543.81,16.0,0.00259,0.0,0.24681]
[1777660191258,60.93,78543.59,16.0,0.00259,0.0,0.24673]
[1777660195942,60.93,78534.37,16.0,0.00255,0.0,0.24333]
[1777660198134,60.93,78536.18,16.0,0.00255,0.0,0.244]
[1777660198967,60.93,78572.51,16.0,0.00271,0.0,0.25764]
[1777660199357,60.93,78572.51,16.0,0.00271,0.0,0.25764]
[1777660199970,60.93,78586.37,16.0,0.00277,0.0,0.26302]
[1777660203091,60.93,78585.72,16.0,0.00277,0.0,0.26277]
[1777660204586,60.93,78577.47,16.0,0.00273,0.0,0.25956]
[1777660208250,60.93,78575.51,16.0,0.00273,0.0,0.2588]
[1777660214069,60.93,78567.57,16.0,0.00269,0.0,0.25575]
[1777660219107,60.93,78562.43,16.0,0.00267,0.0,0.25379]
[1777660224141,60.93,78567.79,16.0,0.00269,0.0,0.25583]
[1777660229177,60.93,78567.51,16.0,0.00269,0.0,0.25573]
[1777660234212,60.93,78565.88,16.0,0.00267,0.0,0.25372]
[1777660238243,60.93,78555.57,16.0,0.00262,0.0,0.24983]
[1777660240257,60.93,78539.61,16.0,0.00256,0.0,0.24391]
[1777660245292,60.93,78535.31,16.0,0.00254,0.0,0.24234]
[1777660250327,60.93,78543.76,16.0,0.00257,0.0,0.24544]
[1777660255362,60.93,78537.81,16.0,0.00255,0.0,0.24325]
[1777660260397,60.93,78541.0,16.0,0.00256,0.0,0.24442]
[1777660262759,60.93,78540.12,16.0,0.00256,0.0,0.2441]
[1777660262832,60.93,78558.3,16.0,0.00264,0.0,0.25085]
[1777660264239,60.93,78564.4,16.0,0.00266,0.0,0.25316]
[1777660269461,60.93,78572.87,16.0,0.0027,0.0,0.25638]
[1777660274496,60.93,78572.66,16.0,0.0027,0.0,0.2563]
[1777660279539,60.93,78564.65,16.0,0.00266,0.0,0.25325]
[1777660280538,60.93,78547.81,16.0,0.00259,0.0,0.24694]
[1777660285573,60.93,78551.0,16.0,0.0026,0.0,0.24812]
[1777660290609,60.93,78554.48,16.0,0.00262,0.0,0.24942]
[1777660295646,60.93,78549.29,16.0,0.00258,0.0,0.24613]
[1777660297671,60.93,78530.23,16.0,0.0025,0.0,0.23917]
[1777660302706,60.93,78533.9,16.0,0.00252,0.0,0.24049]
[1777660304721,60.93,78524.89,16.0,0.00248,0.0,0.23725]
[1777660309756,60.93,78507.25,16.0,0.00241,0.0,0.231]
[1777660314791,60.93,78497.17,16.0,0.00237,0.0,0.22749]
[1777660319827,60.93,78499.67,16.0,0.00238,0.0,0.22836]
[1777660324862,60.93,78495.52,16.0,0.00236,0.0,0.22692]
[1777660326876,60.93,78483.27,16.0,0.00231,0.0,0.22273]
[1777660331910,60.93,78492.27,16.0,0.00235,0.0,0.2258]
[1777660336946,60.93,78492.22,16.0,0.00235,0.0,0.22579]
[1777660341981,60.93,78493.71,16.0,0.00236,0.0,0.2263]
[1777660347016,60.93,78496.39,16.0,0.00237,0.0,0.22722]
[1777660352053,60.93,78495.86,16.0,0.00235,0.0,0.22577]
[1777660357089,60.93,78495.86,16.0,0.00235,0.0,0.22577]
[1777660359108,60.93,78514.05,16.0,0.00242,0.0,0.23209]
[1777660364143,60.93,78510.77,16.0,0.00241,0.0,0.23094]
[1777660369178,60.93,78512.76,16.0,0.00242,0.0,0.23164]
[1777660374213,60.93,78511.64,16.0,0.00241,0.0,0.23125]
[1777660379249,60.93,78512.77,16.0,0.00242,0.0,0.23164]
[1777660384284,60.93,78505.17,16.0,0.00239,0.0,0.22899]
[1777660389319,60.93,78500.59,16.0,0.00237,0.0,0.2274]
[1777660394354,60.93,78499.77,16.0,0.00237,0.0,0.22712]
[1777660399388,60.93,78505.5,16.0,0.00239,0.0,0.2291]
[1777660401403,60.93,78516.44,16.0,0.00243,0.0,0.23293]
[1777660406438,60.93,78518.17,16.0,0.00244,0.0,0.23355]
[1777660409459,60.93,78527.0,16.0,0.00248,0.0,0.23669]
[1777660414494,60.93,78533.74,16.0,0.00249,0.0,0.23779]
[1777660417515,60.93,78542.76,16.0,0.00253,0.0,0.24105]
[1777660419528,60.93,78542.1,16.0,0.00252,0.0,0.24081]
[1777660422551,60.93,78535.12,16.0,0.0025,0.0,0.23828]
[1777660427586,60.93,78534.73,16.0,0.00249,0.0,0.23814]
[1777660432621,60.93,78523.04,16.0,0.00245,0.0,0.23397]
[1777660437656,60.93,78521.0,16.0,0.00244,0.0,0.23325]
[1777660442691,60.93,78527.49,16.0,0.00246,0.0,0.23555]
[1777660447726,60.93,78529.98,16.0,0.00247,0.0,0.23644]
[1777660452761,60.93,78534.57,16.0,0.00249,0.0,0.23808]
[1777660457796,60.93,78536.54,16.0,0.0025,0.0,0.23879]
[1777660462831,60.93,78534.48,16.0,0.00249,0.0,0.23805]
[1777660467866,60.93,78537.41,16.0,0.0025,0.0,0.23911]
[1777660472900,60.93,78541.8,16.0,0.00251,0.0,0.23937]
[1777660476929,60.93,78550.14,16.0,0.00254,0.0,0.2424]
[1777660479971,60.93,78559.71,16.0,0.00258,0.0,0.24592]
[1777660480975,60.93,78568.13,16.0,0.00262,0.0,0.24906]
[1777660483996,60.93,78558.78,16.0,0.00258,0.0,0.24558]
[1777660489031,60.93,78556.39,16.0,0.00257,0.0,0.2447]
[1777660494066,60.93,78549.91,16.0,0.00254,0.0,0.24232]
[1777660497086,60.93,78537.87,16.0,0.00249,0.0,0.23795]
[1777660502122,60.93,78530.32,16.0,0.00246,0.0,0.23525]
[1777660507156,60.93,78530.27,16.0,0.00246,0.0,0.23523]
[1777660512192,60.93,78525.45,16.0,0.00244,0.0,0.23352]
[1777660516219,60.93,78507.39,16.0,0.00237,0.0,0.2272]
[1777660517058,60.93,78507.39,16.0,0.00237,0.0,0.2272]
[1777660517227,60.93,78485.84,16.0,0.00229,0.0,0.21986]
[1777660518679,60.93,78481.24,16.0,0.00227,0.0,0.21831]
[1777660523271,60.93,78472.13,16.0,0.00223,0.0,0.21529]
[1777660528306,60.93,78471.74,16.0,0.00223,0.0,0.21516]
[1777660530320,60.93,78480.49,16.0,0.00227,0.0,0.21806]
[1777660535358,60.93,78484.2,16.0,0.00227,0.0,0.21807]
[1777660540393,60.93,78484.96,16.0,0.00227,0.0,0.21832]
[1777660545434,60.93,78482.64,16.0,0.00226,0.0,0.21755]
[1777660549462,60.93,78493.93,16.0,0.0023,0.0,0.22133]
[1777660554497,60.93,78482.91,16.0,0.00226,0.0,0.21764]
[1777660559532,60.93,78482.19,16.0,0.00226,0.0,0.2174]
[1777660561545,60.93,78473.92,16.0,0.00223,0.0,0.21466]
[1777660566584,60.93,78475.73,16.0,0.00224,0.0,0.21525]
[1777660567591,60.93,78466.92,16.0,0.0022,0.0,0.21236]
[1777660572626,60.93,78474.33,16.0,0.00223,0.0,0.21479]
[1777660577661,60.93,78480.66,16.0,0.00225,0.0,0.21689]
[1777660583702,60.93,78480.13,16.0,0.00225,0.0,0.21671]
[1777660588738,60.93,78481.32,16.0,0.00226,0.0,0.21711]
[1777660592766,60.93,78496.96,16.0,0.0023,0.0,0.22111]
[1777660596794,60.93,78508.58,16.0,0.00235,0.0,0.22506]
[1777660601829,60.93,78514.57,16.0,0.00237,0.0,0.22713]
[1777660606864,60.93,78513.67,16.0,0.00237,0.0,0.22682]
[1777660611921,60.93,78518.8,16.0,0.00239,0.0,0.22859]
[1777660617964,60.93,78522.96,16.0,0.00241,0.0,0.23005]
[1777660622999,60.93,78523.9,16.0,0.00241,0.0,0.23037]
[1777660628036,60.93,78521.49,16.0,0.0024,0.0,0.22953]
[1777660633071,60.93,78524.05,16.0,0.00241,0.0,0.23043]
[1777660638105,60.93,78520.08,16.0,0.00239,0.0,0.22904]
[1777660643141,60.93,78520.21,16.0,0.00239,0.0,0.22909]
[1777660648176,60.93,78519.88,16.0,0.00239,0.0,0.22897]
[1777660653211,60.93,78521.43,16.0,0.00239,0.0,0.22822]
[1777660658246,60.93,78521.0,16.0,0.00238,0.0,0.22807]
[1777660663280,60.93,78526.65,16.0,0.00241,0.0,0.23004]
[1777660668316,60.93,78521.14,16.0,0.00239,0.0,0.22812]
[1777660673351,60.93,78514.77,16.0,0.00236,0.0,0.22592]
[1777660678386,60.93,78513.99,16.0,0.00236,0.0,0.22565]
[1777660683421,60.93,78515.13,16.0,0.00236,0.0,0.22604]
[1777660688456,60.93,78517.97,16.0,0.00237,0.0,0.22702]
[1777660693490,60.93,78516.53,16.0,0.00237,0.0,0.22653]
[1777660698527,60.93,78516.21,16.0,0.00237,0.0,0.22642]
[1777660703562,60.93,78515.59,16.0,0.00236,0.0,0.2262]
[1777660705578,60.93,78529.69,16.0,0.00242,0.0,0.23111]
[1777660709607,60.93,78539.41,16.0,0.00246,0.0,0.23455]
[1777660711626,60.93,78533.88,16.0,0.00242,0.0,0.23128]
[1777660716656,60.93,78534.27,16.0,0.00242,0.0,0.23142]
[1777660721692,60.93,78533.88,16.0,0.00242,0.0,0.23128]
[1777660726726,60.93,78532.89,16.0,0.00242,0.0,0.23094]
[1777660732768,60.93,78532.13,16.0,0.00242,0.0,0.23067]
[1777660737806,60.93,78531.66,16.0,0.00241,0.0,0.2305]
[1777660738812,60.93,78519.02,16.0,0.00236,0.0,0.22611]
[1777660743848,60.93,78518.68,16.0,0.00236,0.0,0.22599]
[1777660748883,60.93,78513.58,16.0,0.00234,0.0,0.22424]
[1777660753917,60.93,78513.73,16.0,0.00234,0.0,0.22429]
[1777660758953,60.93,78511.43,16.0,0.00233,0.0,0.2235]
[1777660763987,60.93,78509.49,16.0,0.00233,0.0,0.22284]
[1777660769023,60.93,78507.74,16.0,0.00232,0.0,0.22225]
[1777660774058,60.93,78506.47,16.0,0.0023,0.0,0.22056]
[1777660779093,60.93,78500.52,16.0,0.00228,0.0,0.21856]
[1777660784127,60.93,78498.53,16.0,0.00227,0.0,0.21789]
[1777660789287,60.93,78498.78,16.0,0.00227,0.0,0.21798]
[1777660790014,60.93,78499.36,16.0,0.00227,0.0,0.21817]
[1777660790170,60.93,78509.65,16.0,0.00231,0.0,0.22164]
[1777660793505,60.93,78515.86,16.0,0.00234,0.0,0.22375]
[1777660796128,60.93,78517.92,16.0,0.00235,0.0,0.22446]
[1777660799727,60.93,78518.7,16.0,0.00235,0.0,0.22472]
[1777660805276,60.93,78518.01,16.0,0.00235,0.0,0.22449]
[1777660810311,60.93,78505.33,16.0,0.0023,0.0,0.22017]
[1777660815346,60.93,78503.31,16.0,0.00229,0.0,0.21949]
[1777660818367,60.93,78494.53,16.0,0.00226,0.0,0.21656]
[1777660823402,60.93,78494.15,16.0,0.00225,0.0,0.21643]
[1777660828437,60.93,78493.72,16.0,0.00225,0.0,0.21629]
[1777660833472,60.93,78495.12,16.0,0.00225,0.0,0.21552]
[1777660838507,60.93,78494.4,16.0,0.00224,0.0,0.21528]
[1777660843543,60.93,78494.83,16.0,0.00224,0.0,0.21542]
[1777660845561,60.93,78484.69,16.0,0.00221,0.0,0.21209]
[1777660847576,60.93,78470.49,16.0,0.00215,0.0,0.2075]
[1777660852611,60.93,78467.41,16.0,0.00214,0.0,0.20651]
[1777660857645,60.93,78467.76,16.0,0.00214,0.0,0.20662]
[1777660862682,60.93,78452.45,16.0,0.00209,0.0,0.20179]
[1777660867717,60.93,78445.87,16.0,0.00207,0.0,0.19974]
[1777660872757,60.93,78447.86,16.0,0.00207,0.0,0.20036]
[1777660877792,60.93,78454.06,16.0,0.0021,0.0,0.20229]
[1777660882827,60.93,78452.69,16.0,0.00209,0.0,0.20186]
[1777660887862,60.93,78450.96,16.0,0.00208,0.0,0.20132]
[1777660892897,60.93,78454.84,16.0,0.00209,0.0,0.20136]
[1777660897934,60.93,78454.21,16.0,0.00208,0.0,0.20117]
[1777660902969,60.93,78455.64,16.0,0.00209,0.0,0.20161]
[1777660908014,60.93,78462.28,16.0,0.00211,0.0,0.2037]
[1777660912036,60.93,78472.18,16.0,0.00215,0.0,0.20684]
[1777660917071,60.93,78473.64,16.0,0.00215,0.0,0.20731]
[1777660920093,60.93,78463.15,16.0,0.00212,0.0,0.20397]
[1777660925128,60.93,78459.0,16.0,0.0021,0.0,0.20267]
[1777660930163,60.93,78455.57,16.0,0.00209,0.0,0.20159]
[1777660933184,60.93,78441.59,16.0,0.00204,0.0,0.19726]
[1777660938219,60.93,78436.81,16.0,0.00202,0.0,0.1958]
[1777660943254,60.93,78440.74,16.0,0.00204,0.0,0.197]
[1777660948289,60.93,78439.95,16.0,0.00203,0.0,0.19676]
[1777660953324,60.93,78442.87,16.0,0.00203,0.0,0.1965]
[1777660958366,60.93,78444.91,16.0,0.00204,0.0,0.19713]
[1777660963397,60.93,78446.22,16.0,0.00204,0.0,0.19753]
[1777660968432,60.93,78446.6,16.0,0.00205,0.0,0.19765]
[1777660973467,60.93,78440.69,16.0,0.00202,0.0,0.19584]
[1777660978502,60.93,78437.87,16.0,0.00202,0.0,0.19498]
[1777660979509,60.93,78425.81,16.0,0.00197,0.0,0.19135]
[1777660984544,60.93,78423.65,16.0,0.00197,0.0,0.1907]
[1777660989580,60.93,78430.68,16.0,0.00199,0.0,0.19281]
[1777660994614,60.93,78435.46,16.0,0.00201,0.0,0.19425]
[1777660999650,60.93,78427.01,16.0,0.00198,0.0,0.1917]
[1777661004685,60.93,78421.95,16.0,0.00196,0.0,0.19019]
[1777661009720,60.93,78418.11,16.0,0.00195,0.0,0.18906]
[1777661014755,60.93,78418.38,16.0,0.00194,0.0,0.18802]
[1777661019790,60.93,78418.65,16.0,0.00194,0.0,0.1881]
[1777661024825,60.93,78419.56,16.0,0.00194,0.0,0.18837]
[1777661029861,60.93,78429.55,16.0,0.00198,0.0,0.19134]
[1777661034896,60.93,78427.32,16.0,0.00197,0.0,0.19067]
[1777661039931,60.93,78422.79,16.0,0.00195,0.0,0.18933]
[1777661044965,60.93,78423.24,16.0,0.00195,0.0,0.18946]
[1777661050001,60.93,78424.2,16.0,0.00196,0.0,0.18974]
[1777661055036,60.93,78430.07,16.0,0.00198,0.0,0.19149]
[1777661060071,60.93,78429.42,16.0,0.00197,0.0,0.1913]
[1777661067119,60.93,78427.44,16.0,0.00197,0.0,0.19071]
[1777661072155,60.93,78428.77,16.0,0.00196,0.0,0.18998]
[1777661077189,60.93,78429.2,16.0,0.00196,0.0,0.19011]
[1777661082225,60.93,78428.69,16.0,0.00196,0.0,0.18996]
[1777661087259,60.93,78428.46,16.0,0.00196,0.0,0.18989]
[1777661092295,60.93,78428.52,16.0,0.00196,0.0,0.18991]
[1777661097331,60.93,78428.96,16.0,0.00196,0.0,0.19004]
[1777661100721,60.93,78429.04,16.0,0.00196,0.0,0.19006]
[1777661101711,60.93,78428.84,16.0,0.00196,0.0,0.19]
[1777661107401,60.93,78427.01,16.0,0.00196,0.0,0.18946]
[1777661109415,60.93,78411.33,16.0,0.0019,0.0,0.18486]
[1777661112436,60.93,78402.03,16.0,0.00187,0.0,0.18217]
[1777661117471,60.93,78399.46,16.0,0.00187,0.0,0.18144]
[1777661121499,60.93,78409.41,16.0,0.0019,0.0,0.1843]
[1777661126534,60.93,78413.35,16.0,0.00191,0.0,0.18544]
[1777661131569,60.93,78413.16,16.0,0.0019,0.0,0.18429]
[1777661136604,60.93,78413.86,16.0,0.0019,0.0,0.18449]
[1777661141639,60.93,78418.94,16.0,0.00192,0.0,0.18597]
[1777661146674,60.93,78417.77,16.0,0.00191,0.0,0.18563]
[1777661151709,60.93,78415.02,16.0,0.0019,0.0,0.18483]
[1777661156744,60.93,78416.49,16.0,0.00191,0.0,0.18526]
[1777661161780,60.93,78413.63,16.0,0.0019,0.0,0.18443]
[1777661166814,60.93,78407.36,16.0,0.00188,0.0,0.18262]
[1777661171849,60.93,78408.26,16.0,0.00188,0.0,0.18288]
[1777661176884,60.93,78410.22,16.0,0.00189,0.0,0.18344]
[1777661181919,60.93,78414.4,16.0,0.0019,0.0,0.18465]
[1777661186954,60.93,78411.4,16.0,0.00189,0.0,0.18378]
[1777661191989,60.93,78409.5,16.0,0.00188,0.0,0.18214]
[1777661197025,60.93,78408.11,16.0,0.00187,0.0,0.18175]
[1777661202060,60.93,78409.62,16.0,0.00188,0.0,0.18218]
[1777661207095,60.93,78411.81,16.0,0.00188,0.0,0.18281]
[1777661212136,60.93,78417.64,16.0,0.0019,0.0,0.18449]
[1777661214261,60.93,78417.7,16.0,0.0019,0.0,0.18451]
[1777661214289,60.93,78429.54,16.0,0.00194,0.0,0.18797]
[1777661216582,60.93,78436.1,16.0,0.00196,0.0,0.18991]
[1777661222206,60.93,78437.57,16.0,0.00197,0.0,0.19035]
[1777661227241,60.93,78437.41,16.0,0.00197,0.0,0.1903]
[1777661233283,60.93,78439.23,16.0,0.00197,0.0,0.19085]
[1777661238320,60.93,78441.96,16.0,0.00198,0.0,0.19166]
[1777661243355,60.93,78435.69,16.0,0.00196,0.0,0.18979]
[1777661248390,60.93,78436.98,16.0,0.00197,0.0,0.19018]
[1777661253424,60.93,78440.12,16.0,0.00197,0.0,0.18999]
[1777661258459,60.93,78436.64,16.0,0.00195,0.0,0.18895]
[1777661263495,60.93,78434.31,16.0,0.00195,0.0,0.18826]
[1777661268530,60.93,78437.82,16.0,0.00196,0.0,0.1893]
[1777661273565,60.93,78438.3,16.0,0.00196,0.0,0.18944]
[1777661278600,60.93,78439.61,16.0,0.00196,0.0,0.18983]
[1777661283635,60.93,78442.24,16.0,0.00197,0.0,0.19062]
[1777661288669,60.93,78445.3,16.0,0.00198,0.0,0.19153]
[1777661293705,60.93,78446.1,16.0,0.00199,0.0,0.19177]
[1777661296725,60.93,78437.23,16.0,0.00196,0.0,0.18913]
[1777661301761,60.93,78433.97,16.0,0.00194,0.0,0.18816]
[1777661306796,60.93,78432.6,16.0,0.00194,0.0,0.18776]
[1777661311831,60.93,78433.23,16.0,0.00193,0.0,0.18683]
[1777661316866,60.93,78433.04,16.0,0.00193,0.0,0.18677]
[1777661321900,60.93,78436.32,16.0,0.00194,0.0,0.18774]
[1777661326935,60.93,78434.23,16.0,0.00193,0.0,0.18712]
[1777661331971,60.93,78434.18,16.0,0.00193,0.0,0.18711]
[1777661337006,60.93,78435.53,16.0,0.00194,0.0,0.18751]
[1777661342041,60.93,78438.65,16.0,0.00195,0.0,0.18843]
[1777661347076,60.93,78439.61,16.0,0.00195,0.0,0.18871]
[1777661352111,60.93,78439.64,16.0,0.00195,0.0,0.18872]
[1777661357146,60.93,78435.56,16.0,0.00194,0.0,0.18752]
[1777661362181,60.93,78439.36,16.0,0.00195,0.0,0.18864]
[1777661363188,60.93,78447.7,16.0,0.00198,0.0,0.19112]
[1777661368223,60.93,78451.61,16.0,0.00199,0.0,0.19229]
[1777661373258,60.93,78453.36,16.0,0.00199,0.0,0.19168]
[1777661378293,60.93,78453.64,16.0,0.00199,0.0,0.19177]
[1777661383331,60.93,78453.81,16.0,0.00199,0.0,0.19182]
[1777661388370,60.93,78465.45,16.0,0.00203,0.0,0.19535]
[1777661393407,60.93,78472.89,16.0,0.00205,0.0,0.19763]
[1777661394414,60.93,78481.16,16.0,0.00208,0.0,0.20019]
[1777661398442,60.93,78489.45,16.0,0.00211,0.0,0.2028]
[1777661400762,60.93,78487.61,16.0,0.00211,0.0,0.20222]
[1777661401463,60.93,78506.35,16.0,0.00217,0.0,0.20819]
[1777661403477,60.93,78491.89,16.0,0.00212,0.0,0.20357]
[1777661404640,60.93,78491.89,16.0,0.00212,0.0,0.20357]
[1777661410525,60.93,78482.36,16.0,0.00209,0.0,0.20057]
[1777661415562,60.93,78481.87,16.0,0.00209,0.0,0.20042]
[1777661420597,60.93,78485.47,16.0,0.0021,0.0,0.20154]
[1777661425632,60.93,78485.88,16.0,0.0021,0.0,0.20167]
[1777661430666,60.93,78484.6,16.0,0.0021,0.0,0.20127]
[1777661435702,60.93,78481.81,16.0,0.00207,0.0,0.19922]
[1777661440737,60.93,78481.06,16.0,0.00207,0.0,0.19899]
[1777661445773,60.93,78481.81,16.0,0.00207,0.0,0.19922]
[1777661451814,60.93,78477.38,16.0,0.00206,0.0,0.19785]
[1777661456850,60.93,78482.78,16.0,0.00208,0.0,0.19953]
[1777661461886,60.93,78489.1,16.0,0.0021,0.0,0.2015]
[1777661466921,60.93,78489.1,16.0,0.0021,0.0,0.2015]
[1777661471956,60.93,78486.47,16.0,0.00209,0.0,0.20068]
[1777661477998,60.93,78486.79,16.0,0.00209,0.0,0.20078]
[1777661483033,60.93,78488.24,16.0,0.0021,0.0,0.20123]
[1777661488071,60.93,78486.28,16.0,0.00209,0.0,0.20062]
[1777661490083,60.93,78472.8,16.0,0.00204,0.0,0.19644]
[1777661495117,60.93,78467.16,16.0,0.00201,0.0,0.19357]
[1777661500153,60.93,78465.85,16.0,0.00201,0.0,0.19317]
[1777661505188,60.93,78465.06,16.0,0.002,0.0,0.19293]
[1777661510223,60.93,78466.78,16.0,0.00201,0.0,0.19345]
[1777661515258,60.93,78461.37,16.0,0.00199,0.0,0.19182]
[1777661520293,60.93,78451.99,16.0,0.00196,0.0,0.18901]
[1777661525328,60.93,78448.4,16.0,0.00195,0.0,0.18795]
[1777661530363,60.93,78447.4,16.0,0.00194,0.0,0.18765]
[1777661535398,60.93,78446.63,16.0,0.00194,0.0,0.18743]
[1777661540433,60.93,78446.55,16.0,0.00194,0.0,0.1874]
[1777661545467,60.93,78446.63,16.0,0.00194,0.0,0.18743]
[1777661551020,60.93,78446.74,16.0,0.00194,0.0,0.18746]
[1777661556550,60.93,78437.52,16.0,0.0019,0.0,0.18365]
[1777661561585,60.93,78437.1,16.0,0.0019,0.0,0.18353]
[1777661566620,60.93,78437.1,16.0,0.0019,0.0,0.18353]
[1777661571658,60.93,78437.8,16.0,0.0019,0.0,0.18373]
[1777661576693,60.93,78437.21,16.0,0.0019,0.0,0.18356]
[1777661581728,60.93,78436.34,16.0,0.0019,0.0,0.18331]
[1777661586763,60.93,78437.0,16.0,0.0019,0.0,0.1835]
[1777661591798,60.93,78421.79,16.0,0.00185,0.0,0.17914]
[1777661596833,60.93,78421.82,16.0,0.00185,0.0,0.17915]
[1777661601868,60.93,78424.7,16.0,0.00186,0.0,0.17997]
[1777661606903,60.93,78426.4,16.0,0.00186,0.0,0.18046]
[1777661611937,60.93,78421.16,16.0,0.00184,0.0,0.17789]
[1777661616973,60.93,78421.54,16.0,0.00184,0.0,0.17799]
[1777661622008,60.93,78421.53,16.0,0.00184,0.0,0.17799]
[1777661627043,60.93,78423.2,16.0,0.00184,0.0,0.17846]
[1777661632077,60.93,78427.03,16.0,0.00185,0.0,0.17955]
[1777661637112,60.93,78425.23,16.0,0.00185,0.0,0.17904]
[1777661642148,60.93,78424.55,16.0,0.00185,0.0,0.17885]
[1777661648189,60.93,78423.88,16.0,0.00184,0.0,0.17866]
[1777661653225,60.93,78424.55,16.0,0.00185,0.0,0.17885]
[1777661658295,60.93,78424.65,16.0,0.00185,0.0,0.17887]
[1777661663330,60.93,78424.94,16.0,0.00185,0.0,0.17896]
[1777661668365,60.93,78425.02,16.0,0.00185,0.0,0.17898]
[1777661673403,60.93,78426.31,16.0,0.00184,0.0,0.17826]
[1777661678438,60.93,78428.22,16.0,0.00185,0.0,0.1788]
[1777661683473,60.93,78428.05,16.0,0.00185,0.0,0.17876]
[1777661688512,60.93,78424.45,16.0,0.00184,0.0,0.17774]
[1777661693547,60.93,78424.26,16.0,0.00183,0.0,0.17769]
[1777661698582,60.93,78424.58,16.0,0.00184,0.0,0.17778]
[1777661700596,60.93,78435.56,16.0,0.00187,0.0,0.1809]
[1777661705631,60.93,78432.31,16.0,0.00186,0.0,0.17997]
[1777661710666,60.93,78432.58,16.0,0.00186,0.0,0.18004]
[1777661715701,60.93,78432.87,16.0,0.00186,0.0,0.18013]
[1777661720736,60.93,78431.75,16.0,0.00186,0.0,0.17981]
[1777661725771,60.93,78430.82,16.0,0.00186,0.0,0.17954]
[1777661730806,60.93,78432.44,16.0,0.00186,0.0,0.18]
[1777661731815,60.93,78431.6,16.0,0.00185,0.0,0.17868]
[1777661736850,60.93,78431.7,16.0,0.00185,0.0,0.17871]
[1777661742892,60.93,78431.94,16.0,0.00185,0.0,0.17878]
[1777661748934,60.93,78434.14,16.0,0.00186,0.0,0.1794]
[1777661753969,60.93,78442.77,16.0,0.00188,0.0,0.18187]
[1777661759003,60.93,78445.68,16.0,0.00189,0.0,0.18271]
[1777661764040,60.93,78446.01,16.0,0.00189,0.0,0.1828]
[1777661769077,60.93,78446.6,16.0,0.0019,0.0,0.18298]
[1777661774112,60.93,78442.87,16.0,0.00188,0.0,0.1819]
[1777661779147,60.93,78436.83,16.0,0.00186,0.0,0.18017]
[1777661784182,60.93,78437.76,16.0,0.00187,0.0,0.18043]
[1777661789217,60.93,78430.29,16.0,0.00184,0.0,0.17831]
[1777661794252,60.93,78431.06,16.0,0.00183,0.0,0.17745]
[1777661796266,60.93,78420.34,16.0,0.0018,0.0,0.17445]
[1777661801301,60.93,78415.67,16.0,0.00179,0.0,0.17316]
[1777661806347,60.93,78411.75,16.0,0.00177,0.0,0.17208]
[1777661807352,60.93,78397.68,16.0,0.00173,0.0,0.16826]
[1777661808359,60.93,78383.33,16.0,0.00169,0.0,0.16444]
[1777661813394,60.93,78378.54,16.0,0.00167,0.0,0.16318]
[1777661818429,60.93,78379.1,16.0,0.00168,0.0,0.16333]
[1777661823464,60.93,78375.21,16.0,0.00166,0.0,0.16231]
[1777661828500,60.93,78374.34,16.0,0.00166,0.0,0.16208]
[1777661833535,60.93,78376.69,16.0,0.00167,0.0,0.16269]
[1777661838569,60.93,78379.06,16.0,0.00168,0.0,0.16331]
[1777661843604,60.93,78377.38,16.0,0.00167,0.0,0.16288]
[1777661848640,60.93,78377.7,16.0,0.00167,0.0,0.16296]
[1777661850653,60.93,78389.05,16.0,0.00171,0.0,0.16595]
[1777661855690,60.93,78390.66,16.0,0.0017,0.0,0.16536]
[1777661860724,60.93,78390.9,16.0,0.0017,0.0,0.16542]
[1777661865760,60.93,78390.74,16.0,0.0017,0.0,0.16538]
[1777661870794,60.93,78391.25,16.0,0.0017,0.0,0.16551]
[1777661875830,60.93,78392.11,16.0,0.0017,0.0,0.16574]
[1777661880866,60.93,78389.88,16.0,0.0017,0.0,0.16515]
[1777661885900,60.93,78387.56,16.0,0.00169,0.0,0.16454]
[1777661890935,60.93,78390.66,16.0,0.0017,0.0,0.16536]
[1777661895970,60.93,78389.82,16.0,0.0017,0.0,0.16513]
[1777661901007,60.93,78393.06,16.0,0.00171,0.0,0.16599]
[1777661906042,60.93,78400.02,16.0,0.00173,0.0,0.16785]
[1777661911077,60.93,78399.04,16.0,0.00171,0.0,0.16656]
[1777661916112,60.93,78398.43,16.0,0.00171,0.0,0.1664]
[1777661921147,60.93,78398.52,16.0,0.00171,0.0,0.16642]
[1777661926182,60.93,78398.65,16.0,0.00171,0.0,0.16646]
[1777661931217,60.93,78403.74,16.0,0.00173,0.0,0.16782]
[1777661937258,60.93,78403.77,16.0,0.00173,0.0,0.16783]
[1777661942295,60.93,78400.22,16.0,0.00172,0.0,0.16688]
[1777661947330,60.93,78407.66,16.0,0.00174,0.0,0.16888]
[1777661953372,60.93,78409.75,16.0,0.00175,0.0,0.16944]
[1777661958407,60.93,78409.27,16.0,0.00175,0.0,0.16931]
[1777661961428,60.93,78418.57,16.0,0.00177,0.0,0.17185]
[1777661966463,60.93,78422.72,16.0,0.00179,0.0,0.17299]
[1777661971498,60.93,78423.3,16.0,0.00178,0.0,0.17209]
[1777661976532,60.93,78427.57,16.0,0.00179,0.0,0.17327]
[1777661981568,60.93,78424.95,16.0,0.00178,0.0,0.17254]
[1777661986603,60.93,78426.92,16.0,0.00179,0.0,0.17309]
[1777661991638,60.93,78423.71,16.0,0.00178,0.0,0.1722]
[1777661996673,60.93,78423.66,16.0,0.00178,0.0,0.17219]
[1777662001710,60.93,78444.71,16.0,0.00185,0.0,0.17806]
[1777662006745,60.93,78444.88,16.0,0.00185,0.0,0.17811]
[1777662011780,60.93,78445.06,16.0,0.00185,0.0,0.17816]
[1777662016815,60.93,78444.85,16.0,0.00185,0.0,0.1781]
[1777662021850,60.93,78443.44,16.0,0.00184,0.0,0.1777]
[1777662024871,60.93,78433.13,16.0,0.00181,0.0,0.17481]
[1777662026885,60.93,78423.19,16.0,0.00178,0.0,0.17206]
[1777662031920,60.93,78420.64,16.0,0.00176,0.0,0.17031]
[1777662036956,60.93,78420.08,16.0,0.00176,0.0,0.17016]
[1777662038970,60.93,78429.33,16.0,0.00179,0.0,0.17269]
[1777662044008,60.93,78423.72,16.0,0.00177,0.0,0.17115]
[1777662049042,60.93,78424.69,16.0,0.00177,0.0,0.17142]
[1777662054078,60.93,78424.07,16.0,0.00177,0.0,0.17125]
[1777662059113,60.93,78424.14,16.0,0.00177,0.0,0.17127]
[1777662062133,60.93,78433.99,16.0,0.0018,0.0,0.17398]
[1777662067169,60.93,78433.61,16.0,0.0018,0.0,0.17388]
[1777662072204,60.93,78433.94,16.0,0.0018,0.0,0.17397]
[1777662077240,60.93,78436.44,16.0,0.00181,0.0,0.17466]
[1777662082275,60.93,78431.38,16.0,0.00179,0.0,0.17326]
[1777662087310,60.93,78430.09,16.0,0.00179,0.0,0.1729]
[1777662092345,60.93,78433.07,16.0,0.00179,0.0,0.17266]
[1777662097380,60.93,78432.36,16.0,0.00178,0.0,0.17247]
[1777662102414,60.93,78431.8,16.0,0.00178,0.0,0.17231]
[1777662106443,60.93,78423.09,16.0,0.00176,0.0,0.16993]
[1777662111478,60.93,78418.91,16.0,0.00174,0.0,0.1688]
[1777662116513,60.93,78419.24,16.0,0.00174,0.0,0.16889]
[1777662121547,60.93,78415.76,16.0,0.00173,0.0,0.16795]
[1777662126583,60.93,78409.4,16.0,0.00171,0.0,0.16624]
[1777662131617,60.93,78417.99,16.0,0.00174,0.0,0.16855]
[1777662136653,60.93,78421.96,16.0,0.00175,0.0,0.16962]
[1777662141688,60.93,78422.32,16.0,0.00175,0.0,0.16972]
[1777662145716,60.93,78430.86,16.0,0.00178,0.0,0.17205]
[1777662150751,60.93,78435.73,16.0,0.00179,0.0,0.1734]
[1777662153776,60.93,78449.8,16.0,0.00183,0.0,0.17625]
[1777662154782,60.93,78458.96,16.0,0.00186,0.0,0.17884]
[1777662159817,60.93,78457.75,16.0,0.00185,0.0,0.1785]
[1777662161831,60.93,78472.33,16.0,0.0019,0.0,0.18268]
[1777662164852,60.93,78481.15,16.0,0.00193,0.0,0.18526]
[1777662169887,60.93,78480.74,16.0,0.00193,0.0,0.18514]
[1777662174922,60.93,78479.28,16.0,0.00192,0.0,0.18471]
[1777662178950,60.93,78470.3,16.0,0.00189,0.0,0.18209]
[1777662183985,60.93,78472.91,16.0,0.0019,0.0,0.18285]
[1777662189020,60.93,78471.39,16.0,0.0019,0.0,0.18241]
[1777662194055,60.93,78467.31,16.0,0.00188,0.0,0.18123]
[1777662199090,60.93,78465.52,16.0,0.00188,0.0,0.18072]
[1777662204125,60.93,78465.83,16.0,0.00188,0.0,0.18081]
[1777662209160,60.93,78464.85,16.0,0.00188,0.0,0.18052]
[1777662211173,60.93,78459.75,16.0,0.00185,0.0,0.17798]
[1777662213190,60.93,78444.37,16.0,0.0018,0.0,0.17366]
[1777662214196,60.93,78434.92,16.0,0.00177,0.0,0.17106]
[1777662220240,60.93,78434.27,16.0,0.00177,0.0,0.17088]
[1777662225274,60.93,78433.71,16.0,0.00177,0.0,0.17073]
[1777662230309,60.93,78434.89,16.0,0.00177,0.0,0.17105]
[1777662235344,60.93,78446.15,16.0,0.00181,0.0,0.17416]
[1777662240387,60.93,78445.91,16.0,0.0018,0.0,0.17409]
[1777662246429,60.93,78445.27,16.0,0.0018,0.0,0.17391]
[1777662251463,60.93,78445.19,16.0,0.0018,0.0,0.17389]
[1777662257506,60.93,78442.0,16.0,0.00179,0.0,0.173]
[1777662262541,60.93,78441.28,16.0,0.00179,0.0,0.17281]
[1777662267575,60.93,78435.56,16.0,0.00177,0.0,0.17123]
[1777662272611,60.93,78435.49,16.0,0.00176,0.0,0.17016]
[1777662277645,60.93,78436.64,16.0,0.00177,0.0,0.17047]
[1777662281674,60.93,78445.58,16.0,0.00179,0.0,0.17293]
[1777662286708,60.93,78443.67,16.0,0.00179,0.0,0.1724]
[1777662291750,60.93,78444.14,16.0,0.00179,0.0,0.17253]
[1777662292757,60.93,78454.02,16.0,0.00182,0.0,0.17528]
[1777662296664,60.93,78460.18,16.0,0.00184,0.0,0.17701]
[1777662301820,60.93,78471.18,16.0,0.00187,0.0,0.18014]
[1777662304379,60.93,78472.66,16.0,0.00188,0.0,0.18056]
[1777662309876,60.93,78481.12,16.0,0.00191,0.0,0.18301]
[1777662315918,60.93,78480.99,16.0,0.00191,0.0,0.18297]
[1777662322967,60.93,78481.04,16.0,0.00191,0.0,0.18299]
[1777662328002,60.93,78480.85,16.0,0.00191,0.0,0.18293]
[1777662331023,60.93,78475.01,16.0,0.00188,0.0,0.18014]
[1777662336059,60.93,78475.35,16.0,0.00188,0.0,0.18023]
[1777662339080,60.93,78485.04,16.0,0.00191,0.0,0.18303]
[1777662344114,60.93,78490.0,16.0,0.00193,0.0,0.18448]
[1777662349150,60.93,78494.88,16.0,0.00194,0.0,0.18592]
[1777662354186,60.93,78489.57,16.0,0.00192,0.0,0.18436]
[1777662359221,60.93,78491.87,16.0,0.00193,0.0,0.18503]
[1777662364256,60.93,78495.22,16.0,0.00194,0.0,0.18602]
[1777662366270,60.93,78508.26,16.0,0.00199,0.0,0.1899]
[1777662368284,60.93,78519.36,16.0,0.00203,0.0,0.19326]
[1777662373322,60.93,78525.82,16.0,0.00205,0.0,0.19524]
[1777662378356,60.93,78533.32,16.0,0.00207,0.0,0.19756]
[1777662383392,60.93,78534.17,16.0,0.00208,0.0,0.19782]
[1777662388427,60.93,78534.26,16.0,0.00208,0.0,0.19785]
[1777662393474,60.93,78535.38,16.0,0.00207,0.0,0.19701]
[1777662398513,60.93,78536.55,16.0,0.00207,0.0,0.19738]
[1777662403550,60.93,78537.74,16.0,0.00208,0.0,0.19775]
[1777662405566,60.93,78525.35,16.0,0.00203,0.0,0.19392]
[1777662410603,60.93,78525.89,16.0,0.00204,0.0,0.19409]
[1777662415638,60.93,78528.83,16.0,0.00205,0.0,0.19499]
[1777662420673,60.93,78529.54,16.0,0.00205,0.0,0.19521]
[1777662426715,60.93,78529.37,16.0,0.00205,0.0,0.19516]
[1777662431750,60.93,78530.34,16.0,0.00205,0.0,0.19546]
[1777662436785,60.93,78528.73,16.0,0.00205,0.0,0.19496]
[1777662441820,60.93,78528.54,16.0,0.00205,0.0,0.1949]
[1777662444840,60.93,78537.21,16.0,0.00208,0.0,0.19758]
[1777662449875,60.93,78536.93,16.0,0.00208,0.0,0.1975]
[1777662454910,60.93,78533.94,16.0,0.00205,0.0,0.19539]
[1777662459946,60.93,78532.98,16.0,0.00205,0.0,0.19509]
[1777662464981,60.93,78523.56,16.0,0.00202,0.0,0.19221]
[1777662470016,60.93,78520.46,16.0,0.00201,0.0,0.19127]
[1777662475050,60.93,78519.95,16.0,0.002,0.0,0.19112]
[1777662480086,60.93,78519.47,16.0,0.002,0.0,0.19097]
[1777662485121,60.93,78515.22,16.0,0.00199,0.0,0.18969]
[1777662490156,60.93,78513.94,16.0,0.00198,0.0,0.18931]
[1777662498212,60.93,78516.66,16.0,0.00199,0.0,0.19012]
[1777662503247,60.93,78516.56,16.0,0.00199,0.0,0.19009]
[1777662508281,60.93,78508.66,16.0,0.00196,0.0,0.18773]
[1777662513317,60.93,78506.64,16.0,0.00195,0.0,0.18599]
[1777662517345,60.93,78515.94,16.0,0.00198,0.0,0.18876]
[1777662522380,60.93,78508.43,16.0,0.00195,0.0,0.18652]
[1777662527416,60.93,78506.17,16.0,0.00194,0.0,0.18585]
[1777662532451,60.93,78505.88,16.0,0.00194,0.0,0.18577]
[1777662537486,60.93,78506.69,16.0,0.00195,0.0,0.18601]
[1777662542521,60.93,78505.27,16.0,0.00194,0.0,0.18559]
[1777662549570,60.93,78505.15,16.0,0.00194,0.0,0.18555]
[1777662554605,60.93,78505.03,16.0,0.00194,0.0,0.18552]
[1777662559639,60.93,78507.41,16.0,0.00195,0.0,0.18622]
[1777662564675,60.93,78507.52,16.0,0.00195,0.0,0.18625]
[1777662569710,60.93,78506.99,16.0,0.00195,0.0,0.1861]
[1777662575752,60.93,78506.33,16.0,0.00193,0.0,0.18477]
[1777662580788,60.93,78512.26,16.0,0.00195,0.0,0.18652]
[1777662585822,60.93,78506.02,16.0,0.00193,0.0,0.18468]
[1777662590857,60.93,78503.62,16.0,0.00192,0.0,0.18397]
[1777662595892,60.93,78505.03,16.0,0.00193,0.0,0.18439]
[1777662600927,60.93,78507.01,16.0,0.00194,0.0,0.18497]
[1777662606449,60.93,78506.39,16.0,0.00193,0.0,0.18479]
[1777662606532,60.93,78497.02,16.0,0.0019,0.0,0.18205]
[1777662606970,60.93,78483.72,16.0,0.00186,0.0,0.17823]
[1777662608140,60.93,78483.72,16.0,0.00186,0.0,0.17823]
[1777662614023,60.93,78485.21,16.0,0.00186,0.0,0.17865]
[1777662619058,60.93,78483.95,16.0,0.00186,0.0,0.17829]
[1777662624093,60.93,78484.02,16.0,0.00186,0.0,0.17831]
[1777662629128,60.93,78481.82,16.0,0.00185,0.0,0.17769]
[1777662634163,60.93,78485.91,16.0,0.00185,0.0,0.17775]
[1777662639198,60.93,78485.45,16.0,0.00185,0.0,0.17762]
[1777662643227,60.93,78510.77,16.0,0.00194,0.0,0.18495]
[1777662648262,60.93,78505.42,16.0,0.00192,0.0,0.18338]
[1777662653297,60.93,78508.62,16.0,0.00193,0.0,0.18431]
[1777662658331,60.93,78504.56,16.0,0.00192,0.0,0.18313]
[1777662663367,60.93,78507.85,16.0,0.00193,0.0,0.18409]
[1777662668402,60.93,78502.98,16.0,0.00191,0.0,0.18266]
[1777662673436,60.93,78503.92,16.0,0.00191,0.0,0.18294]
[1777662678472,60.93,78503.75,16.0,0.00191,0.0,0.18289]
[1777662683507,60.93,78503.3,16.0,0.00191,0.0,0.18276]
[1777662688542,60.93,78503.05,16.0,0.00191,0.0,0.18269]
[1777662693580,60.93,78498.5,16.0,0.00188,0.0,0.18025]
[1777662695594,60.93,78490.02,16.0,0.00186,0.0,0.17783]
[1777662700629,60.93,78489.59,16.0,0.00186,0.0,0.1777]
[1777662705664,60.93,78489.55,16.0,0.00186,0.0,0.17769]
[1777662710699,60.93,78488.13,16.0,0.00185,0.0,0.17729]
[1777662714727,60.93,78479.79,16.0,0.00182,0.0,0.17494]
[1777662720769,60.93,78477.85,16.0,0.00182,0.0,0.17439]
[1777662725804,60.93,78478.28,16.0,0.00182,0.0,0.17451]
[1777662730839,60.93,78477.17,16.0,0.00182,0.0,0.1742]
[1777662735876,60.93,78481.22,16.0,0.00183,0.0,0.17534]
[1777662740911,60.93,78474.03,16.0,0.00181,0.0,0.17333]
[1777662744939,60.93,78463.5,16.0,0.00177,0.0,0.17042]
[1777662749974,60.93,78465.75,16.0,0.00178,0.0,0.17104]
[1777662755008,60.93,78467.99,16.0,0.00178,0.0,0.17059]
[1777662761051,60.93,78469.01,16.0,0.00178,0.0,0.17087]
[1777662766086,60.93,78477.02,16.0,0.0018,0.0,0.17308]
[1777662771121,60.93,78477.58,16.0,0.00181,0.0,0.17324]
[1777662775150,60.93,78469.24,16.0,0.00178,0.0,0.17093]
[1777662780186,60.93,78469.78,16.0,0.00178,0.0,0.17108]
[1777662785221,60.93,78466.57,16.0,0.00177,0.0,0.1702]
[1777662790256,60.93,78466.4,16.0,0.00177,0.0,0.17015]
[1777662795291,60.93,78466.3,16.0,0.00177,0.0,0.17012]
[1777662800326,60.93,78466.61,16.0,0.00177,0.0,0.17021]
[1777662806368,60.93,78466.9,16.0,0.00177,0.0,0.17029]
[1777662807376,60.93,78479.25,16.0,0.00181,0.0,0.1737]
[1777662809390,60.93,78490.84,16.0,0.00185,0.0,0.17696]
[1777662814424,60.93,78492.72,16.0,0.00184,0.0,0.1764]
[1777662819461,60.93,78493.12,16.0,0.00184,0.0,0.17651]
[1777662824494,60.93,78492.81,16.0,0.00184,0.0,0.17642]
[1777662829529,60.93,78496.29,16.0,0.00185,0.0,0.17741]
[1777662834565,60.93,78494.03,16.0,0.00185,0.0,0.17677]
[1777662839600,60.93,78493.61,16.0,0.00185,0.0,0.17665]
[1777662844635,60.93,78492.97,16.0,0.00184,0.0,0.17647]
[1777662850677,60.93,78493.31,16.0,0.00185,0.0,0.17657]
[1777662855711,60.93,78493.74,16.0,0.00185,0.0,0.17669]
[1777662860747,60.93,78493.8,16.0,0.00185,0.0,0.17671]
[1777662865782,60.93,78495.12,16.0,0.00185,0.0,0.17708]
[1777662870817,60.93,78497.13,16.0,0.00186,0.0,0.17765]
[1777662875851,60.93,78498.9,16.0,0.00185,0.0,0.17705]
[1777662880887,60.93,78499.11,16.0,0.00185,0.0,0.17711]
[1777662885922,60.93,78499.71,16.0,0.00185,0.0,0.17728]
[1777662890957,60.93,78499.62,16.0,0.00185,0.0,0.17726]
[1777662895992,60.93,78499.54,16.0,0.00185,0.0,0.17724]
[1777662900030,60.93,78489.49,16.0,0.00182,0.0,0.1744]
[1777662905058,60.93,78491.15,16.0,0.00183,0.0,0.17487]
[1777662910093,60.93,78491.22,16.0,0.00183,0.0,0.17489]
[1777662914689,60.93,78491.6,16.0,0.00183,0.0,0.17499]
[1777662915221,60.93,78492.32,16.0,0.00183,0.0,0.1752]
[1777662921170,60.93,78493.61,16.0,0.00183,0.0,0.17556]
[1777662926205,60.93,78492.52,16.0,0.00183,0.0,0.17525]
[1777662931239,60.93,78492.89,16.0,0.00182,0.0,0.17427]
[1777662936275,60.93,78483.25,16.0,0.00179,0.0,0.17159]
[1777662940302,60.93,78474.54,16.0,0.00176,0.0,0.16919]
[1777662945338,60.93,78476.25,16.0,0.00177,0.0,0.16966]
[1777662950373,60.93,78479.33,16.0,0.00178,0.0,0.17051]
[1777662955407,60.93,78479.44,16.0,0.00178,0.0,0.17054]
[1777662960444,60.93,78480.99,16.0,0.00178,0.0,0.17096]
[1777662965480,60.93,78481.66,16.0,0.00179,0.0,0.17115]
[1777662973540,60.93,78481.75,16.0,0.00179,0.0,0.17117]
[1777662979581,60.93,78482.34,16.0,0.00179,0.0,0.17133]
[1777662984617,60.93,78482.13,16.0,0.00179,0.0,0.17128]
[1777662989651,60.93,78481.31,16.0,0.00178,0.0,0.17105]
[1777662995694,60.93,78481.56,16.0,0.00177,0.0,0.17005]
[1777662997708,60.93,78464.09,16.0,0.00172,0.0,0.16532]
[1777663000730,60.93,78453.18,16.0,0.00169,0.0,0.16242]
[1777663005765,60.93,78440.41,16.0,0.00165,0.0,0.15909]
[1777663010800,60.93,78437.62,16.0,0.00164,0.0,0.15837]
[1777663015834,60.93,78435.39,16.0,0.00164,0.0,0.15779]
[1777663020870,60.93,78429.71,16.0,0.00162,0.0,0.15634]
[1777663025905,60.93,78432.66,16.0,0.00163,0.0,0.15709]
[1777663030940,60.93,78435.61,16.0,0.00164,0.0,0.15785]
[1777663035975,60.93,78436.19,16.0,0.00164,0.0,0.158]
[1777663041011,60.93,78436.29,16.0,0.00164,0.0,0.15802]
[1777663044032,60.93,78419.41,16.0,0.00159,0.0,0.15373]
[1777663049067,60.93,78417.37,16.0,0.00158,0.0,0.15322]
[1777663054102,60.93,78415.82,16.0,0.00157,0.0,0.15186]
[1777663059137,60.93,78418.56,16.0,0.00158,0.0,0.15254]
[1777663061151,60.93,78429.7,16.0,0.00161,0.0,0.15534]
[1777663064172,60.93,78421.25,16.0,0.00158,0.0,0.15321]
[1777663068200,60.93,78429.95,16.0,0.00161,0.0,0.1554]
[1777663073235,60.93,78432.46,16.0,0.00162,0.0,0.15604]
[1777663078270,60.93,78434.36,16.0,0.00162,0.0,0.15653]
[1777663083305,60.93,78430.05,16.0,0.00161,0.0,0.15543]
[1777663087333,60.93,78421.73,16.0,0.00159,0.0,0.15333]
[1777663092369,60.93,78424.11,16.0,0.00159,0.0,0.15393]
[1777663097404,60.93,78420.97,16.0,0.00158,0.0,0.15314]
[1777663099418,60.93,78411.68,16.0,0.00156,0.0,0.15083]
[1777663100427,60.93,78402.61,16.0,0.00153,0.0,0.1486]
[1777663103454,60.93,78392.9,16.0,0.00151,0.0,0.14625]
[1777663108488,60.93,78390.69,16.0,0.0015,0.0,0.14572]
[1777663111509,60.93,78381.18,16.0,0.00147,0.0,0.14253]
[1777663116544,60.93,78379.5,16.0,0.00146,0.0,0.14213]
[1777663121579,60.93,78381.52,16.0,0.00147,0.0,0.14261]
[1777663126614,60.93,78380.68,16.0,0.00146,0.0,0.14241]
[1777663131650,60.93,78380.8,16.0,0.00147,0.0,0.14244]
[1777663136685,60.93,78380.7,16.0,0.00146,0.0,0.14242]
[1777663141724,60.93,78372.92,16.0,0.00144,0.0,0.1406]
[1777663142198,60.93,78372.92,16.0,0.00144,0.0,0.1406]
[1777663142729,60.93,78345.79,16.0,0.00138,0.0,0.13442]
[1777663144051,60.93,78345.79,16.0,0.00138,0.0,0.13442]
[1777663148771,60.93,78355.06,16.0,0.0014,0.0,0.1365]
[1777663153806,60.93,78362.52,16.0,0.00142,0.0,0.1382]
[1777663158841,60.93,78366.52,16.0,0.00143,0.0,0.13912]
[1777663163876,60.93,78359.79,16.0,0.00141,0.0,0.13758]
[1777663168912,60.93,78361.45,16.0,0.00142,0.0,0.13796]
[1777663173947,60.93,78367.92,16.0,0.00142,0.0,0.13853]
[1777663178982,60.93,78368.76,16.0,0.00142,0.0,0.13872]
[1777663184017,60.93,78369.55,16.0,0.00143,0.0,0.1389]
[1777663189052,60.93,78369.85,16.0,0.00143,0.0,0.13897]
[1777663194087,60.93,78370.76,16.0,0.00143,0.0,0.13918]
[1777663199121,60.93,78370.35,16.0,0.00143,0.0,0.13909]
[1777663204156,60.93,78367.21,16.0,0.00142,0.0,0.13837]
[1777663210199,60.93,78364.68,16.0,0.00141,0.0,0.13779]
[1777663215234,60.93,78363.82,16.0,0.00141,0.0,0.13759]
[1777663220269,60.93,78367.45,16.0,0.00142,0.0,0.13842]
[1777663225304,60.93,78367.88,16.0,0.00142,0.0,0.13852]
[1777663231346,60.93,78367.99,16.0,0.00141,0.0,0.13764]
[1777663236381,60.93,78368.0,16.0,0.00141,0.0,0.13764]
[1777663241417,60.93,78368.0,16.0,0.00141,0.0,0.13764]
[1777663246452,60.93,78367.98,16.0,0.00141,0.0,0.13764]
[1777663249473,60.93,78359.14,16.0,0.00139,0.0,0.13563]
[1777663254508,60.93,78366.25,16.0,0.00141,0.0,0.13724]
[1777663259543,60.93,78369.46,16.0,0.00142,0.0,0.13797]
[1777663262564,60.93,78386.84,16.0,0.00146,0.0,0.142]
[1777663267600,60.93,78390.22,16.0,0.00147,0.0,0.1428]
[1777663272635,60.93,78390.57,16.0,0.00147,0.0,0.14288]
[1777663277670,60.93,78394.47,16.0,0.00148,0.0,0.1438]
[1777663282705,60.93,78401.33,16.0,0.0015,0.0,0.14544]
[1777663287740,60.93,78400.79,16.0,0.0015,0.0,0.14531]
[1777663292778,60.93,78395.1,16.0,0.00147,0.0,0.14301]
[1777663293785,60.93,78386.26,16.0,0.00145,0.0,0.14094]
[1777663298820,60.93,78387.63,16.0,0.00145,0.0,0.14126]
[1777663303855,60.93,78382.94,16.0,0.00144,0.0,0.14017]
[1777663308889,60.93,78383.04,16.0,0.00144,0.0,0.14019]
[1777663313925,60.93,78384.77,16.0,0.00145,0.0,0.14059]
[1777663318960,60.93,78386.94,16.0,0.00145,0.0,0.1411]
[1777663323995,60.93,78387.21,16.0,0.00145,0.0,0.14116]
[1777663329029,60.93,78387.67,16.0,0.00145,0.0,0.14127]
[1777663332051,60.93,78379.48,16.0,0.00143,0.0,0.13937]
[1777663337087,60.93,78378.74,16.0,0.00143,0.0,0.1392]
[1777663342122,60.93,78371.68,16.0,0.00141,0.0,0.13758]
[1777663347156,60.93,78370.64,16.0,0.00141,0.0,0.13734]
[1777663352191,60.93,78370.6,16.0,0.0014,0.0,0.13643]
[1777663358234,60.93,78370.52,16.0,0.0014,0.0,0.13641]
[1777663366290,60.93,78374.72,16.0,0.00141,0.0,0.13736]
[1777663371325,60.93,78378.67,16.0,0.00142,0.0,0.13827]
[1777663376359,60.93,78379.29,16.0,0.00142,0.0,0.13841]
[1777663381394,60.93,78376.46,16.0,0.00142,0.0,0.13776]
[1777663386430,60.93,78374.93,16.0,0.00141,0.0,0.13741]
[1777663391465,60.93,78372.08,16.0,0.00141,0.0,0.13676]
[1777663394492,60.93,78380.56,16.0,0.00143,0.0,0.1387]
[1777663395498,60.93,78393.75,16.0,0.00146,0.0,0.14176]
[1777663400533,60.93,78397.68,16.0,0.00147,0.0,0.14269]
[1777663405567,60.93,78401.76,16.0,0.00148,0.0,0.14365]
[1777663410604,60.93,78403.31,16.0,0.00149,0.0,0.14402]
[1777663415639,60.93,78405.89,16.0,0.00148,0.0,0.14369]
[1777663420674,60.93,78407.4,16.0,0.00149,0.0,0.14405]
[1777663425709,60.93,78404.84,16.0,0.00148,0.0,0.14345]
[1777663430745,60.93,78398.49,16.0,0.00146,0.0,0.14195]
[1777663435781,60.93,78397.86,16.0,0.00146,0.0,0.1418]
[1777663440816,60.93,78398.04,16.0,0.00146,0.0,0.14184]
[1777663445852,60.93,78398.65,16.0,0.00146,0.0,0.14198]
[1777663451895,60.93,78398.64,16.0,0.00146,0.0,0.14198]
[1777663457937,60.93,78399.12,16.0,0.00147,0.0,0.14209]
[1777663462972,60.93,78400.26,16.0,0.00147,0.0,0.14236]
[1777663468010,60.93,78399.15,16.0,0.00147,0.0,0.1421]
[1777663473043,60.93,78395.97,16.0,0.00145,0.0,0.14043]
[1777663479084,60.93,78397.22,16.0,0.00145,0.0,0.14072]
[1777663484119,60.93,78402.69,16.0,0.00147,0.0,0.142]
[1777663489153,60.93,78402.69,16.0,0.00147,0.0,0.142]
[1777663494194,60.93,78403.38,16.0,0.00147,0.0,0.14216]
[1777663499227,60.93,78400.85,16.0,0.00146,0.0,0.14157]
[1777663504263,60.93,78401.49,16.0,0.00146,0.0,0.14172]
[1777663509297,60.93,78401.14,16.0,0.00146,0.0,0.14164]
[1777663514333,60.93,78401.43,16.0,0.00146,0.0,0.14171]
[1777663516347,60.93,78411.68,16.0,0.00149,0.0,0.14413]
[1777663517354,60.93,78425.6,16.0,0.00153,0.0,0.14748]
[1777663521382,60.93,78434.32,16.0,0.00155,0.0,0.14961]
[1777663525409,60.93,78446.52,16.0,0.00159,0.0,0.15264]
[1777663530445,60.93,78448.39,16.0,0.00159,0.0,0.15311]
[1777663535480,60.93,78449.55,16.0,0.00158,0.0,0.15241]
[1777663540515,60.93,78446.75,16.0,0.00158,0.0,0.15171]
[1777663545549,60.93,78440.25,16.0,0.00156,0.0,0.1501]
[1777663550585,60.93,78444.29,16.0,0.00157,0.0,0.1511]
[1777663555620,60.93,78444.84,16.0,0.00157,0.0,0.15124]
[1777663561664,60.93,78446.94,16.0,0.00158,0.0,0.15176]
[1777663566698,60.93,78446.4,16.0,0.00158,0.0,0.15163]
[1777663571733,60.93,78443.13,16.0,0.00157,0.0,0.15081]
[1777663576768,60.93,78444.51,16.0,0.00157,0.0,0.15116]
[1777663581803,60.93,78444.03,16.0,0.00157,0.0,0.15104]
[1777663586838,60.93,78441.48,16.0,0.00156,0.0,0.15041]
[1777663591872,60.93,78443.22,16.0,0.00156,0.0,0.14986]
[1777663596908,60.93,78443.39,16.0,0.00156,0.0,0.1499]
[1777663601943,60.93,78443.56,16.0,0.00156,0.0,0.14994]
[1777663606978,60.93,78446.32,16.0,0.00157,0.0,0.15063]
[1777663612013,60.93,78447.38,16.0,0.00157,0.0,0.15089]
[1777663617048,60.93,78441.88,16.0,0.00155,0.0,0.14953]
[1777663622083,60.93,78441.4,16.0,0.00155,0.0,0.14941]
[1777663627117,60.93,78439.15,16.0,0.00155,0.0,0.14886]
[1777663632153,60.93,78430.0,16.0,0.00152,0.0,0.14663]
[1777663637188,60.93,78424.49,16.0,0.00151,0.0,0.1453]
[1777663642223,60.93,78426.74,16.0,0.00151,0.0,0.14584]
[1777663647258,60.93,78427.28,16.0,0.00151,0.0,0.14597]
[1777663654307,60.93,78427.15,16.0,0.0015,0.0,0.14498]
[1777663659342,60.93,78426.43,16.0,0.0015,0.0,0.14481]
[1777663665384,60.93,78426.43,16.0,0.0015,0.0,0.14481]
[1777663670419,60.93,78426.88,16.0,0.0015,0.0,0.14492]
[1777663675454,60.93,78425.57,16.0,0.0015,0.0,0.14461]
[1777663680489,60.93,78426.09,16.0,0.0015,0.0,0.14473]
[1777663685523,60.93,78424.71,16.0,0.0015,0.0,0.1444]
[1777663690559,60.93,78426.32,16.0,0.0015,0.0,0.14479]
[1777663696601,60.93,78425.88,16.0,0.0015,0.0,0.14468]
[1777663701636,60.93,78424.1,16.0,0.00149,0.0,0.14425]
[1777663706671,60.93,78417.42,16.0,0.00148,0.0,0.14267]
[1777663707302,60.93,78417.42,16.0,0.00148,0.0,0.14267]
[1777663707677,60.93,78407.23,16.0,0.00145,0.0,0.14028]
[1777663709200,60.93,78402.76,16.0,0.00144,0.0,0.13924]
[1777663714727,60.93,78402.97,16.0,0.00143,0.0,0.13837]
[1777663719762,60.93,78403.39,16.0,0.00143,0.0,0.13846]
[1777663724796,60.93,78403.63,16.0,0.00143,0.0,0.13852]
[1777663729832,60.93,78403.73,16.0,0.00143,0.0,0.13854]
[1777663735874,60.93,78410.59,16.0,0.00145,0.0,0.14013]
[1777663740909,60.93,78413.39,16.0,0.00146,0.0,0.14078]
[1777663744937,60.93,78424.88,16.0,0.00149,0.0,0.14349]
[1777663749973,60.93,78424.6,16.0,0.00149,0.0,0.14343]
[1777663755008,60.93,78423.05,16.0,0.00148,0.0,0.14306]
[1777663760044,60.93,78420.31,16.0,0.00147,0.0,0.14241]
[1777663765079,60.93,78421.79,16.0,0.00148,0.0,0.14276]
[1777663770114,60.93,78422.68,16.0,0.00148,0.0,0.14297]
[1777663775149,60.93,78422.64,16.0,0.00147,0.0,0.14202]
[1777663780184,60.93,78417.03,16.0,0.00146,0.0,0.1407]
[1777663785218,60.93,78417.83,16.0,0.00146,0.0,0.14089]
[1777663791260,60.93,78420.16,16.0,0.00146,0.0,0.14144]
[1777663796296,60.93,78419.08,16.0,0.00146,0.0,0.14118]
[1777663801331,60.93,78410.59,16.0,0.00144,0.0,0.13921]
[1777663806365,60.93,78410.38,16.0,0.00144,0.0,0.13916]
[1777663811400,60.93,78411.84,16.0,0.00144,0.0,0.1395]
[1777663816436,60.93,78414.39,16.0,0.00145,0.0,0.14009]
[1777663821669,60.93,78414.14,16.0,0.00145,0.0,0.14003]
[1777663821978,60.93,78414.14,16.0,0.00145,0.0,0.14003]
[1777663827518,60.93,78414.74,16.0,0.00145,0.0,0.14017]
[1777663832553,60.93,78412.97,16.0,0.00144,0.0,0.13883]
[1777663837587,60.93,78412.89,16.0,0.00144,0.0,0.13881]
[1777663842623,60.93,78412.48,16.0,0.00144,0.0,0.13872]
[1777663846546,60.93,78404.98,16.0,0.00142,0.0,0.137]
[1777663846654,60.93,78379.1,16.0,0.00135,0.0,0.13119]
[1777663849784,60.93,78379.46,16.0,0.00135,0.0,0.13127]
[1777663852697,60.93,78387.97,16.0,0.00137,0.0,0.13316]
[1777663857733,60.93,78388.36,16.0,0.00137,0.0,0.13324]
[1777663862768,60.93,78386.5,16.0,0.00137,0.0,0.13283]
[1777663863775,60.93,78395.04,16.0,0.00139,0.0,0.13474]
[1777663868810,60.93,78395.14,16.0,0.00139,0.0,0.13476]
[1777663873844,60.93,78394.97,16.0,0.00139,0.0,0.13473]
[1777663878888,60.93,78400.16,16.0,0.0014,0.0,0.1359]
[1777663880902,60.93,78410.43,16.0,0.00143,0.0,0.13825]
[1777663885937,60.93,78401.26,16.0,0.00141,0.0,0.13615]
[1777663886944,60.93,78390.52,16.0,0.00138,0.0,0.13373]
[1777663887951,60.93,78372.1,16.0,0.00133,0.0,0.12966]
[1777663889965,60.93,78355.76,16.0,0.00129,0.0,0.12615]
[1777663891979,60.93,78351.46,16.0,0.00128,0.0,0.12439]
[1777663897021,60.93,78355.07,16.0,0.00128,0.0,0.12515]
[1777663898028,60.93,78346.61,16.0,0.00126,0.0,0.12337]
[1777663903063,60.93,78336.34,16.0,0.00124,0.0,0.12125]
[1777663905078,60.93,78352.81,16.0,0.00128,0.0,0.12467]
[1777663907091,60.93,78361.76,16.0,0.0013,0.0,0.12657]
[1777663912128,60.93,78361.04,16.0,0.0013,0.0,0.12641]
[1777663917164,60.93,78357.09,16.0,0.00129,0.0,0.12557]
[1777663922199,60.93,78357.49,16.0,0.00129,0.0,0.12566]
[1777663927234,60.93,78359.33,16.0,0.00129,0.0,0.12605]
[1777663932269,60.93,78360.23,16.0,0.0013,0.0,0.12624]
[1777663937304,60.93,78359.18,16.0,0.00129,0.0,0.12602]
[1777663942339,60.93,78359.14,16.0,0.00129,0.0,0.12601]
[1777663947374,60.93,78360.43,16.0,0.0013,0.0,0.12628]
[1777663952409,60.93,78360.26,16.0,0.00129,0.0,0.12539]
[1777663957444,60.93,78356.41,16.0,0.00128,0.0,0.12458]
[1777663962479,60.93,78353.87,16.0,0.00127,0.0,0.12405]
[1777663967514,60.93,78356.35,16.0,0.00128,0.0,0.12457]
[1777663972549,60.93,78362.52,16.0,0.00129,0.0,0.12587]
[1777663977584,60.93,78360.68,16.0,0.00129,0.0,0.12548]
[1777663982622,60.93,78359.39,16.0,0.00129,0.0,0.12521]
[1777663984635,60.93,78368.69,16.0,0.00131,0.0,0.12719]
[1777663989671,60.93,78373.56,16.0,0.00132,0.0,0.12824]
[1777663994706,60.93,78368.24,16.0,0.00131,0.0,0.12709]
[1777663999741,60.93,78365.55,16.0,0.0013,0.0,0.12652]
[1777664002767,60.93,78356.99,16.0,0.00128,0.0,0.1247]
[1777664003774,60.93,78341.77,16.0,0.00124,0.0,0.12153]
[1777664004781,60.93,78324.56,16.0,0.00121,0.0,0.11804]
[1777664009816,60.93,78321.89,16.0,0.0012,0.0,0.1175]
[1777664014851,60.93,78326.17,16.0,0.0012,0.0,0.11755]
[1777664018879,60.93,78334.89,16.0,0.00122,0.0,0.1193]
[1777664023914,60.93,78336.89,16.0,0.00123,0.0,0.11971]
[1777664026939,60.93,78345.42,16.0,0.00124,0.0,0.12145]
[1777664031974,60.93,78345.42,16.0,0.00124,0.0,0.12145]
[1777664037009,60.93,78345.96,16.0,0.00125,0.0,0.12157]
[1777664042044,60.93,78345.09,16.0,0.00124,0.0,0.12139]
[1777664047080,60.93,78344.25,16.0,0.00124,0.0,0.12121]
[1777664052114,60.93,78347.76,16.0,0.00125,0.0,0.12194]
[1777664057149,60.93,78350.42,16.0,0.00126,0.0,0.12249]
[1777664062184,60.93,78346.9,16.0,0.00125,0.0,0.12176]
[1777664067219,60.93,78351.07,16.0,0.00126,0.0,0.12262]
[1777664072253,60.93,78351.97,16.0,0.00125,0.0,0.12197]
[1777664075275,60.93,78341.28,16.0,0.00123,0.0,0.11978]
[1777664080310,60.93,78342.32,16.0,0.00123,0.0,0.11999]
[1777664085345,60.93,78345.61,16.0,0.00124,0.0,0.12066]
[1777664090380,60.93,78349.57,16.0,0.00125,0.0,0.12148]
[1777664095418,60.93,78348.25,16.0,0.00124,0.0,0.1212]
[1777664100453,60.93,78343.77,16.0,0.00123,0.0,0.12029]
[1777664105488,60.93,78344.02,16.0,0.00123,0.0,0.12034]
[1777664110523,60.93,78344.04,16.0,0.00123,0.0,0.12034]
[1777664115558,60.93,78343.18,16.0,0.00123,0.0,0.12017]
[1777664120593,60.93,78343.14,16.0,0.00123,0.0,0.12016]
[1777664125628,60.93,78343.53,16.0,0.00123,0.0,0.12024]
[1777664130662,60.93,78344.89,16.0,0.00124,0.0,0.12052]
[1777664135698,60.93,78347.82,16.0,0.00123,0.0,0.12029]
[1777664140732,60.93,78353.61,16.0,0.00125,0.0,0.12148]
[1777664145768,60.93,78352.06,16.0,0.00124,0.0,0.12116]
[1777664150803,60.93,78346.24,16.0,0.00123,0.0,0.11996]
[1777664155840,60.93,78339.11,16.0,0.00121,0.0,0.11852]
[1777664160875,60.93,78339.2,16.0,0.00121,0.0,0.11854]
[1777664162889,60.93,78348.15,16.0,0.00123,0.0,0.12035]
[1777664167924,60.93,78347.05,16.0,0.00123,0.0,0.12013]
[1777664172959,60.93,78346.71,16.0,0.00123,0.0,0.12006]
[1777664177996,60.93,78350.13,16.0,0.00124,0.0,0.12076]
[1777664183031,60.93,78348.5,16.0,0.00123,0.0,0.12043]
[1777664188066,60.93,78349.98,16.0,0.00124,0.0,0.12073]
[1777664193101,60.93,78337.34,16.0,0.0012,0.0,0.11735]
[1777664193653,60.93,78337.34,16.0,0.0012,0.0,0.11735]
[1777664194108,60.93,78317.99,16.0,0.00116,0.0,0.11354]
[1777664196045,60.93,78317.69,16.0,0.00116,0.0,0.11348]
[1777664198412,60.93,78316.56,16.0,0.00116,0.0,0.11326]
[1777664202214,60.93,78314.82,16.0,0.00115,0.0,0.11292]
[1777664205753,60.93,78314.59,16.0,0.00115,0.0,0.11288]
[1777664206192,60.93,78329.38,16.0,0.00118,0.0,0.11577]
[1777664207199,60.93,78337.86,16.0,0.0012,0.0,0.11745]
[1777664208322,60.93,78337.66,16.0,0.0012,0.0,0.11741]
[1777664209745,60.93,78338.44,16.0,0.0012,0.0,0.11757]
[1777664210220,60.93,78330.35,16.0,0.00119,0.0,0.11596]
[1777664211441,60.93,78325.46,16.0,0.00118,0.0,0.11499]
[1777664211814,60.93,78325.46,16.0,0.00118,0.0,0.11499]
[1777664214641,60.93,78310.68,16.0,0.00114,0.0,0.11212]
[1777664224317,60.93,78319.43,16.0,0.00116,0.0,0.11382]
[1777664229353,60.93,78324.69,16.0,0.00117,0.0,0.11484]
[1777664234388,60.93,78323.91,16.0,0.00117,0.0,0.11469]
[1777664239423,60.93,78319.06,16.0,0.00116,0.0,0.11374]
[1777664244458,60.93,78319.72,16.0,0.00116,0.0,0.11387]
[1777664249492,60.93,78319.67,16.0,0.00116,0.0,0.11386]
[1777664254527,60.93,78318.29,16.0,0.00115,0.0,0.1128]
[1777664259563,60.93,78321.62,16.0,0.00116,0.0,0.11345]
[1777664264598,60.93,78324.42,16.0,0.00117,0.0,0.11399]
[1777664269633,60.93,78326.39,16.0,0.00117,0.0,0.11438]
[1777664274671,60.93,78326.67,16.0,0.00117,0.0,0.11443]
[1777664279707,60.93,78325.07,16.0,0.00117,0.0,0.11412]
[1777664284741,60.93,78324.15,16.0,0.00116,0.0,0.11394]
[1777664289776,60.93,78323.8,16.0,0.00116,0.0,0.11387]
[1777664294810,60.93,78321.64,16.0,0.00116,0.0,0.11345]
[1777664299846,60.93,78321.41,16.0,0.00116,0.0,0.11341]
[1777664304881,60.93,78321.78,16.0,0.00116,0.0,0.11348]
[1777664309916,60.93,78324.3,16.0,0.00116,0.0,0.11397]
[1777664314951,60.93,78324.03,16.0,0.00116,0.0,0.11313]
[1777664319989,60.93,78326.34,16.0,0.00116,0.0,0.11357]
[1777664325028,60.93,78327.21,16.0,0.00116,0.0,0.11374]
[1777664326031,60.93,78339.65,16.0,0.00119,0.0,0.11619]
[1777664332072,60.93,78337.42,16.0,0.00119,0.0,0.11575]
[1777664337107,60.93,78339.61,16.0,0.00119,0.0,0.11618]
[1777664342143,60.93,78340.78,16.0,0.00119,0.0,0.11641]
[1777664346171,60.93,78349.97,16.0,0.00121,0.0,0.11825]
[1777664351206,60.93,78354.84,16.0,0.00122,0.0,0.11924]
[1777664356240,60.93,78356.88,16.0,0.00123,0.0,0.11965]
[1777664361279,60.93,78350.09,16.0,0.00121,0.0,0.11828]
[1777664366314,60.93,78349.14,16.0,0.00121,0.0,0.11809]
[1777664371350,60.93,78348.18,16.0,0.0012,0.0,0.11708]
[1777664376385,60.93,78344.0,16.0,0.00119,0.0,0.11625]
[1777664380413,60.93,78334.77,16.0,0.00117,0.0,0.11442]
[1777664385448,60.93,78337.09,16.0,0.00118,0.0,0.11488]
[1777664390483,60.93,78337.94,16.0,0.00118,0.0,0.11505]
[1777664395517,60.93,78341.03,16.0,0.00119,0.0,0.11566]
[1777664400552,60.93,78338.73,16.0,0.00118,0.0,0.1152]
[1777664405588,60.93,78337.61,16.0,0.00118,0.0,0.11498]
[1777664410623,60.93,78339.33,16.0,0.00118,0.0,0.11532]
[1777664415660,60.93,78334.65,16.0,0.00117,0.0,0.1144]
[1777664420692,60.93,78331.7,16.0,0.00116,0.0,0.11382]
[1777664425728,60.93,78331.32,16.0,0.00116,0.0,0.11375]
[1777664430763,60.93,78331.12,16.0,0.00116,0.0,0.11371]
[1777664433785,60.93,78326.37,16.0,0.00115,0.0,0.112]
[1777664436806,60.93,78335.7,16.0,0.00117,0.0,0.11381]
[1777664440834,60.93,78344.76,16.0,0.00119,0.0,0.11559]
[1777664445869,60.93,78344.72,16.0,0.00119,0.0,0.11558]
[1777664450904,60.93,78338.64,16.0,0.00117,0.0,0.11438]
[1777664455940,60.93,78337.54,16.0,0.00117,0.0,0.11417]
[1777664460976,60.93,78335.84,16.0,0.00117,0.0,0.11384]
[1777664466011,60.93,78335.92,16.0,0.00117,0.0,0.11385]
[1777664471045,60.93,78336.9,16.0,0.00117,0.0,0.11404]
[1777664476081,60.93,78337.72,16.0,0.00117,0.0,0.1142]
[1777664481115,60.93,78337.56,16.0,0.00117,0.0,0.11417]
[1777664486151,60.93,78338.24,16.0,0.00117,0.0,0.11431]
[1777664491187,60.93,78338.42,16.0,0.00116,0.0,0.11354]
[1777664496222,60.93,78341.77,16.0,0.00117,0.0,0.1142]
[1777664501257,60.93,78342.6,16.0,0.00117,0.0,0.11436]
[1777664505285,60.93,78358.96,16.0,0.00121,0.0,0.11761]
[1777664510320,60.93,78355.86,16.0,0.0012,0.0,0.11699]
[1777664515355,60.93,78355.71,16.0,0.0012,0.0,0.11696]
[1777664520390,60.93,78355.77,16.0,0.0012,0.0,0.11697]
[1777664523411,60.93,78346.54,16.0,0.00118,0.0,0.11513]
[1777664529453,60.93,78347.91,16.0,0.00118,0.0,0.11541]
[1777664534488,60.93,78346.54,16.0,0.00118,0.0,0.11513]
[1777664539523,60.93,78343.88,16.0,0.00118,0.0,0.11461]
[1777664544558,60.93,78341.11,16.0,0.00117,0.0,0.11407]
[1777664550600,60.93,78343.61,16.0,0.00117,0.0,0.11456]
[1777664555635,60.93,78342.79,16.0,0.00116,0.0,0.1136]
[1777664559663,60.93,78334.37,16.0,0.00115,0.0,0.11197]
[1777664564698,60.93,78334.12,16.0,0.00115,0.0,0.11192]
[1777664570740,60.93,78333.65,16.0,0.00115,0.0,0.11183]
[1777664575775,60.93,78336.2,16.0,0.00115,0.0,0.11232]
[1777664580812,60.93,78333.65,16.0,0.00115,0.0,0.11183]
[1777664585846,60.93,78328.87,16.0,0.00113,0.0,0.11091]
[1777664590881,60.93,78328.02,16.0,0.00113,0.0,0.11075]
[1777664595916,60.93,78328.07,16.0,0.00113,0.0,0.11076]
[1777664600951,60.93,78332.61,16.0,0.00114,0.0,0.11163]
[1777664605986,60.93,78333.84,16.0,0.00115,0.0,0.11187]
[1777664611021,60.93,78334.11,16.0,0.00114,0.0,0.11113]
[1777664616056,60.93,78334.16,16.0,0.00114,0.0,0.11114]
[1777664621091,60.93,78336.08,16.0,0.00114,0.0,0.11151]
[1777664626126,60.93,78336.22,16.0,0.00114,0.0,0.11154]
[1777664628140,60.93,78347.84,16.0,0.00117,0.0,0.11379]
[1777664633175,60.93,78345.0,16.0,0.00116,0.0,0.11323]
[1777664638210,60.93,78345.0,16.0,0.00116,0.0,0.11323]
[1777664643249,60.93,78346.96,16.0,0.00117,0.0,0.11361]
[1777664648284,60.93,78346.36,16.0,0.00116,0.0,0.1135]
[1777664651305,60.93,78334.22,16.0,0.00114,0.0,0.11115]
[1777664652312,60.93,78326.01,16.0,0.00112,0.0,0.10959]
[1777664657350,60.93,78326.84,16.0,0.00112,0.0,0.10975]
[1777664659363,60.93,78318.77,16.0,0.00111,0.0,0.10823]
[1777664664398,60.93,78316.82,16.0,0.0011,0.0,0.10787]
[1777664669434,60.93,78316.47,16.0,0.0011,0.0,0.1078]
[1777664674468,60.93,78322.25,16.0,0.00111,0.0,0.10811]
[1777664679504,60.93,78325.34,16.0,0.00111,0.0,0.10869]
[1777664684539,60.93,78326.21,16.0,0.00111,0.0,0.10886]
[1777664689574,60.93,78329.54,16.0,0.00112,0.0,0.10948]
[1777664694609,60.93,78336.32,16.0,0.00113,0.0,0.11077]
[1777664700651,60.93,78338.24,16.0,0.00114,0.0,0.11114]
[1777664702665,60.93,78349.39,16.0,0.00116,0.0,0.11329]
[1777664705686,60.93,78357.28,16.0,0.00118,0.0,0.11484]
[1777664710721,60.93,78357.63,16.0,0.00118,0.0,0.11491]
[1777664715756,60.93,78355.82,16.0,0.00118,0.0,0.11455]
[1777664720791,60.93,78356.0,16.0,0.00118,0.0,0.11458]
[1777664725825,60.93,78356.58,16.0,0.00118,0.0,0.1147]
[1777664731869,60.93,78356.27,16.0,0.00117,0.0,0.11383]
[1777664736904,60.93,78353.34,16.0,0.00116,0.0,0.11326]
[1777664741940,60.93,78357.72,16.0,0.00117,0.0,0.11412]
[1777664746975,60.93,78355.67,16.0,0.00117,0.0,0.11372]
[1777664749996,60.93,78339.43,16.0,0.00113,0.0,0.11058]
[1777664755032,60.93,78336.54,16.0,0.00113,0.0,0.11003]
[1777664760068,60.93,78342.44,16.0,0.00114,0.0,0.11116]
[1777664765102,60.93,78340.98,16.0,0.00114,0.0,0.11088]
[1777664770137,60.93,78342.69,16.0,0.00114,0.0,0.11121]
[1777664775172,60.93,78346.31,16.0,0.00115,0.0,0.1119]
[1777664782221,60.93,78350.68,16.0,0.00116,0.0,0.11275]
[1777664787256,60.93,78351.91,16.0,0.00116,0.0,0.11298]
[1777664792290,60.93,78355.02,16.0,0.00116,0.0,0.11279]
[1777664797326,60.93,78360.3,16.0,0.00117,0.0,0.11382]
[1777664802361,60.93,78363.95,16.0,0.00118,0.0,0.11454]
[1777664807395,60.93,78361.81,16.0,0.00117,0.0,0.11412]
[1777664812431,60.93,78361.94,16.0,0.00117,0.0,0.11414]
[1777664818473,60.93,78361.87,16.0,0.00117,0.0,0.11413]
[1777664822500,60.93,78352.84,16.0,0.00115,0.0,0.11237]
[1777664827536,60.93,78354.42,16.0,0.00116,0.0,0.11268]
[1777664832571,60.93,78353.67,16.0,0.00116,0.0,0.11253]
[1777664837606,60.93,78353.33,16.0,0.00116,0.0,0.11246]
[1777664840626,60.93,78363.41,16.0,0.00118,0.0,0.11443]
[1777664845662,60.93,78369.59,16.0,0.00119,0.0,0.11565]
[1777664850696,60.93,78366.17,16.0,0.00118,0.0,0.11498]
[1777664855732,60.93,78368.66,16.0,0.00118,0.0,0.11466]
[1777664860768,60.93,78368.56,16.0,0.00118,0.0,0.11464]
[1777664865803,60.93,78364.33,16.0,0.00117,0.0,0.11381]
[1777664870838,60.93,78364.56,16.0,0.00117,0.0,0.11385]
[1777664875873,60.93,78365.06,16.0,0.00117,0.0,0.11395]
[1777664880908,60.93,78364.2,16.0,0.00117,0.0,0.11378]
[1777664885943,60.93,78366.6,16.0,0.00118,0.0,0.11425]
[1777664890978,60.93,78362.84,16.0,0.00117,0.0,0.11352]
[1777664896013,60.93,78363.87,16.0,0.00117,0.0,0.11372]
[1777664902055,60.93,78363.78,16.0,0.00117,0.0,0.1137]
[1777664907090,60.93,78365.23,16.0,0.00117,0.0,0.11398]
[1777664910112,60.93,78376.01,16.0,0.0012,0.0,0.11612]
[1777664915147,60.93,78376.36,16.0,0.00119,0.0,0.11537]
[1777664920183,60.93,78376.56,16.0,0.00119,0.0,0.11541]
[1777664925218,60.93,78377.6,16.0,0.00119,0.0,0.11562]
[1777664929245,60.93,78388.31,16.0,0.00122,0.0,0.11776]
[1777664934281,60.93,78390.42,16.0,0.00122,0.0,0.11819]
[1777664938309,60.93,78399.4,16.0,0.00124,0.0,0.12002]
[1777664943344,60.93,78403.59,16.0,0.00125,0.0,0.12088]
[1777664946364,60.93,78391.81,16.0,0.00122,0.0,0.11847]
[1777664951400,60.93,78391.14,16.0,0.00122,0.0,0.11834]
[1777664956435,60.93,78387.65,16.0,0.00121,0.0,0.11763]
[1777664958448,60.93,78377.83,16.0,0.00119,0.0,0.11566]
[1777664963483,60.93,78377.38,16.0,0.00119,0.0,0.11557]
[1777664968519,60.93,78378.81,16.0,0.00119,0.0,0.11586]
[1777664973554,60.93,78378.45,16.0,0.00119,0.0,0.11497]
[1777664978588,60.93,78376.58,16.0,0.00118,0.0,0.1146]
[1777664983624,60.93,78369.45,16.0,0.00117,0.0,0.1132]
[1777664988659,60.93,78370.88,16.0,0.00117,0.0,0.11348]
[1777664993694,60.93,78369.92,16.0,0.00117,0.0,0.1133]
[1777664994701,60.93,78362.04,16.0,0.00115,0.0,0.11177]
[1777664995708,60.93,78349.98,16.0,0.00112,0.0,0.10946]
[1777665000743,60.93,78361.18,16.0,0.00115,0.0,0.1116]
[1777665005782,60.93,78360.99,16.0,0.00115,0.0,0.11156]
[1777665006788,60.93,78352.93,16.0,0.00113,0.0,0.11002]
[1777665007795,60.93,78340.17,16.0,0.0011,0.0,0.10762]
[1777665012830,60.93,78347.14,16.0,0.00112,0.0,0.10892]
[1777665017865,60.93,78347.29,16.0,0.00112,0.0,0.10895]
[1777665023007,60.93,78350.84,16.0,0.00113,0.0,0.10962]
[1777665028043,60.93,78351.76,16.0,0.00113,0.0,0.1098]
[1777665032071,60.93,78367.27,16.0,0.00115,0.0,0.11198]
[1777665037109,60.93,78371.82,16.0,0.00116,0.0,0.11287]
[1777665042143,60.93,78372.38,16.0,0.00116,0.0,0.11297]
[1777665046172,60.93,78363.45,16.0,0.00114,0.0,0.11125]
[1777665051208,60.93,78360.55,16.0,0.00114,0.0,0.11069]
[1777665057249,60.93,78366.91,16.0,0.00115,0.0,0.11191]
[1777665061277,60.93,78378.66,16.0,0.00118,0.0,0.1142]
[1777665066312,60.93,78375.49,16.0,0.00117,0.0,0.11358]
[1777665071347,60.93,78376.16,16.0,0.00117,0.0,0.11371]
[1777665077389,60.93,78376.21,16.0,0.00117,0.0,0.11372]
[1777665080411,60.93,78387.27,16.0,0.0012,0.0,0.11591]
[1777665085446,60.93,78385.89,16.0,0.00119,0.0,0.11563]
[1777665090481,60.93,78383.87,16.0,0.00119,0.0,0.11523]
[1777665095515,60.93,78389.39,16.0,0.00119,0.0,0.11551]
[1777665100551,60.93,78390.35,16.0,0.0012,0.0,0.11571]
[1777665105586,60.93,78391.56,16.0,0.0012,0.0,0.11595]
[1777665108606,60.93,78403.73,16.0,0.00123,0.0,0.1184]
[1777665113641,60.93,78397.1,16.0,0.00121,0.0,0.11706]
[1777665118677,60.93,78401.01,16.0,0.00122,0.0,0.11785]
[1777665123711,60.93,78398.76,16.0,0.00121,0.0,0.11739]
[1777665128746,60.93,78396.94,16.0,0.00121,0.0,0.11702]
[1777665133783,60.93,78399.94,16.0,0.00122,0.0,0.11763]
[1777665138818,60.93,78404.0,16.0,0.00123,0.0,0.11845]
[1777665140833,60.93,78412.25,16.0,0.00125,0.0,0.12014]
[1777665145867,60.93,78412.92,16.0,0.00125,0.0,0.12028]
[1777665150902,60.93,78411.41,16.0,0.00124,0.0,0.11997]
[1777665155937,60.93,78411.69,16.0,0.00124,0.0,0.11918]
[1777665160972,60.93,78407.96,16.0,0.00123,0.0,0.11842]
[1777665165000,60.93,78397.63,16.0,0.0012,0.0,0.11634]
[1777665167014,60.93,78386.02,16.0,0.00118,0.0,0.11403]
[1777665172048,60.93,78378.7,16.0,0.00116,0.0,0.1126]
[1777665177084,60.93,78377.5,16.0,0.00116,0.0,0.11237]
[1777665178091,60.93,78369.58,16.0,0.00114,0.0,0.11084]
[1777665183127,60.93,78375.84,16.0,0.00116,0.0,0.11205]
[1777665186148,60.93,78385.89,16.0,0.00118,0.0,0.11401]
[1777665191183,60.93,78389.93,16.0,0.00119,0.0,0.11481]
[1777665196220,60.93,78388.64,16.0,0.00118,0.0,0.11455]
[1777665201253,60.93,78386.12,16.0,0.00118,0.0,0.11405]
[1777665206288,60.93,78386.02,16.0,0.00118,0.0,0.11403]
[1777665211323,60.93,78381.69,16.0,0.00116,0.0,0.11238]
[1777665216358,60.93,78380.25,16.0,0.00116,0.0,0.1121]
[1777665221392,60.93,78379.24,16.0,0.00115,0.0,0.11191]
[1777665226428,60.93,78382.8,16.0,0.00116,0.0,0.1126]
[1777665229449,60.93,78393.2,16.0,0.00119,0.0,0.11464]
[1777665234485,60.93,78397.4,16.0,0.00119,0.0,0.11547]
[1777665240528,60.93,78395.3,16.0,0.00119,0.0,0.11506]
[1777665245562,60.93,78393.99,16.0,0.00119,0.0,0.1148]
[1777665250597,60.93,78398.38,16.0,0.0012,0.0,0.11567]
[1777665252612,60.93,78386.27,16.0,0.00117,0.0,0.11328]
[1777665257648,60.93,78385.81,16.0,0.00117,0.0,0.11319]
[1777665262683,60.93,78387.22,16.0,0.00117,0.0,0.11346]
[1777665267718,60.93,78387.32,16.0,0.00117,0.0,0.11348]
[1777665272753,60.93,78386.67,16.0,0.00116,0.0,0.11255]
[1777665277788,60.93,78389.18,16.0,0.00117,0.0,0.11304]
[1777665282823,60.93,78388.34,16.0,0.00117,0.0,0.11288]
[1777665287858,60.93,78386.66,16.0,0.00116,0.0,0.11255]
[1777665292894,60.93,78380.17,16.0,0.00115,0.0,0.11129]
[1777665297929,60.93,78378.37,16.0,0.00114,0.0,0.11094]
[1777665300950,60.93,78355.5,16.0,0.0011,0.0,0.10663]
[1777665303971,60.93,78363.54,16.0,0.00111,0.0,0.10813]
[1777665309006,60.93,78362.73,16.0,0.00111,0.0,0.10797]
[1777665314042,60.93,78363.13,16.0,0.00111,0.0,0.10805]
[1777665319077,60.93,78365.7,16.0,0.00112,0.0,0.10853]
[1777665324112,60.93,78365.63,16.0,0.00112,0.0,0.10852]
[1777665330154,60.93,78363.46,16.0,0.00111,0.0,0.10811]
[1777665335189,60.93,78365.57,16.0,0.00111,0.0,0.10773]
[1777665340224,60.93,78365.12,16.0,0.00111,0.0,0.10765]
[1777665345259,60.93,78364.36,16.0,0.00111,0.0,0.1075]
[1777665350297,60.93,78374.9,16.0,0.00113,0.0,0.10949]
[1777665352322,60.93,78384.86,16.0,0.00115,0.0,0.1114]
[1777665357358,60.93,78390.46,16.0,0.00116,0.0,0.11248]
[1777665361386,60.93,78399.8,16.0,0.00118,0.0,0.11432]
[1777665364409,60.93,78407.81,16.0,0.0012,0.0,0.11591]
[1777665369441,60.93,78402.24,16.0,0.00119,0.0,0.1148]
[1777665374477,60.93,78404.16,16.0,0.00119,0.0,0.11518]
[1777665379514,60.93,78403.45,16.0,0.00119,0.0,0.11504]
[1777665384548,60.93,78402.6,16.0,0.00119,0.0,0.11487]
[1777665389584,60.93,78400.89,16.0,0.00119,0.0,0.11453]
[1777665391598,60.93,78395.11,16.0,0.00116,0.0,0.11259]
[1777665397640,60.93,78397.73,16.0,0.00117,0.0,0.1131]
[1777665402675,60.93,78400.19,16.0,0.00118,0.0,0.11358]
[1777665407711,60.93,78415.29,16.0,0.00121,0.0,0.11658]
[1777665412856,60.93,78422.37,16.0,0.00123,0.0,0.11801]
[1777665418787,60.93,78417.74,16.0,0.00122,0.0,0.11707]
[1777665423823,60.93,78419.41,16.0,0.00122,0.0,0.11741]
[1777665429864,60.93,78417.51,16.0,0.00121,0.0,0.11703]
[1777665434900,60.93,78416.92,16.0,0.00121,0.0,0.11691]
[1777665439935,60.93,78414.73,16.0,0.00121,0.0,0.11647]
[1777665444970,60.93,78413.98,16.0,0.00121,0.0,0.11632]
[1777665450007,60.93,78414.92,16.0,0.00121,0.0,0.11651]
[1777665455041,60.93,78416.05,16.0,0.0012,0.0,0.11591]
[1777665460076,60.93,78413.13,16.0,0.0012,0.0,0.11532]
[1777665462090,60.93,78421.56,16.0,0.00122,0.0,0.11701]
[1777665465116,60.93,78430.81,16.0,0.00124,0.0,0.11889]
[1777665466119,60.93,78441.29,16.0,0.00126,0.0,0.12106]
[1777665467126,60.93,78450.41,16.0,0.00128,0.0,0.12297]
[1777665472161,60.93,78453.47,16.0,0.00129,0.0,0.12361]
[1777665477196,60.93,78454.11,16.0,0.00129,0.0,0.12375]
[1777665479211,60.93,78462.76,16.0,0.00131,0.0,0.1256]
[1777665482232,60.93,78472.08,16.0,0.00134,0.0,0.12761]
[1777665487268,60.93,78467.84,16.0,0.00132,0.0,0.12669]
[1777665492302,60.93,78468.8,16.0,0.00133,0.0,0.1269]
[1777665497337,60.93,78465.67,16.0,0.00132,0.0,0.12622]
[1777665502372,60.93,78467.39,16.0,0.00132,0.0,0.12659]
[1777665503379,60.93,78449.25,16.0,0.00128,0.0,0.12272]
[1777665504386,60.93,78440.56,16.0,0.00126,0.0,0.12091]
[1777665509421,60.93,78438.35,16.0,0.00125,0.0,0.12045]
[1777665514456,60.93,78435.53,16.0,0.00124,0.0,0.11902]
[1777665519491,60.93,78437.35,16.0,0.00124,0.0,0.11939]
[1777665524526,60.93,78437.0,16.0,0.00124,0.0,0.11932]
[1777665529561,60.93,78437.59,16.0,0.00124,0.0,0.11944]
[1777665534596,60.93,78433.48,16.0,0.00123,0.0,0.1186]
[1777665539631,60.93,78434.13,16.0,0.00124,0.0,0.11873]
[1777665544666,60.93,78437.48,16.0,0.00124,0.0,0.11942]
[1777665549701,60.93,78433.47,16.0,0.00123,0.0,0.1186]
[1777665551715,60.93,78424.85,16.0,0.00121,0.0,0.11685]
[1777665556750,60.93,78424.45,16.0,0.00121,0.0,0.11677]
[1777665561785,60.93,78413.87,16.0,0.00119,0.0,0.11465]
[1777665566820,60.93,78414.57,16.0,0.00119,0.0,0.11479]
[1777665571855,60.93,78415.81,16.0,0.00119,0.0,0.11422]
[1777665576890,60.93,78416.02,16.0,0.00119,0.0,0.11426]
[1777665581925,60.93,78405.12,16.0,0.00116,0.0,0.11212]
[1777665586960,60.93,78390.38,16.0,0.00113,0.0,0.10928]
[1777665591995,60.93,78388.85,16.0,0.00113,0.0,0.10899]
[1777665594377,60.93,78387.61,16.0,0.00112,0.0,0.10876]
[1777665594377,60.93,78376.02,16.0,0.0011,0.0,0.10658]
[1777665596028,60.93,78363.78,16.0,0.00107,0.0,0.10433]
[1777665597234,60.93,78363.78,16.0,0.00107,0.0,0.10433]
[1777665600586,60.93,78362.47,16.0,0.00107,0.0,0.10409]
[1777665601064,60.93,78373.64,16.0,0.00109,0.0,0.10614]
[1777665602071,60.93,78385.95,16.0,0.00112,0.0,0.10844]
[1777665604363,60.93,78387.65,16.0,0.00112,0.0,0.10877]
[1777665604644,60.93,78387.65,16.0,0.00112,0.0,0.10877]
[1777665606458,60.93,78389.43,16.0,0.00113,0.0,0.1091]
[1777665608748,60.93,78392.54,16.0,0.00113,0.0,0.1097]
[1777665612625,60.93,78397.47,16.0,0.00115,0.0,0.11064]
[1777665615298,60.93,78397.29,16.0,0.00114,0.0,0.11061]
[1777665618190,60.93,78411.51,16.0,0.00118,0.0,0.11337]
[1777665619796,60.93,78411.5,16.0,0.00118,0.0,0.11337]
[1777665621541,60.93,78410.77,16.0,0.00117,0.0,0.11322]
[1777665624975,60.93,78408.29,16.0,0.00117,0.0,0.11274]
[1777665625237,60.93,78398.15,16.0,0.00115,0.0,0.11077]
[1777665630272,60.93,78391.8,16.0,0.00113,0.0,0.10955]
[1777665635307,60.93,78392.0,16.0,0.00113,0.0,0.1088]
[1777665638328,60.93,78382.47,16.0,0.00111,0.0,0.10701]
[1777665643363,60.93,78381.88,16.0,0.0011,0.0,0.1069]
[1777665648398,60.93,78381.16,16.0,0.0011,0.0,0.10677]
[1777665653434,60.93,78381.19,16.0,0.0011,0.0,0.10677]
[1777665658469,60.93,78371.16,16.0,0.00108,0.0,0.10492]
[1777665663504,60.93,78380.1,16.0,0.0011,0.0,0.10657]
[1777665668543,60.93,78373.1,16.0,0.00109,0.0,0.10527]
[1777665671564,60.93,78363.06,16.0,0.00107,0.0,0.10344]
[1777665672973,60.93,78361.55,16.0,0.00106,0.0,0.10317]
[1777665674536,60.93,78360.55,16.0,0.00106,0.0,0.10299]
[1777665679620,60.93,78357.94,16.0,0.00106,0.0,0.10252]
[1777665684655,60.93,78353.87,16.0,0.00105,0.0,0.10179]
[1777665689690,60.93,78358.67,16.0,0.00106,0.0,0.10265]
[1777665694726,60.93,78356.84,16.0,0.00105,0.0,0.10157]
[1777665699761,60.93,78355.41,16.0,0.00104,0.0,0.10132]
[1777665704797,60.93,78355.9,16.0,0.00104,0.0,0.1014]
[1777665709831,60.93,78359.69,16.0,0.00105,0.0,0.10208]
[1777665716880,60.93,78359.47,16.0,0.00105,0.0,0.10204]
[1777665721915,60.93,78362.0,16.0,0.00106,0.0,0.1025]
[1777665726952,60.93,78360.38,16.0,0.00105,0.0,0.1022]
[1777665731987,60.93,78359.08,16.0,0.00105,0.0,0.10197]
[1777665737024,60.93,78349.23,16.0,0.00103,0.0,0.10022]
[1777665744075,60.93,78347.44,16.0,0.00103,0.0,0.09991]
[1777665749109,60.93,78353.2,16.0,0.00104,0.0,0.10092]
[1777665754145,60.93,78354.18,16.0,0.00103,0.0,0.10036]
[1777665759180,60.93,78354.08,16.0,0.00103,0.0,0.10034]
[1777665764214,60.93,78356.66,16.0,0.00104,0.0,0.1008]
[1777665769252,60.93,78344.42,16.0,0.00101,0.0,0.09865]
[1777665774287,60.93,78340.46,16.0,0.00101,0.0,0.09796]
[1777665779322,60.93,78344.17,16.0,0.00101,0.0,0.0986]
[1777665784357,60.93,78345.16,16.0,0.00102,0.0,0.09877]
[1777665790399,60.93,78344.82,16.0,0.00101,0.0,0.09872]
[1777665795434,60.93,78346.87,16.0,0.00102,0.0,0.09907]
[1777665800469,60.93,78346.99,16.0,0.00102,0.0,0.09909]
[1777665804497,60.93,78356.61,16.0,0.00104,0.0,0.10079]
[1777665809532,60.93,78358.76,16.0,0.00104,0.0,0.10117]
[1777665814566,60.93,78354.1,16.0,0.00102,0.0,0.09961]
[1777665819601,60.93,78355.29,16.0,0.00103,0.0,0.09981]
[1777665826650,60.93,78355.22,16.0,0.00103,0.0,0.0998]
[1777665831686,60.93,78355.18,16.0,0.00103,0.0,0.09979]
[1777665837728,60.93,78355.28,16.0,0.00103,0.0,0.09981]
[1777665842763,60.93,78355.32,16.0,0.00103,0.0,0.09982]
[1777665847798,60.93,78355.46,16.0,0.00103,0.0,0.09984]
[1777665852834,60.93,78353.41,16.0,0.00102,0.0,0.09948]
[1777665857869,60.93,78352.34,16.0,0.00102,0.0,0.0993]
[1777665862904,60.93,78353.13,16.0,0.00102,0.0,0.09944]
[1777665867939,60.93,78356.69,16.0,0.00103,0.0,0.10006]
[1777665869953,60.93,78369.71,16.0,0.00106,0.0,0.10238]
[1777665874988,60.93,78369.69,16.0,0.00105,0.0,0.10163]
[1777665880025,60.93,78371.67,16.0,0.00105,0.0,0.10198]
[1777665885059,60.93,78370.71,16.0,0.00105,0.0,0.10181]
[1777665892108,60.93,78371.26,16.0,0.00105,0.0,0.10191]
[1777665897143,60.93,78371.22,16.0,0.00105,0.0,0.1019]
[1777665902178,60.93,78353.78,16.0,0.00102,0.0,0.09882]
[1777665907214,60.93,78351.15,16.0,0.00101,0.0,0.09836]
[1777665912249,60.93,78351.29,16.0,0.00101,0.0,0.09838]
[1777665917284,60.93,78351.94,16.0,0.00101,0.0,0.0985]
[1777665922319,60.93,78353.56,16.0,0.00102,0.0,0.09878]
[1777665927354,60.93,78351.11,16.0,0.00101,0.0,0.09835]
[1777665931382,60.93,78347.22,16.0,0.001,0.0,0.09695]
[1777665936417,60.93,78344.62,16.0,0.00099,0.0,0.09651]
[1777665941452,60.93,78342.46,16.0,0.00099,0.0,0.09614]
[1777665946487,60.93,78334.0,16.0,0.00097,0.0,0.09471]
[1777665951522,60.93,78327.33,16.0,0.00096,0.0,0.09359]
[1777665956557,60.93,78328.2,16.0,0.00096,0.0,0.09374]
[1777665961592,60.93,78328.11,16.0,0.00096,0.0,0.09372]
[1777665966628,60.93,78332.36,16.0,0.00097,0.0,0.09443]
[1777665971663,60.93,78331.43,16.0,0.00097,0.0,0.09428]
[1777665976697,60.93,78333.61,16.0,0.00097,0.0,0.09464]
[1777665981733,60.93,78336.68,16.0,0.00098,0.0,0.09516]
[1777665986768,60.93,78335.93,16.0,0.00098,0.0,0.09503]
[1777665991803,60.93,78333.64,16.0,0.00096,0.0,0.09394]
[1777665996839,60.93,78329.83,16.0,0.00096,0.0,0.09331]
[1777666001874,60.93,78330.31,16.0,0.00096,0.0,0.09339]
[1777666006909,60.93,78330.23,16.0,0.00096,0.0,0.09338]
[1777666012950,60.93,78329.8,16.0,0.00096,0.0,0.0933]
[1777666018993,60.93,78330.05,16.0,0.00096,0.0,0.09335]
[1777666023021,60.93,78322.19,16.0,0.00094,0.0,0.09205]
[1777666030070,60.93,78325.2,16.0,0.00095,0.0,0.09254]
[1777666035105,60.93,78319.53,16.0,0.00094,0.0,0.09161]
[1777666037119,60.93,78307.24,16.0,0.00092,0.0,0.08963]
[1777666042154,60.93,78304.11,16.0,0.00091,0.0,0.08913]
[1777666046182,60.93,78312.52,16.0,0.00093,0.0,0.09048]
[1777666052224,60.93,78312.31,16.0,0.00092,0.0,0.08976]
[1777666057259,60.93,78307.29,16.0,0.00091,0.0,0.08896]
[1777666062646,60.93,78306.74,16.0,0.00091,0.0,0.08887]
[1777666067845,60.93,78313.75,16.0,0.00092,0.0,0.08999]
[1777666071417,60.93,78312.63,16.0,0.00092,0.0,0.08981]
[1777666077399,60.93,78316.71,16.0,0.00093,0.0,0.09047]
[1777666082434,60.93,78319.06,16.0,0.00093,0.0,0.09085]
[1777666084447,60.93,78328.26,16.0,0.00095,0.0,0.09235]
[1777666089483,60.93,78326.3,16.0,0.00094,0.0,0.09203]
[1777666094518,60.93,78329.36,16.0,0.00095,0.0,0.09253]
[1777666099553,60.93,78329.37,16.0,0.00095,0.0,0.09253]
[1777666106602,60.93,78329.24,16.0,0.00095,0.0,0.09251]
[1777666111637,60.93,78327.84,16.0,0.00094,0.0,0.09159]
[1777666117679,60.93,78322.31,16.0,0.00093,0.0,0.09069]
[1777666122714,60.93,78320.79,16.0,0.00093,0.0,0.09044]
[1777666123721,60.93,78311.62,16.0,0.00091,0.0,0.08897]
[1777666130770,60.93,78308.91,16.0,0.00091,0.0,0.08854]
[1777666131331,60.93,78308.91,16.0,0.00091,0.0,0.08854]
[1777666136812,60.93,78309.39,16.0,0.00091,0.0,0.08862]
[1777666141847,60.93,78311.52,16.0,0.00091,0.0,0.08896]
[1777666146882,60.93,78311.06,16.0,0.00091,0.0,0.08888]
[1777666151596,60.93,78313.72,16.0,0.00091,0.0,0.08931]
[1777666156952,60.93,78313.98,16.0,0.00091,0.0,0.08935]
[1777666161987,60.93,78310.93,16.0,0.00091,0.0,0.08886]
[1777666168029,60.93,78310.92,16.0,0.00091,0.0,0.08886]
[1777666173065,60.93,78311.49,16.0,0.0009,0.0,0.08828]
[1777666180114,60.93,78311.61,16.0,0.0009,0.0,0.0883]
[1777666185149,60.93,78311.91,16.0,0.0009,0.0,0.08835]
[1777666191192,60.93,78315.03,16.0,0.00091,0.0,0.08884]
[1777666196227,60.93,78314.67,16.0,0.00091,0.0,0.08878]
[1777666201261,60.93,78314.63,16.0,0.00091,0.0,0.08878]
[1777666206297,60.93,78309.76,16.0,0.0009,0.0,0.08801]
[1777666207900,60.93,78309.76,16.0,0.0009,0.0,0.08801]
[1777666213346,60.93,78309.61,16.0,0.0009,0.0,0.08798]
[1777666216367,60.93,78301.09,16.0,0.00089,0.0,0.08665]
[1777666217705,60.93,78301.09,16.0,0.00089,0.0,0.08665]
[1777666224431,60.93,78307.2,16.0,0.0009,0.0,0.0876]
[1777666230473,60.93,78312.22,16.0,0.0009,0.0,0.0884]
[1777666237522,60.93,78311.72,16.0,0.0009,0.0,0.08765]
[1777666240859,60.93,78311.92,16.0,0.0009,0.0,0.08768]
[1777666241384,60.93,78312.61,16.0,0.0009,0.0,0.08779]
[1777666247592,60.93,78314.98,16.0,0.0009,0.0,0.08816]
[1777666252860,60.93,78315.35,16.0,0.0009,0.0,0.08822]
[1777666253534,60.93,78315.35,16.0,0.0009,0.0,0.08822]
[1777666258669,60.93,78309.05,16.0,0.00089,0.0,0.08723]
[1777666261409,60.93,78305.46,16.0,0.00089,0.0,0.08667]
[1777666266725,60.93,78304.2,16.0,0.00088,0.0,0.08647]
[1777666272767,60.93,78304.27,16.0,0.00088,0.0,0.08648]
[1777666277802,60.93,78305.7,16.0,0.00089,0.0,0.0867]
[1777666282836,60.93,78304.37,16.0,0.00088,0.0,0.0865]
[1777666287872,60.93,78301.06,16.0,0.00088,0.0,0.08598]
[1777666292907,60.93,78302.51,16.0,0.00087,0.0,0.08555]
[1777666297942,60.93,78301.46,16.0,0.00087,0.0,0.08539]
[1777666302976,60.93,78301.82,16.0,0.00087,0.0,0.08544]
[1777666308012,60.93,78301.17,16.0,0.00087,0.0,0.08534]
[1777666313047,60.93,78296.14,16.0,0.00086,0.0,0.08457]
[1777666318082,60.93,78295.89,16.0,0.00086,0.0,0.08454]
[1777666323117,60.93,78295.95,16.0,0.00086,0.0,0.08454]
[1777666328153,60.93,78296.65,16.0,0.00086,0.0,0.08465]
[1777666333196,60.93,78297.01,16.0,0.00087,0.0,0.08471]
[1777666338223,60.93,78305.72,16.0,0.00088,0.0,0.08605]
[1777666343258,60.93,78299.85,16.0,0.00087,0.0,0.08514]
[1777666348293,60.93,78303.98,16.0,0.00088,0.0,0.08578]
[1777666354335,60.93,78304.14,16.0,0.00087,0.0,0.08514]
[1777666359369,60.93,78303.53,16.0,0.00087,0.0,0.08505]
[1777666364405,60.93,78302.38,16.0,0.00087,0.0,0.08487]
[1777666372461,60.93,78303.17,16.0,0.00087,0.0,0.085]
[1777666379510,60.93,78303.64,16.0,0.00087,0.0,0.08507]
[1777666384545,60.93,78303.42,16.0,0.00087,0.0,0.08503]
[1777666387566,60.93,78295.29,16.0,0.00086,0.0,0.0838]
[1777666392601,60.93,78294.97,16.0,0.00086,0.0,0.08375]
[1777666397636,60.93,78298.24,16.0,0.00086,0.0,0.08424]
[1777666402670,60.93,78296.89,16.0,0.00086,0.0,0.08404]
[1777666407708,60.93,78297.01,16.0,0.00086,0.0,0.08406]
[1777666412750,60.93,78295.51,16.0,0.00085,0.0,0.08318]
[1777666419793,60.93,78292.65,16.0,0.00084,0.0,0.08276]
[1777666424828,60.93,78290.34,16.0,0.00084,0.0,0.08241]
[1777666430870,60.93,78289.21,16.0,0.00084,0.0,0.08224]
[1777666435905,60.93,78289.22,16.0,0.00084,0.0,0.08224]
[1777666440940,60.93,78286.99,16.0,0.00084,0.0,0.08191]
[1777666445975,60.93,78286.43,16.0,0.00083,0.0,0.08183]
[1777666451011,60.93,78291.74,16.0,0.00084,0.0,0.08262]
[1777666459067,60.93,78290.75,16.0,0.00084,0.0,0.08247]
[1777666464102,60.93,78290.76,16.0,0.00084,0.0,0.08247]
[1777666470144,60.93,78290.81,16.0,0.00084,0.0,0.08248]
[1777666475179,60.93,78290.73,16.0,0.00084,0.0,0.08183]
[1777666480214,60.93,78289.78,16.0,0.00083,0.0,0.08169]
[1777666485249,60.93,78289.81,16.0,0.00083,0.0,0.08169]
[1777666491291,60.93,78290.53,16.0,0.00083,0.0,0.0818]
[1777666497333,60.93,78290.54,16.0,0.00084,0.0,0.0818]
[1777666502368,60.93,78297.26,16.0,0.00085,0.0,0.0828]
[1777666503375,60.93,78287.86,16.0,0.00083,0.0,0.08141]
[1777666508410,60.93,78285.55,16.0,0.00083,0.0,0.08107]
[1777666509036,60.93,78285.55,16.0,0.00083,0.0,0.08107]
[1777666514452,60.93,78283.8,16.0,0.00082,0.0,0.08081]
[1777666520494,60.93,78282.99,16.0,0.00082,0.0,0.08069]
[1777666525533,60.93,78282.24,16.0,0.00082,0.0,0.08058]
[1777666534602,60.93,78281.83,16.0,0.00081,0.0,0.0799]
[1777666539632,60.93,78272.04,16.0,0.0008,0.0,0.07848]
[1777666544668,60.93,78269.57,16.0,0.0008,0.0,0.07813]
[1777666549703,60.93,78269.18,16.0,0.00079,0.0,0.07808]
[1777666554738,60.93,78267.65,16.0,0.00079,0.0,0.07786]
[1777666555745,60.93,78258.83,16.0,0.00078,0.0,0.07662]
[1777666560780,60.93,78259.95,16.0,0.00078,0.0,0.07677]
[1777666565815,60.93,78264.88,16.0,0.00079,0.0,0.07747]
[1777666570652,60.93,78266.58,16.0,0.00079,0.0,0.07771]
[1777666575886,60.93,78266.58,16.0,0.00079,0.0,0.07771]
[1777666581927,60.93,78268.33,16.0,0.00079,0.0,0.07796]
[1777666586965,60.93,78267.89,16.0,0.00079,0.0,0.07789]
[1777666600056,60.93,78268.59,16.0,0.00079,0.0,0.07738]
[1777666605091,60.93,78272.35,16.0,0.00079,0.0,0.07792]
[1777666610126,60.93,78274.58,16.0,0.0008,0.0,0.07823]
[1777666615161,60.93,78276.93,16.0,0.0008,0.0,0.07857]
[1777666620196,60.93,78279.79,16.0,0.00081,0.0,0.07898]
[1777666625231,60.93,78280.15,16.0,0.00081,0.0,0.07903]
[1777666630266,60.93,78279.95,16.0,0.00081,0.0,0.079]
[1777666637315,60.93,78274.41,16.0,0.0008,0.0,0.07821]
[1777666641343,60.93,78265.35,16.0,0.00078,0.0,0.07693]
[1777666646378,60.93,78264.81,16.0,0.00078,0.0,0.07685]
[1777666652420,60.93,78263.72,16.0,0.00077,0.0,0.0761]
[1777666657455,60.93,78264.44,16.0,0.00078,0.0,0.0762]
[1777666662490,60.93,78262.52,16.0,0.00077,0.0,0.07593]
[1777666667526,60.93,78258.12,16.0,0.00077,0.0,0.07532]
[1777666672560,60.93,78253.53,16.0,0.00076,0.0,0.07469]
[1777666677595,60.93,78253.13,16.0,0.00076,0.0,0.07463]
[1777666681623,60.93,78245.41,16.0,0.00075,0.0,0.07358]
[1777666683637,60.93,78235.67,16.0,0.00073,0.0,0.07228]
[1777666688672,60.93,78235.4,16.0,0.00073,0.0,0.07224]
[1777666693707,60.93,78235.57,16.0,0.00073,0.0,0.07227]
[1777666696728,60.93,78227.07,16.0,0.00072,0.0,0.07114]
[1777666699751,60.93,78218.83,16.0,0.00071,0.0,0.07007]
[1777666704785,60.93,78216.21,16.0,0.0007,0.0,0.06973]
[1777666709825,60.93,78210.62,16.0,0.0007,0.0,0.06902]
[1777666711313,60.93,78210.62,16.0,0.0007,0.0,0.06902]
[1777666711399,60.93,78202.5,16.0,0.00068,0.0,0.06744]
[1777666712663,60.93,78202.5,16.0,0.00068,0.0,0.06744]
[1777666715784,60.93,78194.58,16.0,0.00067,0.0,0.06646]
[1777666718144,60.93,78188.91,16.0,0.00066,0.0,0.06576]
[1777666718889,60.93,78200.64,16.0,0.00068,0.0,0.06721]
[1777666720291,60.93,78200.64,16.0,0.00068,0.0,0.06721]
[1777666724281,60.93,78201.43,16.0,0.00068,0.0,0.06731]
[1777666729966,60.93,78199.37,16.0,0.00068,0.0,0.06705]
[1777666735009,60.93,78199.76,16.0,0.00068,0.0,0.0671]
[1777666741052,60.93,78199.62,16.0,0.00068,0.0,0.06708]
[1777666746088,60.93,78200.14,16.0,0.00068,0.0,0.06715]
[1777666751123,60.93,78204.48,16.0,0.00068,0.0,0.06769]
[1777666756159,60.93,78200.64,16.0,0.00068,0.0,0.06721]
[1777666762201,60.93,78193.75,16.0,0.00067,0.0,0.06636]
[1777666767236,60.93,78195.52,16.0,0.00067,0.0,0.06657]
[1777666772271,60.93,78195.8,16.0,0.00067,0.0,0.06607]
[1777666777306,60.93,78195.9,16.0,0.00067,0.0,0.06608]
[1777666782341,60.93,78195.17,16.0,0.00066,0.0,0.06599]
[1777666787376,60.93,78195.42,16.0,0.00067,0.0,0.06602]
[1777666792411,60.93,78192.09,16.0,0.00066,0.0,0.06562]
[1777666797445,60.93,78191.06,16.0,0.00066,0.0,0.06549]
[1777666802481,60.93,78193.05,16.0,0.00066,0.0,0.06573]
[1777666807516,60.93,78193.2,16.0,0.00066,0.0,0.06575]
[1777666812551,60.93,78193.27,16.0,0.00066,0.0,0.06576]
[1777666818597,60.93,78191.57,16.0,0.00066,0.0,0.06555]
[1777666823632,60.93,78192.02,16.0,0.00066,0.0,0.06561]
[1777666828667,60.93,78191.23,16.0,0.00066,0.0,0.06551]
[1777666833702,60.93,78184.97,16.0,0.00065,0.0,0.06423]
[1777666838737,60.93,78184.24,16.0,0.00065,0.0,0.06414]
[1777666842765,60.93,78175.57,16.0,0.00063,0.0,0.06311]
[1777666844779,60.93,78165.7,16.0,0.00062,0.0,0.06196]
[1777666849814,60.93,78163.63,16.0,0.00062,0.0,0.06172]
[1777666854849,60.93,78163.53,16.0,0.00062,0.0,0.0617]
[1777666858877,60.93,78175.23,16.0,0.00063,0.0,0.06307]
[1777666863912,60.93,78177.0,16.0,0.00064,0.0,0.06328]
[1777666868948,60.93,78173.28,16.0,0.00063,0.0,0.06284]
[1777666875997,60.93,78172.08,16.0,0.00063,0.0,0.0627]
[1777666881036,60.93,78169.41,16.0,0.00063,0.0,0.06239]
[1777666883442,60.93,78168.97,16.0,0.00063,0.0,0.06234]
[1777666883924,60.93,78168.97,16.0,0.00063,0.0,0.06234]
[1777666884153,60.93,78166.92,16.0,0.00062,0.0,0.0621]
[1777666884244,60.93,78113.06,16.0,0.00056,0.0,0.05611]
[1777666885927,60.93,78096.35,16.0,0.00054,0.0,0.05437]
[1777666886648,60.93,78096.35,16.0,0.00054,0.0,0.05437]
[1777666892125,60.93,78097.14,16.0,0.00054,0.0,0.05399]
[1777666897159,60.93,78091.88,16.0,0.00053,0.0,0.05345]
[1777666902194,60.93,78089.61,16.0,0.00053,0.0,0.05322]
[1777666907229,60.93,78089.37,16.0,0.00053,0.0,0.0532]
[1777666912265,60.93,78096.3,16.0,0.00054,0.0,0.0539]
[1777666917299,60.93,78097.65,16.0,0.00054,0.0,0.05404]
[1777666922335,60.93,78096.75,16.0,0.00054,0.0,0.05395]
[1777666927370,60.93,78095.56,16.0,0.00053,0.0,0.05383]
[1777666932405,60.93,78096.64,16.0,0.00054,0.0,0.05394]
[1777666937440,60.93,78100.06,16.0,0.00054,0.0,0.05429]
[1777666942475,60.93,78105.57,16.0,0.00055,0.0,0.05486]
[1777666947510,60.93,78107.54,16.0,0.00055,0.0,0.05507]
[1777666951538,60.93,78121.75,16.0,0.00056,0.0,0.0561]
[1777666953551,60.93,78130.92,16.0,0.00057,0.0,0.05708]
[1777666958587,60.93,78143.5,16.0,0.00058,0.0,0.05845]
[1777666963622,60.93,78150.93,16.0,0.00059,0.0,0.05927]
[1777666968657,60.93,78154.86,16.0,0.0006,0.0,0.05971]
[1777666973693,60.93,78155.5,16.0,0.0006,0.0,0.05978]
[1777666980741,60.93,78155.27,16.0,0.0006,0.0,0.05976]
[1777666985776,60.93,78157.46,16.0,0.0006,0.0,0.06001]
[1777666990812,60.93,78156.69,16.0,0.0006,0.0,0.05992]
[1777666995848,60.93,78150.04,16.0,0.00059,0.0,0.05917]
[1777667000884,60.93,78152.95,16.0,0.0006,0.0,0.0595]
[1777667005919,60.93,78152.51,16.0,0.0006,0.0,0.05945]
[1777667010955,60.93,78152.25,16.0,0.0006,0.0,0.05942]
[1777667015990,60.93,78150.75,16.0,0.00059,0.0,0.05876]
[1777667021026,60.93,78149.23,16.0,0.00059,0.0,0.05859]
[1777667026060,60.93,78144.39,16.0,0.00058,0.0,0.05806]
[1777667031098,60.93,78144.54,16.0,0.00058,0.0,0.05808]
[1777667036132,60.93,78144.14,16.0,0.00058,0.0,0.05803]
[1777667041168,60.93,78146.77,16.0,0.00058,0.0,0.05832]
[1777667046207,60.93,78144.73,16.0,0.00058,0.0,0.0581]
[1777667052245,60.93,78143.72,16.0,0.00058,0.0,0.05799]
[1777667057279,60.93,78143.62,16.0,0.00058,0.0,0.05798]
[1777667063321,60.93,78144.71,16.0,0.00058,0.0,0.0581]
[1777667068357,60.93,78144.12,16.0,0.00058,0.0,0.05803]
[1777667070371,60.93,78152.02,16.0,0.00059,0.0,0.0589]
[1777667075407,60.93,78157.74,16.0,0.00059,0.0,0.05905]
[1777667080442,60.93,78159.98,16.0,0.00059,0.0,0.0593]
[1777667085479,60.93,78160.09,16.0,0.00059,0.0,0.05931]
[1777667090514,60.93,78158.53,16.0,0.00059,0.0,0.05914]
[1777667095549,60.93,78160.0,16.0,0.00059,0.0,0.0593]
[1777667100584,60.93,78159.55,16.0,0.00059,0.0,0.05925]
[1777667105621,60.93,78159.87,16.0,0.00059,0.0,0.05928]
[1777667110662,60.93,78170.86,16.0,0.00061,0.0,0.06052]
[1777667113684,60.93,78180.24,16.0,0.00062,0.0,0.0616]
[1777667118719,60.93,78183.6,16.0,0.00062,0.0,0.06199]
[1777667123754,60.93,78180.15,16.0,0.00062,0.0,0.06159]
[1777667129796,60.93,78179.01,16.0,0.00062,0.0,0.06146]
[1777667134832,60.93,78179.85,16.0,0.00061,0.0,0.06105]
[1777667139866,60.93,78183.98,16.0,0.00062,0.0,0.06152]
[1777667144911,60.93,78176.16,16.0,0.00061,0.0,0.06063]
[1777667149936,60.93,78178.49,16.0,0.00061,0.0,0.06089]
[1777667155978,60.93,78178.6,16.0,0.00061,0.0,0.0609]
[1777667160012,60.93,78169.98,16.0,0.0006,0.0,0.05992]
[1777667165044,60.93,78170.66,16.0,0.0006,0.0,0.06]
[1777667170079,60.93,78171.41,16.0,0.0006,0.0,0.06009]
[1777667175115,60.93,78170.62,16.0,0.0006,0.0,0.06]
[1777667180150,60.93,78170.39,16.0,0.0006,0.0,0.05997]
[1777667185185,60.93,78170.65,16.0,0.0006,0.0,0.06]
[1777667188206,60.93,78160.82,16.0,0.00059,0.0,0.0589]
[1777667193241,60.93,78159.56,16.0,0.00058,0.0,0.05827]
[1777667198276,60.93,78159.14,16.0,0.00058,0.0,0.05822]
[1777667203311,60.93,78151.42,16.0,0.00057,0.0,0.05738]
[1777667208346,60.93,78152.46,16.0,0.00058,0.0,0.05749]
[1777667213380,60.93,78151.14,16.0,0.00057,0.0,0.05735]
[1777667218416,60.93,78151.59,16.0,0.00058,0.0,0.0574]
[1777667223451,60.93,78156.51,16.0,0.00058,0.0,0.05793]
[1777667228485,60.93,78150.56,16.0,0.00057,0.0,0.05728]
[1777667233521,60.93,78150.09,16.0,0.00057,0.0,0.05723]
[1777667238557,60.93,78150.02,16.0,0.00057,0.0,0.05723]
[1777667243591,60.93,78153.03,16.0,0.00058,0.0,0.05755]
[1777667248626,60.93,78152.34,16.0,0.00058,0.0,0.05748]
[1777667253661,60.93,78152.6,16.0,0.00057,0.0,0.05702]
[1777667258696,60.93,78152.26,16.0,0.00057,0.0,0.05699]
[1777667261719,60.93,78169.72,16.0,0.00059,0.0,0.0589]
[1777667267761,60.93,78173.74,16.0,0.0006,0.0,0.05935]
[1777667272796,60.93,78176.39,16.0,0.0006,0.0,0.05965]
[1777667277831,60.93,78176.19,16.0,0.0006,0.0,0.05963]
[1777667282866,60.93,78173.43,16.0,0.0006,0.0,0.05932]
[1777667287901,60.93,78173.04,16.0,0.0006,0.0,0.05927]
[1777667292936,60.93,78172.6,16.0,0.0006,0.0,0.05922]
[1777667297971,60.93,78172.74,16.0,0.0006,0.0,0.05924]
[1777667303006,60.93,78172.5,16.0,0.0006,0.0,0.05921]
[1777667308041,60.93,78173.58,16.0,0.0006,0.0,0.05933]
[1777667313076,60.93,78174.52,16.0,0.00059,0.0,0.05894]
[1777667318111,60.93,78173.28,16.0,0.00059,0.0,0.05881]
[1777667323146,60.93,78171.73,16.0,0.00059,0.0,0.05863]
[1777667329188,60.93,78171.89,16.0,0.00059,0.0,0.05865]
[1777667335229,60.93,78171.56,16.0,0.00059,0.0,0.05861]
[1777667340264,60.93,78169.45,16.0,0.00059,0.0,0.05838]
[1777667345300,60.93,78168.13,16.0,0.00058,0.0,0.05824]
[1777667350335,60.93,78164.56,16.0,0.00058,0.0,0.05784]
[1777667355370,60.93,78159.9,16.0,0.00058,0.0,0.05733]
[1777667358391,60.93,78150.38,16.0,0.00056,0.0,0.05631]
[1777667363426,60.93,78145.1,16.0,0.00056,0.0,0.05575]
[1777667369468,60.93,78150.26,16.0,0.00056,0.0,0.0563]
[1777667374503,60.93,78150.26,16.0,0.00056,0.0,0.05582]
[1777667379538,60.93,78149.6,16.0,0.00056,0.0,0.05575]
[1777667384573,60.93,78150.1,16.0,0.00056,0.0,0.0558]
[1777667389608,60.93,78148.61,16.0,0.00056,0.0,0.05565]
[1777667394645,60.93,78145.15,16.0,0.00055,0.0,0.05528]
[1777667399681,60.93,78147.25,16.0,0.00056,0.0,0.0555]
[1777667404716,60.93,78147.02,16.0,0.00056,0.0,0.05548]
[1777667409756,60.93,78148.33,16.0,0.00056,0.0,0.05562]
[1777667414791,60.93,78149.85,16.0,0.00056,0.0,0.05578]
[1777667419826,60.93,78147.37,16.0,0.00056,0.0,0.05552]
[1777667424862,60.93,78147.97,16.0,0.00056,0.0,0.05558]
[1777667428890,60.93,78139.2,16.0,0.00055,0.0,0.05466]
[1777667430904,60.93,78130.17,16.0,0.00054,0.0,0.05372]
[1777667435939,60.93,78131.32,16.0,0.00053,0.0,0.05339]
[1777667440973,60.93,78124.89,16.0,0.00053,0.0,0.05273]
[1777667446010,60.93,78124.85,16.0,0.00053,0.0,0.05273]
[1777667449725,60.93,78124.85,16.0,0.00053,0.0,0.05273]
[1777667450799,60.93,78124.85,16.0,0.00053,0.0,0.05273]
[1777667456088,60.93,78122.92,16.0,0.00052,0.0,0.05253]
[1777667461123,60.93,78124.79,16.0,0.00053,0.0,0.05272]
[1777667466158,60.93,78123.76,16.0,0.00053,0.0,0.05262]
[1777667471193,60.93,78123.73,16.0,0.00053,0.0,0.05262]
[1777667476228,60.93,78122.97,16.0,0.00052,0.0,0.05254]
[1777667481263,60.93,78123.5,16.0,0.00053,0.0,0.05259]
[1777667486298,60.93,78124.5,16.0,0.00053,0.0,0.05269]
[1777667491333,60.93,78127.83,16.0,0.00053,0.0,0.05258]
[1777667496368,60.93,78137.31,16.0,0.00054,0.0,0.05354]
[1777667501403,60.93,78139.36,16.0,0.00054,0.0,0.05375]
[1777667506438,60.93,78139.51,16.0,0.00054,0.0,0.05377]
[1777667511473,60.93,78139.4,16.0,0.00054,0.0,0.05375]
[1777667518522,60.93,78140.39,16.0,0.00054,0.0,0.05386]
[1777667525571,60.93,78138.71,16.0,0.00054,0.0,0.05368]
[1777667531613,60.93,78138.28,16.0,0.00054,0.0,0.05364]
[1777667538663,60.93,78138.21,16.0,0.00054,0.0,0.05363]
[1777667543698,60.93,78137.95,16.0,0.00054,0.0,0.05361]
[1777667548733,60.93,78137.63,16.0,0.00054,0.0,0.05357]
[1777667553769,60.93,78137.16,16.0,0.00053,0.0,0.05307]
[1777667558804,60.93,78135.63,16.0,0.00053,0.0,0.05291]
[1777667563839,60.93,78139.97,16.0,0.00053,0.0,0.05335]
[1777667568877,60.93,78143.77,16.0,0.00054,0.0,0.05374]
[1777667569674,60.93,78143.77,16.0,0.00054,0.0,0.05374]
[1777667569882,60.93,78166.72,16.0,0.00056,0.0,0.05615]
[1777667571946,60.93,78165.45,16.0,0.00056,0.0,0.05601]
[1777667577937,60.93,78155.42,16.0,0.00055,0.0,0.05495]
[1777667582973,60.93,78157.27,16.0,0.00055,0.0,0.05515]
[1777667591029,60.93,78159.74,16.0,0.00056,0.0,0.05541]
[1777667596064,60.93,78162.78,16.0,0.00056,0.0,0.05573]
[1777667601099,60.93,78167.46,16.0,0.00056,0.0,0.05623]
[1777667606134,60.93,78172.7,16.0,0.00057,0.0,0.05679]
[1777667608147,60.93,78164.61,16.0,0.00056,0.0,0.05592]
[1777667610161,60.93,78155.16,16.0,0.00055,0.0,0.05493]
[1777667615196,60.93,78153.13,16.0,0.00054,0.0,0.05425]
[1777667621239,60.93,78153.17,16.0,0.00054,0.0,0.05425]
[1777667626274,60.93,78152.36,16.0,0.00054,0.0,0.05417]
[1777667631310,60.93,78152.27,16.0,0.00054,0.0,0.05416]
[1777667636345,60.93,78152.34,16.0,0.00054,0.0,0.05417]
[1777667641380,60.93,78144.26,16.0,0.00053,0.0,0.05333]
[1777667646415,60.93,78142.66,16.0,0.00053,0.0,0.05317]
[1777667654471,60.93,78142.79,16.0,0.00053,0.0,0.05318]
[1777667659506,60.93,78139.28,16.0,0.00053,0.0,0.05283]
[1777667664541,60.93,78139.34,16.0,0.00053,0.0,0.05283]
[1777667669575,60.93,78137.65,16.0,0.00053,0.0,0.05266]
[1777667674611,60.93,78135.04,16.0,0.00052,0.0,0.05195]
[1777667675618,60.93,78127.08,16.0,0.00051,0.0,0.05116]
[1777667680653,60.93,78123.59,16.0,0.00051,0.0,0.05082]
[1777667685688,60.93,78122.3,16.0,0.00051,0.0,0.05069]
[1777667689716,60.93,78114.44,16.0,0.0005,0.0,0.04993]
[1777667693744,60.93,78122.74,16.0,0.00051,0.0,0.05074]
[1777667698779,60.93,78125.62,16.0,0.00051,0.0,0.05102]
[1777667699787,60.93,78112.57,16.0,0.0005,0.0,0.04975]
[1777667704822,60.93,78107.44,16.0,0.00049,0.0,0.04926]
[1777667706873,60.93,78107.65,16.0,0.00049,0.0,0.04928]
[1777667707924,60.93,78107.32,16.0,0.00049,0.0,0.04925]
[1777667713885,60.93,78105.56,16.0,0.00049,0.0,0.04908]
[1777667718920,60.93,78105.47,16.0,0.00049,0.0,0.04907]
[1777667720934,60.93,78121.37,16.0,0.00051,0.0,0.0506]
[1777667725969,60.93,78129.64,16.0,0.00051,0.0,0.05141]
[1777667731004,60.93,78129.48,16.0,0.00051,0.0,0.05096]
[1777667736040,60.93,78141.53,16.0,0.00052,0.0,0.05215]
[1777667741075,60.93,78139.28,16.0,0.00052,0.0,0.05193]
[1777667749131,60.93,78133.56,16.0,0.00051,0.0,0.05136]
[1777667754166,60.93,78130.69,16.0,0.00051,0.0,0.05107]
[1777667759201,60.93,78133.0,16.0,0.00051,0.0,0.0513]
[1777667762234,60.93,78124.39,16.0,0.0005,0.0,0.05046]
[1777667767269,60.93,78121.35,16.0,0.0005,0.0,0.05016]
[1777667769283,60.93,78112.87,16.0,0.00049,0.0,0.04935]
[1777667774318,60.93,78112.34,16.0,0.00049,0.0,0.0493]
[1777667779353,60.93,78106.34,16.0,0.00049,0.0,0.04873]
[1777667785395,60.93,78107.13,16.0,0.00049,0.0,0.0488]
[1777667790430,60.93,78112.36,16.0,0.00049,0.0,0.0493]
[1777667795465,60.93,78110.01,16.0,0.00049,0.0,0.04865]
[1777667800499,60.93,78110.4,16.0,0.00049,0.0,0.04869]
[1777667805535,60.93,78113.21,16.0,0.00049,0.0,0.04895]
[1777667810571,60.93,78114.53,16.0,0.00049,0.0,0.04908]
[1777667815606,60.93,78115.53,16.0,0.00049,0.0,0.04917]
[1777667821678,60.93,78114.63,16.0,0.00049,0.0,0.04909]
[1777667827720,60.93,78114.52,16.0,0.00049,0.0,0.04908]
[1777667834769,60.93,78115.77,16.0,0.00049,0.0,0.04919]
[1777667840810,60.93,78115.55,16.0,0.00049,0.0,0.04917]
[1777667845846,60.93,78115.26,16.0,0.00049,0.0,0.04915]
[1777667850881,60.93,78115.79,16.0,0.00049,0.0,0.0492]
[1777667858937,60.93,78115.27,16.0,0.00049,0.0,0.04872]
[1777667864978,60.93,78115.91,16.0,0.00049,0.0,0.04878]
[1777667871021,60.93,78118.53,16.0,0.00049,0.0,0.04903]
[1777667878070,60.93,78118.14,16.0,0.00049,0.0,0.04899]
[1777667883105,60.93,78117.67,16.0,0.00049,0.0,0.04895]
[1777667889147,60.93,78116.54,16.0,0.00049,0.0,0.04884]
[1777667894182,60.93,78114.2,16.0,0.00049,0.0,0.04862]
[1777667898210,60.93,78105.39,16.0,0.00048,0.0,0.04779]
[1777667903244,60.93,78101.45,16.0,0.00047,0.0,0.04743]
[1777667908281,60.93,78099.92,16.0,0.00047,0.0,0.04729]
[1777667911302,60.93,78096.78,16.0,0.00046,0.0,0.04659]
[1777667916337,60.93,78097.3,16.0,0.00046,0.0,0.04664]
[1777667921373,60.93,78092.23,16.0,0.00046,0.0,0.04618]
[1777667926407,60.93,78090.05,16.0,0.00046,0.0,0.04598]
[1777667931443,60.93,78082.72,16.0,0.00045,0.0,0.04533]
[1777667936478,60.93,78081.17,16.0,0.00045,0.0,0.04519]
[1777667941514,60.93,78080.94,16.0,0.00045,0.0,0.04517]
[1777667946549,60.93,78080.79,16.0,0.00045,0.0,0.04516]
[1777667949570,60.93,78090.14,16.0,0.00046,0.0,0.04599]
[1777667954605,60.93,78087.55,16.0,0.00045,0.0,0.04576]
[1777667959639,60.93,78086.92,16.0,0.00045,0.0,0.0457]
[1777667963667,60.93,78072.58,16.0,0.00044,0.0,0.04444]
[1777667968704,60.93,78068.96,16.0,0.00044,0.0,0.04413]
[1777667971725,60.93,78066.12,16.0,0.00043,0.0,0.04349]
[1777667976760,60.93,78069.02,16.0,0.00043,0.0,0.04374]
[1777667981795,60.93,78066.37,16.0,0.00043,0.0,0.04351]
[1777667986830,60.93,78062.38,16.0,0.00043,0.0,0.04317]
[1777667991866,60.93,78060.5,16.0,0.00043,0.0,0.04302]
[1777667996901,60.93,78061.79,16.0,0.00043,0.0,0.04312]
[1777668001937,60.93,78063.8,16.0,0.00043,0.0,0.04329]
[1777668006972,60.93,78063.48,16.0,0.00043,0.0,0.04327]
[1777668012011,60.93,78064.15,16.0,0.00043,0.0,0.04332]
[1777668017043,60.93,78068.81,16.0,0.00043,0.0,0.04372]
[1777668022078,60.93,78070.37,16.0,0.00043,0.0,0.04386]
[1777668027113,60.93,78068.05,16.0,0.00043,0.0,0.04366]
[1777668032150,60.93,78063.48,16.0,0.00042,0.0,0.04288]
[1777668036177,60.93,78052.85,16.0,0.00042,0.0,0.04199]
[1777668040216,60.93,78048.87,16.0,0.00041,0.0,0.04167]
[1777668040488,60.93,78023.92,16.0,0.00039,0.0,0.03966]
[1777668042221,60.93,78014.27,16.0,0.00038,0.0,0.03891]
[1777668043263,60.93,78014.27,16.0,0.00038,0.0,0.03891]
[1777668049278,60.93,78014.46,16.0,0.00038,0.0,0.03893]
[1777668054313,60.93,78013.52,16.0,0.00038,0.0,0.03885]
[1777668059349,60.93,78010.62,16.0,0.00038,0.0,0.03863]
[1777668061203,60.93,78010.62,16.0,0.00038,0.0,0.03863]
[1777668061368,60.93,77978.24,16.0,0.00035,0.0,0.03622]
[1777668062374,60.93,77969.96,16.0,0.00035,0.0,0.03563]
[1777668063760,60.93,77969.96,16.0,0.00035,0.0,0.03563]
[1777668067761,60.93,77961.13,16.0,0.00034,0.0,0.035]
[1777668073455,60.93,77960.06,16.0,0.00034,0.0,0.03493]
[1777668078493,60.93,77960.02,16.0,0.00034,0.0,0.03493]
[1777668083528,60.93,77967.74,16.0,0.00035,0.0,0.03547]
[1777668088563,60.93,77956.03,16.0,0.00034,0.0,0.03465]
[1777668089359,60.93,77956.03,16.0,0.00034,0.0,0.03465]
[1777668090531,60.93,77953.33,16.0,0.00034,0.0,0.03446]
[1777668091080,60.93,77953.33,16.0,0.00034,0.0,0.03446]
[1777668091584,60.93,77949.18,16.0,0.00033,0.0,0.03386]
[1777668093439,60.93,77948.2,16.0,0.00033,0.0,0.03379]
[1777668098633,60.93,77949.01,16.0,0.00033,0.0,0.03385]
[1777668103668,60.93,77951.52,16.0,0.00033,0.0,0.03402]
[1777668108702,60.93,77951.68,16.0,0.00033,0.0,0.03403]
[1777668113738,60.93,77952.07,16.0,0.00033,0.0,0.03405]
[1777668118773,60.93,77957.91,16.0,0.00034,0.0,0.03446]
[1777668123808,60.93,77956.88,16.0,0.00034,0.0,0.03439]
[1777668129850,60.93,77958.35,16.0,0.00034,0.0,0.03449]
[1777668134885,60.93,77954.53,16.0,0.00033,0.0,0.03422]
[1777668139920,60.93,77947.24,16.0,0.00033,0.0,0.03373]
[1777668144955,60.93,77945.62,16.0,0.00033,0.0,0.03362]
[1777668149990,60.93,77944.26,16.0,0.00033,0.0,0.03352]
[1777668155025,60.93,77944.66,16.0,0.00032,0.0,0.03324]
[1777668161067,60.93,77940.5,16.0,0.00032,0.0,0.03296]
[1777668166102,60.93,77940.91,16.0,0.00032,0.0,0.03299]
[1777668173151,60.93,77938.85,16.0,0.00032,0.0,0.03285]
[1777668178186,60.93,77943.12,16.0,0.00032,0.0,0.03314]
[1777668183298,60.93,77943.6,16.0,0.00032,0.0,0.03317]
[1777668183917,60.93,77948.14,16.0,0.00033,0.0,0.03347]
[1777668184615,60.93,77962.6,16.0,0.00034,0.0,0.03446]
[1777668186365,60.93,77966.32,16.0,0.00034,0.0,0.03472]
[1777668191425,60.93,77968.32,16.0,0.00034,0.0,0.03486]
[1777668194447,60.93,77978.74,16.0,0.00035,0.0,0.03559]
[1777668196619,60.93,77986.52,16.0,0.00035,0.0,0.03615]
[1777668200489,60.93,77995.21,16.0,0.00036,0.0,0.03678]
[1777668203511,60.93,78002.97,16.0,0.00037,0.0,0.03736]
[1777668207542,60.93,77993.32,16.0,0.00036,0.0,0.03664]
[1777668212577,60.93,77992.81,16.0,0.00036,0.0,0.03627]
[1777668217611,60.93,78000.01,16.0,0.00036,0.0,0.0368]
[1777668223654,60.93,78003.48,16.0,0.00036,0.0,0.03705]
[1777668228702,60.93,78001.86,16.0,0.00036,0.0,0.03693]
[1777668230707,60.93,77993.65,16.0,0.00036,0.0,0.03633]
[1777668235743,60.93,77994.56,16.0,0.00036,0.0,0.0364]
[1777668240778,60.93,77993.96,16.0,0.00036,0.0,0.03635]
[1777668245813,60.93,77987.8,16.0,0.00035,0.0,0.03591]
[1777668250848,60.93,77988.96,16.0,0.00035,0.0,0.03599]
[1777668255883,60.93,77996.78,16.0,0.00036,0.0,0.03656]
[1777668260918,60.93,77992.15,16.0,0.00036,0.0,0.03622]
[1777668265953,60.93,77988.79,16.0,0.00035,0.0,0.03598]
[1777668270988,60.93,77983.45,16.0,0.00035,0.0,0.0356]
[1777668276023,60.93,77982.73,16.0,0.00035,0.0,0.03522]
[1777668282065,60.93,77982.06,16.0,0.00034,0.0,0.03517]
[1777668287100,60.93,77982.75,16.0,0.00035,0.0,0.03522]
[1777668293141,60.93,77982.75,16.0,0.00035,0.0,0.03522]
[1777668301198,60.93,77981.99,16.0,0.00034,0.0,0.03516]
[1777668306233,60.93,77979.67,16.0,0.00034,0.0,0.035]
[1777668311267,60.93,77974.83,16.0,0.00034,0.0,0.03466]
[1777668316302,60.93,77981.1,16.0,0.00034,0.0,0.0351]
[1777668321339,60.93,77983.42,16.0,0.00035,0.0,0.03527]
[1777668326374,60.93,77983.19,16.0,0.00035,0.0,0.03525]
[1777668331412,60.93,77980.93,16.0,0.00034,0.0,0.03476]
[1777668336447,60.93,77986.95,16.0,0.00035,0.0,0.03519]
[1777668339467,60.93,77998.7,16.0,0.00035,0.0,0.03603]
[1777668342489,60.93,78006.99,16.0,0.00036,0.0,0.03663]
[1777668346517,60.93,78017.16,16.0,0.00037,0.0,0.03738]
[1777668351552,60.93,78020.49,16.0,0.00037,0.0,0.03763]
[1777668357596,60.93,78021.03,16.0,0.00037,0.0,0.03767]
[1777668361624,60.93,78012.85,16.0,0.00036,0.0,0.03706]
[1777668366658,60.93,78004.69,16.0,0.00036,0.0,0.03646]
[1777668371694,60.93,78003.97,16.0,0.00036,0.0,0.03641]
[1777668377737,60.93,78003.98,16.0,0.00036,0.0,0.03641]
[1777668383778,60.93,78005.18,16.0,0.00036,0.0,0.0365]
[1777668390828,60.93,78005.15,16.0,0.00036,0.0,0.03649]
[1777668399891,60.93,78014.38,16.0,0.00036,0.0,0.03683]
[1777668400899,60.93,78023.94,16.0,0.00037,0.0,0.03754]
[1777668405934,60.93,78018.57,16.0,0.00037,0.0,0.03714]
[1777668407948,60.93,78009.46,16.0,0.00036,0.0,0.03647]
[1777668412982,60.93,78005.92,16.0,0.00036,0.0,0.03621]
[1777668418018,60.93,78009.95,16.0,0.00036,0.0,0.0365]
[1777668423053,60.93,78008.99,16.0,0.00036,0.0,0.03643]
[1777668428087,60.93,78012.48,16.0,0.00036,0.0,0.03669]
[1777668433123,60.93,78012.34,16.0,0.00036,0.0,0.03668]
[1777668438158,60.93,78012.97,16.0,0.00036,0.0,0.03673]
[1777668443193,60.93,78017.93,16.0,0.00037,0.0,0.03709]
[1777668448227,60.93,78019.19,16.0,0.00037,0.0,0.03719]
[1777668457291,60.93,78020.55,16.0,0.00036,0.0,0.03694]
[1777668463333,60.93,78019.97,16.0,0.00036,0.0,0.0369]
[1777668468367,60.93,78017.92,16.0,0.00036,0.0,0.03675]
[1777668473403,60.93,78017.51,16.0,0.00036,0.0,0.03672]
[1777668478439,60.93,78014.58,16.0,0.00036,0.0,0.0365]
[1777668483473,60.93,78019.15,16.0,0.00036,0.0,0.03684]
[1777668488508,60.93,78019.7,16.0,0.00036,0.0,0.03688]
[1777668494553,60.93,78020.88,16.0,0.00036,0.0,0.03697]
[1777668499588,60.93,78017.48,16.0,0.00036,0.0,0.03672]
[1777668504623,60.93,78020.89,16.0,0.00036,0.0,0.03697]
[1777668509658,60.93,78023.5,16.0,0.00037,0.0,0.03716]
[1777668514694,60.93,78022.41,16.0,0.00036,0.0,0.03674]
[1777668519729,60.93,78017.34,16.0,0.00036,0.0,0.03637]
[1777668524763,60.93,78017.68,16.0,0.00036,0.0,0.03639]
[1777668529798,60.93,78013.16,16.0,0.00036,0.0,0.03606]
[1777668534834,60.93,78012.42,16.0,0.00035,0.0,0.03601]
[1777668540876,60.93,78015.39,16.0,0.00036,0.0,0.03622]
[1777668544907,60.93,77984.29,16.0,0.00033,0.0,0.03403]
[1777668549942,60.93,77977.72,16.0,0.00033,0.0,0.03358]
[1777668550949,60.93,77962.34,16.0,0.00032,0.0,0.03255]
[1777668551956,60.93,77951.05,16.0,0.00031,0.0,0.03181]
[1777668556992,60.93,77949.06,16.0,0.00031,0.0,0.03169]
[1777668562033,60.93,77948.42,16.0,0.00031,0.0,0.03164]
[1777668567070,60.93,77958.81,16.0,0.00032,0.0,0.03232]
[1777668571103,60.93,77951.8,16.0,0.00031,0.0,0.03156]
[1777668576139,60.93,77949.21,16.0,0.00031,0.0,0.03139]
[1777668581174,60.93,77951.02,16.0,0.00031,0.0,0.03151]
[1777668583188,60.93,77963.88,16.0,0.00032,0.0,0.03234]
[1777668588223,60.93,77964.17,16.0,0.00032,0.0,0.03236]
[1777668591244,60.93,77954.55,16.0,0.00031,0.0,0.03174]
[1777668596279,60.93,77953.25,16.0,0.00031,0.0,0.03165]
[1777668601314,60.93,77957.5,16.0,0.00031,0.0,0.03193]
[1777668603328,60.93,77966.34,16.0,0.00032,0.0,0.0325]
[1777668608364,60.93,77966.41,16.0,0.00032,0.0,0.03251]
[1777668613399,60.93,77967.88,16.0,0.00032,0.0,0.03261]
[1777668618434,60.93,77977.11,16.0,0.00033,0.0,0.03322]
[1777668623469,60.93,77985.07,16.0,0.00033,0.0,0.03376]
[1777668628504,60.93,77984.31,16.0,0.00033,0.0,0.03371]
[1777668632531,60.93,77977.4,16.0,0.00032,0.0,0.03293]
[1777668634546,60.93,77969.54,16.0,0.00032,0.0,0.03241]
[1777668639581,60.93,77965.28,16.0,0.00031,0.0,0.03213]
[1777668644616,60.93,77965.24,16.0,0.00031,0.0,0.03212]
[1777668649651,60.93,77961.51,16.0,0.00031,0.0,0.03188]
[1777668655693,60.93,77960.11,16.0,0.00031,0.0,0.03179]
[1777668662741,60.93,77961.86,16.0,0.00031,0.0,0.03191]
[1777668667777,60.93,77959.03,16.0,0.00031,0.0,0.03172]
[1777668672813,60.93,77957.54,16.0,0.00031,0.0,0.03163]
[1777668677850,60.93,77957.16,16.0,0.00031,0.0,0.0316]
[1777668682884,60.93,77955.93,16.0,0.00031,0.0,0.03152]
[1777668687920,60.93,77956.57,16.0,0.00031,0.0,0.03156]
[1777668692955,60.93,77956.81,16.0,0.00031,0.0,0.03128]
[1777668700009,60.93,77956.49,16.0,0.00031,0.0,0.03126]
[1777668707054,60.93,77956.16,16.0,0.00031,0.0,0.03124]
[1777668712089,60.93,77955.85,16.0,0.00031,0.0,0.03122]
[1777668721152,60.93,77957.8,16.0,0.00031,0.0,0.03134]
[1777668725180,60.93,77948.92,16.0,0.0003,0.0,0.03078]
[1777668730215,60.93,77945.81,16.0,0.0003,0.0,0.03058]
[1777668734304,60.93,77944.42,16.0,0.0003,0.0,0.0305]
[1777668734349,60.93,77929.45,16.0,0.00029,0.0,0.02958]
[1777668735253,60.93,77918.51,16.0,0.00028,0.0,0.02892]
[1777668736772,60.93,77918.51,16.0,0.00028,0.0,0.02892]
[1777668738359,60.93,77915.77,16.0,0.00028,0.0,0.02876]
[1777668740288,60.93,77893.27,16.0,0.00027,0.0,0.02746]
[1777668741719,60.93,77878.48,16.0,0.00026,0.0,0.02664]
[1777668742684,60.93,77867.81,16.0,0.00025,0.0,0.02605]
[1777668744852,60.93,77863.18,16.0,0.00025,0.0,0.02581]
[1777668745714,60.93,77863.01,16.0,0.00025,0.0,0.0258]
[1777668747918,60.93,77873.56,16.0,0.00025,0.0,0.02637]
[1777668751371,60.93,77866.26,16.0,0.00025,0.0,0.02572]
[1777668756405,60.93,77858.31,16.0,0.00024,0.0,0.02529]
[1777668758434,60.93,77846.3,16.0,0.00024,0.0,0.02467]
[1777668759606,60.93,77846.3,16.0,0.00024,0.0,0.02467]
[1777668759642,60.93,77818.41,16.0,0.00022,0.0,0.02328]
[1777668761226,60.93,77811.97,16.0,0.00022,0.0,0.02296]
[1777668766478,60.93,77803.86,16.0,0.00022,0.0,0.02258]
[1777668768492,60.93,77788.23,16.0,0.00021,0.0,0.02185]
[1777668772521,60.93,77800.63,16.0,0.00021,0.0,0.02243]
[1777668774535,60.93,77789.96,16.0,0.00021,0.0,0.02193]
[1777668779570,60.93,77787.84,16.0,0.00021,0.0,0.02183]
[1777668781844,60.93,77787.27,16.0,0.00021,0.0,0.0218]
[1777668785008,60.93,77788.91,16.0,0.00021,0.0,0.02188]
[1777668786669,60.93,77792.86,16.0,0.00021,0.0,0.02206]
[1777668788076,60.93,77786.99,16.0,0.00021,0.0,0.02179]
[1777668792064,60.93,77778.78,16.0,0.0002,0.0,0.02142]
[1777668792667,60.93,77762.33,16.0,0.0002,0.0,0.02069]
[1777668795688,60.93,77753.64,16.0,0.00019,0.0,0.02031]
[1777668797311,60.93,77755.63,16.0,0.00019,0.0,0.0204]
[1777668800774,60.93,77760.29,16.0,0.0002,0.0,0.0206]
[1777668800857,60.93,77770.87,16.0,0.0002,0.0,0.02106]
[1777668803674,60.93,77774.41,16.0,0.0002,0.0,0.02122]
[1777668808779,60.93,77768.08,16.0,0.0002,0.0,0.02094]
[1777668812807,60.93,77794.83,16.0,0.00021,0.0,0.02193]
[1777668814821,60.93,77806.69,16.0,0.00022,0.0,0.02248]
[1777668819856,60.93,77807.3,16.0,0.00022,0.0,0.02251]
[1777668824891,60.93,77802.77,16.0,0.00021,0.0,0.0223]
[1777668829926,60.93,77797.43,16.0,0.00021,0.0,0.02205]
[1777668830933,60.93,77807.68,16.0,0.00022,0.0,0.02253]
[1777668832947,60.93,77817.84,16.0,0.00022,0.0,0.02302]
[1777668834962,60.93,77832.5,16.0,0.00023,0.0,0.02373]
[1777668838990,60.93,77840.35,16.0,0.00023,0.0,0.02413]
[1777668844025,60.93,77839.41,16.0,0.00023,0.0,0.02408]
[1777668846039,60.93,77830.1,16.0,0.00023,0.0,0.02361]
[1777668848053,60.93,77820.92,16.0,0.00022,0.0,0.02316]
[1777668853088,60.93,77821.59,16.0,0.00022,0.0,0.0232]
[1777668856108,60.93,77829.21,16.0,0.00023,0.0,0.02357]
[1777668861144,60.93,77827.09,16.0,0.00023,0.0,0.02347]
[1777668866181,60.93,77829.39,16.0,0.00023,0.0,0.02358]
[1777668870209,60.93,77836.92,16.0,0.00023,0.0,0.02395]
[1777668875275,60.93,77839.84,16.0,0.00023,0.0,0.02386]
[1777668881286,60.93,77835.48,16.0,0.00023,0.0,0.02364]
[1777668886321,60.93,77835.39,16.0,0.00023,0.0,0.02364]
[1777668891356,60.93,77836.26,16.0,0.00023,0.0,0.02368]
[1777668894377,60.93,77844.2,16.0,0.00023,0.0,0.02408]
[1777668899412,60.93,77847.66,16.0,0.00023,0.0,0.02425]
[1777668901426,60.93,77838.08,16.0,0.00023,0.0,0.02377]
[1777668906474,60.93,77829.07,16.0,0.00022,0.0,0.02333]
[1777668908486,60.93,77840.85,16.0,0.00023,0.0,0.02391]
[1777668910500,60.93,77848.56,16.0,0.00023,0.0,0.0243]
[1777668915538,60.93,77846.63,16.0,0.00023,0.0,0.0242]
[1777668920573,60.93,77849.26,16.0,0.00023,0.0,0.02433]
[1777668925608,60.93,77850.2,16.0,0.00023,0.0,0.02438]
[1777668930643,60.93,77858.66,16.0,0.00024,0.0,0.02481]
[1777668934671,60.93,77872.18,16.0,0.00024,0.0,0.02527]
[1777668938699,60.93,77881.51,16.0,0.00025,0.0,0.02576]
[1777668943734,60.93,77880.77,16.0,0.00025,0.0,0.02572]
[1777668948770,60.93,77878.67,16.0,0.00025,0.0,0.02561]
[1777668953805,60.93,77871.07,16.0,0.00024,0.0,0.02521]
[1777668958840,60.93,77873.19,16.0,0.00024,0.0,0.02532]
[1777668963875,60.93,77873.93,16.0,0.00025,0.0,0.02536]
[1777668968911,60.93,77866.42,16.0,0.00024,0.0,0.02497]
[1777668973946,60.93,77864.07,16.0,0.00024,0.0,0.02485]
[1777668978981,60.93,77862.78,16.0,0.00024,0.0,0.02478]
[1777668984016,60.93,77864.15,16.0,0.00024,0.0,0.02485]
[1777668989051,60.93,77862.94,16.0,0.00024,0.0,0.02479]
[1777668994086,60.93,77864.63,16.0,0.00024,0.0,0.02463]
[1777668999121,60.93,77867.51,16.0,0.00024,0.0,0.02478]
[1777669004156,60.93,77868.31,16.0,0.00024,0.0,0.02482]
[1777669009191,60.93,77869.6,16.0,0.00024,0.0,0.02488]
[1777669014226,60.93,77871.22,16.0,0.00024,0.0,0.02497]
[1777669019421,60.93,77867.91,16.0,0.00024,0.0,0.0248]
[1777669019443,60.93,77853.22,16.0,0.00023,0.0,0.02405]
[1777669020269,60.93,77825.15,16.0,0.00022,0.0,0.02267]
[1777669023265,60.93,77821.8,16.0,0.00022,0.0,0.02251]
[1777669028331,60.93,77826.89,16.0,0.00022,0.0,0.02276]
[1777669033367,60.93,77826.3,16.0,0.00022,0.0,0.02273]
[1777669038402,60.93,77834.4,16.0,0.00022,0.0,0.02312]
[1777669040416,60.93,77843.41,16.0,0.00023,0.0,0.02356]
[1777669045451,60.93,77847.14,16.0,0.00023,0.0,0.02374]
[1777669048472,60.93,77855.73,16.0,0.00023,0.0,0.02417]
[1777669053507,60.93,77855.29,16.0,0.00023,0.0,0.02391]
[1777669058543,60.93,77856.41,16.0,0.00023,0.0,0.02397]
[1777669063579,60.93,77861.2,16.0,0.00023,0.0,0.02421]
[1777669068614,60.93,77860.71,16.0,0.00023,0.0,0.02418]
[1777669073649,60.93,77857.67,16.0,0.00023,0.0,0.02403]
[1777669076959,60.93,77857.55,16.0,0.00023,0.0,0.02402]
[1777669076991,60.93,77827.7,16.0,0.00022,0.0,0.02257]
[1777669077452,60.93,77827.7,16.0,0.00022,0.0,0.02257]
[1777669077648,60.93,77827.7,16.0,0.00022,0.0,0.02257]
[1777669077683,60.93,77812.61,16.0,0.00021,0.0,0.02186]
[1777669079606,60.93,77811.19,16.0,0.00021,0.0,0.02179]
[1777669080383,60.93,77809.17,16.0,0.00021,0.0,0.0217]
[1777669080718,60.93,77818.91,16.0,0.00021,0.0,0.02215]
[1777669081729,60.93,77842.51,16.0,0.00022,0.0,0.02328]
[1777669082733,60.93,77832.6,16.0,0.00022,0.0,0.0228]
[1777669084423,60.93,77834.1,16.0,0.00022,0.0,0.02287]
[1777669086214,60.93,77833.26,16.0,0.00022,0.0,0.02283]
[1777669086761,60.93,77846.35,16.0,0.00023,0.0,0.02347]
[1777669087528,60.93,77846.35,16.0,0.00023,0.0,0.02347]
[1777669089706,60.93,77851.2,16.0,0.00023,0.0,0.02371]
[1777669093638,60.93,77853.65,16.0,0.00023,0.0,0.02383]
[1777669099857,60.93,77853.02,16.0,0.00023,0.0,0.0238]
[1777669104892,60.93,77854.65,16.0,0.00023,0.0,0.02388]
[1777669108680,60.93,77860.9,16.0,0.00023,0.0,0.02419]
[1777669112001,60.93,77864.5,16.0,0.00024,0.0,0.02438]
[1777669117983,60.93,77865.15,16.0,0.00023,0.0,0.02416]
[1777669124026,60.93,77867.82,16.0,0.00023,0.0,0.0243]
[1777669129061,60.93,77870.21,16.0,0.00024,0.0,0.02442]
[1777669134095,60.93,77871.96,16.0,0.00024,0.0,0.02451]
[1777669139130,60.93,77871.13,16.0,0.00024,0.0,0.02447]
[1777669144166,60.93,77871.21,16.0,0.00024,0.0,0.02447]
[1777669149201,60.93,77872.65,16.0,0.00024,0.0,0.02455]
[1777669154236,60.93,77873.8,16.0,0.00024,0.0,0.02461]
[1777669159272,60.93,77872.48,16.0,0.00024,0.0,0.02454]
[1777669164306,60.93,77874.66,16.0,0.00024,0.0,0.02465]
[1777669169341,60.93,77876.61,16.0,0.00024,0.0,0.02475]
[1777669174376,60.93,77879.16,16.0,0.00024,0.0,0.02463]
[1777669179411,60.93,77884.2,16.0,0.00024,0.0,0.02489]
[1777669184446,60.93,77885.88,16.0,0.00024,0.0,0.02498]
[1777669189481,60.93,77884.14,16.0,0.00024,0.0,0.02489]
[1777669194517,60.93,77880.26,16.0,0.00024,0.0,0.02469]
[1777669198544,60.93,77871.76,16.0,0.00023,0.0,0.02425]
[1777669203580,60.93,77870.63,16.0,0.00023,0.0,0.0242]
[1777669208615,60.93,77871.77,16.0,0.00023,0.0,0.02426]
[1777669213650,60.93,77866.45,16.0,0.00023,0.0,0.02399]
[1777669214656,60.93,77855.51,16.0,0.00023,0.0,0.02344]
[1777669215664,60.93,77864.69,16.0,0.00023,0.0,0.0239]
[1777669220699,60.93,77870.31,16.0,0.00023,0.0,0.02418]
[1777669229763,60.93,77874.41,16.0,0.00024,0.0,0.02439]
[1777669236812,60.93,77874.32,16.0,0.00023,0.0,0.02414]
[1777669242854,60.93,77872.21,16.0,0.00023,0.0,0.02403]
[1777669247888,60.93,77873.44,16.0,0.00023,0.0,0.0241]
[1777669252924,60.93,77872.11,16.0,0.00023,0.0,0.02403]
[1777669256952,60.93,77881.45,16.0,0.00024,0.0,0.0245]
[1777669261987,60.93,77883.42,16.0,0.00024,0.0,0.0246]
[1777669263685,60.93,77883.5,16.0,0.00024,0.0,0.02461]
[1777669264795,60.93,77883.42,16.0,0.00024,0.0,0.0246]
[1777669270043,60.93,77885.2,16.0,0.00024,0.0,0.0247]
[1777669278099,60.93,77885.49,16.0,0.00024,0.0,0.02471]
[1777669283134,60.93,77885.49,16.0,0.00024,0.0,0.02471]
[1777669288168,60.93,77882.73,16.0,0.00024,0.0,0.02457]
[1777669291189,60.93,77880.28,16.0,0.00023,0.0,0.0242]
[1777669296228,60.93,77884.7,16.0,0.00024,0.0,0.02442]
[1777669301265,60.93,77889.66,16.0,0.00024,0.0,0.02468]
[1777669308314,60.93,77890.23,16.0,0.00024,0.0,0.02471]
[1777669313349,60.93,77890.7,16.0,0.00024,0.0,0.02473]
[1777669318394,60.93,77890.47,16.0,0.00024,0.0,0.02472]
[1777669326449,60.93,77893.31,16.0,0.00024,0.0,0.02487]
[1777669332496,60.93,77894.76,16.0,0.00024,0.0,0.02494]
[1777669332713,60.93,77894.76,16.0,0.00024,0.0,0.02494]
[1777669333501,60.93,77917.4,16.0,0.00025,0.0,0.02615]
[1777669335516,60.93,77930.86,16.0,0.00026,0.0,0.02689]
[1777669337540,60.93,77932.61,16.0,0.00026,0.0,0.02699]
[1777669339347,60.93,77935.72,16.0,0.00026,0.0,0.02716]
[1777669339544,60.93,77943.49,16.0,0.00027,0.0,0.02761]
[1777669340664,60.93,77946.71,16.0,0.00027,0.0,0.02779]
[1777669342821,60.93,77948.91,16.0,0.00027,0.0,0.02792]
[1777669346767,60.93,77956.8,16.0,0.00028,0.0,0.02838]
[1777669348954,60.93,77952.95,16.0,0.00028,0.0,0.02815]
[1777669352914,60.93,77962.5,16.0,0.00028,0.0,0.02843]
[1777669354180,60.93,77963.58,16.0,0.00028,0.0,0.02849]
[1777669356148,60.93,77970.69,16.0,0.00028,0.0,0.02892]
[1777669361698,60.93,77972.21,16.0,0.00028,0.0,0.02901]
[1777669363712,60.93,77963.5,16.0,0.00028,0.0,0.02849]
[1777669368747,60.93,77958.1,16.0,0.00028,0.0,0.02817]
[1777669373781,60.93,77952.72,16.0,0.00027,0.0,0.02786]
[1777669378817,60.93,77959.95,16.0,0.00028,0.0,0.02828]
[1777669383852,60.93,77956.59,16.0,0.00027,0.0,0.02809]
[1777669388887,60.93,77956.27,16.0,0.00027,0.0,0.02807]
[1777669394929,60.93,77955.33,16.0,0.00027,0.0,0.02801]
[1777669403992,60.93,77955.13,16.0,0.00027,0.0,0.028]
[1777669410034,60.93,77956.47,16.0,0.00027,0.0,0.02808]
[1777669416076,60.93,77956.44,16.0,0.00027,0.0,0.0278]
[1777669421111,60.93,77956.46,16.0,0.00027,0.0,0.0278]
[1777669427153,60.93,77959.93,16.0,0.00027,0.0,0.028]
[1777669432189,60.93,77960.9,16.0,0.00027,0.0,0.02806]
[1777669443266,60.93,77960.45,16.0,0.00027,0.0,0.02803]
[1777669448302,60.93,77957.01,16.0,0.00027,0.0,0.02783]
[1777669450315,60.93,77945.58,16.0,0.00027,0.0,0.02718]
[1777669457365,60.93,77942.66,16.0,0.00026,0.0,0.02702]
[1777669462400,60.93,77938.84,16.0,0.00026,0.0,0.0268]
[1777669467436,60.93,77937.88,16.0,0.00026,0.0,0.02675]
[1777669472470,60.93,77936.77,16.0,0.00026,0.0,0.02642]
[1777669474485,60.93,77927.66,16.0,0.00025,0.0,0.02592]
[1777669476498,60.93,77916.31,16.0,0.00025,0.0,0.02532]
[1777669481533,60.93,77912.94,16.0,0.00024,0.0,0.02514]
[1777669486568,60.93,77916.31,16.0,0.00025,0.0,0.02532]
[1777669493617,60.93,77915.94,16.0,0.00025,0.0,0.0253]
[1777669498653,60.93,77900.45,16.0,0.00024,0.0,0.02449]
[1777669502682,60.93,77957.68,16.0,0.00027,0.0,0.0276]
[1777669507716,60.93,77969.56,16.0,0.00028,0.0,0.02828]
[1777669509730,60.93,77913.01,16.0,0.00024,0.0,0.02514]
[1777669516778,60.93,77913.35,16.0,0.00024,0.0,0.02516]
[1777669521814,60.93,77914.08,16.0,0.00025,0.0,0.0252]
[1777669527856,60.93,77914.1,16.0,0.00025,0.0,0.0252]
[1777669532892,60.93,77912.83,16.0,0.00024,0.0,0.02488]
[1777669537930,60.93,77919.62,16.0,0.00025,0.0,0.02524]
[1777669542965,60.93,77918.0,16.0,0.00024,0.0,0.02515]
[1777669548000,60.93,77915.89,16.0,0.00024,0.0,0.02504]
[1777669553035,60.93,77915.11,16.0,0.00024,0.0,0.025]
[1777669558073,60.93,77914.81,16.0,0.00024,0.0,0.02498]
[1777669563107,60.93,77912.51,16.0,0.00024,0.0,0.02486]
[1777669568142,60.93,77915.65,16.0,0.00024,0.0,0.02503]
[1777669573177,60.93,77915.68,16.0,0.00024,0.0,0.02503]
[1777669578213,60.93,77915.12,16.0,0.00024,0.0,0.025]
[1777669581234,60.93,77907.29,16.0,0.00024,0.0,0.02459]
[1777669587276,60.93,77907.25,16.0,0.00024,0.0,0.02459]
[1777669593318,60.93,77908.03,16.0,0.00024,0.0,0.02438]
[1777669598353,60.93,77906.76,16.0,0.00024,0.0,0.02432]
[1777669603387,60.93,77905.66,16.0,0.00024,0.0,0.02426]
[1777669608423,60.93,77911.64,16.0,0.00024,0.0,0.02457]
[1777669614464,60.93,77920.55,16.0,0.00024,0.0,0.02503]
[1777669619503,60.93,77920.9,16.0,0.00024,0.0,0.02505]
[1777669624539,60.93,77919.81,16.0,0.00024,0.0,0.02499]
[1777669629573,60.93,77919.69,16.0,0.00024,0.0,0.02498]
[1777669635615,60.93,77921.42,16.0,0.00024,0.0,0.02508]
[1777669642664,60.93,77919.7,16.0,0.00024,0.0,0.02499]
[1777669647699,60.93,77918.89,16.0,0.00024,0.0,0.02494]
[1777669654748,60.93,77918.85,16.0,0.00024,0.0,0.02469]
[1777669659783,60.93,77911.36,16.0,0.00024,0.0,0.0243]
[1777669664818,60.93,77906.96,16.0,0.00023,0.0,0.02408]
[1777669669854,60.93,77909.4,16.0,0.00024,0.0,0.0242]
[1777669674889,60.93,77907.33,16.0,0.00023,0.0,0.0241]
[1777669679924,60.93,77906.38,16.0,0.00023,0.0,0.02405]
[1777669684958,60.93,77907.23,16.0,0.00023,0.0,0.02409]
[1777669689993,60.93,77908.08,16.0,0.00023,0.0,0.02414]
[1777669695037,60.93,77905.31,16.0,0.00023,0.0,0.024]
[1777669700072,60.93,77905.5,16.0,0.00023,0.0,0.02401]
[1777669703093,60.93,77915.43,16.0,0.00024,0.0,0.02451]
[1777669708128,60.93,77917.62,16.0,0.00024,0.0,0.02463]
[1777669713163,60.93,77921.36,16.0,0.00024,0.0,0.02457]
[1777669718198,60.93,77921.68,16.0,0.00024,0.0,0.02458]
[1777669723233,60.93,77922.38,16.0,0.00024,0.0,0.02462]
[1777669728268,60.93,77924.32,16.0,0.00024,0.0,0.02472]
[1777669733304,60.93,77924.29,16.0,0.00024,0.0,0.02472]
[1777669738338,60.93,77924.51,16.0,0.00024,0.0,0.02473]
[1777669742367,60.93,77934.48,16.0,0.00025,0.0,0.02525]
[1777669746401,60.93,77941.97,16.0,0.00025,0.0,0.02565]
[1777669751437,60.93,77942.73,16.0,0.00025,0.0,0.0257]
[1777669756471,60.93,77942.52,16.0,0.00025,0.0,0.02568]
[1777669761507,60.93,77944.84,16.0,0.00025,0.0,0.02581]
[1777669766542,60.93,77945.11,16.0,0.00025,0.0,0.02582]
[1777669771577,60.93,77946.84,16.0,0.00025,0.0,0.02566]
[1777669773591,60.93,77939.11,16.0,0.00025,0.0,0.02524]
[1777669778626,60.93,77944.45,16.0,0.00025,0.0,0.02553]
[1777669782653,60.93,77952.04,16.0,0.00025,0.0,0.02594]
[1777669788695,60.93,77956.32,16.0,0.00026,0.0,0.02617]
[1777669793731,60.93,77956.71,16.0,0.00026,0.0,0.02619]
[1777669798765,60.93,77959.23,16.0,0.00026,0.0,0.02633]
[1777669803801,60.93,77956.84,16.0,0.00026,0.0,0.0262]
[1777669808839,60.93,77960.74,16.0,0.00026,0.0,0.02641]
[1777669813875,60.93,77962.07,16.0,0.00026,0.0,0.02649]
[1777669818910,60.93,77970.54,16.0,0.00026,0.0,0.02696]
[1777669823945,60.93,77967.52,16.0,0.00026,0.0,0.02679]
[1777669828980,60.93,77970.43,16.0,0.00026,0.0,0.02695]
[1777669834024,60.93,77973.57,16.0,0.00026,0.0,0.02686]
[1777669840066,60.93,77974.87,16.0,0.00026,0.0,0.02693]
[1777669845101,60.93,77973.11,16.0,0.00026,0.0,0.02683]
[1777669850136,60.93,77974.95,16.0,0.00026,0.0,0.02694]
[1777669855172,60.93,77975.48,16.0,0.00026,0.0,0.02697]
[1777669861214,60.93,77971.9,16.0,0.00026,0.0,0.02677]
[1777669863227,60.93,77963.16,16.0,0.00026,0.0,0.02628]
[1777669868263,60.93,77962.41,16.0,0.00026,0.0,0.02624]
[1777669869270,60.93,77952.51,16.0,0.00025,0.0,0.0257]
[1777669874306,60.93,77950.44,16.0,0.00025,0.0,0.02559]
[1777669879341,60.93,77951.57,16.0,0.00025,0.0,0.02565]
[1777669885383,60.93,77952.2,16.0,0.00025,0.0,0.02568]
[1777669890418,60.93,77960.19,16.0,0.00026,0.0,0.02612]
[1777669895453,60.93,77961.01,16.0,0.00025,0.0,0.0259]
[1777669900488,60.93,77960.87,16.0,0.00025,0.0,0.02589]
[1777669905523,60.93,77962.57,16.0,0.00025,0.0,0.02598]
[1777669912572,60.93,77958.33,16.0,0.00025,0.0,0.02575]
[1777669918615,60.93,77958.69,16.0,0.00025,0.0,0.02577]
[1777669924657,60.93,77952.94,16.0,0.00025,0.0,0.02546]
[1777669929692,60.93,77953.44,16.0,0.00025,0.0,0.02549]
[1777669935734,60.93,77953.77,16.0,0.00025,0.0,0.02551]
[1777669940769,60.93,77956.29,16.0,0.00025,0.0,0.02564]
[1777669945804,60.93,77963.14,16.0,0.00025,0.0,0.02601]
[1777669950839,60.93,77966.01,16.0,0.00026,0.0,0.02617]
[1777669955873,60.93,77964.29,16.0,0.00025,0.0,0.02581]
[1777669960909,60.93,77964.98,16.0,0.00025,0.0,0.02585]
[1777669965944,60.93,77966.17,16.0,0.00025,0.0,0.02592]
[1777669970978,60.93,77966.07,16.0,0.00025,0.0,0.02591]
[1777669976015,60.93,77966.54,16.0,0.00025,0.0,0.02594]
[1777669981049,60.93,77961.36,16.0,0.00025,0.0,0.02566]
[1777669984070,60.93,77952.86,16.0,0.00025,0.0,0.0252]
[1777669987092,60.93,77940.98,16.0,0.00024,0.0,0.02458]
[1777669988099,60.93,77933.14,16.0,0.00024,0.0,0.02418]
[1777669992127,60.93,77923.57,16.0,0.00023,0.0,0.02369]
[1777669997162,60.93,77925.17,16.0,0.00023,0.0,0.02377]
[1777670000183,60.93,77934.28,16.0,0.00024,0.0,0.02423]
[1777670004211,60.93,77947.06,16.0,0.00024,0.0,0.0249]
[1777670012276,60.93,77951.58,16.0,0.00024,0.0,0.02488]
[1777670017303,60.93,77949.69,16.0,0.00024,0.0,0.02478]
[1777670022337,60.93,77951.08,16.0,0.00024,0.0,0.02485]
[1777670026366,60.93,77942.15,16.0,0.00024,0.0,0.02439]
[1777670031401,60.93,77941.19,16.0,0.00024,0.0,0.02434]
[1777670040466,60.93,77941.78,16.0,0.00024,0.0,0.02437]
[1777670045501,60.93,77935.12,16.0,0.00023,0.0,0.02403]
[1777670050535,60.93,77937.34,16.0,0.00024,0.0,0.02414]
[1777670055571,60.93,77937.16,16.0,0.00024,0.0,0.02413]
[1777670060606,60.93,77936.09,16.0,0.00024,0.0,0.02408]
[1777670066651,60.93,77933.9,16.0,0.00023,0.0,0.02397]
[1777670067658,60.93,77943.24,16.0,0.00024,0.0,0.02444]
[1777670072693,60.93,77946.05,16.0,0.00024,0.0,0.02434]
[1777670077728,60.93,77946.36,16.0,0.00024,0.0,0.02435]
[1777670082763,60.93,77954.25,16.0,0.00024,0.0,0.02476]
[1777670087799,60.93,77951.73,16.0,0.00024,0.0,0.02463]
[1777670092834,60.93,77953.15,16.0,0.00024,0.0,0.02471]
[1777670098876,60.93,77956.5,16.0,0.00024,0.0,0.02488]
[1777670103910,60.93,77961.31,16.0,0.00025,0.0,0.02513]
[1777670109953,60.93,77961.45,16.0,0.00025,0.0,0.02514]
[1777670118011,60.93,77961.38,16.0,0.00025,0.0,0.02514]
[1777670121033,60.93,77953.03,16.0,0.00024,0.0,0.0247]
[1777670126068,60.93,77950.53,16.0,0.00024,0.0,0.02457]
[1777670132110,60.93,77947.5,16.0,0.00024,0.0,0.02416]
[1777670137150,60.93,77946.95,16.0,0.00024,0.0,0.02413]
[1777670142184,60.93,77938.33,16.0,0.00023,0.0,0.0237]
[1777670147220,60.93,77937.06,16.0,0.00023,0.0,0.02363]
[1777670153262,60.93,77938.73,16.0,0.00023,0.0,0.02372]
[1777670158297,60.93,77934.14,16.0,0.00023,0.0,0.02349]
[1777670163332,60.93,77938.29,16.0,0.00023,0.0,0.0237]
[1777670169374,60.93,77938.42,16.0,0.00023,0.0,0.0237]
[1777670174409,60.93,77938.38,16.0,0.00023,0.0,0.0237]
[1777670180451,60.93,77935.47,16.0,0.00023,0.0,0.02355]
[1777670186493,60.93,77935.32,16.0,0.00023,0.0,0.02355]
[1777670191530,60.93,77934.84,16.0,0.00023,0.0,0.02328]
[1777670196610,60.93,77934.83,16.0,0.00023,0.0,0.02328]
[1777670202607,60.93,77936.82,16.0,0.00023,0.0,0.02338]
[1777670207642,60.93,77934.61,16.0,0.00023,0.0,0.02327]
[1777670215697,60.93,77935.14,16.0,0.00023,0.0,0.02329]
[1777670221740,60.93,77935.36,16.0,0.00023,0.0,0.02331]
[1777670226776,60.93,77943.91,16.0,0.00023,0.0,0.02373]
[1777670227783,60.93,77951.38,16.0,0.00024,0.0,0.02411]
[1777670232818,60.93,77949.73,16.0,0.00024,0.0,0.02403]
[1777670237852,60.93,77951.38,16.0,0.00024,0.0,0.02411]
[1777670245909,60.93,77951.18,16.0,0.00024,0.0,0.0241]
[1777670249937,60.93,77959.11,16.0,0.00024,0.0,0.02451]
[1777670254971,60.93,77959.39,16.0,0.00024,0.0,0.02427]
[1777670262021,60.93,77957.26,16.0,0.00024,0.0,0.02416]
[1777670267056,60.93,77956.97,16.0,0.00024,0.0,0.02415]
[1777670272091,60.93,77958.26,16.0,0.00024,0.0,0.02421]
[1777670277126,60.93,77958.5,16.0,0.00024,0.0,0.02423]
[1777670282161,60.93,77961.21,16.0,0.00024,0.0,0.02436]
[1777670287196,60.93,77969.25,16.0,0.00024,0.0,0.02478]
[1777670292231,60.93,77970.1,16.0,0.00024,0.0,0.02483]
[1777670297266,60.93,77970.14,16.0,0.00024,0.0,0.02483]
[1777670303308,60.93,77977.31,16.0,0.00025,0.0,0.02521]
[1777670308342,60.93,77984.81,16.0,0.00025,0.0,0.02561]
[1777670310357,60.93,77995.26,16.0,0.00026,0.0,0.02618]
[1777670315392,60.93,77994.46,16.0,0.00025,0.0,0.02587]
[1777670320428,60.93,77990.63,16.0,0.00025,0.0,0.02566]
[1777670321435,60.93,77975.01,16.0,0.00024,0.0,0.02483]
[1777670326470,60.93,77973.57,16.0,0.00024,0.0,0.02475]
[1777670332512,60.93,77972.67,16.0,0.00024,0.0,0.02471]
[1777670337547,60.93,77974.23,16.0,0.00024,0.0,0.02479]
[1777670342582,60.93,77967.52,16.0,0.00024,0.0,0.02444]
[1777670347617,60.93,77961.83,16.0,0.00024,0.0,0.02415]
[1777670352652,60.93,77961.1,16.0,0.00024,0.0,0.02411]
[1777670357687,60.93,77968.25,16.0,0.00024,0.0,0.02448]
[1777670366750,60.93,77966.95,16.0,0.00024,0.0,0.02441]
[1777670371785,60.93,77972.33,16.0,0.00024,0.0,0.02443]
[1777670376820,60.93,77972.94,16.0,0.00024,0.0,0.02447]
[1777670382861,60.93,77969.69,16.0,0.00024,0.0,0.0243]
[1777670387896,60.93,77969.29,16.0,0.00024,0.0,0.02428]
[1777670392932,60.93,77965.2,16.0,0.00024,0.0,0.02407]
[1777670398974,60.93,77967.79,16.0,0.00024,0.0,0.0242]
[1777670404010,60.93,77964.9,16.0,0.00024,0.0,0.02405]
[1777670409043,60.93,77962.71,16.0,0.00023,0.0,0.02394]
[1777670416092,60.93,77962.71,16.0,0.00023,0.0,0.02394]
[1777670421128,60.93,77962.59,16.0,0.00023,0.0,0.02393]
[1777670426163,60.93,77962.88,16.0,0.00023,0.0,0.02395]
[1777670431198,60.93,77962.68,16.0,0.00023,0.0,0.02369]
[1777670436234,60.93,77962.07,16.0,0.00023,0.0,0.02366]
[1777670442276,60.93,77960.48,16.0,0.00023,0.0,0.02358]
[1777670447311,60.93,77960.68,16.0,0.00023,0.0,0.02359]
[1777670452347,60.93,77960.48,16.0,0.00023,0.0,0.02358]
[1777670457561,60.93,77960.84,16.0,0.00023,0.0,0.0236]
[1777670467451,60.93,77963.09,16.0,0.00023,0.0,0.02371]
[1777670478529,60.93,77961.1,16.0,0.00023,0.0,0.02361]
[1777670483564,60.93,77966.07,16.0,0.00023,0.0,0.02386]
[1777670488598,60.93,77968.9,16.0,0.00024,0.0,0.02401]
[1777670493634,60.93,77973.41,16.0,0.00024,0.0,0.02399]
[1777670498668,60.93,77973.47,16.0,0.00024,0.0,0.02399]
[1777670504711,60.93,77974.08,16.0,0.00024,0.0,0.02402]
[1777670509746,60.93,77977.03,16.0,0.00024,0.0,0.02417]
[1777670514781,60.93,77978.52,16.0,0.00024,0.0,0.02425]
[1777670519816,60.93,77980.66,16.0,0.00024,0.0,0.02436]
[1777670526226,60.93,77980.27,16.0,0.00024,0.0,0.02434]
[1777670531900,60.93,77980.18,16.0,0.00024,0.0,0.02433]
[1777670535928,60.93,77967.94,16.0,0.00023,0.0,0.02371]
[1777670540963,60.93,77966.16,16.0,0.00023,0.0,0.02362]
[1777670545998,60.93,77965.41,16.0,0.00023,0.0,0.02358]
[1777670551033,60.93,77964.08,16.0,0.00023,0.0,0.02327]
[1777670556068,60.93,77961.94,16.0,0.00023,0.0,0.02316]
[1777670562110,60.93,77959.12,16.0,0.00023,0.0,0.02303]
[1777670567145,60.93,77958.55,16.0,0.00023,0.0,0.023]
[1777670572179,60.93,77956.73,16.0,0.00022,0.0,0.02291]
[1777670578069,60.93,77956.43,16.0,0.00022,0.0,0.02289]
[1777670583257,60.93,77956.01,16.0,0.00022,0.0,0.02287]
[1777670588291,60.93,77957.09,16.0,0.00022,0.0,0.02293]
[1777670593327,60.93,77957.37,16.0,0.00022,0.0,0.02294]
[1777670598362,60.93,77958.25,16.0,0.00023,0.0,0.02298]
[1777670603397,60.93,77964.48,16.0,0.00023,0.0,0.02329]
[1777670610445,60.93,77965.53,16.0,0.00023,0.0,0.02334]
[1777670618501,60.93,77965.21,16.0,0.00023,0.0,0.02308]
[1777670623537,60.93,77965.28,16.0,0.00023,0.0,0.02309]
[1777670628573,60.93,77965.95,16.0,0.00023,0.0,0.02312]
[1777670635622,60.93,77966.38,16.0,0.00023,0.0,0.02314]
[1777670640658,60.93,77973.59,16.0,0.00023,0.0,0.0235]
[1777670645696,60.93,77976.69,16.0,0.00023,0.0,0.02365]
[1777670652746,60.93,77975.92,16.0,0.00023,0.0,0.02362]
[1777670657781,60.93,77967.91,16.0,0.00023,0.0,0.02322]
[1777670662815,60.93,77964.8,16.0,0.00023,0.0,0.02306]
[1777670667851,60.93,77965.21,16.0,0.00023,0.0,0.02308]
[1777670672886,60.93,77966.56,16.0,0.00022,0.0,0.02291]
[1777670678927,60.93,77966.64,16.0,0.00022,0.0,0.02291]
[1777670683963,60.93,77966.33,16.0,0.00022,0.0,0.0229]
[1777670690007,60.93,77962.76,16.0,0.00022,0.0,0.02272]
[1777670696048,60.93,77960.21,16.0,0.00022,0.0,0.0226]
[1777670701083,60.93,77956.92,16.0,0.00022,0.0,0.02244]
[1777670706118,60.93,77957.71,16.0,0.00022,0.0,0.02248]
[1777670713167,60.93,77958.08,16.0,0.00022,0.0,0.02249]
[1777670718202,60.93,77958.19,16.0,0.00022,0.0,0.0225]
[1777670724244,60.93,77956.76,16.0,0.00022,0.0,0.02243]
[1777670726258,60.93,77965.64,16.0,0.00022,0.0,0.02286]
[1777670731295,60.93,77968.46,16.0,0.00022,0.0,0.02276]
[1777670736333,60.93,77962.48,16.0,0.00022,0.0,0.02247]
[1777670741366,60.93,77960.36,16.0,0.00022,0.0,0.02237]
[1777670746401,60.93,77960.86,16.0,0.00022,0.0,0.02239]
[1777670751436,60.93,77959.43,16.0,0.00022,0.0,0.02232]
[1777670757478,60.93,77959.43,16.0,0.00022,0.0,0.02232]
[1777670762513,60.93,77958.12,16.0,0.00022,0.0,0.02226]
[1777670768555,60.93,77956.0,16.0,0.00022,0.0,0.02216]
[1777670773590,60.93,77954.42,16.0,0.00022,0.0,0.02208]
[1777670779631,60.93,77954.16,16.0,0.00022,0.0,0.02207]
[1777670780640,60.93,77974.12,16.0,0.00023,0.0,0.02304]
[1777670782653,60.93,77981.82,16.0,0.00023,0.0,0.02342]
[1777670787688,60.93,77982.67,16.0,0.00023,0.0,0.02346]
[1777670793731,60.93,77982.91,16.0,0.00023,0.0,0.02323]
[1777670798766,60.93,77983.25,16.0,0.00023,0.0,0.02324]
[1777670803801,60.93,77983.5,16.0,0.00023,0.0,0.02326]
[1777670808836,60.93,77990.18,16.0,0.00023,0.0,0.02359]
[1777670813873,60.93,77991.47,16.0,0.00023,0.0,0.02366]
[1777670818908,60.93,77993.38,16.0,0.00023,0.0,0.02375]
[1777670824949,60.93,77996.57,16.0,0.00024,0.0,0.02391]
[1777670829984,60.93,78006.52,16.0,0.00024,0.0,0.02443]
[1777670835021,60.93,78005.55,16.0,0.00024,0.0,0.02438]
[1777670840056,60.93,78006.19,16.0,0.00024,0.0,0.02441]
[1777670844074,60.93,78009.16,16.0,0.00024,0.0,0.02456]
[1777670844084,60.93,78040.18,16.0,0.00026,0.0,0.02624]
[1777670848988,60.93,78035.89,16.0,0.00026,0.0,0.026]
[1777670851969,60.93,78032.95,16.0,0.00025,0.0,0.02557]
[1777670858181,60.93,78046.36,16.0,0.00026,0.0,0.02631]
[1777670864223,60.93,78044.68,16.0,0.00026,0.0,0.02621]
[1777670869259,60.93,78046.8,16.0,0.00026,0.0,0.02633]
[1777670874294,60.93,78046.5,16.0,0.00026,0.0,0.02631]
[1777670881343,60.93,78048.04,16.0,0.00026,0.0,0.0264]
[1777670885371,60.93,78057.23,16.0,0.00027,0.0,0.02692]
[1777670890405,60.93,78060.97,16.0,0.00027,0.0,0.02713]
[1777670895440,60.93,78061.19,16.0,0.00027,0.0,0.02714]
[1777670900477,60.93,78062.66,16.0,0.00027,0.0,0.02723]
[1777670905512,60.93,78060.42,16.0,0.00027,0.0,0.0271]
[1777670910546,60.93,78057.72,16.0,0.00027,0.0,0.02695]
[1777670912561,60.93,78051.12,16.0,0.00026,0.0,0.0263]
[1777670914575,60.93,78037.96,16.0,0.00025,0.0,0.02558]
[1777670919609,60.93,78034.69,16.0,0.00025,0.0,0.0254]
[1777670925651,60.93,78034.16,16.0,0.00025,0.0,0.02537]
[1777670928674,60.93,78024.73,16.0,0.00025,0.0,0.02487]
[1777670932702,60.93,78009.36,16.0,0.00024,0.0,0.02406]
[1777670937736,60.93,78010.64,16.0,0.00024,0.0,0.02413]
[1777670942772,60.93,78008.67,16.0,0.00024,0.0,0.02403]
[1777670949821,60.93,78005.03,16.0,0.00024,0.0,0.02384]
[1777670954855,60.93,78002.87,16.0,0.00023,0.0,0.02373]
[1777670965934,60.93,78002.14,16.0,0.00023,0.0,0.0237]
[1777670972983,60.93,78007.89,16.0,0.00023,0.0,0.02374]
[1777670978018,60.93,78005.35,16.0,0.00023,0.0,0.02361]
[1777670986074,60.93,78005.24,16.0,0.00023,0.0,0.0236]
[1777670991109,60.93,78006.16,16.0,0.00023,0.0,0.02365]
[1777670995137,60.93,78015.97,16.0,0.00024,0.0,0.02415]
[1777671000172,60.93,78014.29,16.0,0.00024,0.0,0.02406]
[1777671005207,60.93,78013.79,16.0,0.00024,0.0,0.02404]
[1777671010242,60.93,78017.9,16.0,0.00024,0.0,0.02425]
[1777671015277,60.93,78019.81,16.0,0.00024,0.0,0.02435]
[1777671020312,60.93,78018.63,16.0,0.00024,0.0,0.02429]
[1777671025349,60.93,78018.09,16.0,0.00024,0.0,0.02426]
[1777671030384,60.93,78018.09,16.0,0.00024,0.0,0.02426]
[1777671034412,60.93,78015.47,16.0,0.00024,0.0,0.02387]
[1777671039447,60.93,78022.02,16.0,0.00024,0.0,0.02421]
[1777671040454,60.93,78029.53,16.0,0.00024,0.0,0.0246]
[1777671045489,60.93,78036.29,16.0,0.00025,0.0,0.02496]
[1777671050524,60.93,78037.49,16.0,0.00025,0.0,0.02502]
[1777671055559,60.93,78036.23,16.0,0.00025,0.0,0.02495]
[1777671060928,60.93,78040.67,16.0,0.00025,0.0,0.02519]
[1777671064622,60.93,78055.65,16.0,0.00026,0.0,0.02601]
[1777671069657,60.93,78058.08,16.0,0.00026,0.0,0.02614]
[1777671075701,60.93,78059.1,16.0,0.00026,0.0,0.0262]
[1777671081164,60.93,78059.62,16.0,0.00026,0.0,0.02623]
[1777671081744,60.93,78089.57,16.0,0.00028,0.0,0.02794]
[1777671083858,60.93,78095.74,16.0,0.00028,0.0,0.02831]
[1777671084010,60.93,78095.74,16.0,0.00028,0.0,0.02831]
[1777671086918,60.93,78091.07,16.0,0.00028,0.0,0.02803]
[1777671092821,60.93,78089.8,16.0,0.00028,0.0,0.02767]
[1777671099870,60.93,78086.72,16.0,0.00027,0.0,0.02749]
[1777671106919,60.93,78086.43,16.0,0.00027,0.0,0.02747]
[1777671111954,60.93,78089.31,16.0,0.00028,0.0,0.02764]
[1777671117996,60.93,78093.29,16.0,0.00028,0.0,0.02787]
[1777671124041,60.93,78092.84,16.0,0.00028,0.0,0.02785]
[1777671129076,60.93,78093.34,16.0,0.00028,0.0,0.02788]
[1777671132097,60.93,78085.43,16.0,0.00027,0.0,0.02741]
[1777671137132,60.93,78079.74,16.0,0.00027,0.0,0.02709]
[1777671143174,60.93,78079.72,16.0,0.00027,0.0,0.02708]
[1777671144712,60.93,78079.72,16.0,0.00027,0.0,0.02708]
[1777671145188,60.93,78093.83,16.0,0.00028,0.0,0.0279]
[1777671147202,60.93,78101.14,16.0,0.00028,0.0,0.02834]
[1777671148472,60.93,78101.14,16.0,0.00028,0.0,0.02834]
[1777671158279,60.93,78105.47,16.0,0.00028,0.0,0.0283]
[1777671163314,60.93,78105.8,16.0,0.00028,0.0,0.02832]
[1777671164321,60.93,78116.47,16.0,0.00029,0.0,0.02897]
[1777671169355,60.93,78119.78,16.0,0.00029,0.0,0.02917]
[1777671174391,60.93,78121.07,16.0,0.00029,0.0,0.02925]
[1777671180433,60.93,78119.01,16.0,0.00029,0.0,0.02912]
[1777671185468,60.93,78121.78,16.0,0.00029,0.0,0.02929]
[1777671190515,60.93,78121.8,16.0,0.00029,0.0,0.02929]
[1777671196557,60.93,78119.83,16.0,0.00029,0.0,0.02917]
[1777671201591,60.93,78119.25,16.0,0.00029,0.0,0.02914]
[1777671206626,60.93,78121.19,16.0,0.00029,0.0,0.02926]
[1777671211661,60.93,78125.36,16.0,0.00029,0.0,0.02921]
[1777671215691,60.93,78134.74,16.0,0.0003,0.0,0.0298]
[1777671216886,60.93,78134.74,16.0,0.0003,0.0,0.0298]
[1777671222738,60.93,78138.82,16.0,0.0003,0.0,0.03005]
[1777671226767,60.93,78130.74,16.0,0.0003,0.0,0.02955]
[1777671231802,60.93,78132.02,16.0,0.0003,0.0,0.02963]
[1777671236837,60.93,78127.5,16.0,0.00029,0.0,0.02935]
[1777671241875,60.93,78126.48,16.0,0.00029,0.0,0.02928]
[1777671246912,60.93,78118.72,16.0,0.00029,0.0,0.02881]
[1777671251947,60.93,78118.47,16.0,0.00029,0.0,0.02879]
[1777671252954,60.93,78125.97,16.0,0.00029,0.0,0.02925]
[1777671257989,60.93,78131.41,16.0,0.0003,0.0,0.02959]
[1777671263276,60.93,78126.21,16.0,0.00029,0.0,0.02927]
[1777671269066,60.93,78127.07,16.0,0.00029,0.0,0.02932]
[1777671277125,60.93,78127.07,16.0,0.00029,0.0,0.02902]
[1777671282160,60.93,78121.66,16.0,0.00029,0.0,0.02869]
[1777671287194,60.93,78118.59,16.0,0.00029,0.0,0.0285]
[1777671292230,60.93,78115.0,16.0,0.00028,0.0,0.02829]
[1777671297265,60.93,78108.56,16.0,0.00028,0.0,0.02791]
[1777671300286,60.93,78096.02,16.0,0.00027,0.0,0.02717]
[1777671305321,60.93,78093.41,16.0,0.00027,0.0,0.02702]
[1777671310356,60.93,78094.59,16.0,0.00027,0.0,0.02709]
[1777671316398,60.93,78095.61,16.0,0.00027,0.0,0.02715]
[1777671318414,60.93,78112.69,16.0,0.00028,0.0,0.02815]
[1777671324456,60.93,78114.57,16.0,0.00028,0.0,0.02826]
[1777671329492,60.93,78115.62,16.0,0.00028,0.0,0.02833]
[1777671334527,60.93,78115.73,16.0,0.00028,0.0,0.02804]
[1777671339562,60.93,78115.98,16.0,0.00028,0.0,0.02805]
[1777671344597,60.93,78104.21,16.0,0.00027,0.0,0.02736]
[1777671349632,60.93,78104.93,16.0,0.00027,0.0,0.02741]
[1777671354668,60.93,78102.36,16.0,0.00027,0.0,0.02726]
[1777671360710,60.93,78102.04,16.0,0.00027,0.0,0.02724]
[1777671365745,60.93,78103.22,16.0,0.00027,0.0,0.02731]
[1777671370780,60.93,78101.09,16.0,0.00027,0.0,0.02718]
[1777671375815,60.93,78092.0,16.0,0.00027,0.0,0.02666]
[1777671380851,60.93,78092.59,16.0,0.00027,0.0,0.0267]
[1777671385886,60.93,78098.81,16.0,0.00027,0.0,0.02705]
[1777671390921,60.93,78098.45,16.0,0.00027,0.0,0.02703]
[1777671395956,60.93,78097.65,16.0,0.00027,0.0,0.0267]
[1777671400991,60.93,78097.69,16.0,0.00027,0.0,0.02671]
[1777671406027,60.93,78099.1,16.0,0.00027,0.0,0.02679]
[1777671411062,60.93,78100.33,16.0,0.00027,0.0,0.02686]
[1777671416096,60.93,78097.83,16.0,0.00027,0.0,0.02671]
[1777671421131,60.93,78097.52,16.0,0.00027,0.0,0.0267]
[1777671426167,60.93,78098.3,16.0,0.00027,0.0,0.02674]
[1777671432209,60.93,78098.27,16.0,0.00027,0.0,0.02674]
[1777671435230,60.93,78110.26,16.0,0.00027,0.0,0.02743]
[1777671440265,60.93,78119.79,16.0,0.00028,0.0,0.02799]
[1777671445300,60.93,78120.01,16.0,0.00028,0.0,0.028]
[1777671450335,60.93,78125.95,16.0,0.00028,0.0,0.02836]
[1777671455369,60.93,78123.85,16.0,0.00028,0.0,0.02794]
[1777671460405,60.93,78127.59,16.0,0.00028,0.0,0.02816]
[1777671465440,60.93,78128.23,16.0,0.00028,0.0,0.0282]
[1777671470475,60.93,78127.83,16.0,0.00028,0.0,0.02817]
[1777671475510,60.93,78127.23,16.0,0.00028,0.0,0.02814]
[1777671480545,60.93,78117.34,16.0,0.00028,0.0,0.02755]
[1777671485579,60.93,78114.46,16.0,0.00027,0.0,0.02739]
[1777671490615,60.93,78115.02,16.0,0.00028,0.0,0.02742]
[1777671495649,60.93,78114.98,16.0,0.00028,0.0,0.02742]
[1777671500684,60.93,78113.52,16.0,0.00027,0.0,0.02733]
[1777671507734,60.93,78112.31,16.0,0.00027,0.0,0.02726]
[1777671512769,60.93,78109.1,16.0,0.00027,0.0,0.02679]
[1777671517804,60.93,78101.14,16.0,0.00026,0.0,0.02634]
[1777671524853,60.93,78097.26,16.0,0.00026,0.0,0.02613]
[1777671529887,60.93,78099.02,16.0,0.00026,0.0,0.02622]
[1777671534941,60.93,78095.08,16.0,0.00026,0.0,0.02601]
[1777671540336,60.93,78095.09,16.0,0.00026,0.0,0.02601]
[1777671551053,60.93,78094.65,16.0,0.00026,0.0,0.02598]
[1777671557048,60.93,78094.59,16.0,0.00026,0.0,0.02598]
[1777671565151,60.93,78095.32,16.0,0.00026,0.0,0.02602]
[1777671577235,60.93,78095.32,16.0,0.00026,0.0,0.02574]
[1777671580257,60.93,78110.94,16.0,0.00027,0.0,0.02662]
[1777671585292,60.93,78118.5,16.0,0.00027,0.0,0.02705]
[1777671589320,60.93,78129.37,16.0,0.00028,0.0,0.02768]
[1777671595362,60.93,78130.46,16.0,0.00028,0.0,0.02775]
[1777671600397,60.93,78124.67,16.0,0.00028,0.0,0.02741]
[1777671605432,60.93,78122.0,16.0,0.00027,0.0,0.02725]
[1777671611473,60.93,78128.11,16.0,0.00028,0.0,0.02761]
[1777671615501,60.93,78138.58,16.0,0.00028,0.0,0.02823]
[1777671620537,60.93,78141.4,16.0,0.00029,0.0,0.0284]
[1777671623558,60.93,78157.56,16.0,0.0003,0.0,0.02939]
[1777671629604,60.93,78156.98,16.0,0.0003,0.0,0.02935]
[1777671633630,60.93,78154.8,16.0,0.00029,0.0,0.02891]
[1777671638665,60.93,78150.71,16.0,0.00029,0.0,0.02866]
[1777671643700,60.93,78145.4,16.0,0.00029,0.0,0.02834]
[1777671648737,60.93,78144.47,16.0,0.00029,0.0,0.02829]
[1777671653772,60.93,78144.54,16.0,0.00029,0.0,0.02829]
[1777671657799,60.93,78134.26,16.0,0.00028,0.0,0.02768]
[1777671662835,60.93,78129.67,16.0,0.00028,0.0,0.02741]
[1777671667870,60.93,78125.25,16.0,0.00027,0.0,0.02715]
[1777671672905,60.93,78127.34,16.0,0.00027,0.0,0.02728]
[1777671677939,60.93,78126.52,16.0,0.00027,0.0,0.02723]
[1777671682974,60.93,78125.37,16.0,0.00027,0.0,0.02716]
[1777671688014,60.93,78131.21,16.0,0.00028,0.0,0.0275]
[1777671689021,60.93,78138.53,16.0,0.00028,0.0,0.02793]
[1777671694056,60.93,78140.6,16.0,0.00028,0.0,0.02776]
[1777671699090,60.93,78150.03,16.0,0.00029,0.0,0.02832]
[1777671703119,60.93,78167.55,16.0,0.0003,0.0,0.0294]
[1777671706140,60.93,78179.03,16.0,0.00031,0.0,0.03012]
[1777671711175,60.93,78174.24,16.0,0.0003,0.0,0.02981]
[1777671716212,60.93,78167.46,16.0,0.0003,0.0,0.02939]
[1777671717219,60.93,78156.96,16.0,0.00029,0.0,0.02874]
[1777671722255,60.93,78152.7,16.0,0.00029,0.0,0.02849]
[1777671726359,60.93,78152.89,16.0,0.00029,0.0,0.0285]
[1777671727668,60.93,78152.82,16.0,0.00029,0.0,0.02849]
[1777671732325,60.93,78161.27,16.0,0.00029,0.0,0.02901]
[1777671738367,60.93,78162.99,16.0,0.00029,0.0,0.02911]
[1777671744409,60.93,78161.56,16.0,0.00029,0.0,0.02903]
[1777671749443,60.93,78152.0,16.0,0.00029,0.0,0.02844]
[1777671752465,60.93,78148.73,16.0,0.00028,0.0,0.02795]
[1777671757500,60.93,78147.46,16.0,0.00028,0.0,0.02788]
[1777671762535,60.93,78146.24,16.0,0.00028,0.0,0.0278]
[1777671768576,60.93,78146.93,16.0,0.00028,0.0,0.02784]
[1777671774619,60.93,78146.46,16.0,0.00028,0.0,0.02782]
[1777671779654,60.93,78142.62,16.0,0.00028,0.0,0.02759]
[1777671781043,60.93,78142.62,16.0,0.00028,0.0,0.02759]
[1777671781117,60.93,78122.15,16.0,0.00027,0.0,0.02641]
[1777671781321,60.93,78122.15,16.0,0.00027,0.0,0.02641]
[1777671781699,60.93,78122.15,16.0,0.00027,0.0,0.02641]
[1777671781763,60.93,78098.95,16.0,0.00025,0.0,0.02513]
[1777671783717,60.93,78091.91,16.0,0.00025,0.0,0.02475]
[1777671785850,60.93,78091.8,16.0,0.00025,0.0,0.02475]
[1777671789481,60.93,78091.5,16.0,0.00025,0.0,0.02473]
[1777671794759,60.93,78091.79,16.0,0.00025,0.0,0.02475]
[1777671800802,60.93,78091.08,16.0,0.00025,0.0,0.02471]
[1777671806099,60.93,78093.93,16.0,0.00025,0.0,0.02486]
[1777671811879,60.93,78092.41,16.0,0.00025,0.0,0.02452]
[1777671816914,60.93,78089.88,16.0,0.00024,0.0,0.02438]
[1777671821949,60.93,78090.16,16.0,0.00024,0.0,0.0244]
[1777671826984,60.93,78087.45,16.0,0.00024,0.0,0.02426]
[1777671831012,60.93,78095.66,16.0,0.00025,0.0,0.02469]
[1777671833033,60.93,78103.72,16.0,0.00025,0.0,0.02512]
[1777671833399,60.93,78103.72,16.0,0.00025,0.0,0.02512]
[1777671835815,60.93,78114.02,16.0,0.00026,0.0,0.02568]
[1777671840085,60.93,78103.28,16.0,0.00025,0.0,0.0251]
[1777671845120,60.93,78095.92,16.0,0.00025,0.0,0.0247]
[1777671850155,60.93,78094.71,16.0,0.00025,0.0,0.02464]
[1777671855189,60.93,78092.29,16.0,0.00025,0.0,0.02451]
[1777671860224,60.93,78093.41,16.0,0.00025,0.0,0.02457]
[1777671865260,60.93,78097.47,16.0,0.00025,0.0,0.02478]
[1777671870295,60.93,78098.0,16.0,0.00025,0.0,0.02481]
[1777671875329,60.93,78096.37,16.0,0.00024,0.0,0.02446]
[1777671880365,60.93,78098.02,16.0,0.00025,0.0,0.02455]
[1777671885365,60.93,78097.53,16.0,0.00025,0.0,0.02452]
[1777671890436,60.93,78096.98,16.0,0.00025,0.0,0.02449]
[1777671895471,60.93,78106.12,16.0,0.00025,0.0,0.02498]
[1777671900506,60.93,78117.77,16.0,0.00026,0.0,0.02561]
[1777671905541,60.93,78119.9,16.0,0.00026,0.0,0.02573]
[1777671910575,60.93,78121.23,16.0,0.00026,0.0,0.02581]
[1777671915611,60.93,78128.57,16.0,0.00026,0.0,0.02621]
[1777671920646,60.93,78135.19,16.0,0.00027,0.0,0.02659]
[1777671924673,60.93,78146.17,16.0,0.00027,0.0,0.02722]
[1777671929709,60.93,78152.88,16.0,0.00028,0.0,0.02761]
[1777671932731,60.93,78148.47,16.0,0.00027,0.0,0.02707]
[1777671936759,60.93,78137.48,16.0,0.00027,0.0,0.02644]
[1777671941800,60.93,78138.72,16.0,0.00027,0.0,0.02651]
[1777671946835,60.93,78138.11,16.0,0.00027,0.0,0.02647]
[1777671951870,60.93,78133.94,16.0,0.00026,0.0,0.02624]
[1777671956905,60.93,78129.14,16.0,0.00026,0.0,0.02597]
[1777671961940,60.93,78125.65,16.0,0.00026,0.0,0.02577]
[1777671966974,60.93,78120.42,16.0,0.00026,0.0,0.02549]
[1777671972013,60.93,78122.43,16.0,0.00026,0.0,0.0256]
[1777671975034,60.93,78132.32,16.0,0.00026,0.0,0.02615]
[1777671980069,60.93,78135.39,16.0,0.00027,0.0,0.02632]
[1777671985104,60.93,78136.44,16.0,0.00027,0.0,0.02638]
[1777671990139,60.93,78131.83,16.0,0.00026,0.0,0.02612]
[1777671995174,60.93,78131.55,16.0,0.00026,0.0,0.02583]
[1777672000209,60.93,78131.0,16.0,0.00026,0.0,0.02579]
[1777672005244,60.93,78132.73,16.0,0.00026,0.0,0.02589]
[1777672009272,60.93,78124.9,16.0,0.00026,0.0,0.02546]
[1777672014307,60.93,78123.37,16.0,0.00026,0.0,0.02538]
[1777672019342,60.93,78119.27,16.0,0.00025,0.0,0.02515]
[1777672022363,60.93,78128.61,16.0,0.00026,0.0,0.02566]
[1777672026391,60.93,78136.1,16.0,0.00026,0.0,0.02608]
[1777672031426,60.93,78138.69,16.0,0.00026,0.0,0.02622]
[1777672036460,60.93,78137.22,16.0,0.00026,0.0,0.02614]
[1777672041496,60.93,78137.3,16.0,0.00026,0.0,0.02615]
[1777672046531,60.93,78137.41,16.0,0.00026,0.0,0.02615]
[1777672051565,60.93,78134.91,16.0,0.00026,0.0,0.02574]
[1777672057607,60.93,78132.74,16.0,0.00026,0.0,0.02562]
[1777672062643,60.93,78125.86,16.0,0.00025,0.0,0.02524]
[1777672067678,60.93,78122.95,16.0,0.00025,0.0,0.02508]
[1777672072713,60.93,78122.66,16.0,0.00025,0.0,0.02507]
[1777672077748,60.93,78123.56,16.0,0.00025,0.0,0.02511]
[1777672082783,60.93,78122.46,16.0,0.00025,0.0,0.02505]
[1777672084797,60.93,78136.42,16.0,0.00026,0.0,0.02582]
[1777672087818,60.93,78147.12,16.0,0.00027,0.0,0.02642]
[1777672092853,60.93,78147.7,16.0,0.00027,0.0,0.02645]
[1777672097888,60.93,78150.13,16.0,0.00027,0.0,0.02659]
[1777672102922,60.93,78146.34,16.0,0.00027,0.0,0.02637]
[1777672108964,60.93,78147.1,16.0,0.00027,0.0,0.02642]
[1777672114141,60.93,78147.0,16.0,0.00026,0.0,0.02613]
[1777672120053,60.93,78145.49,16.0,0.00026,0.0,0.02605]
[1777672125078,60.93,78148.99,16.0,0.00026,0.0,0.02624]
[1777672130114,60.93,78148.6,16.0,0.00026,0.0,0.02622]
[1777672135151,60.93,78147.88,16.0,0.00026,0.0,0.02618]
[1777672140186,60.93,78147.04,16.0,0.00026,0.0,0.02613]
[1777672145221,60.93,78146.19,16.0,0.00026,0.0,0.02609]
[1777672150257,60.93,78146.36,16.0,0.00026,0.0,0.0261]
[1777672155291,60.93,78147.42,16.0,0.00026,0.0,0.02615]
[1777672158311,60.93,78154.94,16.0,0.00027,0.0,0.02658]
[1777672163347,60.93,78157.41,16.0,0.00027,0.0,0.02672]
[1777672168382,60.93,78158.82,16.0,0.00027,0.0,0.0268]
[1777672173417,60.93,78159.78,16.0,0.00027,0.0,0.02657]
[1777672178452,60.93,78160.31,16.0,0.00027,0.0,0.0266]
[1777672183486,60.93,78162.56,16.0,0.00027,0.0,0.02673]
[1777672189529,60.93,78163.87,16.0,0.00027,0.0,0.02681]
[1777672195570,60.93,78163.73,16.0,0.00027,0.0,0.0268]
[1777672200606,60.93,78163.89,16.0,0.00027,0.0,0.02681]
[1777672205642,60.93,78165.68,16.0,0.00027,0.0,0.02691]
[1777672211684,60.93,78167.23,16.0,0.00027,0.0,0.027]
[1777672216719,60.93,78167.19,16.0,0.00027,0.0,0.027]
[1777672221754,60.93,78168.75,16.0,0.00027,0.0,0.02709]
[1777672223430,60.93,78168.75,16.0,0.00027,0.0,0.02709]
[1777672223768,60.93,78185.52,16.0,0.00028,0.0,0.02808]
[1777672227652,60.93,78183.45,16.0,0.00028,0.0,0.02795]
[1777672230291,60.93,78181.77,16.0,0.00028,0.0,0.02785]
[1777672233822,60.93,78180.55,16.0,0.00028,0.0,0.02749]
[1777672238874,60.93,78182.16,16.0,0.00028,0.0,0.02758]
[1777672243910,60.93,78182.58,16.0,0.00028,0.0,0.02761]
[1777672249952,60.93,78182.48,16.0,0.00028,0.0,0.0276]
[1777672254987,60.93,78182.46,16.0,0.00028,0.0,0.0276]
[1777672258008,60.93,78174.28,16.0,0.00027,0.0,0.02712]
[1777672260022,60.93,78163.03,16.0,0.00027,0.0,0.02647]
[1777672263043,60.93,78154.9,16.0,0.00026,0.0,0.02601]
[1777672268078,60.93,78152.65,16.0,0.00026,0.0,0.02589]
[1777672271099,60.93,78143.76,16.0,0.00026,0.0,0.0254]
[1777672273113,60.93,78134.82,16.0,0.00025,0.0,0.02491]
[1777672278148,60.93,78133.63,16.0,0.00025,0.0,0.02485]
[1777672283182,60.93,78131.87,16.0,0.00025,0.0,0.02475]
[1777672288218,60.93,78133.76,16.0,0.00025,0.0,0.02486]
[1777672291240,60.93,78128.67,16.0,0.00024,0.0,0.02432]
[1777672296275,60.93,78131.29,16.0,0.00025,0.0,0.02446]
[1777672301310,60.93,78127.81,16.0,0.00024,0.0,0.02427]
[1777672306345,60.93,78133.38,16.0,0.00025,0.0,0.02457]
[1777672311381,60.93,78136.1,16.0,0.00025,0.0,0.02471]
[1777672316416,60.93,78136.13,16.0,0.00025,0.0,0.02471]
[1777672321451,60.93,78136.35,16.0,0.00025,0.0,0.02473]
[1777672326486,60.93,78138.47,16.0,0.00025,0.0,0.02484]
[1777672331520,60.93,78140.62,16.0,0.00025,0.0,0.02495]
[1777672336556,60.93,78140.52,16.0,0.00025,0.0,0.02495]
[1777672341592,60.93,78142.05,16.0,0.00025,0.0,0.02503]
[1777672346627,60.93,78142.43,16.0,0.00025,0.0,0.02505]
[1777672352669,60.93,78143.72,16.0,0.00025,0.0,0.02485]
[1777672357704,60.93,78144.97,16.0,0.00025,0.0,0.02492]
[1777672362739,60.93,78145.55,16.0,0.00025,0.0,0.02495]
[1777672368781,60.93,78146.17,16.0,0.00025,0.0,0.02498]
[1777672373816,60.93,78143.64,16.0,0.00025,0.0,0.02485]
[1777672378851,60.93,78146.76,16.0,0.00025,0.0,0.02502]
[1777672383885,60.93,78148.88,16.0,0.00025,0.0,0.02513]
[1777672385900,60.93,78156.59,16.0,0.00026,0.0,0.02555]
[1777672390935,60.93,78158.18,16.0,0.00026,0.0,0.02564]
[1777672395970,60.93,78162.69,16.0,0.00026,0.0,0.02589]
[1777672401005,60.93,78167.66,16.0,0.00026,0.0,0.02617]
[1777672404026,60.93,78177.26,16.0,0.00027,0.0,0.02672]
[1777672409061,60.93,78181.75,16.0,0.00027,0.0,0.02697]
[1777672413089,60.93,78175.32,16.0,0.00027,0.0,0.02632]
[1777672417118,60.93,78165.69,16.0,0.00026,0.0,0.02578]
[1777672422157,60.93,78160.7,16.0,0.00026,0.0,0.0255]
[1777672427192,60.93,78152.59,16.0,0.00025,0.0,0.02506]
[1777672432227,60.93,78146.59,16.0,0.00025,0.0,0.02474]
[1777672437263,60.93,78153.24,16.0,0.00025,0.0,0.02509]
[1777672442302,60.93,78150.88,16.0,0.00025,0.0,0.02497]
[1777672448344,60.93,78146.83,16.0,0.00025,0.0,0.02475]
[1777672453379,60.93,78149.87,16.0,0.00025,0.0,0.02491]
[1777672458413,60.93,78154.28,16.0,0.00025,0.0,0.02515]
[1777672464457,60.93,78154.62,16.0,0.00025,0.0,0.02517]
[1777672469492,60.93,78156.65,16.0,0.00026,0.0,0.02528]
[1777672474526,60.93,78157.59,16.0,0.00025,0.0,0.02506]
[1777672479561,60.93,78161.18,16.0,0.00026,0.0,0.02525]
[1777672484597,60.93,78164.45,16.0,0.00026,0.0,0.02543]
[1777672490639,60.93,78164.79,16.0,0.00026,0.0,0.02545]
[1777672495674,60.93,78167.08,16.0,0.00026,0.0,0.02558]
[1777672497688,60.93,78177.64,16.0,0.00027,0.0,0.02617]
[1777672502723,60.93,78177.44,16.0,0.00027,0.0,0.02616]
[1777672507759,60.93,78173.93,16.0,0.00026,0.0,0.02596]
[1777672512796,60.93,78174.41,16.0,0.00026,0.0,0.02599]
[1777672517829,60.93,78170.07,16.0,0.00026,0.0,0.02574]
[1777672522864,60.93,78168.8,16.0,0.00026,0.0,0.02567]
[1777672525885,60.93,78160.63,16.0,0.00026,0.0,0.02522]
[1777672530920,60.93,78154.07,16.0,0.00025,0.0,0.02487]
[1777672531927,60.93,78151.12,16.0,0.00025,0.0,0.02444]
[1777672539984,60.93,78150.12,16.0,0.00025,0.0,0.02439]
[1777672545020,60.93,78153.27,16.0,0.00025,0.0,0.02456]
[1777672550055,60.93,78154.32,16.0,0.00025,0.0,0.02461]
[1777672555090,60.93,78155.86,16.0,0.00025,0.0,0.02469]
[1777672560125,60.93,78156.17,16.0,0.00025,0.0,0.02471]
[1777672565160,60.93,78162.88,16.0,0.00025,0.0,0.02507]
[1777672570195,60.93,78162.33,16.0,0.00025,0.0,0.02504]
[1777672575230,60.93,78160.22,16.0,0.00025,0.0,0.02493]
[1777672580265,60.93,78160.44,16.0,0.00025,0.0,0.02494]
[1777672585299,60.93,78160.72,16.0,0.00025,0.0,0.02496]
[1777672590335,60.93,78160.5,16.0,0.00025,0.0,0.02494]
[1777672592349,60.93,78158.65,16.0,0.00025,0.0,0.02457]
[1777672597384,60.93,78157.0,16.0,0.00025,0.0,0.02449]
[1777672602419,60.93,78157.03,16.0,0.00025,0.0,0.02449]
[1777672608461,60.93,78158.29,16.0,0.00025,0.0,0.02455]
[1777672613495,60.93,78158.84,16.0,0.00025,0.0,0.02458]
[1777672618531,60.93,78160.24,16.0,0.00025,0.0,0.02466]
[1777672626588,60.93,78160.34,16.0,0.00025,0.0,0.02466]
[1777672631623,60.93,78160.21,16.0,0.00025,0.0,0.02466]
[1777672637665,60.93,78158.92,16.0,0.00025,0.0,0.02459]
[1777672642700,60.93,78159.4,16.0,0.00025,0.0,0.02461]
[1777672648742,60.93,78159.61,16.0,0.00025,0.0,0.02463]
[1777672653777,60.93,78159.54,16.0,0.00025,0.0,0.02435]
[1777672658812,60.93,78162.1,16.0,0.00025,0.0,0.02449]
[1777672664854,60.93,78162.37,16.0,0.00025,0.0,0.0245]
[1777672669889,60.93,78165.78,16.0,0.00025,0.0,0.02469]
[1777672674924,60.93,78170.33,16.0,0.00025,0.0,0.02493]
[1777672679960,60.93,78175.6,16.0,0.00026,0.0,0.02522]
[1777672684996,60.93,78176.37,16.0,0.00026,0.0,0.02526]
[1777672690031,60.93,78178.14,16.0,0.00026,0.0,0.02536]
[1777672695066,60.93,78176.9,16.0,0.00026,0.0,0.02529]
[1777672700101,60.93,78178.83,16.0,0.00026,0.0,0.02539]
[1777672705136,60.93,78182.1,16.0,0.00026,0.0,0.02558]
[1777672710172,60.93,78185.47,16.0,0.00026,0.0,0.02576]
[1777672716215,60.93,78187.51,16.0,0.00026,0.0,0.0256]
[1777672721249,60.93,78187.19,16.0,0.00026,0.0,0.02558]
[1777672728298,60.93,78190.96,16.0,0.00026,0.0,0.02579]
[1777672734340,60.93,78191.92,16.0,0.00026,0.0,0.02584]
[1777672739375,60.93,78190.88,16.0,0.00026,0.0,0.02578]
[1777672746428,60.93,78190.13,16.0,0.00026,0.0,0.02574]
[1777672751463,60.93,78186.74,16.0,0.00026,0.0,0.02555]
[1777672756498,60.93,78186.83,16.0,0.00026,0.0,0.02556]
[1777672762111,60.93,78187.79,16.0,0.00026,0.0,0.02561]
[1777672764554,60.93,78187.87,16.0,0.00026,0.0,0.02562]
[1777672768221,60.93,78187.41,16.0,0.00026,0.0,0.02559]
[1777672774624,60.93,78192.57,16.0,0.00026,0.0,0.0256]
[1777672779658,60.93,78195.16,16.0,0.00026,0.0,0.02574]
[1777672784694,60.93,78195.68,16.0,0.00026,0.0,0.02577]
[1777672789728,60.93,78196.5,16.0,0.00026,0.0,0.02582]
[1777672795772,60.93,78196.91,16.0,0.00026,0.0,0.02584]
[1777672800833,60.93,78196.89,16.0,0.00026,0.0,0.02584]
[1777672802831,60.93,78208.68,16.0,0.00027,0.0,0.02651]
[1777672805095,60.93,78210.22,16.0,0.00027,0.0,0.02659]
[1777672814917,60.93,78219.7,16.0,0.00028,0.0,0.02714]
[1777672819952,60.93,78220.46,16.0,0.00028,0.0,0.02719]
[1777672824988,60.93,78219.68,16.0,0.00028,0.0,0.02714]
[1777672830023,60.93,78221.82,16.0,0.00028,0.0,0.02727]
[1777672835059,60.93,78221.22,16.0,0.00028,0.0,0.02694]
[1777672843114,60.93,78222.3,16.0,0.00028,0.0,0.027]
[1777672848150,60.93,78222.08,16.0,0.00028,0.0,0.02699]
[1777672849767,60.93,78222.07,16.0,0.00028,0.0,0.02699]
[1777672854192,60.93,78244.93,16.0,0.00029,0.0,0.02835]
[1777672855337,60.93,78247.62,16.0,0.00029,0.0,0.02852]
[1777672861242,60.93,78239.83,16.0,0.00029,0.0,0.02804]
[1777672866301,60.93,78240.64,16.0,0.00029,0.0,0.02809]
[1777672871336,60.93,78236.07,16.0,0.00028,0.0,0.02782]
[1777672876371,60.93,78232.78,16.0,0.00028,0.0,0.02762]
[1777672881405,60.93,78229.31,16.0,0.00028,0.0,0.02741]
[1777672886441,60.93,78234.94,16.0,0.00028,0.0,0.02775]
[1777672891668,60.93,78239.06,16.0,0.00029,0.0,0.028]
[1777672892044,60.93,78239.06,16.0,0.00029,0.0,0.028]
[1777672898525,60.93,78242.12,16.0,0.00029,0.0,0.02788]
[1777672904567,60.93,78242.6,16.0,0.00029,0.0,0.02791]
[1777672906580,60.93,78254.52,16.0,0.00029,0.0,0.02863]
[1777672911616,60.93,78251.66,16.0,0.00029,0.0,0.02846]
[1777672916651,60.93,78256.64,16.0,0.0003,0.0,0.02876]
[1777672921685,60.93,78256.52,16.0,0.0003,0.0,0.02876]
[1777672926721,60.93,78261.66,16.0,0.0003,0.0,0.02908]
[1777672931756,60.93,78257.27,16.0,0.0003,0.0,0.0288]
[1777672936791,60.93,78257.84,16.0,0.0003,0.0,0.02884]
[1777672941825,60.93,78259.53,16.0,0.0003,0.0,0.02894]
[1777672946861,60.93,78255.91,16.0,0.00029,0.0,0.02872]
[1777672951896,60.93,78244.88,16.0,0.00028,0.0,0.02774]
[1777672955924,60.93,78235.92,16.0,0.00028,0.0,0.02721]
[1777672960959,60.93,78237.68,16.0,0.00028,0.0,0.02732]
[1777672965993,60.93,78245.85,16.0,0.00028,0.0,0.0278]
[1777672971030,60.93,78245.18,16.0,0.00028,0.0,0.02776]
[1777672971692,60.93,78245.18,16.0,0.00028,0.0,0.02776]
[1777672977072,60.93,78249.54,16.0,0.00029,0.0,0.02802]
[1777672978010,60.93,78249.54,16.0,0.00029,0.0,0.02802]
[1777672984122,60.93,78250.66,16.0,0.00029,0.0,0.02809]
[1777672989162,60.93,78252.72,16.0,0.00029,0.0,0.02822]
[1777672994197,60.93,78253.21,16.0,0.00029,0.0,0.02825]
[1777672999232,60.93,78253.26,16.0,0.00029,0.0,0.02825]
[1777673004267,60.93,78253.4,16.0,0.00029,0.0,0.02826]
[1777673009302,60.93,78253.16,16.0,0.00029,0.0,0.02824]
[1777673011319,60.93,78249.21,16.0,0.00028,0.0,0.0277]
[1777673016354,60.93,78251.09,16.0,0.00029,0.0,0.02781]
[1777673022396,60.93,78244.18,16.0,0.00028,0.0,0.0274]
[1777673027431,60.93,78242.14,16.0,0.00028,0.0,0.02728]
[1777673032465,60.93,78238.97,16.0,0.00028,0.0,0.02709]
[1777673037501,60.93,78239.09,16.0,0.00028,0.0,0.0271]
[1777673042537,60.93,78237.64,16.0,0.00028,0.0,0.02702]
[1777673047571,60.93,78229.03,16.0,0.00027,0.0,0.02652]
[1777673052607,60.93,78228.64,16.0,0.00027,0.0,0.0265]
[1777673057642,60.93,78227.97,16.0,0.00027,0.0,0.02646]
[1777673062676,60.93,78227.92,16.0,0.00027,0.0,0.02645]
[1777673069725,60.93,78227.46,16.0,0.00027,0.0,0.02643]
[1777673074761,60.93,78241.33,16.0,0.00028,0.0,0.02694]
[1777673079795,60.93,78245.5,16.0,0.00028,0.0,0.02718]
[1777673086851,60.93,78244.9,16.0,0.00028,0.0,0.02715]
[1777673091886,60.93,78244.7,16.0,0.00028,0.0,0.02714]
[1777673096922,60.93,78240.86,16.0,0.00028,0.0,0.02691]
[1777673101957,60.93,78240.94,16.0,0.00028,0.0,0.02692]
[1777673111020,60.93,78239.33,16.0,0.00027,0.0,0.02682]
[1777673116056,60.93,78233.16,16.0,0.00027,0.0,0.02647]
[1777673121091,60.93,78234.14,16.0,0.00027,0.0,0.02652]
[1777673126125,60.93,78234.85,16.0,0.00027,0.0,0.02656]
[1777673132168,60.93,78237.1,16.0,0.00027,0.0,0.0264]
[1777673137203,60.93,78239.97,16.0,0.00027,0.0,0.02657]
[1777673142237,60.93,78242.93,16.0,0.00027,0.0,0.02674]
[1777673147273,60.93,78243.42,16.0,0.00027,0.0,0.02677]
[1777673152308,60.93,78243.76,16.0,0.00027,0.0,0.02679]
[1777673157343,60.93,78246.27,16.0,0.00028,0.0,0.02693]
[1777673162378,60.93,78247.8,16.0,0.00028,0.0,0.02702]
[1777673167413,60.93,78247.0,16.0,0.00028,0.0,0.02697]
[1777673173454,60.93,78246.49,16.0,0.00028,0.0,0.02694]
[1777673177483,60.93,78255.38,16.0,0.00028,0.0,0.02747]
[1777673182518,60.93,78256.44,16.0,0.00028,0.0,0.02753]
[1777673187552,60.93,78255.95,16.0,0.00028,0.0,0.0275]
[1777673192588,60.93,78263.7,16.0,0.00028,0.0,0.02766]
[1777673197623,60.93,78266.31,16.0,0.00029,0.0,0.02782]
[1777673203665,60.93,78267.61,16.0,0.00029,0.0,0.0279]
[1777673208700,60.93,78267.57,16.0,0.00029,0.0,0.0279]
[1777673213735,60.93,78264.79,16.0,0.00029,0.0,0.02773]
[1777673218769,60.93,78265.04,16.0,0.00029,0.0,0.02774]
[1777673222798,60.93,78276.97,16.0,0.00029,0.0,0.02847]
[1777673227833,60.93,78283.49,16.0,0.0003,0.0,0.02887]
[1777673232868,60.93,78285.86,16.0,0.0003,0.0,0.02902]
[1777673237903,60.93,78285.48,16.0,0.0003,0.0,0.029]
[1777673242940,60.93,78280.73,16.0,0.0003,0.0,0.0287]
[1777673247975,60.93,78281.45,16.0,0.0003,0.0,0.02875]
[1777673254017,60.93,78281.21,16.0,0.00029,0.0,0.02842]
[1777673255024,60.93,78272.53,16.0,0.00029,0.0,0.02789]
[1777673260059,60.93,78253.37,16.0,0.00027,0.0,0.02676]
[1777673262072,60.93,78244.3,16.0,0.00027,0.0,0.02623]
[1777673267108,60.93,78245.57,16.0,0.00027,0.0,0.02631]
[1777673272143,60.93,78245.27,16.0,0.00027,0.0,0.02629]
[1777673278185,60.93,78245.73,16.0,0.00027,0.0,0.02632]
[1777673284226,60.93,78245.65,16.0,0.00027,0.0,0.02631]
[1777673289263,60.93,78249.65,16.0,0.00027,0.0,0.02654]
[1777673294297,60.93,78251.09,16.0,0.00027,0.0,0.02662]
[1777673299333,60.93,78255.49,16.0,0.00028,0.0,0.02688]
[1777673304367,60.93,78260.02,16.0,0.00028,0.0,0.02715]
[1777673309404,60.93,78257.81,16.0,0.00028,0.0,0.02702]
[1777673314438,60.93,78258.01,16.0,0.00027,0.0,0.02673]
[1777673317460,60.93,78265.31,16.0,0.00028,0.0,0.02716]
[1777673322494,60.93,78265.6,16.0,0.00028,0.0,0.02718]
[1777673327530,60.93,78265.69,16.0,0.00028,0.0,0.02718]
[1777673332565,60.93,78268.36,16.0,0.00028,0.0,0.02734]
[1777673337601,60.93,78268.38,16.0,0.00028,0.0,0.02734]
[1777673342636,60.93,78267.59,16.0,0.00028,0.0,0.02729]
[1777673347671,60.93,78266.4,16.0,0.00028,0.0,0.02722]
[1777673353712,60.93,78267.22,16.0,0.00028,0.0,0.02727]
[1777673358748,60.93,78267.02,16.0,0.00028,0.0,0.02726]
[1777673363783,60.93,78269.45,16.0,0.00028,0.0,0.0274]
[1777673368818,60.93,78269.98,16.0,0.00028,0.0,0.02744]
[1777673373852,60.93,78271.78,16.0,0.00028,0.0,0.02724]
[1777673378888,60.93,78271.65,16.0,0.00028,0.0,0.02724]
[1777673383923,60.93,78272.88,16.0,0.00028,0.0,0.02731]
[1777673388958,60.93,78272.39,16.0,0.00028,0.0,0.02728]
[1777673393994,60.93,78273.39,16.0,0.00028,0.0,0.02734]
[1777673400036,60.93,78273.89,16.0,0.00028,0.0,0.02737]
[1777673405070,60.93,78272.25,16.0,0.00028,0.0,0.02727]
[1777673413126,60.93,78272.06,16.0,0.00028,0.0,0.02726]
[1777673418162,60.93,78266.13,16.0,0.00028,0.0,0.02691]
[1777673424204,60.93,78262.84,16.0,0.00027,0.0,0.02672]
[1777673429241,60.93,78264.67,16.0,0.00028,0.0,0.02683]
[1777673434277,60.93,78265.86,16.0,0.00027,0.0,0.0266]
[1777673444347,60.93,78273.36,16.0,0.00028,0.0,0.02704]
[1777673449381,60.93,78276.28,16.0,0.00028,0.0,0.02721]
[1777673454417,60.93,78278.36,16.0,0.00028,0.0,0.02733]
[1777673459452,60.93,78278.94,16.0,0.00028,0.0,0.02737]
[1777673464487,60.93,78277.77,16.0,0.00028,0.0,0.0273]
[1777673469522,60.93,78281.44,16.0,0.00028,0.0,0.02752]
[1777673474557,60.93,78285.33,16.0,0.00029,0.0,0.02775]
[1777673479592,60.93,78280.0,16.0,0.00028,0.0,0.02743]
[1777673484627,60.93,78282.94,16.0,0.00028,0.0,0.02761]
[1777673489662,60.93,78283.05,16.0,0.00028,0.0,0.02761]
[1777673494697,60.93,78283.34,16.0,0.00028,0.0,0.02733]
[1777673499738,60.93,78287.81,16.0,0.00028,0.0,0.02759]
[1777673505780,60.93,78287.85,16.0,0.00028,0.0,0.0276]
[1777673510815,60.93,78288.23,16.0,0.00029,0.0,0.02762]
[1777673515850,60.93,78291.68,16.0,0.00029,0.0,0.02783]
[1777673520889,60.93,78292.63,16.0,0.00029,0.0,0.02788]
[1777673525920,60.93,78301.75,16.0,0.00029,0.0,0.02844]
[1777673530955,60.93,78299.73,16.0,0.00029,0.0,0.02832]
[1777673535989,60.93,78299.96,16.0,0.00029,0.0,0.02833]
[1777673541025,60.93,78300.06,16.0,0.00029,0.0,0.02834]
[1777673549081,60.93,78300.36,16.0,0.00029,0.0,0.02836]
[1777673552102,60.93,78298.23,16.0,0.00029,0.0,0.02792]
[1777673557136,60.93,78296.27,16.0,0.00029,0.0,0.0278]
[1777673562172,60.93,78295.84,16.0,0.00029,0.0,0.02777]
[1777673567207,60.93,78293.84,16.0,0.00029,0.0,0.02765]
[1777673573251,60.93,78293.73,16.0,0.00029,0.0,0.02765]
[1777673579293,60.93,78299.66,16.0,0.00029,0.0,0.028]
[1777673584329,60.93,78299.19,16.0,0.00029,0.0,0.02798]
[1777673589364,60.93,78304.16,16.0,0.00029,0.0,0.02828]
[1777673594399,60.93,78303.38,16.0,0.00029,0.0,0.02823]
[1777673599433,60.93,78301.17,16.0,0.00029,0.0,0.0281]
[1777673604469,60.93,78301.45,16.0,0.00029,0.0,0.02811]
[1777673609504,60.93,78301.44,16.0,0.00029,0.0,0.02811]
[1777673614539,60.93,78302.61,16.0,0.00029,0.0,0.02788]
[1777673619574,60.93,78302.37,16.0,0.00029,0.0,0.02786]
[1777673624609,60.93,78301.14,16.0,0.00029,0.0,0.02779]
[1777673629644,60.93,78300.3,16.0,0.00029,0.0,0.02774]
[1777673631658,60.93,78308.39,16.0,0.00029,0.0,0.02823]
[1777673636693,60.93,78311.44,16.0,0.00029,0.0,0.02842]
[1777673641728,60.93,78311.83,16.0,0.00029,0.0,0.02844]
[1777673646766,60.93,78312.29,16.0,0.00029,0.0,0.02847]
[1777673651801,60.93,78312.55,16.0,0.0003,0.0,0.02848]
[1777673656836,60.93,78311.84,16.0,0.00029,0.0,0.02844]
[1777673658850,60.93,78304.03,16.0,0.00029,0.0,0.02796]
[1777673663885,60.93,78304.25,16.0,0.00029,0.0,0.02798]
[1777673668920,60.93,78302.41,16.0,0.00029,0.0,0.02786]
[1777673673955,60.93,78302.53,16.0,0.00029,0.0,0.02756]
[1777673678990,60.93,78302.32,16.0,0.00029,0.0,0.02755]
[1777673684025,60.93,78312.82,16.0,0.00029,0.0,0.02819]
[1777673689059,60.93,78319.07,16.0,0.0003,0.0,0.02857]
[1777673694095,60.93,78319.45,16.0,0.0003,0.0,0.0286]
[1777673696506,60.93,78318.9,16.0,0.0003,0.0,0.02856]
[1777673696599,60.93,78293.53,16.0,0.00028,0.0,0.02703]
[1777673697117,60.93,78279.44,16.0,0.00027,0.0,0.02621]
[1777673698957,60.93,78279.44,16.0,0.00027,0.0,0.02621]
[1777673703480,60.93,78278.26,16.0,0.00027,0.0,0.02614]
[1777673704166,60.93,78298.95,16.0,0.00028,0.0,0.02735]
[1777673707486,60.93,78302.86,16.0,0.00029,0.0,0.02758]
[1777673714237,60.93,78298.8,16.0,0.00028,0.0,0.02734]
[1777673719272,60.93,78299.54,16.0,0.00028,0.0,0.02739]
[1777673725314,60.93,78299.36,16.0,0.00028,0.0,0.02738]
[1777673730348,60.93,78310.18,16.0,0.00029,0.0,0.02803]
[1777673736391,60.93,78317.27,16.0,0.00029,0.0,0.02815]
[1777673738405,60.93,78325.07,16.0,0.0003,0.0,0.02863]
[1777673741426,60.93,78326.0,16.0,0.0003,0.0,0.02869]
[1777673743439,60.93,78326.17,16.0,0.0003,0.0,0.0287]
[1777673748475,60.93,78326.75,16.0,0.0003,0.0,0.02874]
[1777673753509,60.93,78327.02,16.0,0.0003,0.0,0.02875]
[1777673758545,60.93,78327.16,16.0,0.0003,0.0,0.02876]
[1777673764587,60.93,78329.81,16.0,0.0003,0.0,0.02893]
[1777673769622,60.93,78323.93,16.0,0.0003,0.0,0.02856]
[1777673774657,60.93,78323.69,16.0,0.0003,0.0,0.02855]
[1777673780699,60.93,78323.17,16.0,0.0003,0.0,0.02851]
[1777673785733,60.93,78324.9,16.0,0.0003,0.0,0.02862]
[1777673790769,60.93,78321.68,16.0,0.00029,0.0,0.02842]
[1777673795804,60.93,78321.24,16.0,0.00029,0.0,0.02808]
[1777673800863,60.93,78321.43,16.0,0.00029,0.0,0.02809]
[1777673805898,60.93,78321.83,16.0,0.00029,0.0,0.02812]
[1777673810933,60.93,78324.62,16.0,0.00029,0.0,0.02829]
[1777673815968,60.93,78325.18,16.0,0.00029,0.0,0.02832]
[1777673821003,60.93,78324.89,16.0,0.00029,0.0,0.02831]
[1777673826038,60.93,78321.51,16.0,0.00029,0.0,0.0281]
[1777673831074,60.93,78319.17,16.0,0.00029,0.0,0.02796]
[1777673834096,60.93,78310.3,16.0,0.00028,0.0,0.02742]
[1777673839131,60.93,78311.87,16.0,0.00029,0.0,0.02751]
[1777673844166,60.93,78312.12,16.0,0.00029,0.0,0.02753]
[1777673849201,60.93,78313.42,16.0,0.00029,0.0,0.02761]
[1777673854236,60.93,78313.32,16.0,0.00028,0.0,0.0273]
[1777673855243,60.93,78321.91,16.0,0.00029,0.0,0.02781]
[1777673860278,60.93,78325.31,16.0,0.00029,0.0,0.02802]
[1777673865313,60.93,78325.1,16.0,0.00029,0.0,0.02801]
[1777673870348,60.93,78325.86,16.0,0.00029,0.0,0.02805]
[1777673875383,60.93,78326.01,16.0,0.00029,0.0,0.02806]
[1777673880418,60.93,78323.06,16.0,0.00029,0.0,0.02788]
[1777673886460,60.93,78322.19,16.0,0.00029,0.0,0.02783]
[1777673891497,60.93,78319.58,16.0,0.00029,0.0,0.02767]
[1777673896532,60.93,78319.58,16.0,0.00029,0.0,0.02767]
[1777673901566,60.93,78320.58,16.0,0.00029,0.0,0.02773]
[1777673906606,60.93,78321.81,16.0,0.00029,0.0,0.02781]
[1777673911641,60.93,78323.04,16.0,0.00029,0.0,0.02757]
[1777673916676,60.93,78320.71,16.0,0.00028,0.0,0.02743]
[1777673921711,60.93,78319.59,16.0,0.00028,0.0,0.02737]
[1777673927753,60.93,78319.68,16.0,0.00028,0.0,0.02737]
[1777673932788,60.93,78319.75,16.0,0.00028,0.0,0.02738]
[1777673937824,60.93,78319.65,16.0,0.00028,0.0,0.02737]
[1777673943865,60.93,78319.62,16.0,0.00028,0.0,0.02737]
[1777673947893,60.93,78328.62,16.0,0.00029,0.0,0.02791]
[1777673952928,60.93,78330.4,16.0,0.00029,0.0,0.02802]
[1777673959977,60.93,78331.84,16.0,0.00029,0.0,0.02811]
[1777673966020,60.93,78331.37,16.0,0.00029,0.0,0.02808]
[1777673971056,60.93,78330.36,16.0,0.00029,0.0,0.02771]
[1777673976092,60.93,78329.28,16.0,0.00029,0.0,0.02764]
[1777673980119,60.93,78336.76,16.0,0.00029,0.0,0.0281]
[1777673981259,60.93,78336.76,16.0,0.00029,0.0,0.0281]
[1777673981373,60.93,78348.14,16.0,0.0003,0.0,0.0288]
[1777673983141,60.93,78358.6,16.0,0.00031,0.0,0.02947]
[1777673987827,60.93,78358.88,16.0,0.00031,0.0,0.02948]
[1777673993211,60.93,78358.36,16.0,0.00031,0.0,0.02945]
[1777673998246,60.93,78358.96,16.0,0.00031,0.0,0.02949]
[1777674003281,60.93,78360.9,16.0,0.00031,0.0,0.02961]
[1777674008317,60.93,78361.05,16.0,0.00031,0.0,0.02962]
[1777674010331,60.93,78375.27,16.0,0.00032,0.0,0.03055]
[1777674015371,60.93,78380.35,16.0,0.00032,0.0,0.03089]
[1777674020406,60.93,78391.7,16.0,0.00033,0.0,0.03166]
[1777674025440,60.93,78394.92,16.0,0.00033,0.0,0.03188]
[1777674030476,60.93,78393.49,16.0,0.00033,0.0,0.03178]
[1777674033496,60.93,78388.76,16.0,0.00033,0.0,0.03111]
[1777674037524,60.93,78376.13,16.0,0.00032,0.0,0.03027]
[1777674042560,60.93,78374.06,16.0,0.00032,0.0,0.03014]
[1777674047595,60.93,78372.19,16.0,0.00031,0.0,0.03002]
[1777674052630,60.93,78366.94,16.0,0.00031,0.0,0.02968]
[1777674057665,60.93,78365.3,16.0,0.00031,0.0,0.02957]
[1777674062701,60.93,78363.84,16.0,0.00031,0.0,0.02948]
[1777674067736,60.93,78364.31,16.0,0.00031,0.0,0.02951]
[1777674072773,60.93,78364.18,16.0,0.00031,0.0,0.0295]
[1777674077807,60.93,78372.12,16.0,0.00031,0.0,0.03001]
[1777674082843,60.93,78373.15,16.0,0.00031,0.0,0.03008]
[1777674087878,60.93,78374.11,16.0,0.00032,0.0,0.03014]
[1777674090899,60.93,78384.26,16.0,0.00032,0.0,0.03081]
[1777674095933,60.93,78384.89,16.0,0.00032,0.0,0.03052]
[1777674100969,60.93,78385.53,16.0,0.00032,0.0,0.03056]
[1777674106004,60.93,78391.39,16.0,0.00032,0.0,0.03095]
[1777674109024,60.93,78399.42,16.0,0.00033,0.0,0.03149]
[1777674114061,60.93,78399.87,16.0,0.00033,0.0,0.03152]
[1777674119096,60.93,78396.69,16.0,0.00033,0.0,0.03131]
[1777674122117,60.93,78389.57,16.0,0.00032,0.0,0.03083]
[1777674127152,60.93,78392.51,16.0,0.00033,0.0,0.03102]
[1777674132186,60.93,78393.91,16.0,0.00033,0.0,0.03112]
[1777674137222,60.93,78394.21,16.0,0.00033,0.0,0.03114]
[1777674142257,60.93,78394.5,16.0,0.00033,0.0,0.03116]
[1777674148299,60.93,78392.17,16.0,0.00033,0.0,0.031]
[1777674154343,60.93,78392.53,16.0,0.00032,0.0,0.03069]
[1777674159379,60.93,78396.08,16.0,0.00032,0.0,0.03092]
[1777674164414,60.93,78395.95,16.0,0.00032,0.0,0.03091]
[1777674169448,60.93,78398.49,16.0,0.00033,0.0,0.03109]
[1777674174485,60.93,78398.49,16.0,0.00033,0.0,0.03109]
[1777674179520,60.93,78397.89,16.0,0.00033,0.0,0.03105]
[1777674185561,60.93,78399.05,16.0,0.00033,0.0,0.03112]
[1777674190596,60.93,78398.49,16.0,0.00033,0.0,0.03109]
[1777674195632,60.93,78395.85,16.0,0.00032,0.0,0.03091]
[1777674200667,60.93,78395.65,16.0,0.00032,0.0,0.03089]
[1777674205702,60.93,78395.61,16.0,0.00032,0.0,0.03089]
[1777674210737,60.93,78395.58,16.0,0.00032,0.0,0.03089]
[1777674211743,60.93,78393.48,16.0,0.00032,0.0,0.03041]
[1777674216780,60.93,78399.86,16.0,0.00032,0.0,0.03084]
[1777674221814,60.93,78396.49,16.0,0.00032,0.0,0.03061]
[1777674226850,60.93,78395.09,16.0,0.00032,0.0,0.03052]
[1777674231885,60.93,78397.26,16.0,0.00032,0.0,0.03066]
[1777674236920,60.93,78399.57,16.0,0.00032,0.0,0.03082]
[1777674241956,60.93,78399.69,16.0,0.00032,0.0,0.03083]
[1777674243970,60.93,78407.72,16.0,0.00033,0.0,0.03137]
[1777674249005,60.93,78407.56,16.0,0.00033,0.0,0.03136]
[1777674254040,60.93,78404.72,16.0,0.00033,0.0,0.03116]
[1777674259074,60.93,78399.69,16.0,0.00032,0.0,0.03083]
[1777674264110,60.93,78399.55,16.0,0.00032,0.0,0.03082]
[1777674269145,60.93,78397.23,16.0,0.00032,0.0,0.03066]
[1777674274180,60.93,78401.65,16.0,0.00032,0.0,0.03062]
[1777674279214,60.93,78404.98,16.0,0.00032,0.0,0.03084]
[1777674284250,60.93,78406.63,16.0,0.00033,0.0,0.03095]
[1777674289285,60.93,78408.27,16.0,0.00033,0.0,0.03106]
[1777674294320,60.93,78408.36,16.0,0.00033,0.0,0.03107]
[1777674300361,60.93,78408.92,16.0,0.00033,0.0,0.0311]
[1777674305398,60.93,78406.05,16.0,0.00033,0.0,0.03091]
[1777674308419,60.93,78398.26,16.0,0.00032,0.0,0.03039]
[1777674313454,60.93,78396.41,16.0,0.00032,0.0,0.03027]
[1777674318489,60.93,78394.32,16.0,0.00032,0.0,0.03013]
[1777674323524,60.93,78393.81,16.0,0.00032,0.0,0.0301]
[1777674328559,60.93,78393.33,16.0,0.00032,0.0,0.03007]
[1777674333594,60.93,78393.47,16.0,0.00031,0.0,0.02974]
[1777674338629,60.93,78394.69,16.0,0.00031,0.0,0.02982]
[1777674344671,60.93,78394.93,16.0,0.00031,0.0,0.02984]
[1777674349706,60.93,78394.81,16.0,0.00031,0.0,0.02983]
[1777674354741,60.93,78394.85,16.0,0.00031,0.0,0.02983]
[1777674359776,60.93,78398.8,16.0,0.00032,0.0,0.03009]
[1777674362856,60.93,78400.63,16.0,0.00032,0.0,0.03021]
[1777674368838,60.93,78397.8,16.0,0.00032,0.0,0.03003]
[1777674370065,60.93,78397.8,16.0,0.00032,0.0,0.03003]
[1777674375888,60.93,78396.83,16.0,0.00031,0.0,0.02996]
[1777674380923,60.93,78396.23,16.0,0.00031,0.0,0.02992]
[1777674385958,60.93,78396.65,16.0,0.00031,0.0,0.02995]
[1777674392000,60.93,78399.82,16.0,0.00031,0.0,0.02983]
[1777674392953,60.93,78399.82,16.0,0.00031,0.0,0.02983]
[1777674398042,60.93,78401.37,16.0,0.00031,0.0,0.02993]
[1777674399922,60.93,78401.37,16.0,0.00031,0.0,0.02993]
[1777674405091,60.93,78400.19,16.0,0.00031,0.0,0.02985]
[1777674411133,60.93,78398.98,16.0,0.00031,0.0,0.02977]
[1777674416168,60.93,78397.84,16.0,0.00031,0.0,0.0297]
[1777674421203,60.93,78397.07,16.0,0.00031,0.0,0.02965]
[1777674428252,60.93,78395.01,16.0,0.00031,0.0,0.02951]
[1777674433287,60.93,78394.86,16.0,0.00031,0.0,0.0295]
[1777674438321,60.93,78394.64,16.0,0.00031,0.0,0.02949]
[1777674444364,60.93,78394.78,16.0,0.00031,0.0,0.0295]
[1777674449399,60.93,78394.78,16.0,0.00031,0.0,0.0295]
[1777674454433,60.93,78395.07,16.0,0.00031,0.0,0.02919]
[1777674459469,60.93,78394.75,16.0,0.00031,0.0,0.02917]
[1777674464504,60.93,78394.93,16.0,0.00031,0.0,0.02918]
[1777674469539,60.93,78395.21,16.0,0.00031,0.0,0.0292]
[1777674474574,60.93,78392.26,16.0,0.0003,0.0,0.02901]
[1777674479608,60.93,78390.27,16.0,0.0003,0.0,0.02889]
[1777674483637,60.93,78380.34,16.0,0.0003,0.0,0.02826]
[1777674487665,60.93,78372.89,16.0,0.00029,0.0,0.02781]
[1777674492700,60.93,78368.11,16.0,0.00029,0.0,0.02751]
[1777674497735,60.93,78366.23,16.0,0.00029,0.0,0.0274]
[1777674499749,60.93,78357.42,16.0,0.00028,0.0,0.02687]
[1777674504784,60.93,78363.54,16.0,0.00028,0.0,0.02724]
[1777674509819,60.93,78359.86,16.0,0.00028,0.0,0.02702]
[1777674514853,60.93,78360.73,16.0,0.00028,0.0,0.02677]
[1777674519889,60.93,78360.19,16.0,0.00028,0.0,0.02673]
[1777674524926,60.93,78358.02,16.0,0.00028,0.0,0.02661]
[1777674529962,60.93,78356.97,16.0,0.00028,0.0,0.02655]
[1777674534997,60.93,78353.44,16.0,0.00027,0.0,0.02634]
[1777674540036,60.93,78348.53,16.0,0.00027,0.0,0.02605]
[1777674545071,60.93,78348.08,16.0,0.00027,0.0,0.02603]
[1777674550107,60.93,78339.39,16.0,0.00027,0.0,0.02553]
[1777674555143,60.93,78337.82,16.0,0.00027,0.0,0.02544]
[1777674560178,60.93,78339.29,16.0,0.00027,0.0,0.02553]
[1777674565213,60.93,78340.08,16.0,0.00027,0.0,0.02557]
[1777674570249,60.93,78338.25,16.0,0.00027,0.0,0.02547]
[1777674575285,60.93,78338.14,16.0,0.00026,0.0,0.02517]
[1777674580320,60.93,78334.25,16.0,0.00026,0.0,0.02496]
[1777674585355,60.93,78333.76,16.0,0.00026,0.0,0.02493]
[1777674590390,60.93,78338.03,16.0,0.00026,0.0,0.02517]
[1777674593411,60.93,78345.19,16.0,0.00027,0.0,0.02557]
[1777674598446,60.93,78346.19,16.0,0.00027,0.0,0.02563]
[1777674603481,60.93,78345.53,16.0,0.00027,0.0,0.02559]
[1777674608516,60.93,78345.58,16.0,0.00027,0.0,0.02559]
[1777674614557,60.93,78345.58,16.0,0.00027,0.0,0.02559]
[1777674619593,60.93,78347.89,16.0,0.00027,0.0,0.02572]
[1777674624628,60.93,78348.18,16.0,0.00027,0.0,0.02574]
[1777674632684,60.93,78346.25,16.0,0.00026,0.0,0.02534]
[1777674637718,60.93,78345.57,16.0,0.00026,0.0,0.0253]
[1777674644768,60.93,78345.6,16.0,0.00026,0.0,0.0253]
[1777674649803,60.93,78346.42,16.0,0.00026,0.0,0.02535]
[1777674654839,60.93,78348.78,16.0,0.00027,0.0,0.02548]
[1777674659874,60.93,78354.24,16.0,0.00027,0.0,0.02579]
[1777674664910,60.93,78354.85,16.0,0.00027,0.0,0.02582]
[1777674669945,60.93,78358.12,16.0,0.00027,0.0,0.02601]
[1777674674980,60.93,78357.94,16.0,0.00027,0.0,0.026]
[1777674680016,60.93,78364.6,16.0,0.00028,0.0,0.02639]
[1777674681023,60.93,78355.33,16.0,0.00027,0.0,0.02585]
[1777674682030,60.93,78346.76,16.0,0.00026,0.0,0.02537]
[1777674687064,60.93,78346.8,16.0,0.00026,0.0,0.02537]
[1777674691095,60.93,78339.46,16.0,0.00026,0.0,0.02467]
[1777674696130,60.93,78340.5,16.0,0.00026,0.0,0.02473]
[1777674701165,60.93,78339.28,16.0,0.00026,0.0,0.02466]
[1777674706200,60.93,78338.87,16.0,0.00026,0.0,0.02464]
[1777674711235,60.93,78334.11,16.0,0.00025,0.0,0.02438]
[1777674717277,60.93,78332.94,16.0,0.00025,0.0,0.02432]
[1777674722313,60.93,78335.09,16.0,0.00025,0.0,0.02443]
[1777674727348,60.93,78334.42,16.0,0.00025,0.0,0.0244]
[1777674732384,60.93,78330.06,16.0,0.00025,0.0,0.02416]
[1777674733391,60.93,78338.53,16.0,0.00026,0.0,0.02462]
[1777674738427,60.93,78343.14,16.0,0.00026,0.0,0.02487]
[1777674743462,60.93,78343.6,16.0,0.00026,0.0,0.0249]
[1777674748498,60.93,78343.99,16.0,0.00026,0.0,0.02492]
[1777674753533,60.93,78344.39,16.0,0.00026,0.0,0.02466]
[1777674758568,60.93,78344.09,16.0,0.00026,0.0,0.02464]
[1777674760639,60.93,78344.23,16.0,0.00026,0.0,0.02465]
[1777674767093,60.93,78344.13,16.0,0.00026,0.0,0.02464]
[1777674774680,60.93,78343.87,16.0,0.00026,0.0,0.02463]
[1777674783743,60.93,78342.89,16.0,0.00026,0.0,0.02457]
[1777674783743,60.93,78342.89,16.0,0.00026,0.0,0.02457]
[1777674793813,60.93,78342.42,16.0,0.00026,0.0,0.02455]
[1777674799855,60.93,78344.23,16.0,0.00026,0.0,0.02465]
[1777674802876,60.93,78334.81,16.0,0.00025,0.0,0.02414]
[1777674805897,60.93,78325.92,16.0,0.00025,0.0,0.02366]
[1777674810932,60.93,78327.86,16.0,0.00025,0.0,0.02376]
[1777674811939,60.93,78326.32,16.0,0.00024,0.0,0.02341]
[1777674816974,60.93,78327.94,16.0,0.00024,0.0,0.02349]
[1777674822009,60.93,78327.42,16.0,0.00024,0.0,0.02346]
[1777674827044,60.93,78327.48,16.0,0.00024,0.0,0.02347]
[1777674832079,60.93,78318.35,16.0,0.00024,0.0,0.02299]
[1777674837114,60.93,78318.51,16.0,0.00024,0.0,0.023]
[1777674842149,60.93,78315.69,16.0,0.00024,0.0,0.02286]
[1777674847184,60.93,78315.2,16.0,0.00024,0.0,0.02283]
[1777674852219,60.93,78316.09,16.0,0.00024,0.0,0.02288]
[1777674855241,60.93,78324.9,16.0,0.00024,0.0,0.02333]
[1777674860276,60.93,78324.28,16.0,0.00024,0.0,0.0233]
[1777674865311,60.93,78326.45,16.0,0.00024,0.0,0.02341]
[1777674870346,60.93,78325.22,16.0,0.00024,0.0,0.02335]
[1777674875381,60.93,78325.58,16.0,0.00024,0.0,0.0231]
[1777674883437,60.93,78323.37,16.0,0.00024,0.0,0.02298]
[1777674888472,60.93,78323.2,16.0,0.00024,0.0,0.02297]
[1777674891493,60.93,78312.22,16.0,0.00023,0.0,0.02241]
[1777674895520,60.93,78299.5,16.0,0.00023,0.0,0.02178]
[1777674899549,60.93,78289.71,16.0,0.00022,0.0,0.0213]
[1777674904587,60.93,78285.07,16.0,0.00022,0.0,0.02108]
[1777674909622,60.93,78281.27,16.0,0.00022,0.0,0.0209]
[1777674913650,60.93,78272.05,16.0,0.00021,0.0,0.02047]
[1777674918687,60.93,78269.41,16.0,0.00021,0.0,0.02035]
[1777674923722,60.93,78265.42,16.0,0.00021,0.0,0.02016]
[1777674926742,60.93,78257.12,16.0,0.0002,0.0,0.01979]
[1777674931778,60.93,78261.15,16.0,0.0002,0.0,0.01973]
[1777674936813,60.93,78265.12,16.0,0.00021,0.0,0.01991]
[1777674941849,60.93,78262.46,16.0,0.0002,0.0,0.01979]
[1777674946885,60.93,78262.57,16.0,0.0002,0.0,0.01979]
[1777674951919,60.93,78262.31,16.0,0.0002,0.0,0.01978]
[1777674960983,60.93,78260.42,16.0,0.0002,0.0,0.0197]
[1777674966018,60.93,78266.87,16.0,0.00021,0.0,0.01999]
[1777674971053,60.93,78271.24,16.0,0.00021,0.0,0.02019]
[1777674976088,60.93,78271.93,16.0,0.00021,0.0,0.02022]
[1777674983137,60.93,78272.07,16.0,0.00021,0.0,0.02023]
[1777674988172,60.93,78269.12,16.0,0.00021,0.0,0.02009]
[1777674993207,60.93,78271.46,16.0,0.00021,0.0,0.01996]
[1777674998242,60.93,78265.74,16.0,0.0002,0.0,0.0197]
[1777675003277,60.93,78267.84,16.0,0.0002,0.0,0.01979]
[1777675012341,60.93,78267.52,16.0,0.0002,0.0,0.01978]
[1777675017376,60.93,78266.55,16.0,0.0002,0.0,0.01974]
[1777675022413,60.93,78264.83,16.0,0.0002,0.0,0.01966]
[1777675027448,60.93,78262.79,16.0,0.0002,0.0,0.01957]
[1777675034497,60.93,78260.62,16.0,0.0002,0.0,0.01947]
[1777675039532,60.93,78260.7,16.0,0.0002,0.0,0.01947]
[1777675044567,60.93,78260.76,16.0,0.0002,0.0,0.01948]
[1777675049602,60.93,78260.05,16.0,0.0002,0.0,0.01944]
[1777675054637,60.93,78260.04,16.0,0.0002,0.0,0.01921]
[1777675059672,60.93,78260.0,16.0,0.0002,0.0,0.01921]
[1777675064706,60.93,78258.15,16.0,0.0002,0.0,0.01913]
[1777675070750,60.93,78258.87,16.0,0.0002,0.0,0.01916]
[1777675075790,60.93,78254.21,16.0,0.0002,0.0,0.01896]
[1777675080825,60.93,78254.74,16.0,0.0002,0.0,0.01898]
[1777675085860,60.93,78254.19,16.0,0.0002,0.0,0.01896]
[1777675090901,60.93,78252.42,16.0,0.00019,0.0,0.01888]
[1777675095937,60.93,78251.94,16.0,0.00019,0.0,0.01886]
[1777675101980,60.93,78250.39,16.0,0.00019,0.0,0.01879]
[1777675107015,60.93,78250.37,16.0,0.00019,0.0,0.01879]
[1777675114064,60.93,78250.58,16.0,0.00019,0.0,0.01857]
[1777675119099,60.93,78247.24,16.0,0.00019,0.0,0.01843]
[1777675124133,60.93,78246.92,16.0,0.00019,0.0,0.01842]
[1777675129169,60.93,78246.65,16.0,0.00019,0.0,0.01841]
[1777675134204,60.93,78245.56,16.0,0.00019,0.0,0.01836]
[1777675139238,60.93,78250.48,16.0,0.00019,0.0,0.01857]
[1777675144274,60.93,78251.62,16.0,0.00019,0.0,0.01862]
[1777675149309,60.93,78252.54,16.0,0.00019,0.0,0.01866]
[1777675154343,60.93,78252.99,16.0,0.00019,0.0,0.01867]
[1777675161393,60.93,78253.13,16.0,0.00019,0.0,0.01868]
[1777675167435,60.93,78252.86,16.0,0.00019,0.0,0.01867]
[1777675171462,60.93,78249.77,16.0,0.00019,0.0,0.01831]
[1777675176498,60.93,78252.01,16.0,0.00019,0.0,0.01841]
[1777675184555,60.93,78250.2,16.0,0.00019,0.0,0.01833]
[1777675189589,60.93,78249.47,16.0,0.00019,0.0,0.0183]
[1777675194625,60.93,78249.44,16.0,0.00019,0.0,0.0183]
[1777675200632,60.93,78249.5,16.0,0.00019,0.0,0.0183]
[1777675206708,60.93,78249.4,16.0,0.00019,0.0,0.0183]
[1777675211744,60.93,78249.46,16.0,0.00019,0.0,0.0183]
[1777675216779,60.93,78250.65,16.0,0.00019,0.0,0.01835]
[1777675221814,60.93,78250.7,16.0,0.00019,0.0,0.01835]
[1777675226849,60.93,78251.88,16.0,0.00019,0.0,0.0184]
[1777675228863,60.93,78258.96,16.0,0.00019,0.0,0.0187]
[1777675233898,60.93,78260.42,16.0,0.00019,0.0,0.01854]
[1777675239941,60.93,78259.09,16.0,0.00019,0.0,0.01848]
[1777675244976,60.93,78257.23,16.0,0.00019,0.0,0.0184]
[1777675250011,60.93,78253.6,16.0,0.00019,0.0,0.01825]
[1777675255048,60.93,78253.02,16.0,0.00019,0.0,0.01822]
[1777675262097,60.93,78253.08,16.0,0.00019,0.0,0.01823]
[1777675267131,60.93,78249.67,16.0,0.00019,0.0,0.01808]
[1777675272167,60.93,78247.99,16.0,0.00019,0.0,0.01801]
[1777675275188,60.93,78233.03,16.0,0.00018,0.0,0.0174]
[1777675280223,60.93,78230.24,16.0,0.00018,0.0,0.01729]
[1777675285257,60.93,78229.01,16.0,0.00018,0.0,0.01724]
[1777675290293,60.93,78228.58,16.0,0.00018,0.0,0.01723]
[1777675296335,60.93,78228.29,16.0,0.00017,0.0,0.017]
[1777675301371,60.93,78228.26,16.0,0.00017,0.0,0.017]
[1777675306406,60.93,78230.49,16.0,0.00018,0.0,0.01709]
[1777675311441,60.93,78229.8,16.0,0.00018,0.0,0.01706]
[1777675316475,60.93,78228.82,16.0,0.00017,0.0,0.01702]
[1777675321511,60.93,78222.95,16.0,0.00017,0.0,0.01679]
[1777675326546,60.93,78221.51,16.0,0.00017,0.0,0.01674]
[1777675331581,60.93,78221.84,16.0,0.00017,0.0,0.01675]
[1777675337623,60.93,78220.15,16.0,0.00017,0.0,0.01668]
[1777675343665,60.93,78220.26,16.0,0.00017,0.0,0.01669]
[1777675347693,60.93,78228.14,16.0,0.00017,0.0,0.017]
[1777675353735,60.93,78230.58,16.0,0.00017,0.0,0.01688]
[1777675359778,60.93,78232.27,16.0,0.00017,0.0,0.01695]
[1777675365821,60.93,78234.51,16.0,0.00018,0.0,0.01704]
[1777675370856,60.93,78235.47,16.0,0.00018,0.0,0.01707]
[1777675376898,60.93,78234.8,16.0,0.00018,0.0,0.01705]
[1777675381933,60.93,78232.67,16.0,0.00017,0.0,0.01696]
[1777675386968,60.93,78233.29,16.0,0.00017,0.0,0.01699]
[1777675394017,60.93,78232.13,16.0,0.00017,0.0,0.01694]
[1777675399052,60.93,78230.48,16.0,0.00017,0.0,0.01688]
[1777675404089,60.93,78229.47,16.0,0.00017,0.0,0.01684]
[1777675409124,60.93,78230.53,16.0,0.00017,0.0,0.01688]
[1777675414158,60.93,78229.98,16.0,0.00017,0.0,0.01665]
[1777675419194,60.93,78230.18,16.0,0.00017,0.0,0.01666]
[1777675424229,60.93,78229.94,16.0,0.00017,0.0,0.01665]
[1777675429264,60.93,78229.93,16.0,0.00017,0.0,0.01665]
[1777675434299,60.93,78228.99,16.0,0.00017,0.0,0.01661]
[1777675439334,60.93,78229.99,16.0,0.00017,0.0,0.01665]
[1777675444369,60.93,78232.66,16.0,0.00017,0.0,0.01675]
[1777675449404,60.93,78234.33,16.0,0.00017,0.0,0.01682]
[1777675454439,60.93,78235.05,16.0,0.00017,0.0,0.01685]
[1777675459474,60.93,78233.86,16.0,0.00017,0.0,0.0168]
[1777675465516,60.93,78234.93,16.0,0.00017,0.0,0.01684]
[1777675471558,60.93,78234.75,16.0,0.00017,0.0,0.01663]
[1777675476593,60.93,78233.35,16.0,0.00017,0.0,0.01657]
[1777675481629,60.93,78233.12,16.0,0.00017,0.0,0.01656]
[1777675486665,60.93,78233.94,16.0,0.00017,0.0,0.01659]
[1777675490693,60.93,78224.47,16.0,0.00017,0.0,0.01623]
[1777675494470,60.93,78224.37,16.0,0.00017,0.0,0.01623]
[1777675494721,60.93,78251.61,16.0,0.00018,0.0,0.01729]
[1777675495728,60.93,78263.37,16.0,0.00018,0.0,0.01777]
[1777675496812,60.93,78263.37,16.0,0.00018,0.0,0.01777]
[1777675500540,60.93,78263.76,16.0,0.00018,0.0,0.01778]
[1777675500763,60.93,78255.78,16.0,0.00018,0.0,0.01746]
[1777675502778,60.93,78246.51,16.0,0.00018,0.0,0.01709]
[1777675503300,60.93,78246.51,16.0,0.00018,0.0,0.01709]
[1777675506259,60.93,78238.95,16.0,0.00017,0.0,0.01679]
[1777675513855,60.93,78237.82,16.0,0.00017,0.0,0.01674]
[1777675520913,60.93,78237.92,16.0,0.00017,0.0,0.01675]
[1777675526955,60.93,78238.56,16.0,0.00017,0.0,0.01677]
[1777675531990,60.93,78238.46,16.0,0.00017,0.0,0.01656]
[1777675538033,60.93,78234.6,16.0,0.00017,0.0,0.01641]
[1777675543067,60.93,78228.82,16.0,0.00017,0.0,0.01619]
[1777675550116,60.93,78231.67,16.0,0.00017,0.0,0.0163]
[1777675555152,60.93,78231.76,16.0,0.00017,0.0,0.0163]
[1777675560187,60.93,78232.87,16.0,0.00017,0.0,0.01635]
[1777675565222,60.93,78228.22,16.0,0.00017,0.0,0.01617]
[1777675570259,60.93,78227.18,16.0,0.00017,0.0,0.01613]
[1777675575294,60.93,78225.27,16.0,0.00016,0.0,0.01606]
[1777675580329,60.93,78224.51,16.0,0.00016,0.0,0.01603]
[1777675585363,60.93,78228.29,16.0,0.00017,0.0,0.01617]
[1777675590398,60.93,78227.67,16.0,0.00017,0.0,0.01615]
[1777675595434,60.93,78227.23,16.0,0.00016,0.0,0.01593]
[1777675600468,60.93,78226.38,16.0,0.00016,0.0,0.0159]
[1777675605504,60.93,78226.46,16.0,0.00016,0.0,0.0159]
[1777675607518,60.93,78217.49,16.0,0.00016,0.0,0.01557]
[1777675612694,60.93,78216.89,16.0,0.00016,0.0,0.01555]
[1777675613109,60.93,78216.98,16.0,0.00016,0.0,0.01555]
[1777675618594,60.93,78217.52,16.0,0.00016,0.0,0.01557]
[1777675623630,60.93,78218.31,16.0,0.00016,0.0,0.0156]
[1777675629671,60.93,78218.18,16.0,0.00016,0.0,0.0156]
[1777675637730,60.93,78218.07,16.0,0.00016,0.0,0.01559]
[1777675643772,60.93,78217.86,16.0,0.00016,0.0,0.01559]
[1777675651827,60.93,78216.7,16.0,0.00016,0.0,0.01535]
[1777675656863,60.93,78216.63,16.0,0.00016,0.0,0.01534]
[1777675661898,60.93,78216.83,16.0,0.00016,0.0,0.01535]
[1777675666934,60.93,78216.73,16.0,0.00016,0.0,0.01535]
[1777675671969,60.93,78218.71,16.0,0.00016,0.0,0.01542]
[1777675677004,60.93,78213.14,16.0,0.00016,0.0,0.01522]
[1777675683048,60.93,78208.19,16.0,0.00015,0.0,0.01504]
[1777675688083,60.93,78207.93,16.0,0.00015,0.0,0.01503]
[1777675693118,60.93,78207.45,16.0,0.00015,0.0,0.01502]
[1777675698153,60.93,78209.84,16.0,0.00015,0.0,0.0151]
[1777675703189,60.93,78207.74,16.0,0.00015,0.0,0.01503]
[1777675709231,60.93,78203.64,16.0,0.00015,0.0,0.01488]
[1777675711245,60.93,78201.25,16.0,0.00015,0.0,0.01461]
[1777675716280,60.93,78200.73,16.0,0.00015,0.0,0.01459]
[1777675722322,60.93,78200.69,16.0,0.00015,0.0,0.01459]
[1777675728364,60.93,78201.04,16.0,0.00015,0.0,0.0146]
[1777675733399,60.93,78200.94,16.0,0.00015,0.0,0.0146]
[1777675738435,60.93,78201.14,16.0,0.00015,0.0,0.01461]
[1777675743470,60.93,78200.89,16.0,0.00015,0.0,0.0146]
[1777675745484,60.93,78192.9,16.0,0.00015,0.0,0.01433]
[1777675748505,60.93,78184.11,16.0,0.00014,0.0,0.01403]
[1777675753540,60.93,78176.93,16.0,0.00014,0.0,0.0138]
[1777675756561,60.93,78167.86,16.0,0.00014,0.0,0.0135]
[1777675759582,60.93,78159.37,16.0,0.00013,0.0,0.01323]
[1777675761596,60.93,78151.08,16.0,0.00013,0.0,0.01297]
[1777675766631,60.93,78142.28,16.0,0.00013,0.0,0.01271]
[1777675769652,60.93,78134.44,16.0,0.00013,0.0,0.01247]
[1777675772675,60.93,78133.12,16.0,0.00012,0.0,0.01227]
[1777675777709,60.93,78140.59,16.0,0.00013,0.0,0.01249]
[1777675779723,60.93,78148.02,16.0,0.00013,0.0,0.01271]
[1777675784758,60.93,78148.7,16.0,0.00013,0.0,0.01273]
[1777675789793,60.93,78151.92,16.0,0.00013,0.0,0.01283]
[1777675792813,60.93,78158.9,16.0,0.00013,0.0,0.01305]
[1777675797849,60.93,78158.95,16.0,0.00013,0.0,0.01305]
[1777675802883,60.93,78150.91,16.0,0.00013,0.0,0.0128]
[1777675807919,60.93,78148.74,16.0,0.00013,0.0,0.01273]
[1777675812954,60.93,78141.7,16.0,0.00013,0.0,0.01252]
[1777675817989,60.93,78140.58,16.0,0.00013,0.0,0.01249]
[1777675823026,60.93,78140.4,16.0,0.00013,0.0,0.01248]
[1777675828061,60.93,78140.35,16.0,0.00013,0.0,0.01248]
[1777675833096,60.93,78140.61,16.0,0.00013,0.0,0.01233]
[1777675838131,60.93,78140.53,16.0,0.00012,0.0,0.01232]
[1777675843165,60.93,78147.02,16.0,0.00013,0.0,0.01252]
[1777675848202,60.93,78153.34,16.0,0.00013,0.0,0.01271]
[1777675853236,60.93,78155.24,16.0,0.00013,0.0,0.01277]
[1777675858272,60.93,78155.28,16.0,0.00013,0.0,0.01277]
[1777675863308,60.93,78155.17,16.0,0.00013,0.0,0.01276]
[1777675868343,60.93,78157.98,16.0,0.00013,0.0,0.01285]
[1777675873378,60.93,78158.59,16.0,0.00013,0.0,0.01287]
[1777675878413,60.93,78157.69,16.0,0.00013,0.0,0.01284]
[1777675884455,60.93,78158.97,16.0,0.00013,0.0,0.01288]
[1777675890497,60.93,78160.4,16.0,0.00013,0.0,0.01292]
[1777675892511,60.93,78158.78,16.0,0.00013,0.0,0.01271]
[1777675897546,60.93,78158.79,16.0,0.00013,0.0,0.01271]
[1777675902581,60.93,78161.12,16.0,0.00013,0.0,0.01278]
[1777675906611,60.93,78168.42,16.0,0.00013,0.0,0.013]
[1777675911645,60.93,78168.2,16.0,0.00013,0.0,0.01299]
[1777675916680,60.93,78161.55,16.0,0.00013,0.0,0.01279]
[1777675919705,60.93,78161.3,16.0,0.00013,0.0,0.01278]
[1777675925914,60.93,78161.64,16.0,0.00013,0.0,0.01279]
[1777675931533,60.93,78163.99,16.0,0.00013,0.0,0.01286]
[1777675936822,60.93,78169.07,16.0,0.00013,0.0,0.01302]
[1777675941859,60.93,78177.25,16.0,0.00014,0.0,0.01328]
[1777675950922,60.93,78177.57,16.0,0.00014,0.0,0.01329]
[1777675955957,60.93,78177.45,16.0,0.00013,0.0,0.01311]
[1777675960991,60.93,78180.2,16.0,0.00013,0.0,0.0132]
[1777675966028,60.93,78182.3,16.0,0.00014,0.0,0.01326]
[1777675971063,60.93,78181.15,16.0,0.00013,0.0,0.01323]
[1777675976097,60.93,78180.88,16.0,0.00013,0.0,0.01322]
[1777675981135,60.93,78178.64,16.0,0.00013,0.0,0.01315]
[1777675983149,60.93,78170.78,16.0,0.00013,0.0,0.0129]
[1777675988184,60.93,78167.19,16.0,0.00013,0.0,0.01279]
[1777675993219,60.93,78171.51,16.0,0.00013,0.0,0.01293]
[1777675998254,60.93,78170.36,16.0,0.00013,0.0,0.01289]
[1777676003288,60.93,78172.79,16.0,0.00013,0.0,0.01297]
[1777676008324,60.93,78174.51,16.0,0.00013,0.0,0.01302]
[1777676013359,60.93,78175.57,16.0,0.00013,0.0,0.01288]
[1777676018395,60.93,78181.76,16.0,0.00013,0.0,0.01307]
[1777676023430,60.93,78182.89,16.0,0.00013,0.0,0.01311]
[1777676028464,60.93,78182.55,16.0,0.00013,0.0,0.0131]
[1777676033500,60.93,78182.78,16.0,0.00013,0.0,0.01311]
[1777676038536,60.93,78182.93,16.0,0.00013,0.0,0.01311]
[1777676044578,60.93,78183.12,16.0,0.00013,0.0,0.01312]
[1777676049612,60.93,78185.52,16.0,0.00013,0.0,0.01319]
[1777676054648,60.93,78185.51,16.0,0.00013,0.0,0.01319]
[1777676059682,60.93,78184.49,16.0,0.00013,0.0,0.01316]
[1777676064718,60.93,78179.35,16.0,0.00013,0.0,0.013]
[1777676067739,60.93,78168.07,16.0,0.00013,0.0,0.01265]
[1777676069753,60.93,78160.94,16.0,0.00013,0.0,0.01244]
[1777676071768,60.93,78158.51,16.0,0.00012,0.0,0.0122]
[1777676076804,60.93,78159.56,16.0,0.00012,0.0,0.01223]
[1777676081839,60.93,78163.12,16.0,0.00013,0.0,0.01234]
[1777676086874,60.93,78162.15,16.0,0.00013,0.0,0.01231]
[1777676091908,60.93,78160.42,16.0,0.00012,0.0,0.01226]
[1777676095937,60.93,78153.54,16.0,0.00012,0.0,0.01206]
[1777676100972,60.93,78150.88,16.0,0.00012,0.0,0.01198]
[1777676107014,60.93,78151.38,16.0,0.00012,0.0,0.012]
[1777676112190,60.93,78151.56,16.0,0.00012,0.0,0.012]
[1777676118091,60.93,78151.27,16.0,0.00012,0.0,0.01199]
[1777676123125,60.93,78155.34,16.0,0.00012,0.0,0.01211]
[1777676130174,60.93,78155.6,16.0,0.00012,0.0,0.01212]
[1777676137224,60.93,78155.3,16.0,0.00012,0.0,0.01195]
[1777676142261,60.93,78160.93,16.0,0.00012,0.0,0.01211]
[1777676146289,60.93,78161.56,16.0,0.00012,0.0,0.01213]
[1777676147296,60.93,78161.35,16.0,0.00012,0.0,0.01212]
[1777676152330,60.93,78157.37,16.0,0.00012,0.0,0.01201]
[1777676158376,60.93,78157.49,16.0,0.00012,0.0,0.01201]
[1777676163411,60.93,78157.0,16.0,0.00012,0.0,0.012]
[1777676168446,60.93,78156.24,16.0,0.00012,0.0,0.01198]
[1777676173481,60.93,78157.05,16.0,0.00012,0.0,0.012]
[1777676178516,60.93,78156.52,16.0,0.00012,0.0,0.01198]
[1777676183551,60.93,78155.17,16.0,0.00012,0.0,0.01195]
[1777676188586,60.93,78155.25,16.0,0.00012,0.0,0.01195]
[1777676193620,60.93,78155.12,16.0,0.00012,0.0,0.01178]
[1777676198656,60.93,78153.96,16.0,0.00012,0.0,0.01175]
[1777676203691,60.93,78151.16,16.0,0.00012,0.0,0.01167]
[1777676208725,60.93,78151.51,16.0,0.00012,0.0,0.01168]
[1777676213761,60.93,78158.25,16.0,0.00012,0.0,0.01187]
[1777676218796,60.93,78157.56,16.0,0.00012,0.0,0.01185]
[1777676223831,60.93,78160.46,16.0,0.00012,0.0,0.01194]
[1777676228866,60.93,78162.84,16.0,0.00012,0.0,0.01201]
[1777676233901,60.93,78164.91,16.0,0.00012,0.0,0.01207]
[1777676238936,60.93,78165.71,16.0,0.00012,0.0,0.01209]
[1777676243971,60.93,78168.38,16.0,0.00012,0.0,0.01217]
[1777676246248,60.93,78168.21,16.0,0.00012,0.0,0.01216]
[1777676252027,60.93,78170.07,16.0,0.00012,0.0,0.01205]
[1777676257062,60.93,78166.26,16.0,0.00012,0.0,0.01194]
[1777676263104,60.93,78165.77,16.0,0.00012,0.0,0.01193]
[1777676268139,60.93,78165.64,16.0,0.00012,0.0,0.01193]
[1777676273174,60.93,78161.79,16.0,0.00012,0.0,0.01182]
[1777676278209,60.93,78162.21,16.0,0.00012,0.0,0.01183]
[1777676283244,60.93,78162.31,16.0,0.00012,0.0,0.01183]
[1777676288279,60.93,78160.51,16.0,0.00012,0.0,0.01178]
[1777676293315,60.93,78158.82,16.0,0.00012,0.0,0.01173]
[1777676298350,60.93,78155.87,16.0,0.00012,0.0,0.01165]
[1777676303386,60.93,78152.15,16.0,0.00012,0.0,0.01154]
[1777676308421,60.93,78152.71,16.0,0.00012,0.0,0.01156]
[1777676313456,60.93,78152.14,16.0,0.00012,0.0,0.01139]
[1777676318491,60.93,78152.4,16.0,0.00012,0.0,0.0114]
[1777676323526,60.93,78152.11,16.0,0.00012,0.0,0.01139]
[1777676328561,60.93,78154.17,16.0,0.00012,0.0,0.01145]
[1777676333597,60.93,78153.41,16.0,0.00012,0.0,0.01142]
[1777676338633,60.93,78148.2,16.0,0.00011,0.0,0.01128]
[1777676343668,60.93,78147.52,16.0,0.00011,0.0,0.01126]
[1777676345682,60.93,78137.54,16.0,0.00011,0.0,0.01099]
[1777676350717,60.93,78137.64,16.0,0.00011,0.0,0.011]
[1777676355752,60.93,78140.26,16.0,0.00011,0.0,0.01107]
[1777676360788,60.93,78146.9,16.0,0.00011,0.0,0.01125]
[1777676365823,60.93,78143.45,16.0,0.00011,0.0,0.01115]
[1777676370859,60.93,78143.81,16.0,0.00011,0.0,0.01116]
[1777676377907,60.93,78143.87,16.0,0.00011,0.0,0.01101]
[1777676383949,60.93,78146.13,16.0,0.00011,0.0,0.01107]
[1777676388984,60.93,78146.14,16.0,0.00011,0.0,0.01107]
[1777676397040,60.93,78146.72,16.0,0.00011,0.0,0.01109]
[1777676402082,60.93,78129.45,16.0,0.00011,0.0,0.01063]
[1777676407120,60.93,78132.05,16.0,0.00011,0.0,0.0107]
[1777676412155,60.93,78131.65,16.0,0.00011,0.0,0.01069]
[1777676417191,60.93,78131.94,16.0,0.00011,0.0,0.0107]
[1777676424239,60.93,78132.2,16.0,0.00011,0.0,0.0107]
[1777676429275,60.93,78132.26,16.0,0.00011,0.0,0.01071]
[1777676435318,60.93,78131.89,16.0,0.00011,0.0,0.01055]
[1777676440353,60.93,78134.19,16.0,0.00011,0.0,0.01061]
[1777676445388,60.93,78133.71,16.0,0.00011,0.0,0.0106]
[1777676450423,60.93,78131.72,16.0,0.00011,0.0,0.01055]
[1777676455457,60.93,78132.04,16.0,0.00011,0.0,0.01055]
[1777676460493,60.93,78131.76,16.0,0.00011,0.0,0.01055]
[1777676465528,60.93,78131.74,16.0,0.00011,0.0,0.01055]
[1777676470563,60.93,78132.07,16.0,0.00011,0.0,0.01056]
[1777676475599,60.93,78133.66,16.0,0.00011,0.0,0.0106]
[1777676480634,60.93,78135.48,16.0,0.00011,0.0,0.01064]
[1777676486676,60.93,78139.13,16.0,0.00011,0.0,0.01074]
[1777676489696,60.93,78130.16,16.0,0.00011,0.0,0.01051]
[1777676491711,60.93,78122.82,16.0,0.0001,0.0,0.01018]
[1777676496746,60.93,78116.85,16.0,0.0001,0.0,0.01003]
[1777676499767,60.93,78109.31,16.0,0.0001,0.0,0.00985]
[1777676502788,60.93,78102.26,16.0,0.0001,0.0,0.00968]
[1777676507823,60.93,78102.82,16.0,0.0001,0.0,0.00969]
[1777676512858,60.93,78102.84,16.0,0.0001,0.0,0.00969]
[1777676517893,60.93,78107.06,16.0,0.0001,0.0,0.00979]
[1777676522928,60.93,78109.99,16.0,0.0001,0.0,0.00986]
[1777676525949,60.93,78117.17,16.0,0.0001,0.0,0.01004]
[1777676530984,60.93,78120.41,16.0,0.0001,0.0,0.01012]
[1777676536019,60.93,78120.95,16.0,0.0001,0.0,0.01013]
[1777676541054,60.93,78120.49,16.0,0.0001,0.0,0.01012]
[1777676546089,60.93,78120.68,16.0,0.0001,0.0,0.01013]
[1777676551124,60.93,78120.54,16.0,0.0001,0.0,0.00998]
[1777676556159,60.93,78123.07,16.0,0.0001,0.0,0.01004]
[1777676561193,60.93,78123.4,16.0,0.0001,0.0,0.01005]
[1777676566229,60.93,78123.58,16.0,0.0001,0.0,0.01006]
[1777676575292,60.93,78121.52,16.0,0.0001,0.0,0.01001]
[1777676578313,60.93,78128.82,16.0,0.0001,0.0,0.01019]
[1777676583348,60.93,78128.47,16.0,0.0001,0.0,0.01018]
[1777676588384,60.93,78133.02,16.0,0.0001,0.0,0.01029]
[1777676593420,60.93,78133.83,16.0,0.0001,0.0,0.01031]
[1777676598454,60.93,78138.54,16.0,0.00011,0.0,0.01043]
[1777676603489,60.93,78143.79,16.0,0.00011,0.0,0.01057]
[1777676608525,60.93,78143.63,16.0,0.00011,0.0,0.01056]
[1777676613560,60.93,78145.42,16.0,0.00011,0.0,0.01046]
[1777676618595,60.93,78145.81,16.0,0.00011,0.0,0.01047]
[1777676624637,60.93,78145.84,16.0,0.00011,0.0,0.01048]
[1777676629672,60.93,78148.63,16.0,0.00011,0.0,0.01055]
[1777676634708,60.93,78147.4,16.0,0.00011,0.0,0.01052]
[1777676639743,60.93,78144.52,16.0,0.00011,0.0,0.01044]
[1777676644779,60.93,78142.98,16.0,0.00011,0.0,0.0104]
[1777676649813,60.93,78138.78,16.0,0.0001,0.0,0.0103]
[1777676654848,60.93,78141.5,16.0,0.00011,0.0,0.01036]
[1777676659884,60.93,78141.37,16.0,0.00011,0.0,0.01036]
[1777676664919,60.93,78140.95,16.0,0.00011,0.0,0.01035]
[1777676669954,60.93,78140.71,16.0,0.00011,0.0,0.01034]
[1777676674989,60.93,78146.0,16.0,0.00011,0.0,0.01034]
[1777676680024,60.93,78146.04,16.0,0.00011,0.0,0.01034]
[1777676685059,60.93,78145.94,16.0,0.00011,0.0,0.01033]
[1777676690094,60.93,78145.98,16.0,0.00011,0.0,0.01034]
[1777676695129,60.93,78145.57,16.0,0.0001,0.0,0.01033]
[1777676700164,60.93,78144.92,16.0,0.0001,0.0,0.01031]
[1777676705199,60.93,78144.66,16.0,0.0001,0.0,0.0103]
[1777676711241,60.93,78143.9,16.0,0.0001,0.0,0.01028]
[1777676717282,60.93,78143.6,16.0,0.0001,0.0,0.01028]
[1777676724332,60.93,78143.57,16.0,0.0001,0.0,0.01027]
[1777676729366,60.93,78143.16,16.0,0.0001,0.0,0.01026]
[1777676734402,60.93,78143.21,16.0,0.0001,0.0,0.01012]
[1777676739439,60.93,78143.94,16.0,0.0001,0.0,0.01014]
[1777676744473,60.93,78144.0,16.0,0.0001,0.0,0.01014]
[1777676750516,60.93,78143.87,16.0,0.0001,0.0,0.01014]
[1777676755551,60.93,78144.2,16.0,0.0001,0.0,0.01015]
[1777676762600,60.93,78143.18,16.0,0.0001,0.0,0.01012]
[1777676767635,60.93,78141.71,16.0,0.0001,0.0,0.01009]
[1777676774684,60.93,78140.92,16.0,0.0001,0.0,0.01007]
[1777676781732,60.93,78141.18,16.0,0.0001,0.0,0.01007]
[1777676787775,60.93,78139.85,16.0,0.0001,0.0,0.01004]
[1777676792810,60.93,78139.87,16.0,0.0001,0.0,0.0099]
[1777676798852,60.93,78140.78,16.0,0.0001,0.0,0.00992]
[1777676804894,60.93,78140.85,16.0,0.0001,0.0,0.00993]
[1777676810936,60.93,78141.15,16.0,0.0001,0.0,0.00993]
[1777676817985,60.93,78141.24,16.0,0.0001,0.0,0.00994]
[1777676823020,60.93,78144.24,16.0,0.0001,0.0,0.01001]
[1777676825034,60.93,78151.45,16.0,0.0001,0.0,0.01019]
[1777676831076,60.93,78154.24,16.0,0.0001,0.0,0.01026]
[1777676836111,60.93,78157.88,16.0,0.00011,0.0,0.01035]
[1777676841146,60.93,78158.0,16.0,0.00011,0.0,0.01035]
[1777676841810,60.93,78158.0,16.0,0.00011,0.0,0.01035]
[1777676851217,60.93,78157.93,16.0,0.0001,0.0,0.01021]
[1777676856252,60.93,78161.63,16.0,0.0001,0.0,0.0103]
[1777676861287,60.93,78162.09,16.0,0.00011,0.0,0.01031]
[1777676866325,60.93,78159.8,16.0,0.0001,0.0,0.01026]
[1777676876401,60.93,78159.42,16.0,0.0001,0.0,0.01025]
[1777676881436,60.93,78156.5,16.0,0.0001,0.0,0.01017]
[1777676886471,60.93,78156.78,16.0,0.0001,0.0,0.01018]
[1777676891506,60.93,78157.53,16.0,0.0001,0.0,0.0102]
[1777676897547,60.93,78157.91,16.0,0.0001,0.0,0.01021]
[1777676903590,60.93,78158.02,16.0,0.0001,0.0,0.01021]
[1777676908624,60.93,78157.21,16.0,0.0001,0.0,0.01019]
[1777676911646,60.93,78156.52,16.0,0.0001,0.0,0.01003]
[1777676916681,60.93,78159.45,16.0,0.0001,0.0,0.01011]
[1777676923730,60.93,78160.39,16.0,0.0001,0.0,0.01013]
[1777676928765,60.93,78158.51,16.0,0.0001,0.0,0.01008]
[1777676933800,60.93,78158.22,16.0,0.0001,0.0,0.01007]
[1777676940849,60.93,78148.72,16.0,0.0001,0.0,0.00984]
[1777676941856,60.93,78137.98,16.0,0.0001,0.0,0.00958]
[1777676942863,60.93,78128.02,16.0,9e-05,0.0,0.00935]
[1777676947899,60.93,78125.37,16.0,9e-05,0.0,0.00929]
[1777676954948,60.93,78119.72,16.0,9e-05,0.0,0.00916]
[1777676959983,60.93,78122.29,16.0,9e-05,0.0,0.00922]
[1777676965020,60.93,78122.29,16.0,9e-05,0.0,0.00922]
[1777676970055,60.93,78122.29,16.0,9e-05,0.0,0.00922]
[1777676974083,60.93,78121.66,16.0,9e-05,0.0,0.00907]
[1777676979120,60.93,78124.98,16.0,9e-05,0.0,0.00915]
[1777676985162,60.93,78125.11,16.0,9e-05,0.0,0.00915]
[1777676990197,60.93,78125.93,16.0,9e-05,0.0,0.00917]
[1777676997246,60.93,78126.04,16.0,9e-05,0.0,0.00917]
[1777677002281,60.93,78126.03,16.0,9e-05,0.0,0.00917]
[1777677007316,60.93,78129.31,16.0,9e-05,0.0,0.00925]
[1777677012351,60.93,78129.6,16.0,9e-05,0.0,0.00925]
[1777677017387,60.93,78130.14,16.0,9e-05,0.0,0.00927]
[1777677019402,60.93,78138.34,16.0,0.0001,0.0,0.00946]
[1777677024436,60.93,78143.25,16.0,0.0001,0.0,0.00957]
[1777677032492,60.93,78145.39,16.0,0.0001,0.0,0.00949]
[1777677037527,60.93,78145.42,16.0,0.0001,0.0,0.00949]
[1777677043569,60.93,78145.64,16.0,0.0001,0.0,0.0095]
[1777677048603,60.93,78146.34,16.0,0.0001,0.0,0.00951]
[1777677051625,60.93,78156.16,16.0,0.0001,0.0,0.00975]
[1777677057667,60.93,78162.71,16.0,0.0001,0.0,0.00991]
[1777677062703,60.93,78165.22,16.0,0.0001,0.0,0.00997]
[1777677067738,60.93,78165.22,16.0,0.0001,0.0,0.00997]
[1777677069752,60.93,78179.52,16.0,0.00011,0.0,0.01032]
[1777677074787,60.93,78182.73,16.0,0.00011,0.0,0.01041]
[1777677077808,60.93,78164.66,16.0,0.0001,0.0,0.00995]
[1777677083849,60.93,78162.08,16.0,0.0001,0.0,0.00989]
[1777677088884,60.93,78163.61,16.0,0.0001,0.0,0.00993]
[1777677093920,60.93,78165.52,16.0,0.0001,0.0,0.00983]
[1777677100969,60.93,78165.17,16.0,0.0001,0.0,0.00983]
[1777677102982,60.93,78157.68,16.0,0.0001,0.0,0.00965]
[1777677108018,60.93,78159.99,16.0,0.0001,0.0,0.0097]
[1777677113053,60.93,78159.78,16.0,0.0001,0.0,0.0097]
[1777677121109,60.93,78159.74,16.0,0.0001,0.0,0.00969]
[1777677126144,60.93,78160.04,16.0,0.0001,0.0,0.0097]
[1777677131179,60.93,78161.18,16.0,0.0001,0.0,0.00973]
[1777677136214,60.93,78159.42,16.0,0.0001,0.0,0.00969]
[1777677141249,60.93,78159.59,16.0,0.0001,0.0,0.00969]
[1777677146283,60.93,78156.52,16.0,0.0001,0.0,0.00962]
[1777677156354,60.93,78156.59,16.0,0.0001,0.0,0.00948]
[1777677163404,60.93,78154.74,16.0,0.0001,0.0,0.00944]
[1777677165418,60.93,78146.72,16.0,9e-05,0.0,0.00925]
[1777677170453,60.93,78144.71,16.0,9e-05,0.0,0.00921]
[1777677173473,60.93,78155.73,16.0,0.0001,0.0,0.00946]
[1777677178509,60.93,78155.12,16.0,0.0001,0.0,0.00945]
[1777677183544,60.93,78152.92,16.0,0.0001,0.0,0.0094]
[1777677188579,60.93,78152.54,16.0,0.0001,0.0,0.00939]
[1777677193614,60.93,78148.54,16.0,9e-05,0.0,0.0093]
[1777677198649,60.93,78147.66,16.0,9e-05,0.0,0.00928]
[1777677203684,60.93,78148.69,16.0,9e-05,0.0,0.0093]
[1777677209726,60.93,78148.81,16.0,9e-05,0.0,0.0093]
[1777677214761,60.93,78149.5,16.0,9e-05,0.0,0.00919]
[1777677219796,60.93,78152.08,16.0,9e-05,0.0,0.00925]
[1777677224831,60.93,78149.78,16.0,9e-05,0.0,0.00919]
[1777677231880,60.93,78147.81,16.0,9e-05,0.0,0.00915]
[1777677236915,60.93,78147.71,16.0,9e-05,0.0,0.00915]
[1777677241951,60.93,78144.22,16.0,9e-05,0.0,0.00907]
[1777677246986,60.93,78143.99,16.0,9e-05,0.0,0.00906]
[1777677250007,60.93,78153.0,16.0,9e-05,0.0,0.00927]
[1777677256049,60.93,78152.85,16.0,9e-05,0.0,0.00926]
[1777677261084,60.93,78153.33,16.0,9e-05,0.0,0.00927]
[1777677266119,60.93,78147.74,16.0,9e-05,0.0,0.00915]
[1777677273168,60.93,78142.29,16.0,9e-05,0.0,0.00889]
[1777677280217,60.93,78134.51,16.0,9e-05,0.0,0.00872]
[1777677287265,60.93,78132.65,16.0,9e-05,0.0,0.00868]
[1777677292300,60.93,78133.42,16.0,9e-05,0.0,0.0087]
[1777677295436,60.93,78126.09,16.0,9e-05,0.0,0.00854]
[1777677297336,60.93,78116.1,16.0,8e-05,0.0,0.00833]
[1777677302371,60.93,78124.32,16.0,9e-05,0.0,0.0085]
[1777677312441,60.93,78123.53,16.0,9e-05,0.0,0.00849]
[1777677317476,60.93,78120.92,16.0,9e-05,0.0,0.00843]
[1777677322511,60.93,78121.43,16.0,9e-05,0.0,0.00844]
[1777677329560,60.93,78120.68,16.0,9e-05,0.0,0.00843]
[1777677334594,60.93,78120.47,16.0,8e-05,0.0,0.0083]
[1777677339630,60.93,78121.69,16.0,8e-05,0.0,0.00833]
[1777677344665,60.93,78123.66,16.0,8e-05,0.0,0.00837]
[1777677353728,60.93,78124.81,16.0,9e-05,0.0,0.00839]
[1777677358762,60.93,78129.57,16.0,9e-05,0.0,0.00849]
[1777677363798,60.93,78130.11,16.0,9e-05,0.0,0.0085]
[1777677368833,60.93,78132.18,16.0,9e-05,0.0,0.00855]
[1777677373868,60.93,78131.21,16.0,9e-05,0.0,0.00853]
[1777677380917,60.93,78131.74,16.0,9e-05,0.0,0.00854]
[1777677387967,60.93,78132.28,16.0,9e-05,0.0,0.00855]
[1777677397030,60.93,78132.85,16.0,9e-05,0.0,0.00844]
[1777677402064,60.93,78135.83,16.0,9e-05,0.0,0.0085]
[1777677407100,60.93,78137.55,16.0,9e-05,0.0,0.00854]
[1777677412134,60.93,78137.18,16.0,9e-05,0.0,0.00853]
[1777677420190,60.93,78136.04,16.0,9e-05,0.0,0.00851]
[1777677425226,60.93,78136.18,16.0,9e-05,0.0,0.00851]
[1777677431268,60.93,78136.25,16.0,9e-05,0.0,0.00851]
[1777677436303,60.93,78133.84,16.0,9e-05,0.0,0.00846]
[1777677441338,60.93,78131.68,16.0,9e-05,0.0,0.00841]
[1777677446373,60.93,78126.32,16.0,8e-05,0.0,0.0083]
[1777677452415,60.93,78126.57,16.0,8e-05,0.0,0.00819]
[1777677457450,60.93,78129.18,16.0,8e-05,0.0,0.00824]
[1777677462485,60.93,78129.62,16.0,8e-05,0.0,0.00825]
[1777677467520,60.93,78127.71,16.0,8e-05,0.0,0.00821]
[1777677473562,60.93,78127.66,16.0,8e-05,0.0,0.00821]
[1777677479603,60.93,78126.67,16.0,8e-05,0.0,0.00819]
[1777677484639,60.93,78127.3,16.0,8e-05,0.0,0.0082]
[1777677489673,60.93,78127.58,16.0,8e-05,0.0,0.00821]
[1777677494709,60.93,78128.37,16.0,8e-05,0.0,0.00822]
[1777677497732,60.93,78107.18,16.0,8e-05,0.0,0.00779]
[1777677498739,60.93,78094.02,16.0,8e-05,0.0,0.00754]
[1777677503774,60.93,78099.31,16.0,8e-05,0.0,0.00764]
[1777677510824,60.93,78102.74,16.0,8e-05,0.0,0.00771]
[1777677516866,60.93,78102.71,16.0,8e-05,0.0,0.00759]
[1777677519887,60.93,78095.78,16.0,8e-05,0.0,0.00746]
[1777677525928,60.93,78093.03,16.0,7e-05,0.0,0.00741]
[1777677530964,60.93,78093.03,16.0,7e-05,0.0,0.00741]
[1777677537006,60.93,78093.03,16.0,7e-05,0.0,0.00741]
[1777677542041,60.93,78092.62,16.0,7e-05,0.0,0.0074]
[1777677547075,60.93,78092.25,16.0,7e-05,0.0,0.00739]
[1777677552112,60.93,78092.19,16.0,7e-05,0.0,0.00739]
[1777677557147,60.93,78088.42,16.0,7e-05,0.0,0.00732]
[1777677563191,60.93,78088.46,16.0,7e-05,0.0,0.00732]
[1777677568224,60.93,78088.79,16.0,7e-05,0.0,0.00733]
[1777677572252,60.93,78083.55,16.0,7e-05,0.0,0.00713]
[1777677577287,60.93,78081.23,16.0,7e-05,0.0,0.00708]
[1777677584336,60.93,78081.23,16.0,7e-05,0.0,0.00708]
[1777677590378,60.93,78081.23,16.0,7e-05,0.0,0.00708]
[1777677598434,60.93,78080.39,16.0,7e-05,0.0,0.00707]
[1777677604476,60.93,78079.02,16.0,7e-05,0.0,0.00704]
[1777677610518,60.93,78073.53,16.0,7e-05,0.0,0.00695]
[1777677615552,60.93,78073.78,16.0,7e-05,0.0,0.00695]
[1777677620588,60.93,78073.65,16.0,7e-05,0.0,0.00695]
[1777677626630,60.93,78071.55,16.0,7e-05,0.0,0.00691]
[1777677631665,60.93,78074.63,16.0,7e-05,0.0,0.00686]
[1777677636700,60.93,78074.73,16.0,7e-05,0.0,0.00686]
[1777677641736,60.93,78081.34,16.0,7e-05,0.0,0.00698]
[1777677647778,60.93,78087.26,16.0,7e-05,0.0,0.00709]
[1777677652814,60.93,78091.34,16.0,7e-05,0.0,0.00716]
[1777677657849,60.93,78091.83,16.0,7e-05,0.0,0.00717]
[1777677662886,60.93,78091.07,16.0,7e-05,0.0,0.00716]
[1777677669933,60.93,78090.78,16.0,7e-05,0.0,0.00715]
[1777677674968,60.93,78087.14,16.0,7e-05,0.0,0.00708]
[1777677680011,60.93,78086.98,16.0,7e-05,0.0,0.00708]
[1777677686046,60.93,78088.77,16.0,7e-05,0.0,0.00711]
[1777677692088,60.93,78085.32,16.0,7e-05,0.0,0.00695]
[1777677697124,60.93,78084.37,16.0,7e-05,0.0,0.00693]
[1777677702158,60.93,78084.46,16.0,7e-05,0.0,0.00693]
[1777677707194,60.93,78087.51,16.0,7e-05,0.0,0.00699]
[1777677712229,60.93,78089.85,16.0,7e-05,0.0,0.00703]
[1777677720285,60.93,78089.67,16.0,7e-05,0.0,0.00702]
[1777677726327,60.93,78087.22,16.0,7e-05,0.0,0.00698]
[1777677730355,60.93,78093.98,16.0,7e-05,0.0,0.0071]
[1777677735390,60.93,78099.19,16.0,7e-05,0.0,0.0072]
[1777677740425,60.93,78100.0,16.0,7e-05,0.0,0.00721]
[1777677745461,60.93,78097.57,16.0,7e-05,0.0,0.00717]
[1777677750495,60.93,78097.82,16.0,7e-05,0.0,0.00717]
[1777677755531,60.93,78096.01,16.0,7e-05,0.0,0.00703]
[1777677758552,60.93,78088.27,16.0,7e-05,0.0,0.00689]
[1777677763587,60.93,78088.57,16.0,7e-05,0.0,0.0069]
[1777677768622,60.93,78090.65,16.0,7e-05,0.0,0.00694]
[1777677773657,60.93,78093.56,16.0,7e-05,0.0,0.00699]
[1777677780706,60.93,78093.46,16.0,7e-05,0.0,0.00699]
[1777677786749,60.93,78093.02,16.0,7e-05,0.0,0.00698]
[1777677792791,60.93,78092.99,16.0,7e-05,0.0,0.00698]
[1777677797826,60.93,78092.96,16.0,7e-05,0.0,0.00698]
[1777677802861,60.93,78093.21,16.0,7e-05,0.0,0.00698]
[1777677809910,60.93,78091.69,16.0,7e-05,0.0,0.00696]
[1777677811923,60.93,78089.0,16.0,7e-05,0.0,0.0068]
[1777677821994,60.93,78088.52,16.0,7e-05,0.0,0.0068]
[1777677827029,60.93,78089.82,16.0,7e-05,0.0,0.00682]
[1777677832064,60.93,78089.66,16.0,7e-05,0.0,0.00682]
[1777677843141,60.93,78088.87,16.0,7e-05,0.0,0.0068]
[1777677850190,60.93,78088.75,16.0,7e-05,0.0,0.0068]
[1777677855224,60.93,78087.56,16.0,7e-05,0.0,0.00678]
[1777677860260,60.93,78085.26,16.0,7e-05,0.0,0.00674]
[1777677865295,60.93,78082.66,16.0,7e-05,0.0,0.00669]
[1777677870330,60.93,78082.06,16.0,7e-05,0.0,0.00668]
[1777677871337,60.93,78081.24,16.0,7e-05,0.0,0.00657]
[1777677876372,60.93,78077.04,16.0,7e-05,0.0,0.0065]
[1777677881406,60.93,78074.89,16.0,7e-05,0.0,0.00646]
[1777677886441,60.93,78074.66,16.0,7e-05,0.0,0.00646]
[1777677891479,60.93,78074.68,16.0,7e-05,0.0,0.00646]
[1777677896516,60.93,78073.84,16.0,6e-05,0.0,0.00644]
[1777677902557,60.93,78074.43,16.0,7e-05,0.0,0.00645]
[1777677908600,60.93,78074.17,16.0,7e-05,0.0,0.00645]
[1777677913635,60.93,78074.1,16.0,6e-05,0.0,0.00645]
[1777677918670,60.93,78075.17,16.0,7e-05,0.0,0.00647]
[1777677923705,60.93,78079.42,16.0,7e-05,0.0,0.00654]
[1777677926726,60.93,78088.33,16.0,7e-05,0.0,0.00669]
[1777677932768,60.93,78086.44,16.0,7e-05,0.0,0.00656]
[1777677943846,60.93,78087.08,16.0,7e-05,0.0,0.00657]
[1777677950895,60.93,78086.98,16.0,7e-05,0.0,0.00657]
[1777677955930,60.93,78087.76,16.0,7e-05,0.0,0.00658]
[1777677961972,60.93,78087.73,16.0,7e-05,0.0,0.00658]
[1777677967007,60.93,78087.23,16.0,7e-05,0.0,0.00657]
[1777677974056,60.93,78087.55,16.0,7e-05,0.0,0.00658]
[1777677979091,60.93,78087.59,16.0,7e-05,0.0,0.00658]
[1777677984126,60.93,78087.55,16.0,7e-05,0.0,0.00658]
[1777677990168,60.93,78085.73,16.0,7e-05,0.0,0.00655]
[1777677991175,60.93,78084.91,16.0,6e-05,0.0,0.00643]
[1777677998224,60.93,78086.04,16.0,7e-05,0.0,0.00645]
[1777678003258,60.93,78084.87,16.0,6e-05,0.0,0.00643]
[1777678010308,60.93,78085.85,16.0,7e-05,0.0,0.00645]
[1777678015343,60.93,78089.29,16.0,7e-05,0.0,0.00651]
[1777678020378,60.93,78089.46,16.0,7e-05,0.0,0.00651]
[1777678025413,60.93,78088.52,16.0,7e-05,0.0,0.00649]
[1777678031454,60.93,78087.33,16.0,7e-05,0.0,0.00647]
[1777678036491,60.93,78082.48,16.0,6e-05,0.0,0.00639]
[1777678041526,60.93,78080.83,16.0,6e-05,0.0,0.00636]
[1777678046561,60.93,78082.89,16.0,6e-05,0.0,0.0064]
[1777678051596,60.93,78087.14,16.0,6e-05,0.0,0.00637]
[1777678056631,60.93,78086.9,16.0,6e-05,0.0,0.00637]
[1777678067707,60.93,78088.02,16.0,6e-05,0.0,0.00639]
[1777678073750,60.93,78087.76,16.0,6e-05,0.0,0.00638]
[1777678082813,60.93,78087.4,16.0,6e-05,0.0,0.00638]
[1777678085834,60.93,78071.93,16.0,6e-05,0.0,0.00612]
[1777678090869,60.93,78069.98,16.0,6e-05,0.0,0.00609]
[1777678095905,60.93,78070.35,16.0,6e-05,0.0,0.0061]
[1777678101946,60.93,78073.02,16.0,6e-05,0.0,0.00614]
[1777678107989,60.93,78072.08,16.0,6e-05,0.0,0.00613]
[1777678111010,60.93,78069.55,16.0,6e-05,0.0,0.00599]
[1777678116045,60.93,78071.04,16.0,6e-05,0.0,0.00602]
[1777678122086,60.93,78069.06,16.0,6e-05,0.0,0.00599]
[1777678127121,60.93,78069.8,16.0,6e-05,0.0,0.006]
[1777678132156,60.93,78069.59,16.0,6e-05,0.0,0.00599]
[1777678137192,60.93,78067.1,16.0,6e-05,0.0,0.00596]
[1777678142227,60.93,78066.85,16.0,6e-05,0.0,0.00595]
[1777678149276,60.93,78067.27,16.0,6e-05,0.0,0.00596]
[1777678154311,60.93,78065.66,16.0,6e-05,0.0,0.00593]
[1777678161359,60.93,78065.13,16.0,6e-05,0.0,0.00592]
[1777678166395,60.93,78063.5,16.0,6e-05,0.0,0.0059]
[1777678171430,60.93,78055.49,16.0,6e-05,0.0,0.00569]
[1777678176466,60.93,78053.41,16.0,6e-05,0.0,0.00566]
[1777678179486,60.93,78043.22,16.0,6e-05,0.0,0.00551]
[1777678184522,60.93,78043.05,16.0,6e-05,0.0,0.00551]
[1777678188550,60.93,78036.31,16.0,5e-05,0.0,0.00541]
[1777678193585,60.93,78034.11,16.0,5e-05,0.0,0.00538]
[1777678198620,60.93,78038.88,16.0,5e-05,0.0,0.00545]
[1777678204662,60.93,78038.74,16.0,5e-05,0.0,0.00544]
[1777678209697,60.93,78041.03,16.0,5e-05,0.0,0.00548]
[1777678214735,60.93,78044.64,16.0,6e-05,0.0,0.00553]
[1777678219773,60.93,78042.8,16.0,6e-05,0.0,0.0055]
[1777678225816,60.93,78042.7,16.0,6e-05,0.0,0.0055]
[1777678231858,60.93,78042.33,16.0,5e-05,0.0,0.00541]
[1777678236893,60.93,78043.0,16.0,5e-05,0.0,0.00542]
[1777678243942,60.93,78045.26,16.0,5e-05,0.0,0.00545]
[1777678248978,60.93,78042.99,16.0,5e-05,0.0,0.00542]
[1777678254013,60.93,78042.49,16.0,5e-05,0.0,0.00541]
[1777678261062,60.93,78042.45,16.0,5e-05,0.0,0.00541]
[1777678264083,60.93,78052.74,16.0,6e-05,0.0,0.00556]
[1777678269117,60.93,78056.62,16.0,6e-05,0.0,0.00562]
[1777678274154,60.93,78059.7,16.0,6e-05,0.0,0.00566]
[1777678279202,60.93,78063.58,16.0,6e-05,0.0,0.00572]
[1777678284237,60.93,78063.94,16.0,6e-05,0.0,0.00572]
[1777678289272,60.93,78061.79,16.0,6e-05,0.0,0.00569]
[1777678291285,60.93,78059.56,16.0,6e-05,0.0,0.00557]
[1777678296321,60.93,78061.06,16.0,6e-05,0.0,0.00559]
[1777678302362,60.93,78058.8,16.0,6e-05,0.0,0.00556]
[1777678311426,60.93,78057.75,16.0,6e-05,0.0,0.00554]
[1777678317468,60.93,78054.89,16.0,6e-05,0.0,0.0055]
[1777678323510,60.93,78056.24,16.0,6e-05,0.0,0.00552]
[1777678328545,60.93,78056.5,16.0,6e-05,0.0,0.00553]
[1777678334586,60.93,78058.73,16.0,6e-05,0.0,0.00556]
[1777678339621,60.93,78051.76,16.0,5e-05,0.0,0.00546]
[1777678346671,60.93,78051.74,16.0,5e-05,0.0,0.00546]
[1777678351706,60.93,78050.3,16.0,5e-05,0.0,0.00535]
[1777678356741,60.93,78045.0,16.0,5e-05,0.0,0.00528]
[1777678361776,60.93,78046.53,16.0,5e-05,0.0,0.0053]
[1777678367818,60.93,78043.58,16.0,5e-05,0.0,0.00526]
[1777678372853,60.93,78043.37,16.0,5e-05,0.0,0.00526]
[1777678377888,60.93,78042.77,16.0,5e-05,0.0,0.00525]
[1777678383929,60.93,78042.79,16.0,5e-05,0.0,0.00525]
[1777678389972,60.93,78042.34,16.0,5e-05,0.0,0.00524]
[1777678395014,60.93,78042.13,16.0,5e-05,0.0,0.00524]
[1777678400049,60.93,78042.58,16.0,5e-05,0.0,0.00524]
[1777678408105,60.93,78043.52,16.0,5e-05,0.0,0.00526]
[1777678411126,60.93,78042.81,16.0,5e-05,0.0,0.00516]
[1777678416161,60.93,78043.44,16.0,5e-05,0.0,0.00517]
[1777678420189,60.93,78051.13,16.0,5e-05,0.0,0.00528]
[1777678423210,60.93,78058.01,16.0,5e-05,0.0,0.00538]
[1777678430258,60.93,78062.94,16.0,5e-05,0.0,0.00545]
[1777678435294,60.93,78062.55,16.0,5e-05,0.0,0.00544]
[1777678444357,60.93,78064.72,16.0,6e-05,0.0,0.00547]
[1777678449393,60.93,78057.88,16.0,5e-05,0.0,0.00537]
[1777678454427,60.93,78058.6,16.0,5e-05,0.0,0.00538]
[1777678462483,60.93,78058.15,16.0,5e-05,0.0,0.00538]
[1777678467520,60.93,78058.27,16.0,5e-05,0.0,0.00538]
[1777678475576,60.93,78058.23,16.0,5e-05,0.0,0.00529]
[1777678480611,60.93,78057.21,16.0,5e-05,0.0,0.00528]
[1777678485646,60.93,78057.28,16.0,5e-05,0.0,0.00528]
[1777678490681,60.93,78057.59,16.0,5e-05,0.0,0.00529]
[1777678495716,60.93,78057.92,16.0,5e-05,0.0,0.00529]
[1777678500751,60.93,78059.65,16.0,5e-05,0.0,0.00531]
[1777678505785,60.93,78059.29,16.0,5e-05,0.0,0.00531]
[1777678514849,60.93,78058.75,16.0,5e-05,0.0,0.0053]
[1777678519884,60.93,78059.51,16.0,5e-05,0.0,0.00531]
[1777678524919,60.93,78058.86,16.0,5e-05,0.0,0.0053]
[1777678529954,60.93,78059.04,16.0,5e-05,0.0,0.00531]
[1777678534988,60.93,78061.08,16.0,5e-05,0.0,0.00525]
[1777678543046,60.93,78060.6,16.0,5e-05,0.0,0.00524]
[1777678548080,60.93,78058.31,16.0,5e-05,0.0,0.00521]
[1777678553115,60.93,78058.67,16.0,5e-05,0.0,0.00522]
[1777678560164,60.93,78058.91,16.0,5e-05,0.0,0.00522]
[1777678566205,60.93,78056.68,16.0,5e-05,0.0,0.00519]
[1777678571241,60.93,78057.03,16.0,5e-05,0.0,0.00519]
[1777678576275,60.93,78056.99,16.0,5e-05,0.0,0.00519]
[1777678583325,60.93,78058.15,16.0,5e-05,0.0,0.00521]
[1777678589368,60.93,78060.38,16.0,5e-05,0.0,0.00524]
[1777678594403,60.93,78061.69,16.0,5e-05,0.0,0.00517]
[1777678599438,60.93,78061.24,16.0,5e-05,0.0,0.00517]
[1777678604473,60.93,78061.1,16.0,5e-05,0.0,0.00517]
[1777678609507,60.93,78060.26,16.0,5e-05,0.0,0.00516]
[1777678619578,60.93,78062.42,16.0,5e-05,0.0,0.00518]
[1777678625620,60.93,78062.52,16.0,5e-05,0.0,0.00519]
[1777678633676,60.93,78062.38,16.0,5e-05,0.0,0.00518]
[1777678638710,60.93,78062.38,16.0,5e-05,0.0,0.00518]
[1777678644753,60.93,78060.22,16.0,5e-05,0.0,0.00515]
[1777678649788,60.93,78066.95,16.0,5e-05,0.0,0.00525]
[1777678654823,60.93,78073.34,16.0,5e-05,0.0,0.00525]
[1777678659858,60.93,78078.95,16.0,5e-05,0.0,0.00533]
[1777678664893,60.93,78080.15,16.0,5e-05,0.0,0.00535]
[1777678669927,60.93,78080.19,16.0,5e-05,0.0,0.00535]
[1777678674963,60.93,78085.02,16.0,5e-05,0.0,0.00542]
[1777678680000,60.93,78087.3,16.0,6e-05,0.0,0.00545]
[1777678685034,60.93,78097.71,16.0,6e-05,0.0,0.0056]
[1777678690068,60.93,78105.51,16.0,6e-05,0.0,0.00572]
[1777678695103,60.93,78105.95,16.0,6e-05,0.0,0.00572]
[1777678700138,60.93,78104.16,16.0,6e-05,0.0,0.0057]
[1777678705173,60.93,78107.88,16.0,6e-05,0.0,0.00575]
[1777678710207,60.93,78107.09,16.0,6e-05,0.0,0.00574]
[1777678712222,60.93,78106.97,16.0,6e-05,0.0,0.00565]
[1777678720278,60.93,78106.92,16.0,6e-05,0.0,0.00565]
[1777678730348,60.93,78106.74,16.0,6e-05,0.0,0.00565]
[1777678742432,60.93,78107.26,16.0,6e-05,0.0,0.00565]
[1777678747468,60.93,78105.02,16.0,6e-05,0.0,0.00562]
[1777678753512,60.93,78104.4,16.0,6e-05,0.0,0.00561]
[1777678763582,60.93,78105.08,16.0,6e-05,0.0,0.00562]
[1777678768617,60.93,78104.82,16.0,6e-05,0.0,0.00562]
[1777678771638,60.93,78103.43,16.0,6e-05,0.0,0.00551]
[1777678776674,60.93,78101.44,16.0,6e-05,0.0,0.00548]
[1777678782715,60.93,78102.05,16.0,6e-05,0.0,0.00549]
[1777678788236,60.93,78101.11,16.0,6e-05,0.0,0.00547]
[1777678794799,60.93,78103.9,16.0,6e-05,0.0,0.00552]
[1777678800841,60.93,78105.63,16.0,6e-05,0.0,0.00554]
[1777678805876,60.93,78111.47,16.0,6e-05,0.0,0.00563]
[1777678810911,60.93,78111.63,16.0,6e-05,0.0,0.00563]
[1777678816957,60.93,78111.91,16.0,6e-05,0.0,0.00563]
[1777678821992,60.93,78112.4,16.0,6e-05,0.0,0.00564]
[1777678827028,60.93,78113.44,16.0,6e-05,0.0,0.00566]
[1777678832063,60.93,78117.25,16.0,6e-05,0.0,0.00562]
[1777678837098,60.93,78117.67,16.0,6e-05,0.0,0.00563]
[1777678842157,60.93,78117.69,16.0,6e-05,0.0,0.00563]
[1777678845179,60.93,78126.43,16.0,6e-05,0.0,0.00576]
[1777678850214,60.93,78128.96,16.0,6e-05,0.0,0.0058]
[1777678855249,60.93,78127.03,16.0,6e-05,0.0,0.00577]
[1777678860284,60.93,78126.92,16.0,6e-05,0.0,0.00577]
[1777678865319,60.93,78123.08,16.0,6e-05,0.0,0.00571]
[1777678871361,60.93,78122.18,16.0,6e-05,0.0,0.0057]
[1777678876396,60.93,78122.61,16.0,6e-05,0.0,0.0057]
[1777678881431,60.93,78126.3,16.0,6e-05,0.0,0.00576]
[1777678886466,60.93,78126.68,16.0,6e-05,0.0,0.00576]
[1777678891501,60.93,78126.54,16.0,6e-05,0.0,0.00567]
[1777678896536,60.93,78124.63,16.0,6e-05,0.0,0.00564]
[1777678901571,60.93,78124.52,16.0,6e-05,0.0,0.00564]
[1777678906610,60.93,78124.57,16.0,6e-05,0.0,0.00564]
[1777678916680,60.93,78124.69,16.0,6e-05,0.0,0.00564]
[1777678922722,60.93,78123.61,16.0,6e-05,0.0,0.00563]
[1777678935813,60.93,78126.97,16.0,6e-05,0.0,0.00568]
[1777678941855,60.93,78124.72,16.0,6e-05,0.0,0.00564]
[1777678950918,60.93,78124.38,16.0,6e-05,0.0,0.00564]
[1777678954946,60.93,78124.24,16.0,6e-05,0.0,0.00555]
[1777678960988,60.93,78126.98,16.0,6e-05,0.0,0.00559]
[1777678966024,60.93,78126.37,16.0,6e-05,0.0,0.00558]
[1777678972066,60.93,78126.62,16.0,6e-05,0.0,0.00558]
[1777678978109,60.93,78127.34,16.0,6e-05,0.0,0.00559]
[1777678983143,60.93,78132.3,16.0,6e-05,0.0,0.00567]
[1777678988179,60.93,78133.92,16.0,6e-05,0.0,0.00569]
[1777678993213,60.93,78134.2,16.0,6e-05,0.0,0.0057]
[1777678999256,60.93,78139.6,16.0,6e-05,0.0,0.00578]
[1777679004291,60.93,78136.96,16.0,6e-05,0.0,0.00574]
[1777679013354,60.93,78136.16,16.0,6e-05,0.0,0.00563]
[1777679018389,60.93,78136.47,16.0,6e-05,0.0,0.00564]
[1777679023423,60.93,78136.93,16.0,6e-05,0.0,0.00565]
[1777679028459,60.93,78136.43,16.0,6e-05,0.0,0.00564]
[1777679033494,60.93,78135.62,16.0,6e-05,0.0,0.00563]
[1777679038529,60.93,78132.8,16.0,6e-05,0.0,0.00558]
[1777679043565,60.93,78130.51,16.0,6e-05,0.0,0.00555]
[1777679049607,60.93,78129.29,16.0,6e-05,0.0,0.00553]
[1777679057663,60.93,78129.09,16.0,6e-05,0.0,0.00553]
[1777679063704,60.93,78131.29,16.0,6e-05,0.0,0.00556]
[1777679069747,60.93,78129.29,16.0,6e-05,0.0,0.00553]
[1777679072768,60.93,78129.35,16.0,6e-05,0.0,0.00544]
[1777679077968,60.93,78129.35,16.0,6e-05,0.0,0.00544]
[1777679080825,60.93,78120.0,16.0,5e-05,0.0,0.00531]
[1777679081832,60.93,78112.09,16.0,5e-05,0.0,0.0052]
[1777679086866,60.93,78110.94,16.0,5e-05,0.0,0.00518]
[1777679091902,60.93,78109.82,16.0,5e-05,0.0,0.00517]
[1777679096937,60.93,78104.09,16.0,5e-05,0.0,0.00509]
[1777679101972,60.93,78105.87,16.0,5e-05,0.0,0.00511]
[1777679107007,60.93,78107.7,16.0,5e-05,0.0,0.00514]
[1777679112042,60.93,78111.35,16.0,5e-05,0.0,0.00519]
[1777679115063,60.93,78118.1,16.0,5e-05,0.0,0.00528]
[1777679125133,60.93,78115.95,16.0,5e-05,0.0,0.00525]
[1777679136210,60.93,78115.87,16.0,5e-05,0.0,0.00517]
[1777679141245,60.93,78116.16,16.0,5e-05,0.0,0.00517]
[1777679152322,60.93,78118.81,16.0,5e-05,0.0,0.00521]
[1777679158364,60.93,78123.69,16.0,5e-05,0.0,0.00528]
[1777679163399,60.93,78125.5,16.0,5e-05,0.0,0.0053]
[1777679171455,60.93,78125.9,16.0,5e-05,0.0,0.00531]
[1777679177497,60.93,78128.75,16.0,5e-05,0.0,0.00535]
[1777679182532,60.93,78130.04,16.0,5e-05,0.0,0.00537]
[1777679187567,60.93,78130.68,16.0,5e-05,0.0,0.00538]
[1777679192602,60.93,78129.1,16.0,5e-05,0.0,0.00527]
[1777679197637,60.93,78134.49,16.0,5e-05,0.0,0.00534]
[1777679206699,60.93,78133.61,16.0,5e-05,0.0,0.00533]
[1777679212743,60.93,78133.39,16.0,5e-05,0.0,0.00533]
[1777679220884,60.93,78136.06,16.0,5e-05,0.0,0.00537]
[1777679225919,60.93,78137.89,16.0,5e-05,0.0,0.00539]
[1777679229947,60.93,78131.41,16.0,5e-05,0.0,0.0053]
[1777679239012,60.93,78131.45,16.0,5e-05,0.0,0.0053]
[1777679244046,60.93,78134.13,16.0,5e-05,0.0,0.00534]
[1777679249082,60.93,78135.17,16.0,5e-05,0.0,0.00535]
[1777679251096,60.93,78134.16,16.0,5e-05,0.0,0.00525]
[1777679257138,60.93,78133.88,16.0,5e-05,0.0,0.00525]
[1777679262173,60.93,78134.62,16.0,5e-05,0.0,0.00526]
[1777679270229,60.93,78135.58,16.0,5e-05,0.0,0.00527]
[1777679275264,60.93,78134.89,16.0,5e-05,0.0,0.00526]
[1777679282313,60.93,78134.1,16.0,5e-05,0.0,0.00525]
[1777679288356,60.93,78134.29,16.0,5e-05,0.0,0.00525]
[1777679293391,60.93,78134.25,16.0,5e-05,0.0,0.00525]
[1777679298426,60.93,78134.38,16.0,5e-05,0.0,0.00526]
[1777679305475,60.93,78134.28,16.0,5e-05,0.0,0.00525]
[1777679311517,60.93,78134.4,16.0,5e-05,0.0,0.00517]
[1777679316551,60.93,78134.48,16.0,5e-05,0.0,0.00517]
[1777679322594,60.93,78133.79,16.0,5e-05,0.0,0.00516]
[1777679328636,60.93,78139.57,16.0,5e-05,0.0,0.00524]
[1777679333671,60.93,78139.32,16.0,5e-05,0.0,0.00524]
[1777679338706,60.93,78146.47,16.0,5e-05,0.0,0.00534]
[1777679340720,60.93,78154.55,16.0,6e-05,0.0,0.00546]
[1777679341727,60.93,78162.8,16.0,6e-05,0.0,0.00558]
[1777679345755,60.93,78155.87,16.0,6e-05,0.0,0.00548]
[1777679352807,60.93,78155.79,16.0,6e-05,0.0,0.00547]
[1777679355828,60.93,78144.34,16.0,5e-05,0.0,0.00531]
[1777679360866,60.93,78143.29,16.0,5e-05,0.0,0.00529]
[1777679367915,60.93,78144.06,16.0,5e-05,0.0,0.00531]
[1777679372950,60.93,78146.03,16.0,5e-05,0.0,0.00525]
[1777679382013,60.93,78143.37,16.0,5e-05,0.0,0.00521]
[1777679391076,60.93,78143.03,16.0,5e-05,0.0,0.0052]
[1777679397118,60.93,78143.16,16.0,5e-05,0.0,0.00521]
[1777679403163,60.93,78143.45,16.0,5e-05,0.0,0.00521]
[1777679409205,60.93,78143.3,16.0,5e-05,0.0,0.00521]
[1777679414240,60.93,78145.46,16.0,5e-05,0.0,0.00524]
[1777679419275,60.93,78143.1,16.0,5e-05,0.0,0.00521]
[1777679427331,60.93,78143.29,16.0,5e-05,0.0,0.00521]
[1777679432366,60.93,78143.56,16.0,5e-05,0.0,0.00513]
[1777679437401,60.93,78143.86,16.0,5e-05,0.0,0.00513]
[1777679442436,60.93,78143.69,16.0,5e-05,0.0,0.00513]
[1777679447471,60.93,78143.69,16.0,5e-05,0.0,0.00513]
[1777679459555,60.93,78143.72,16.0,5e-05,0.0,0.00513]
[1777679464590,60.93,78145.66,16.0,5e-05,0.0,0.00516]
[1777679469624,60.93,78147.12,16.0,5e-05,0.0,0.00518]
[1777679474659,60.93,78147.15,16.0,5e-05,0.0,0.00518]
[1777679479695,60.93,78147.45,16.0,5e-05,0.0,0.00518]
[1777679484730,60.93,78146.62,16.0,5e-05,0.0,0.00517]
[1777679489764,60.93,78146.72,16.0,5e-05,0.0,0.00517]
[1777679491778,60.93,78146.54,16.0,5e-05,0.0,0.00508]
[1777679496814,60.93,78147.23,16.0,5e-05,0.0,0.00509]
[1777679502856,60.93,78147.31,16.0,5e-05,0.0,0.00509]
[1777679507891,60.93,78146.59,16.0,5e-05,0.0,0.00508]
[1777679512926,60.93,78146.49,16.0,5e-05,0.0,0.00508]
[1777679518967,60.93,78147.17,16.0,5e-05,0.0,0.00509]
[1777679524005,60.93,78153.69,16.0,5e-05,0.0,0.00518]
[1777679529038,60.93,78154.2,16.0,5e-05,0.0,0.00519]
[1777679534073,60.93,78154.91,16.0,5e-05,0.0,0.0052]
[1777679548171,60.93,78157.27,16.0,5e-05,0.0,0.00523]
[1777679551191,60.93,78157.32,16.0,5e-05,0.0,0.00515]
[1777679556226,60.93,78157.08,16.0,5e-05,0.0,0.00514]
[1777679563275,60.93,78157.21,16.0,5e-05,0.0,0.00515]
[1777679568314,60.93,78157.14,16.0,5e-05,0.0,0.00514]
[1777679573349,60.93,78157.33,16.0,5e-05,0.0,0.00515]
[1777679579392,60.93,78154.71,16.0,5e-05,0.0,0.00511]
[1777679586464,60.93,78154.68,16.0,5e-05,0.0,0.00511]
[1777679591499,60.93,78154.72,16.0,5e-05,0.0,0.00511]
[1777679598548,60.93,78154.68,16.0,5e-05,0.0,0.00511]
[1777679604590,60.93,78158.16,16.0,5e-05,0.0,0.00516]
[1777679608618,60.93,78165.17,16.0,5e-05,0.0,0.00526]
[1777679613652,60.93,78166.54,16.0,5e-05,0.0,0.00519]
[1777679618687,60.93,78171.88,16.0,5e-05,0.0,0.00527]
[1777679625737,60.93,78171.8,16.0,5e-05,0.0,0.00526]
[1777679630772,60.93,78173.5,16.0,5e-05,0.0,0.00529]
[1777679636814,60.93,78174.71,16.0,5e-05,0.0,0.00531]
[1777679641848,60.93,78174.09,16.0,5e-05,0.0,0.0053]
[1777679652927,60.93,78173.88,16.0,5e-05,0.0,0.00529]
[1777679660983,60.93,78173.99,16.0,5e-05,0.0,0.00529]
[1777679666018,60.93,78173.84,16.0,5e-05,0.0,0.00529]
[1777679675081,60.93,78173.84,16.0,5e-05,0.0,0.00521]
[1777679680116,60.93,78173.91,16.0,5e-05,0.0,0.00521]
[1777679686158,60.93,78176.75,16.0,5e-05,0.0,0.00525]
[1777679691193,60.93,78171.46,16.0,5e-05,0.0,0.00517]
[1777679695221,60.93,78145.35,16.0,5e-05,0.0,0.00482]
[1777679700256,60.93,78141.82,16.0,5e-05,0.0,0.00477]
[1777679701263,60.93,78148.74,16.0,5e-05,0.0,0.00487]
[1777679707305,60.93,78150.34,16.0,5e-05,0.0,0.00489]
[1777679712340,60.93,78151.22,16.0,5e-05,0.0,0.0049]
[1777679717375,60.93,78151.58,16.0,5e-05,0.0,0.0049]
[1777679723420,60.93,78151.48,16.0,5e-05,0.0,0.0049]
[1777679728455,60.93,78148.84,16.0,5e-05,0.0,0.00487]
[1777679731478,60.93,78148.97,16.0,5e-05,0.0,0.00479]
[1777679736514,60.93,78150.67,16.0,5e-05,0.0,0.00481]
[1777679742556,60.93,78154.17,16.0,5e-05,0.0,0.00486]
[1777679748597,60.93,78156.41,16.0,5e-05,0.0,0.00488]
[1777679753635,60.93,78156.89,16.0,5e-05,0.0,0.00489]
[1777679758670,60.93,78161.36,16.0,5e-05,0.0,0.00495]
[1777679762704,60.93,78169.37,16.0,5e-05,0.0,0.00506]
[1777679769753,60.93,78169.05,16.0,5e-05,0.0,0.00505]
[1777679774788,60.93,78167.51,16.0,5e-05,0.0,0.00503]
[1777679779823,60.93,78167.86,16.0,5e-05,0.0,0.00504]
[1777679784858,60.93,78169.44,16.0,5e-05,0.0,0.00506]
[1777679786871,60.93,78176.11,16.0,5e-05,0.0,0.00515]
[1777679791906,60.93,78180.63,16.0,5e-05,0.0,0.00513]
[1777679796942,60.93,78184.6,16.0,5e-05,0.0,0.00518]
[1777679801976,60.93,78184.83,16.0,5e-05,0.0,0.00519]
[1777679808018,60.93,78184.49,16.0,5e-05,0.0,0.00518]
[1777679814061,60.93,78182.82,16.0,5e-05,0.0,0.00516]
[1777679819096,60.93,78182.75,16.0,5e-05,0.0,0.00516]
[1777679824131,60.93,78183.57,16.0,5e-05,0.0,0.00517]
[1777679832189,60.93,78183.99,16.0,5e-05,0.0,0.00518]
[1777679842257,60.93,78183.89,16.0,5e-05,0.0,0.00517]
[1777679846036,60.93,78183.92,16.0,5e-05,0.0,0.00517]
[1777679851321,60.93,78184.46,16.0,5e-05,0.0,0.0051]
[1777679856359,60.93,78186.46,16.0,5e-05,0.0,0.00512]
[1777679861394,60.93,78188.66,16.0,5e-05,0.0,0.00515]
[1777679872471,60.93,78188.05,16.0,5e-05,0.0,0.00515]
[1777679877506,60.93,78185.97,16.0,5e-05,0.0,0.00512]
[1777679882541,60.93,78185.06,16.0,5e-05,0.0,0.0051]
[1777679889590,60.93,78186.0,16.0,5e-05,0.0,0.00512]
[1777679898653,60.93,78187.24,16.0,5e-05,0.0,0.00513]
[1777679903689,60.93,78187.98,16.0,5e-05,0.0,0.00514]
[1777679908723,60.93,78187.14,16.0,5e-05,0.0,0.00513]
[1777679913758,60.93,78188.04,16.0,5e-05,0.0,0.00506]
[1777679918793,60.93,78187.86,16.0,5e-05,0.0,0.00506]
[1777679924835,60.93,78187.94,16.0,5e-05,0.0,0.00506]
[1777679929870,60.93,78187.6,16.0,5e-05,0.0,0.00505]
[1777679934907,60.93,78190.31,16.0,5e-05,0.0,0.00509]
[1777679939942,60.93,78189.87,16.0,5e-05,0.0,0.00509]
[1777679943970,60.93,78197.2,16.0,5e-05,0.0,0.00519]
[1777679949005,60.93,78197.36,16.0,5e-05,0.0,0.00519]
[1777679955047,60.93,78197.79,16.0,5e-05,0.0,0.0052]
[1777679960100,60.93,78197.71,16.0,5e-05,0.0,0.00519]
[1777679961143,60.93,78222.54,16.0,6e-05,0.0,0.00555]
[1777679966177,60.93,78225.33,16.0,6e-05,0.0,0.0056]
[1777679971212,60.93,78225.3,16.0,6e-05,0.0,0.0055]
[1777679976247,60.93,78227.27,16.0,6e-05,0.0,0.00553]
[1777679981282,60.93,78227.23,16.0,6e-05,0.0,0.00553]
[1777679986317,60.93,78227.23,16.0,6e-05,0.0,0.00553]
[1777679991352,60.93,78227.01,16.0,6e-05,0.0,0.00553]
[1777679996387,60.93,78228.4,16.0,6e-05,0.0,0.00555]
[1777680001203,60.93,78234.09,16.0,6e-05,0.0,0.00563]
[1777680001422,60.93,78234.14,16.0,6e-05,0.0,0.00564]
[1777680006457,60.93,78230.28,16.0,6e-05,0.0,0.00558]
[1777680011492,60.93,78223.66,16.0,6e-05,0.0,0.00548]
[1777680016534,60.93,78229.0,16.0,6e-05,0.0,0.00556]
[1777680018548,60.93,78235.95,16.0,6e-05,0.0,0.00566]
[1777680024592,60.93,78240.64,16.0,6e-05,0.0,0.00573]
[1777680028620,60.93,78249.49,16.0,6e-05,0.0,0.00587]
[1777680031641,60.93,78243.49,16.0,6e-05,0.0,0.00568]
[1777680036677,60.93,78241.21,16.0,6e-05,0.0,0.00565]
[1777680041711,60.93,78239.37,16.0,6e-05,0.0,0.00562]
[1777680044734,60.93,78232.84,16.0,6e-05,0.0,0.00552]
[1777680049769,60.93,78232.31,16.0,6e-05,0.0,0.00552]
[1777680054804,60.93,78232.39,16.0,6e-05,0.0,0.00552]
[1777680059839,60.93,78232.16,16.0,6e-05,0.0,0.00551]
[1777680064873,60.93,78232.31,16.0,6e-05,0.0,0.00552]
[1777680069909,60.93,78235.88,16.0,6e-05,0.0,0.00557]
[1777680074944,60.93,78238.39,16.0,6e-05,0.0,0.00561]
[1777680079979,60.93,78242.55,16.0,6e-05,0.0,0.00567]
[1777680085014,60.93,78246.83,16.0,6e-05,0.0,0.00573]
[1777680090049,60.93,78244.26,16.0,6e-05,0.0,0.0057]
[1777680092062,60.93,78244.22,16.0,6e-05,0.0,0.0056]
[1777680097098,60.93,78245.06,16.0,6e-05,0.0,0.00561]
[1777680103139,60.93,78246.88,16.0,6e-05,0.0,0.00564]
[1777680108174,60.93,78248.83,16.0,6e-05,0.0,0.00567]
[1777680113210,60.93,78250.41,16.0,6e-05,0.0,0.0057]
[1777680118244,60.93,78247.7,16.0,6e-05,0.0,0.00565]
[1777680123280,60.93,78246.23,16.0,6e-05,0.0,0.00563]
[1777680128315,60.93,78246.46,16.0,6e-05,0.0,0.00563]
[1777680133350,60.93,78251.17,16.0,6e-05,0.0,0.00571]
[1777680138385,60.93,78251.67,16.0,6e-05,0.0,0.00571]
[1777680143420,60.93,78253.71,16.0,6e-05,0.0,0.00575]
[1777680148457,60.93,78250.56,16.0,6e-05,0.0,0.0057]
[1777680151479,60.93,78245.32,16.0,6e-05,0.0,0.00552]
[1777680156512,60.93,78244.84,16.0,6e-05,0.0,0.00552]
[1777680161548,60.93,78245.2,16.0,6e-05,0.0,0.00552]
[1777680166582,60.93,78245.01,16.0,6e-05,0.0,0.00552]
[1777680170611,60.93,78238.48,16.0,6e-05,0.0,0.00542]
[1777680175646,60.93,78237.5,16.0,6e-05,0.0,0.00541]
[1777680180681,60.93,78239.98,16.0,6e-05,0.0,0.00545]
[1777680185716,60.93,78240.39,16.0,6e-05,0.0,0.00545]
[1777680189744,60.93,78249.8,16.0,6e-05,0.0,0.00559]
[1777680190751,60.93,78257.57,16.0,6e-05,0.0,0.00571]
[1777680195786,60.93,78261.81,16.0,6e-05,0.0,0.00578]
[1777680199814,60.93,78272.74,16.0,6e-05,0.0,0.00595]
[1777680202835,60.93,78287.67,16.0,6e-05,0.0,0.00619]
[1777680209884,60.93,78287.97,16.0,6e-05,0.0,0.0062]
[1777680211898,60.93,78287.9,16.0,6e-05,0.0,0.00609]
[1777680216934,60.93,78281.0,16.0,6e-05,0.0,0.00598]
[1777680222976,60.93,78278.46,16.0,6e-05,0.0,0.00594]
[1777680228016,60.93,78278.3,16.0,6e-05,0.0,0.00594]
[1777680233051,60.93,78279.53,16.0,6e-05,0.0,0.00596]
[1777680238086,60.93,78280.13,16.0,6e-05,0.0,0.00597]
[1777680243121,60.93,78282.4,16.0,6e-05,0.0,0.006]
[1777680250170,60.93,78282.79,16.0,6e-05,0.0,0.00601]
[1777680255205,60.93,78281.02,16.0,6e-05,0.0,0.00598]
[1777680260239,60.93,78281.04,16.0,6e-05,0.0,0.00598]
[1777680265274,60.93,78281.28,16.0,6e-05,0.0,0.00599]
[1777680270310,60.93,78282.07,16.0,6e-05,0.0,0.006]
[1777680271317,60.93,78281.93,16.0,6e-05,0.0,0.0059]
[1777680276352,60.93,78276.02,16.0,6e-05,0.0,0.0058]
[1777680281387,60.93,78271.36,16.0,6e-05,0.0,0.00573]
[1777680286422,60.93,78270.94,16.0,6e-05,0.0,0.00573]
[1777680291457,60.93,78266.71,16.0,6e-05,0.0,0.00566]
[1777680296492,60.93,78264.42,16.0,6e-05,0.0,0.00563]
[1777680301527,60.93,78266.79,16.0,6e-05,0.0,0.00566]
[1777680303543,60.93,78256.57,16.0,6e-05,0.0,0.00551]
[1777680308578,60.93,78255.52,16.0,6e-05,0.0,0.00549]
[1777680314620,60.93,78252.82,16.0,6e-05,0.0,0.00545]
[1777680319634,60.93,78250.54,16.0,6e-05,0.0,0.00542]
[1777680325697,60.93,78249.8,16.0,6e-05,0.0,0.00541]
[1777680330734,60.93,78251.75,16.0,6e-05,0.0,0.00544]
[1777680332749,60.93,78251.71,16.0,6e-05,0.0,0.00534]
[1777680338790,60.93,78251.46,16.0,6e-05,0.0,0.00534]
[1777680343825,60.93,78251.75,16.0,6e-05,0.0,0.00535]
[1777680348861,60.93,78251.77,16.0,6e-05,0.0,0.00535]
[1777680353895,60.93,78251.22,16.0,6e-05,0.0,0.00534]
[1777680360944,60.93,78251.45,16.0,6e-05,0.0,0.00534]
[1777680365979,60.93,78253.01,16.0,6e-05,0.0,0.00536]
[1777680372021,60.93,78252.53,16.0,6e-05,0.0,0.00536]
[1777680374035,60.93,78245.3,16.0,5e-05,0.0,0.00525]
[1777680379071,60.93,78247.21,16.0,5e-05,0.0,0.00528]
[1777680384106,60.93,78245.99,16.0,5e-05,0.0,0.00526]
[1777680390150,60.93,78240.72,16.0,5e-05,0.0,0.00519]
[1777680393171,60.93,78240.84,16.0,5e-05,0.0,0.0051]
[1777680398207,60.93,78241.28,16.0,5e-05,0.0,0.00511]
[1777680403242,60.93,78245.3,16.0,5e-05,0.0,0.00516]
[1777680408277,60.93,78243.11,16.0,5e-05,0.0,0.00513]
[1777680413311,60.93,78245.25,16.0,5e-05,0.0,0.00516]
[1777680418347,60.93,78244.48,16.0,5e-05,0.0,0.00515]
[1777680424389,60.93,78244.78,16.0,5e-05,0.0,0.00516]
[1777680430431,60.93,78244.45,16.0,5e-05,0.0,0.00515]
[1777680435466,60.93,78245.01,16.0,5e-05,0.0,0.00516]
[1777680440503,60.93,78246.9,16.0,5e-05,0.0,0.00519]
[1777680445538,60.93,78246.88,16.0,5e-05,0.0,0.00519]
[1777680450573,60.93,78244.03,16.0,5e-05,0.0,0.00515]
[1777680451581,60.93,78243.93,16.0,5e-05,0.0,0.00506]
[1777680456616,60.93,78242.89,16.0,5e-05,0.0,0.00504]
[1777680462658,60.93,78242.56,16.0,5e-05,0.0,0.00504]
[1777680467692,60.93,78243.79,16.0,5e-05,0.0,0.00506]
[1777680472731,60.93,78243.89,16.0,5e-05,0.0,0.00506]
[1777680477765,60.93,78243.74,16.0,5e-05,0.0,0.00506]
[1777680482800,60.93,78239.98,16.0,5e-05,0.0,0.005]
[1777680487836,60.93,78239.77,16.0,5e-05,0.0,0.005]
[1777680492871,60.93,78239.79,16.0,5e-05,0.0,0.005]
[1777680497907,60.93,78239.8,16.0,5e-05,0.0,0.005]
[1777680502943,60.93,78237.25,16.0,5e-05,0.0,0.00497]
[1777680507978,60.93,78238.47,16.0,5e-05,0.0,0.00498]
[1777680513015,60.93,78242.9,16.0,5e-05,0.0,0.00496]
[1777680518050,60.93,78243.35,16.0,5e-05,0.0,0.00496]
[1777680523085,60.93,78240.91,16.0,5e-05,0.0,0.00493]
[1777680528119,60.93,78240.46,16.0,5e-05,0.0,0.00493]
[1777680533155,60.93,78240.36,16.0,5e-05,0.0,0.00492]
[1777680538190,60.93,78239.65,16.0,5e-05,0.0,0.00491]
[1777680543226,60.93,78237.47,16.0,5e-05,0.0,0.00489]
[1777680548262,60.93,78239.56,16.0,5e-05,0.0,0.00491]
[1777680554304,60.93,78239.76,16.0,5e-05,0.0,0.00492]
[1777680559339,60.93,78236.5,16.0,5e-05,0.0,0.00487]
[1777680564376,60.93,78237.04,16.0,5e-05,0.0,0.00488]
[1777680570418,60.93,78238.73,16.0,5e-05,0.0,0.0049]
[1777680573439,60.93,78238.83,16.0,5e-05,0.0,0.00482]
[1777680578474,60.93,78238.15,16.0,5e-05,0.0,0.00481]
[1777680584516,60.93,78238.18,16.0,5e-05,0.0,0.00481]
[1777680589551,60.93,78233.86,16.0,5e-05,0.0,0.00475]
[1777680592571,60.93,78243.99,16.0,5e-05,0.0,0.00489]
[1777680597607,60.93,78253.03,16.0,5e-05,0.0,0.00501]
[1777680602642,60.93,78252.84,16.0,5e-05,0.0,0.00501]
[1777680603649,60.93,78242.28,16.0,5e-05,0.0,0.00487]
[1777680608684,60.93,78240.76,16.0,5e-05,0.0,0.00485]
[1777680613719,60.93,78241.71,16.0,5e-05,0.0,0.00486]
[1777680619761,60.93,78243.66,16.0,5e-05,0.0,0.00488]
[1777680624796,60.93,78243.92,16.0,5e-05,0.0,0.00489]
[1777680629830,60.93,78241.95,16.0,5e-05,0.0,0.00486]
[1777680631845,60.93,78242.09,16.0,5e-05,0.0,0.00478]
[1777680637895,60.93,78241.9,16.0,5e-05,0.0,0.00478]
[1777680643928,60.93,78241.67,16.0,5e-05,0.0,0.00477]
[1777680648964,60.93,78246.39,16.0,5e-05,0.0,0.00484]
[1777680650978,60.93,78255.89,16.0,5e-05,0.0,0.00496]
[1777680657020,60.93,78258.0,16.0,5e-05,0.0,0.00499]
[1777680662055,60.93,78255.0,16.0,5e-05,0.0,0.00495]
[1777680665075,60.93,78248.12,16.0,5e-05,0.0,0.00486]
[1777680670110,60.93,78241.92,16.0,5e-05,0.0,0.00478]
[1777680675146,60.93,78240.15,16.0,5e-05,0.0,0.00475]
[1777680680181,60.93,78242.41,16.0,5e-05,0.0,0.00478]
[1777680685216,60.93,78242.6,16.0,5e-05,0.0,0.00479]
[1777680691258,60.93,78242.45,16.0,5e-05,0.0,0.0047]
[1777680696292,60.93,78241.63,16.0,5e-05,0.0,0.00469]
[1777680701332,60.93,78241.16,16.0,5e-05,0.0,0.00469]
[1777680709388,60.93,78240.61,16.0,5e-05,0.0,0.00468]
[1777680714423,60.93,78240.28,16.0,5e-05,0.0,0.00467]
[1777680719458,60.93,78237.67,16.0,5e-05,0.0,0.00464]
[1777680724493,60.93,78234.9,16.0,5e-05,0.0,0.00461]
[1777680731543,60.93,78235.8,16.0,5e-05,0.0,0.00462]
[1777680736577,60.93,78234.12,16.0,5e-05,0.0,0.0046]
[1777680740606,60.93,78223.11,16.0,5e-05,0.0,0.00446]
[1777680745641,60.93,78221.96,16.0,5e-05,0.0,0.00444]
[1777680751683,60.93,78221.78,16.0,5e-05,0.0,0.00436]
[1777680756718,60.93,78224.02,16.0,5e-05,0.0,0.00439]
[1777680762760,60.93,78223.56,16.0,5e-05,0.0,0.00439]
[1777680768802,60.93,78223.26,16.0,5e-05,0.0,0.00438]
[1777680773837,60.93,78219.33,16.0,4e-05,0.0,0.00434]
[1777680774844,60.93,78212.97,16.0,4e-05,0.0,0.00426]
[1777680779878,60.93,78209.77,16.0,4e-05,0.0,0.00422]
[1777680784914,60.93,78207.26,16.0,4e-05,0.0,0.00419]
[1777680790955,60.93,78206.58,16.0,4e-05,0.0,0.00418]
[1777680796998,60.93,78206.36,16.0,4e-05,0.0,0.00418]
[1777680802034,60.93,78206.58,16.0,4e-05,0.0,0.00418]
[1777680807069,60.93,78206.02,16.0,4e-05,0.0,0.00418]
[1777680811096,60.93,78206.2,16.0,4e-05,0.0,0.00411]
[1777680816132,60.93,78205.01,16.0,4e-05,0.0,0.00409]
[1777680821646,60.93,78205.01,16.0,4e-05,0.0,0.00409]
[1777680830230,60.93,78210.58,16.0,4e-05,0.0,0.00416]
[1777680835265,60.93,78210.53,16.0,4e-05,0.0,0.00416]
[1777680840300,60.93,78210.73,16.0,4e-05,0.0,0.00416]
[1777680845335,60.93,78208.66,16.0,4e-05,0.0,0.00413]
[1777680850370,60.93,78208.8,16.0,4e-05,0.0,0.00414]
[1777680856412,60.93,78208.69,16.0,4e-05,0.0,0.00414]
[1777680861447,60.93,78204.81,16.0,4e-05,0.0,0.00409]
[1777680866481,60.93,78199.5,16.0,4e-05,0.0,0.00403]
[1777680871517,60.93,78199.26,16.0,4e-05,0.0,0.00396]
[1777680878566,60.93,78199.25,16.0,4e-05,0.0,0.00396]
[1777680883600,60.93,78200.12,16.0,4e-05,0.0,0.00397]
[1777680889643,60.93,78199.92,16.0,4e-05,0.0,0.00396]
[1777680895685,60.93,78201.81,16.0,4e-05,0.0,0.00399]
[1777680900778,60.93,78199.22,16.0,4e-05,0.0,0.00396]
[1777680905814,60.93,78199.27,16.0,4e-05,0.0,0.00396]
[1777680910848,60.93,78199.31,16.0,4e-05,0.0,0.00396]
[1777680915884,60.93,78199.46,16.0,4e-05,0.0,0.00396]
[1777680920918,60.93,78201.2,16.0,4e-05,0.0,0.00398]
[1777680925954,60.93,78199.86,16.0,4e-05,0.0,0.00396]
[1777680930989,60.93,78198.53,16.0,4e-05,0.0,0.00395]
[1777680931996,60.93,78198.51,16.0,4e-05,0.0,0.00388]
[1777680943073,60.93,78198.76,16.0,4e-05,0.0,0.00388]
[1777680948108,60.93,78198.13,16.0,4e-05,0.0,0.00387]
[1777680953143,60.93,78198.06,16.0,4e-05,0.0,0.00387]
[1777680958178,60.93,78198.6,16.0,4e-05,0.0,0.00388]
[1777680963213,60.93,78196.23,16.0,4e-05,0.0,0.00385]
[1777680969255,60.93,78198.14,16.0,4e-05,0.0,0.00387]
[1777680974289,60.93,78198.04,16.0,4e-05,0.0,0.00387]
[1777680979325,60.93,78198.03,16.0,4e-05,0.0,0.00387]
[1777680988388,60.93,78196.88,16.0,4e-05,0.0,0.00386]
[1777680991409,60.93,78195.01,16.0,4e-05,0.0,0.00377]
[1777680997451,60.93,78195.15,16.0,4e-05,0.0,0.00377]
[1777681002487,60.93,78194.85,16.0,4e-05,0.0,0.00377]
[1777681005507,60.93,78188.29,16.0,4e-05,0.0,0.0037]
[1777681010541,60.93,78187.41,16.0,4e-05,0.0,0.00369]
[1777681015577,60.93,78187.65,16.0,4e-05,0.0,0.0037]
[1777681020612,60.93,78181.52,16.0,4e-05,0.0,0.00363]
[1777681025648,60.93,78177.91,16.0,4e-05,0.0,0.0036]
[1777681031690,60.93,78178.92,16.0,4e-05,0.0,0.00361]
[1777681036727,60.93,78179.39,16.0,4e-05,0.0,0.00361]
[1777681041761,60.93,78173.34,16.0,4e-05,0.0,0.00355]
[1777681046797,60.93,78172.61,16.0,4e-05,0.0,0.00354]
[1777681051832,60.93,78168.02,16.0,4e-05,0.0,0.00343]
[1777681056867,60.93,78168.55,16.0,4e-05,0.0,0.00344]
[1777681063917,60.93,78167.47,16.0,4e-05,0.0,0.00343]
[1777681068952,60.93,78163.85,16.0,3e-05,0.0,0.00339]
[1777681071973,60.93,78177.47,16.0,4e-05,0.0,0.00353]
[1777681077008,60.93,78182.06,16.0,4e-05,0.0,0.00357]
[1777681082045,60.93,78184.18,16.0,4e-05,0.0,0.00359]
[1777681088087,60.93,78184.04,16.0,4e-05,0.0,0.00359]
[1777681093122,60.93,78184.99,16.0,4e-05,0.0,0.0036]
[1777681098156,60.93,78184.9,16.0,4e-05,0.0,0.0036]
[1777681103191,60.93,78184.86,16.0,4e-05,0.0,0.0036]
[1777681110241,60.93,78183.97,16.0,4e-05,0.0,0.00359]
[1777681111247,60.93,78184.07,16.0,4e-05,0.0,0.00353]
[1777681117290,60.93,78186.19,16.0,4e-05,0.0,0.00355]
[1777681123332,60.93,78186.08,16.0,4e-05,0.0,0.00355]
[1777681128367,60.93,78186.89,16.0,4e-05,0.0,0.00356]
[1777681134409,60.93,78187.05,16.0,4e-05,0.0,0.00356]
[1777681140451,60.93,78186.98,16.0,4e-05,0.0,0.00356]
[1777681146492,60.93,78186.81,16.0,4e-05,0.0,0.00356]
[1777681154549,60.93,78190.01,16.0,4e-05,0.0,0.00359]
[1777681159584,60.93,78193.43,16.0,4e-05,0.0,0.00362]
[1777681164618,60.93,78195.37,16.0,4e-05,0.0,0.00364]
[1777681171667,60.93,78195.32,16.0,4e-05,0.0,0.00358]
[1777681176702,60.93,78194.07,16.0,4e-05,0.0,0.00356]
[1777681181739,60.93,78188.87,16.0,4e-05,0.0,0.00351]
[1777681183753,60.93,78176.7,16.0,3e-05,0.0,0.00339]
[1777681190802,60.93,78174.25,16.0,3e-05,0.0,0.00337]
[1777681193822,60.93,78182.99,16.0,4e-05,0.0,0.00345]
[1777681194830,60.93,78190.67,16.0,4e-05,0.0,0.00353]
[1777681199865,60.93,78191.74,16.0,4e-05,0.0,0.00354]
[1777681205908,60.93,78192.62,16.0,4e-05,0.0,0.00355]
[1777681212957,60.93,78192.61,16.0,4e-05,0.0,0.00355]
[1777681217991,60.93,78192.63,16.0,4e-05,0.0,0.00355]
[1777681226049,60.93,78193.25,16.0,4e-05,0.0,0.00356]
[1777681234105,60.93,78193.26,16.0,4e-05,0.0,0.00349]
[1777681240146,60.93,78193.32,16.0,4e-05,0.0,0.00349]
[1777681249286,60.93,78193.34,16.0,4e-05,0.0,0.00349]
[1777681256259,60.93,78195.61,16.0,4e-05,0.0,0.00351]
[1777681262300,60.93,78193.9,16.0,4e-05,0.0,0.0035]
[1777681267336,60.93,78193.75,16.0,4e-05,0.0,0.0035]
[1777681272370,60.93,78194.27,16.0,4e-05,0.0,0.0035]
[1777681279420,60.93,78193.27,16.0,4e-05,0.0,0.00349]
[1777681290497,60.93,78193.99,16.0,4e-05,0.0,0.0035]
[1777681295532,60.93,78195.23,16.0,4e-05,0.0,0.00345]
[1777681300567,60.93,78206.78,16.0,4e-05,0.0,0.00356]
[1777681305602,60.93,78211.1,16.0,4e-05,0.0,0.0036]
[1777681310637,60.93,78216.98,16.0,4e-05,0.0,0.00367]
[1777681312650,60.93,78225.51,16.0,4e-05,0.0,0.00375]
[1777681318693,60.93,78230.68,16.0,4e-05,0.0,0.00381]
[1777681325742,60.93,78230.44,16.0,4e-05,0.0,0.00381]
[1777681330777,60.93,78230.66,16.0,4e-05,0.0,0.00381]
[1777681335812,60.93,78225.69,16.0,4e-05,0.0,0.00376]
[1777681340847,60.93,78226.27,16.0,4e-05,0.0,0.00376]
[1777681345882,60.93,78226.96,16.0,4e-05,0.0,0.00377]
[1777681350917,60.93,78229.39,16.0,4e-05,0.0,0.0038]
[1777681351924,60.93,78229.34,16.0,4e-05,0.0,0.00373]
[1777681358973,60.93,78227.52,16.0,4e-05,0.0,0.00371]
[1777681364008,60.93,78228.08,16.0,4e-05,0.0,0.00371]
[1777681369043,60.93,78227.83,16.0,4e-05,0.0,0.00371]
[1777681375085,60.93,78228.31,16.0,4e-05,0.0,0.00372]
[1777681379113,60.93,78220.76,16.0,4e-05,0.0,0.00364]
[1777681384151,60.93,78226.86,16.0,4e-05,0.0,0.0037]
[1777681390196,60.93,78227.32,16.0,4e-05,0.0,0.00371]
[1777681395231,60.93,78227.68,16.0,4e-05,0.0,0.00371]
[1777681400266,60.93,78227.91,16.0,4e-05,0.0,0.00371]
[1777681404295,60.93,78235.8,16.0,4e-05,0.0,0.0038]
[1777681410336,60.93,78237.83,16.0,4e-05,0.0,0.00382]
[1777681415372,60.93,78243.38,16.0,4e-05,0.0,0.00381]
[1777681420407,60.93,78245.15,16.0,4e-05,0.0,0.00383]
[1777681425441,60.93,78247.38,16.0,4e-05,0.0,0.00385]
[1777681430476,60.93,78247.59,16.0,4e-05,0.0,0.00385]
[1777681435512,60.93,78254.04,16.0,4e-05,0.0,0.00392]
[1777681440546,60.93,78255.61,16.0,4e-05,0.0,0.00394]
[1777681445582,60.93,78255.42,16.0,4e-05,0.0,0.00394]
[1777681450617,60.93,78261.61,16.0,4e-05,0.0,0.00401]
[1777681455652,60.93,78266.63,16.0,4e-05,0.0,0.00407]
[1777681460687,60.93,78268.6,16.0,4e-05,0.0,0.00409]
[1777681463708,60.93,78287.89,16.0,5e-05,0.0,0.00432]
[1777681468743,60.93,78291.93,16.0,5e-05,0.0,0.00436]
[1777681471763,60.93,78290.96,16.0,4e-05,0.0,0.00427]
[1777681477807,60.93,78293.05,16.0,5e-05,0.0,0.0043]
[1777681482842,60.93,78293.96,16.0,5e-05,0.0,0.00431]
[1777681485863,60.93,78303.58,16.0,5e-05,0.0,0.00443]
[1777681490899,60.93,78309.24,16.0,5e-05,0.0,0.0045]
[1777681495935,60.93,78313.76,16.0,5e-05,0.0,0.00456]
[1777681500970,60.93,78310.28,16.0,5e-05,0.0,0.00451]
[1777681506005,60.93,78308.18,16.0,5e-05,0.0,0.00449]
[1777681511040,60.93,78308.28,16.0,5e-05,0.0,0.00449]
[1777681516075,60.93,78304.94,16.0,5e-05,0.0,0.00445]
[1777681522117,60.93,78305.1,16.0,5e-05,0.0,0.00445]
[1777681530173,60.93,78305.23,16.0,5e-05,0.0,0.00445]
[1777681532187,60.93,78305.09,16.0,5e-05,0.0,0.00437]
[1777681537222,60.93,78305.61,16.0,5e-05,0.0,0.00437]
[1777681542257,60.93,78301.11,16.0,5e-05,0.0,0.00432]
[1777681547292,60.93,78297.9,16.0,4e-05,0.0,0.00428]
[1777681552328,60.93,78298.71,16.0,4e-05,0.0,0.00429]
[1777681556356,60.93,78305.35,16.0,5e-05,0.0,0.00437]
[1777681561390,60.93,78308.44,16.0,5e-05,0.0,0.00441]
[1777681566426,60.93,78308.35,16.0,5e-05,0.0,0.00441]
[1777681571461,60.93,78308.15,16.0,5e-05,0.0,0.00441]
[1777681576496,60.93,78310.69,16.0,5e-05,0.0,0.00444]
[1777681579517,60.93,78318.58,16.0,5e-05,0.0,0.00454]
[1777681584553,60.93,78319.81,16.0,5e-05,0.0,0.00455]
[1777681589588,60.93,78322.26,16.0,5e-05,0.0,0.00458]
[1777681594624,60.93,78337.91,16.0,5e-05,0.0,0.0047]
[1777681599658,60.93,78342.07,16.0,5e-05,0.0,0.00476]
[1777681604692,60.93,78346.29,16.0,5e-05,0.0,0.00481]
[1777681609728,60.93,78349.16,16.0,5e-05,0.0,0.00485]
[1777681613756,60.93,78341.62,16.0,5e-05,0.0,0.00475]
[1777681618791,60.93,78339.56,16.0,5e-05,0.0,0.00472]
[1777681623826,60.93,78339.06,16.0,5e-05,0.0,0.00472]
[1777681628861,60.93,78339.51,16.0,5e-05,0.0,0.00472]
[1777681633896,60.93,78339.1,16.0,5e-05,0.0,0.00472]
[1777681638931,60.93,78337.88,16.0,5e-05,0.0,0.0047]
[1777681639937,60.93,78325.4,16.0,5e-05,0.0,0.00454]
[1777681644974,60.93,78322.84,16.0,5e-05,0.0,0.00451]
[1777681650009,60.93,78322.93,16.0,5e-05,0.0,0.00451]
[1777681652022,60.93,78322.69,16.0,5e-05,0.0,0.00443]
[1777681657059,60.93,78321.87,16.0,5e-05,0.0,0.00442]
[1777681658066,60.93,78315.33,16.0,5e-05,0.0,0.00434]
[1777681663101,60.93,78309.54,16.0,4e-05,0.0,0.00427]
[1777681668136,60.93,78311.81,16.0,5e-05,0.0,0.00429]
[1777681673171,60.93,78306.32,16.0,4e-05,0.0,0.00423]
[1777681679213,60.93,78306.34,16.0,4e-05,0.0,0.00423]
[1777681684248,60.93,78302.47,16.0,4e-05,0.0,0.00418]
[1777681689282,60.93,78302.33,16.0,4e-05,0.0,0.00418]
[1777681691297,60.93,78295.33,16.0,4e-05,0.0,0.0041]
[1777681696332,60.93,78292.74,16.0,4e-05,0.0,0.00407]
[1777681698346,60.93,78286.48,16.0,4e-05,0.0,0.004]
[1777681704389,60.93,78286.75,16.0,4e-05,0.0,0.004]
[1777681709423,60.93,78284.56,16.0,4e-05,0.0,0.00398]
[1777681711438,60.93,78283.85,16.0,4e-05,0.0,0.0039]
[1777681716473,60.93,78282.11,16.0,4e-05,0.0,0.00388]
[1777681721512,60.93,78281.53,16.0,4e-05,0.0,0.00387]
[1777681726547,60.93,78281.63,16.0,4e-05,0.0,0.00387]
[1777681733598,60.93,78279.83,16.0,4e-05,0.0,0.00385]
[1777681738633,60.93,78279.28,16.0,4e-05,0.0,0.00385]
[1777681743668,60.93,78275.52,16.0,4e-05,0.0,0.0038]
[1777681748703,60.93,78275.71,16.0,4e-05,0.0,0.00381]
[1777681753738,60.93,78277.17,16.0,4e-05,0.0,0.00382]
[1777681758773,60.93,78277.08,16.0,4e-05,0.0,0.00382]
[1777681763807,60.93,78279.03,16.0,4e-05,0.0,0.00384]
[1777681770857,60.93,78279.14,16.0,4e-05,0.0,0.00384]
[1777681771864,60.93,78279.31,16.0,4e-05,0.0,0.00378]
[1777681776899,60.93,78278.99,16.0,4e-05,0.0,0.00377]
[1777681782940,60.93,78276.45,16.0,4e-05,0.0,0.00374]
[1777681787976,60.93,78276.31,16.0,4e-05,0.0,0.00374]
[1777681793013,60.93,78275.36,16.0,4e-05,0.0,0.00373]
[1777681798049,60.93,78273.32,16.0,4e-05,0.0,0.00371]
[1777681802077,60.93,78280.45,16.0,4e-05,0.0,0.00379]
[1777681808119,60.93,78283.09,16.0,4e-05,0.0,0.00382]
[1777681813154,60.93,78283.89,16.0,4e-05,0.0,0.00382]
[1777681818189,60.93,78285.99,16.0,4e-05,0.0,0.00385]
[1777681823224,60.93,78280.1,16.0,4e-05,0.0,0.00378]
[1777681828260,60.93,78282.68,16.0,4e-05,0.0,0.00381]
[1777681831281,60.93,78281.95,16.0,4e-05,0.0,0.00373]
[1777681837323,60.93,78282.01,16.0,4e-05,0.0,0.00373]
[1777681842358,60.93,78283.05,16.0,4e-05,0.0,0.00375]
[1777681847393,60.93,78288.6,16.0,4e-05,0.0,0.00381]
[1777681851421,60.93,78297.25,16.0,4e-05,0.0,0.0039]
[1777681856456,60.93,78299.19,16.0,4e-05,0.0,0.00392]
[1777681862498,60.93,78299.02,16.0,4e-05,0.0,0.00392]
[1777681868540,60.93,78297.22,16.0,4e-05,0.0,0.0039]
[1777681873575,60.93,78299.39,16.0,4e-05,0.0,0.00392]
[1777681878609,60.93,78297.1,16.0,4e-05,0.0,0.0039]
[1777681884652,60.93,78297.06,16.0,4e-05,0.0,0.0039]
[1777681889687,60.93,78297.25,16.0,4e-05,0.0,0.0039]
[1777681891910,60.93,78297.25,16.0,4e-05,0.0,0.00383]
[1777681898750,60.93,78297.34,16.0,4e-05,0.0,0.00383]
[1777681903784,60.93,78298.09,16.0,4e-05,0.0,0.00384]
[1777681908821,60.93,78303.19,16.0,4e-05,0.0,0.00389]
[1777681913856,60.93,78305.72,16.0,4e-05,0.0,0.00392]
[1777681918890,60.93,78307.48,16.0,4e-05,0.0,0.00394]
[1777681923926,60.93,78308.11,16.0,4e-05,0.0,0.00395]
[1777681928961,60.93,78313.28,16.0,4e-05,0.0,0.00401]
[1777681932989,60.93,78320.17,16.0,4e-05,0.0,0.00409]
[1777681938028,60.93,78325.6,16.0,4e-05,0.0,0.00415]
[1777681943063,60.93,78329.47,16.0,4e-05,0.0,0.00419]
[1777681948098,60.93,78332.54,16.0,4e-05,0.0,0.00423]
[1777681953133,60.93,78334.67,16.0,4e-05,0.0,0.00418]
[1777681960182,60.93,78335.28,16.0,4e-05,0.0,0.00419]
[1777681972266,60.93,78335.43,16.0,4e-05,0.0,0.00419]
[1777681978307,60.93,78336.37,16.0,4e-05,0.0,0.0042]
[1777681983343,60.93,78329.98,16.0,4e-05,0.0,0.00412]
[1777681990393,60.93,78328.73,16.0,4e-05,0.0,0.00411]
[1777681996435,60.93,78327.62,16.0,4e-05,0.0,0.0041]
[1777682002477,60.93,78327.13,16.0,4e-05,0.0,0.00409]
[1777682007512,60.93,78326.93,16.0,4e-05,0.0,0.00409]
[1777682010533,60.93,78320.09,16.0,4e-05,0.0,0.00401]
[1777682011540,60.93,78316.07,16.0,4e-05,0.0,0.00389]
[1777682021741,60.93,78313.45,16.0,4e-05,0.0,0.00386]
[1777682034703,60.93,78319.2,16.0,4e-05,0.0,0.00393]
[1777682041752,60.93,78316.93,16.0,4e-05,0.0,0.0039]
[1777682043766,60.93,78310.53,16.0,4e-05,0.0,0.00383]
[1777682048801,60.93,78306.98,16.0,4e-05,0.0,0.00379]
[1777682053836,60.93,78304.39,16.0,4e-05,0.0,0.00376]
[1777682058870,60.93,78303.64,16.0,4e-05,0.0,0.00376]
[1777682063908,60.93,78303.33,16.0,4e-05,0.0,0.00375]
[1777682069950,60.93,78303.17,16.0,4e-05,0.0,0.00375]
[1777682074985,60.93,78303.51,16.0,4e-05,0.0,0.00369]
[1777682082035,60.93,78305.73,16.0,4e-05,0.0,0.00371]
[1777682088211,60.93,78303.5,16.0,4e-05,0.0,0.00369]
[1777682094119,60.93,78303.5,16.0,4e-05,0.0,0.00369]
[1777682100161,60.93,78303.38,16.0,4e-05,0.0,0.00368]
[1777682103182,60.93,78296.47,16.0,4e-05,0.0,0.00361]
[1777682108217,60.93,78297.04,16.0,4e-05,0.0,0.00362]
[1777682113253,60.93,78296.77,16.0,4e-05,0.0,0.00361]
[1777682118287,60.93,78297.03,16.0,4e-05,0.0,0.00362]
[1777682123369,60.93,78296.82,16.0,4e-05,0.0,0.00362]
[1777682131923,60.93,78296.85,16.0,4e-05,0.0,0.00362]
[1777682131989,60.93,78296.85,16.0,4e-05,0.0,0.00355]
[1777682137420,60.93,78297.65,16.0,4e-05,0.0,0.00356]
[1777682142455,60.93,78297.24,16.0,4e-05,0.0,0.00355]
[1777682148497,60.93,78296.39,16.0,4e-05,0.0,0.00354]
[1777682153532,60.93,78288.77,16.0,4e-05,0.0,0.00347]
[1777682158567,60.93,78283.31,16.0,4e-05,0.0,0.00341]
[1777682163602,60.93,78280.75,16.0,4e-05,0.0,0.00339]
[1777682169643,60.93,78278.08,16.0,4e-05,0.0,0.00336]
[1777682174679,60.93,78277.55,16.0,4e-05,0.0,0.00336]
[1777682179714,60.93,78273.91,16.0,3e-05,0.0,0.00332]
[1777682184749,60.93,78272.38,16.0,3e-05,0.0,0.00331]
[1777682190791,60.93,78272.6,16.0,3e-05,0.0,0.00331]
[1777682191798,60.93,78272.73,16.0,3e-05,0.0,0.00325]
[1777682198848,60.93,78272.79,16.0,3e-05,0.0,0.00325]
[1777682203883,60.93,78272.49,16.0,3e-05,0.0,0.00325]
[1777682210932,60.93,78272.58,16.0,3e-05,0.0,0.00325]
[1777682216974,60.93,78270.37,16.0,3e-05,0.0,0.00323]
[1777682222009,60.93,78270.4,16.0,3e-05,0.0,0.00323]
[1777682228051,60.93,78270.41,16.0,3e-05,0.0,0.00323]
[1777682234094,60.93,78270.43,16.0,3e-05,0.0,0.00323]
[1777682236108,60.93,78263.1,16.0,3e-05,0.0,0.00316]
[1777682239129,60.93,78256.74,16.0,3e-05,0.0,0.0031]
[1777682244164,60.93,78255.76,16.0,3e-05,0.0,0.00309]
[1777682247186,60.93,78247.65,16.0,3e-05,0.0,0.00302]
[1777682251215,60.93,78246.64,16.0,3e-05,0.0,0.00295]
[1777682256249,60.93,78250.43,16.0,3e-05,0.0,0.00299]
[1777682261285,60.93,78253.14,16.0,3e-05,0.0,0.00301]
[1777682267327,60.93,78252.7,16.0,3e-05,0.0,0.00301]
[1777682270349,60.93,78269.94,16.0,3e-05,0.0,0.00316]
[1777682275382,60.93,78268.72,16.0,3e-05,0.0,0.00315]
[1777682280419,60.93,78269.88,16.0,3e-05,0.0,0.00316]
[1777682286461,60.93,78269.19,16.0,3e-05,0.0,0.00315]
[1777682291496,60.93,78269.03,16.0,3e-05,0.0,0.00315]
[1777682297538,60.93,78269.54,16.0,3e-05,0.0,0.00316]
[1777682303580,60.93,78270.67,16.0,3e-05,0.0,0.00317]
[1777682309622,60.93,78271.08,16.0,3e-05,0.0,0.00317]
[1777682314657,60.93,78271.05,16.0,3e-05,0.0,0.00311]
[1777682321707,60.93,78270.49,16.0,3e-05,0.0,0.00311]
[1777682326742,60.93,78270.55,16.0,3e-05,0.0,0.00311]
[1777682331784,60.93,78270.8,16.0,3e-05,0.0,0.00311]
[1777682336819,60.93,78270.73,16.0,3e-05,0.0,0.00311]
[1777682342861,60.93,78270.91,16.0,3e-05,0.0,0.00311]
[1777682347896,60.93,78270.64,16.0,3e-05,0.0,0.00311]
[1777682354945,60.93,78267.39,16.0,3e-05,0.0,0.00308]
[1777682359980,60.93,78267.45,16.0,3e-05,0.0,0.00308]
[1777682365017,60.93,78269.35,16.0,3e-05,0.0,0.00309]
[1777682370050,60.93,78261.77,16.0,3e-05,0.0,0.00303]
[1777682373071,60.93,78261.48,16.0,3e-05,0.0,0.00297]
[1777682378106,60.93,78255.62,16.0,3e-05,0.0,0.00292]
[1777682383141,60.93,78250.94,16.0,3e-05,0.0,0.00288]
[1777682389183,60.93,78250.58,16.0,3e-05,0.0,0.00287]
[1777682395225,60.93,78250.19,16.0,3e-05,0.0,0.00287]
[1777682400260,60.93,78247.64,16.0,3e-05,0.0,0.00285]
[1777682408316,60.93,78247.86,16.0,3e-05,0.0,0.00285]
[1777682413351,60.93,78248.21,16.0,3e-05,0.0,0.00285]
[1777682418386,60.93,78247.09,16.0,3e-05,0.0,0.00284]
[1777682423421,60.93,78246.54,16.0,3e-05,0.0,0.00284]
[1777682428456,60.93,78249.67,16.0,3e-05,0.0,0.00287]
[1777682432484,60.93,78250.28,16.0,3e-05,0.0,0.00282]
[1777682437519,60.93,78250.36,16.0,3e-05,0.0,0.00282]
[1777682444568,60.93,78250.22,16.0,3e-05,0.0,0.00282]
[1777682450610,60.93,78249.9,16.0,3e-05,0.0,0.00281]
[1777682455645,60.93,78253.02,16.0,3e-05,0.0,0.00284]
[1777682460679,60.93,78252.65,16.0,3e-05,0.0,0.00284]
[1777682465715,60.93,78249.49,16.0,3e-05,0.0,0.00281]
[1777682470749,60.93,78247.7,16.0,3e-05,0.0,0.00279]
[1777682475785,60.93,78248.68,16.0,3e-05,0.0,0.0028]
[1777682480820,60.93,78248.94,16.0,3e-05,0.0,0.0028]
[1777682483841,60.93,78266.9,16.0,3e-05,0.0,0.00296]
[1777682488876,60.93,78271.69,16.0,3e-05,0.0,0.003]
[1777682491897,60.93,78270.55,16.0,3e-05,0.0,0.00293]
[1777682496932,60.93,78272.53,16.0,3e-05,0.0,0.00295]
[1777682501968,60.93,78276.47,16.0,3e-05,0.0,0.00298]
[1777682507003,60.93,78276.72,16.0,3e-05,0.0,0.00298]
[1777682512042,60.93,78271.61,16.0,3e-05,0.0,0.00294]
[1777682517078,60.93,78271.98,16.0,3e-05,0.0,0.00294]
[1777682522112,60.93,78271.23,16.0,3e-05,0.0,0.00294]
[1777682526143,60.93,78283.35,16.0,3e-05,0.0,0.00304]
[1777682531178,60.93,78284.14,16.0,3e-05,0.0,0.00305]
[1777682537220,60.93,78285.09,16.0,3e-05,0.0,0.00306]
[1777682542256,60.93,78288.26,16.0,3e-05,0.0,0.00309]
[1777682545278,60.93,78295.42,16.0,3e-05,0.0,0.00315]
[1777682550312,60.93,78295.15,16.0,3e-05,0.0,0.00315]
[1777682551320,60.93,78295.22,16.0,3e-05,0.0,0.00309]
[1777682557363,60.93,78297.42,16.0,3e-05,0.0,0.00311]
[1777682563405,60.93,78300.13,16.0,3e-05,0.0,0.00313]
[1777682568441,60.93,78301.3,16.0,3e-05,0.0,0.00314]
[1777682573475,60.93,78302.89,16.0,3e-05,0.0,0.00316]
[1777682578510,60.93,78302.8,16.0,3e-05,0.0,0.00316]
[1777682584551,60.93,78304.98,16.0,3e-05,0.0,0.00318]
[1777682589587,60.93,78305.4,16.0,3e-05,0.0,0.00318]
[1777682596636,60.93,78305.48,16.0,3e-05,0.0,0.00318]
[1777682601670,60.93,78305.19,16.0,3e-05,0.0,0.00318]
[1777682606706,60.93,78306.41,16.0,3e-05,0.0,0.00319]
[1777682611741,60.93,78306.86,16.0,3e-05,0.0,0.00313]
[1777682616776,60.93,78306.04,16.0,3e-05,0.0,0.00313]
[1777682621811,60.93,78307.04,16.0,3e-05,0.0,0.00313]
[1777682626846,60.93,78307.08,16.0,3e-05,0.0,0.00313]
[1777682631881,60.93,78308.69,16.0,3e-05,0.0,0.00315]
[1777682636917,60.93,78311.76,16.0,3e-05,0.0,0.00318]
[1777682641952,60.93,78314.6,16.0,3e-05,0.0,0.0032]
[1777682645980,60.93,78308.22,16.0,3e-05,0.0,0.00315]
[1777682651015,60.93,78309.06,16.0,3e-05,0.0,0.00315]
[1777682657057,60.93,78313.59,16.0,3e-05,0.0,0.00319]
[1777682662092,60.93,78315.14,16.0,3e-05,0.0,0.00321]
[1777682667129,60.93,78314.83,16.0,3e-05,0.0,0.00321]
[1777682671160,60.93,78315.59,16.0,3e-05,0.0,0.00315]
[1777682676192,60.93,78315.86,16.0,3e-05,0.0,0.00315]
[1777682682235,60.93,78316.16,16.0,3e-05,0.0,0.00316]
[1777682687271,60.93,78317.85,16.0,3e-05,0.0,0.00317]
[1777682696334,60.93,78317.76,16.0,3e-05,0.0,0.00317]
[1777682701369,60.93,78319.88,16.0,3e-05,0.0,0.00319]
[1777682706404,60.93,78323.01,16.0,3e-05,0.0,0.00322]
[1777682710437,60.93,78329.15,16.0,3e-05,0.0,0.00328]
[1777682713453,60.93,78341.01,16.0,4e-05,0.0,0.00339]
[1777682716474,60.93,78348.39,16.0,4e-05,0.0,0.00347]
[1777682718488,60.93,78355.93,16.0,4e-05,0.0,0.00354]
[1777682723523,60.93,78354.11,16.0,4e-05,0.0,0.00353]
[1777682730572,60.93,78352.82,16.0,4e-05,0.0,0.00351]
[1777682731580,60.93,78353.54,16.0,4e-05,0.0,0.00345]
[1777682736615,60.93,78354.93,16.0,4e-05,0.0,0.00347]
[1777682743664,60.93,78350.76,16.0,4e-05,0.0,0.00342]
[1777682748698,60.93,78349.95,16.0,4e-05,0.0,0.00342]
[1777682753734,60.93,78346.26,16.0,4e-05,0.0,0.00338]
[1777682759776,60.93,78346.99,16.0,4e-05,0.0,0.00339]
[1777682764811,60.93,78346.25,16.0,4e-05,0.0,0.00338]
[1777682769846,60.93,78342.43,16.0,4e-05,0.0,0.00334]
[1777682774881,60.93,78342.69,16.0,4e-05,0.0,0.00334]
[1777682779916,60.93,78343.09,16.0,4e-05,0.0,0.00335]
[1777682786965,60.93,78343.87,16.0,4e-05,0.0,0.00336]
[1777682792000,60.93,78343.11,16.0,3e-05,0.0,0.00328]
[1777682797035,60.93,78344.0,16.0,3e-05,0.0,0.00329]
[1777682802070,60.93,78342.71,16.0,3e-05,0.0,0.00328]
[1777682804084,60.93,78335.79,16.0,3e-05,0.0,0.00321]
[1777682810126,60.93,78335.89,16.0,3e-05,0.0,0.00322]
[1777682815160,60.93,78335.83,16.0,3e-05,0.0,0.00322]
[1777682820196,60.93,78335.3,16.0,3e-05,0.0,0.00321]
[1777682821203,60.93,78327.09,16.0,3e-05,0.0,0.00313]
[1777682826238,60.93,78322.55,16.0,3e-05,0.0,0.00309]
[1777682832279,60.93,78322.14,16.0,3e-05,0.0,0.00309]
[1777682837315,60.93,78321.79,16.0,3e-05,0.0,0.00309]
[1777682845371,60.93,78319.6,16.0,3e-05,0.0,0.00307]
[1777682853427,60.93,78319.03,16.0,3e-05,0.0,0.003]
[1777682859469,60.93,78316.38,16.0,3e-05,0.0,0.00298]
[1777682864504,60.93,78316.36,16.0,3e-05,0.0,0.00298]
[1777682869538,60.93,78315.94,16.0,3e-05,0.0,0.00297]
[1777682874574,60.93,78315.66,16.0,3e-05,0.0,0.00297]
[1777682875581,60.93,78308.44,16.0,3e-05,0.0,0.00291]
[1777682878602,60.93,78301.61,16.0,3e-05,0.0,0.00285]
[1777682880616,60.93,78294.37,16.0,3e-05,0.0,0.00279]
[1777682884644,60.93,78287.18,16.0,3e-05,0.0,0.00273]
[1777682891693,60.93,78287.88,16.0,3e-05,0.0,0.00274]
[1777682894714,60.93,78295.63,16.0,3e-05,0.0,0.0028]
[1777682899749,60.93,78300.2,16.0,3e-05,0.0,0.00284]
[1777682905790,60.93,78305.66,16.0,3e-05,0.0,0.00289]
[1777682911832,60.93,78305.63,16.0,3e-05,0.0,0.00283]
[1777682916867,60.93,78308.66,16.0,3e-05,0.0,0.00285]
[1777682921903,60.93,78309.65,16.0,3e-05,0.0,0.00286]
[1777682926938,60.93,78307.38,16.0,3e-05,0.0,0.00284]
[1777682932980,60.93,78307.31,16.0,3e-05,0.0,0.00284]
[1777682939022,60.93,78307.3,16.0,3e-05,0.0,0.00284]
[1777682944057,60.93,78307.95,16.0,3e-05,0.0,0.00285]
[1777682949092,60.93,78309.55,16.0,3e-05,0.0,0.00286]
[1777682954153,60.93,78310.89,16.0,3e-05,0.0,0.00287]
[1777682959188,60.93,78313.52,16.0,3e-05,0.0,0.0029]
[1777682964223,60.93,78309.89,16.0,3e-05,0.0,0.00286]
[1777682969257,60.93,78312.05,16.0,3e-05,0.0,0.00288]
[1777682971272,60.93,78312.18,16.0,3e-05,0.0,0.00283]
[1777682976307,60.93,78311.97,16.0,3e-05,0.0,0.00283]
[1777682982349,60.93,78311.16,16.0,3e-05,0.0,0.00282]
[1777682987385,60.93,78311.25,16.0,3e-05,0.0,0.00282]
[1777682992420,60.93,78309.87,16.0,3e-05,0.0,0.00281]
[1777682997455,60.93,78311.41,16.0,3e-05,0.0,0.00282]
[1777683002492,60.93,78312.09,16.0,3e-05,0.0,0.00283]
[1777683007527,60.93,78311.81,16.0,3e-05,0.0,0.00282]
[1777683012562,60.93,78316.88,16.0,3e-05,0.0,0.00287]
[1777683014575,60.93,78323.28,16.0,3e-05,0.0,0.00292]
[1777683019611,60.93,78331.13,16.0,3e-05,0.0,0.00299]
[1777683024645,60.93,78335.82,16.0,3e-05,0.0,0.00303]
[1777683029681,60.93,78342.58,16.0,3e-05,0.0,0.00309]
[1777683033709,60.93,78343.12,16.0,3e-05,0.0,0.00304]
[1777683038744,60.93,78345.4,16.0,3e-05,0.0,0.00306]
[1777683045793,60.93,78350.57,16.0,3e-05,0.0,0.0031]
[1777683050828,60.93,78353.02,16.0,3e-05,0.0,0.00313]
[1777683055864,60.93,78354.22,16.0,3e-05,0.0,0.00314]
[1777683060899,60.93,78354.85,16.0,3e-05,0.0,0.00314]
[1777683065934,60.93,78354.91,16.0,3e-05,0.0,0.00314]
[1777683070969,60.93,78361.39,16.0,3e-05,0.0,0.0032]
[1777683073990,60.93,78368.52,16.0,3e-05,0.0,0.00327]
[1777683077012,60.93,78379.22,16.0,4e-05,0.0,0.00337]
[1777683080033,60.93,78387.04,16.0,4e-05,0.0,0.00345]
[1777683082047,60.93,78379.53,16.0,4e-05,0.0,0.00338]
[1777683089095,60.93,78381.93,16.0,4e-05,0.0,0.0034]
[1777683091110,60.93,78382.24,16.0,4e-05,0.0,0.00334]
[1777683097152,60.93,78383.76,16.0,4e-05,0.0,0.00335]
[1777683100173,60.93,78372.42,16.0,3e-05,0.0,0.00324]
[1777683106218,60.93,78369.27,16.0,3e-05,0.0,0.00321]
[1777683111253,60.93,78368.25,16.0,3e-05,0.0,0.0032]
[1777683116287,60.93,78368.58,16.0,3e-05,0.0,0.00321]
[1777683121323,60.93,78371.82,16.0,3e-05,0.0,0.00324]
[1777683126358,60.93,78374.72,16.0,3e-05,0.0,0.00327]
[1777683131393,60.93,78377.32,16.0,4e-05,0.0,0.00329]
[1777683136428,60.93,78381.57,16.0,4e-05,0.0,0.00333]
[1777683141464,60.93,78382.8,16.0,4e-05,0.0,0.00334]
[1777683145492,60.93,78375.16,16.0,3e-05,0.0,0.00327]
[1777683148513,60.93,78368.32,16.0,3e-05,0.0,0.00321]
[1777683151534,60.93,78366.77,16.0,3e-05,0.0,0.00313]
[1777683156568,60.93,78366.8,16.0,3e-05,0.0,0.00313]
[1777683162611,60.93,78366.57,16.0,3e-05,0.0,0.00313]
[1777683170667,60.93,78366.32,16.0,3e-05,0.0,0.00312]
[1777683175702,60.93,78366.75,16.0,3e-05,0.0,0.00313]
[1777683182751,60.93,78363.08,16.0,3e-05,0.0,0.00309]
[1777683189422,60.93,78362.67,16.0,3e-05,0.0,0.00309]
[1777683194835,60.93,78362.55,16.0,3e-05,0.0,0.00309]
[1777683200877,60.93,78361.34,16.0,3e-05,0.0,0.00308]
[1777683202891,60.93,78354.5,16.0,3e-05,0.0,0.00302]
[1777683206919,60.93,78348.14,16.0,3e-05,0.0,0.00296]
[1777683211954,60.93,78346.7,16.0,3e-05,0.0,0.00289]
[1777683216988,60.93,78346.06,16.0,3e-05,0.0,0.00288]
[1777683222024,60.93,78346.26,16.0,3e-05,0.0,0.00289]
[1777683227058,60.93,78349.95,16.0,3e-05,0.0,0.00292]
[1777683231087,60.93,78356.64,16.0,3e-05,0.0,0.00298]
[1777683237129,60.93,78357.12,16.0,3e-05,0.0,0.00298]
[1777683239143,60.93,78350.58,16.0,3e-05,0.0,0.00292]
[1777683241157,60.93,78343.83,16.0,3e-05,0.0,0.00286]
[1777683246192,60.93,78341.51,16.0,3e-05,0.0,0.00285]
[1777683252286,60.93,78341.51,16.0,3e-05,0.0,0.00285]
[1777683258279,60.93,78345.71,16.0,3e-05,0.0,0.00288]
[1777683263315,60.93,78348.1,16.0,3e-05,0.0,0.0029]
[1777683268350,60.93,78347.43,16.0,3e-05,0.0,0.0029]
[1777683271371,60.93,78348.15,16.0,3e-05,0.0,0.00284]
[1777683277413,60.93,78348.12,16.0,3e-05,0.0,0.00284]
[1777683282450,60.93,78343.78,16.0,3e-05,0.0,0.00281]
[1777683287485,60.93,78341.34,16.0,3e-05,0.0,0.00279]
[1777683292520,60.93,78336.06,16.0,3e-05,0.0,0.00274]
[1777683297555,60.93,78336.11,16.0,3e-05,0.0,0.00274]
[1777683302590,60.93,78336.12,16.0,3e-05,0.0,0.00274]
[1777683308632,60.93,78336.8,16.0,3e-05,0.0,0.00275]
[1777683316688,60.93,78339.21,16.0,3e-05,0.0,0.00277]
[1777683327765,60.93,78344.14,16.0,3e-05,0.0,0.00281]
[1777683332800,60.93,78344.45,16.0,3e-05,0.0,0.00276]
[1777683337835,60.93,78344.83,16.0,3e-05,0.0,0.00276]
[1777683342870,60.93,78343.91,16.0,3e-05,0.0,0.00275]
[1777683347905,60.93,78343.43,16.0,3e-05,0.0,0.00275]
[1777683352940,60.93,78343.5,16.0,3e-05,0.0,0.00275]
[1777683357975,60.93,78343.28,16.0,3e-05,0.0,0.00275]
[1777683363010,60.93,78342.7,16.0,3e-05,0.0,0.00274]
[1777683368045,60.93,78340.1,16.0,3e-05,0.0,0.00272]
[1777683374086,60.93,78345.94,16.0,3e-05,0.0,0.00277]
[1777683379122,60.93,78345.91,16.0,3e-05,0.0,0.00277]
[1777683384157,60.93,78346.01,16.0,3e-05,0.0,0.00277]
[1777683390199,60.93,78348.11,16.0,3e-05,0.0,0.00279]
[1777683394227,60.93,78345.87,16.0,3e-05,0.0,0.00271]
[1777683399262,60.93,78345.9,16.0,3e-05,0.0,0.00271]
[1777683412353,60.93,78346.05,16.0,3e-05,0.0,0.00271]
[1777683417461,60.93,78346.05,16.0,3e-05,0.0,0.00271]
[1777683423430,60.93,78342.91,16.0,3e-05,0.0,0.00269]
[1777683428465,60.93,78336.83,16.0,3e-05,0.0,0.00264]
[1777683436521,60.93,78336.76,16.0,3e-05,0.0,0.00264]
[1777683448605,60.93,78333.63,16.0,3e-05,0.0,0.00262]
[1777683454647,60.93,78333.66,16.0,3e-05,0.0,0.00256]
[1777683459682,60.93,78332.59,16.0,3e-05,0.0,0.00255]
[1777683468745,60.93,78332.57,16.0,3e-05,0.0,0.00255]
[1777683474787,60.93,78332.69,16.0,3e-05,0.0,0.00255]
[1777683479821,60.93,78330.47,16.0,3e-05,0.0,0.00254]
[1777683481836,60.93,78322.26,16.0,3e-05,0.0,0.00248]
[1777683489892,60.93,78315.95,16.0,3e-05,0.0,0.00243]
[1777683494926,60.93,78315.41,16.0,3e-05,0.0,0.00243]
[1777683500969,60.93,78315.55,16.0,3e-05,0.0,0.00243]
[1777683506004,60.93,78315.76,16.0,3e-05,0.0,0.00243]
[1777683511038,60.93,78315.67,16.0,3e-05,0.0,0.00238]
[1777683516074,60.93,78310.56,16.0,2e-05,0.0,0.00234]
[1777683521109,60.93,78307.78,16.0,2e-05,0.0,0.00232]
[1777683526144,60.93,78306.58,16.0,2e-05,0.0,0.00231]
[1777683532121,60.93,78306.58,16.0,2e-05,0.0,0.00231]
[1777683537222,60.93,78306.39,16.0,2e-05,0.0,0.00231]
[1777683542257,60.93,78306.5,16.0,2e-05,0.0,0.00231]
[1777683549306,60.93,78305.73,16.0,2e-05,0.0,0.00231]
[1777683554341,60.93,78307.45,16.0,2e-05,0.0,0.00232]
[1777683557362,60.93,78307.56,16.0,2e-05,0.0,0.00232]
[1777683561390,60.93,78307.49,16.0,2e-05,0.0,0.00232]
[1777683574498,60.93,78306.84,16.0,2e-05,0.0,0.00227]
[1777683580541,60.93,78307.22,16.0,2e-05,0.0,0.00227]
[1777683585576,60.93,78314.19,16.0,2e-05,0.0,0.00232]
[1777683586583,60.93,78327.61,16.0,3e-05,0.0,0.00241]
[1777683592625,60.93,78338.67,16.0,3e-05,0.0,0.0025]
[1777683599674,60.93,78339.99,16.0,3e-05,0.0,0.00251]
[1777683602696,60.93,78326.52,16.0,3e-05,0.0,0.00241]
[1777683604710,60.93,78315.64,16.0,2e-05,0.0,0.00233]
[1777683609745,60.93,78313.66,16.0,2e-05,0.0,0.00231]
[1777683614780,60.93,78310.97,16.0,2e-05,0.0,0.0023]
[1777683619815,60.93,78311.22,16.0,2e-05,0.0,0.0023]
[1777683624850,60.93,78314.0,16.0,2e-05,0.0,0.00232]
[1777683629885,60.93,78311.25,16.0,2e-05,0.0,0.0023]
[1777683631899,60.93,78309.49,16.0,2e-05,0.0,0.00224]
[1777683633913,60.93,78302.49,16.0,2e-05,0.0,0.00219]
[1777683641970,60.93,78299.36,16.0,2e-05,0.0,0.00217]
[1777683648019,60.93,78302.11,16.0,2e-05,0.0,0.00219]
[1777683653054,60.93,78306.34,16.0,2e-05,0.0,0.00222]
[1777683658089,60.93,78308.83,16.0,2e-05,0.0,0.00223]
[1777683663124,60.93,78308.76,16.0,2e-05,0.0,0.00223]
[1777683668159,60.93,78308.47,16.0,2e-05,0.0,0.00223]
[1777683673194,60.93,78306.74,16.0,2e-05,0.0,0.00222]
[1777683678229,60.93,78305.93,16.0,2e-05,0.0,0.00221]
[1777683683263,60.93,78305.31,16.0,2e-05,0.0,0.00221]
[1777683688300,60.93,78308.47,16.0,2e-05,0.0,0.00223]
[1777683691320,60.93,78309.92,16.0,2e-05,0.0,0.00219]
[1777683697364,60.93,78310.67,16.0,2e-05,0.0,0.0022]
[1777683702402,60.93,78311.86,16.0,2e-05,0.0,0.00221]
[1777683707437,60.93,78311.92,16.0,2e-05,0.0,0.00221]
[1777683712472,60.93,78310.75,16.0,2e-05,0.0,0.0022]
[1777683717507,60.93,78310.62,16.0,2e-05,0.0,0.0022]
[1777683722542,60.93,78308.94,16.0,2e-05,0.0,0.00219]
[1777683728583,60.93,78308.95,16.0,2e-05,0.0,0.00219]
[1777683734628,60.93,78309.09,16.0,2e-05,0.0,0.00219]
[1777683737324,60.93,78309.09,16.0,2e-05,0.0,0.00219]
[1777683742684,60.93,78307.97,16.0,2e-05,0.0,0.00218]
[1777683744016,60.93,78307.97,16.0,2e-05,0.0,0.00218]
[1777683750740,60.93,78306.89,16.0,2e-05,0.0,0.00217]
[1777683753760,60.93,78305.27,16.0,2e-05,0.0,0.00212]
[1777683758796,60.93,78303.34,16.0,2e-05,0.0,0.00211]
[1777683763831,60.93,78304.21,16.0,2e-05,0.0,0.00211]
[1777683768866,60.93,78308.75,16.0,2e-05,0.0,0.00214]
[1777683774909,60.93,78308.61,16.0,2e-05,0.0,0.00214]
[1777683781957,60.93,78308.68,16.0,2e-05,0.0,0.00214]
[1777683789006,60.93,78308.21,16.0,2e-05,0.0,0.00214]
[1777683794041,60.93,78307.94,16.0,2e-05,0.0,0.00214]
[1777683799077,60.93,78307.93,16.0,2e-05,0.0,0.00214]
[1777683804112,60.93,78308.15,16.0,2e-05,0.0,0.00214]
[1777683808140,60.93,78299.32,16.0,2e-05,0.0,0.00208]
[1777683813175,60.93,78302.93,16.0,2e-05,0.0,0.00206]
[1777683818566,60.93,78303.1,16.0,2e-05,0.0,0.00206]
[1777683824251,60.93,78303.06,16.0,2e-05,0.0,0.00206]
[1777683829287,60.93,78302.75,16.0,2e-05,0.0,0.00206]
[1777683834322,60.93,78302.94,16.0,2e-05,0.0,0.00206]
[1777683841375,60.93,78302.7,16.0,2e-05,0.0,0.00206]
[1777683854467,60.93,78300.43,16.0,2e-05,0.0,0.00204]
[1777683856481,60.93,78294.37,16.0,2e-05,0.0,0.00201]
[1777683861516,60.93,78292.85,16.0,2e-05,0.0,0.002]
[1777683866551,60.93,78291.93,16.0,2e-05,0.0,0.00199]
[1777683871587,60.93,78297.46,16.0,2e-05,0.0,0.00198]
[1777683876625,60.93,78302.71,16.0,2e-05,0.0,0.00201]
[1777683882667,60.93,78302.44,16.0,2e-05,0.0,0.00201]
[1777683888709,60.93,78302.57,16.0,2e-05,0.0,0.00201]
[1777683893745,60.93,78297.48,16.0,2e-05,0.0,0.00198]
[1777683898781,60.93,78297.46,16.0,2e-05,0.0,0.00198]
[1777683903816,60.93,78296.98,16.0,2e-05,0.0,0.00198]
[1777683909858,60.93,78297.51,16.0,2e-05,0.0,0.00198]
[1777683914893,60.93,78297.03,16.0,2e-05,0.0,0.00198]
[1777683919927,60.93,78297.71,16.0,2e-05,0.0,0.00198]
[1777683924963,60.93,78297.94,16.0,2e-05,0.0,0.00198]
[1777683929998,60.93,78297.79,16.0,2e-05,0.0,0.00198]
[1777683931005,60.93,78298.02,16.0,2e-05,0.0,0.00194]
[1777683936041,60.93,78303.49,16.0,2e-05,0.0,0.00198]
[1777683941076,60.93,78301.68,16.0,2e-05,0.0,0.00196]
[1777683946111,60.93,78301.19,16.0,2e-05,0.0,0.00196]
[1777683951147,60.93,78300.24,16.0,2e-05,0.0,0.00196]
[1777683956183,60.93,78299.8,16.0,2e-05,0.0,0.00195]
[1777683961218,60.93,78300.09,16.0,2e-05,0.0,0.00195]
[1777683967260,60.93,78300.33,16.0,2e-05,0.0,0.00196]
[1777683972295,60.93,78300.52,16.0,2e-05,0.0,0.00196]
[1777683978337,60.93,78302.46,16.0,2e-05,0.0,0.00197]
[1777683983371,60.93,78309.11,16.0,2e-05,0.0,0.00201]
[1777683990421,60.93,78310.09,16.0,2e-05,0.0,0.00202]
[1777683991428,60.93,78310.21,16.0,2e-05,0.0,0.00197]
[1777683996463,60.93,78311.03,16.0,2e-05,0.0,0.00198]
[1777684008547,60.93,78311.23,16.0,2e-05,0.0,0.00198]
[1777684014590,60.93,78314.55,16.0,2e-05,0.0,0.002]
[1777684020631,60.93,78312.24,16.0,2e-05,0.0,0.00199]
[1777684025667,60.93,78310.47,16.0,2e-05,0.0,0.00197]
[1777684031709,60.93,78310.33,16.0,2e-05,0.0,0.00197]
[1777684038758,60.93,78310.48,16.0,2e-05,0.0,0.00198]
[1777684043796,60.93,78310.86,16.0,2e-05,0.0,0.00198]
[1777684050845,60.93,78310.83,16.0,2e-05,0.0,0.00198]
[1777684054873,60.93,78310.76,16.0,2e-05,0.0,0.00193]
[1777684060092,60.93,78310.8,16.0,2e-05,0.0,0.00193]
[1777684064946,60.93,78316.73,16.0,2e-05,0.0,0.00197]
[1777684065953,60.93,78322.9,16.0,2e-05,0.0,0.00201]
[1777684070989,60.93,78325.83,16.0,2e-05,0.0,0.00203]
[1777684076024,60.93,78326.74,16.0,2e-05,0.0,0.00203]
[1777684081059,60.93,78335.33,16.0,2e-05,0.0,0.00209]
[1777684082066,60.93,78341.32,16.0,2e-05,0.0,0.00212]
[1777684083073,60.93,78331.64,16.0,2e-05,0.0,0.00206]
[1777684088108,60.93,78334.62,16.0,2e-05,0.0,0.00208]
[1777684093144,60.93,78342.32,16.0,2e-05,0.0,0.00213]
[1777684098178,60.93,78344.94,16.0,2e-05,0.0,0.00215]
[1777684103213,60.93,78345.26,16.0,2e-05,0.0,0.00215]
[1777684108248,60.93,78345.18,16.0,2e-05,0.0,0.00215]
[1777684112275,60.93,78345.21,16.0,2e-05,0.0,0.0021]
[1777684118318,60.93,78344.89,16.0,2e-05,0.0,0.0021]
[1777684123353,60.93,78342.28,16.0,2e-05,0.0,0.00209]
[1777684129395,60.93,78342.72,16.0,2e-05,0.0,0.00209]
[1777684134430,60.93,78345.3,16.0,2e-05,0.0,0.00211]
[1777684140473,60.93,78346.02,16.0,2e-05,0.0,0.00211]
[1777684145508,60.93,78345.39,16.0,2e-05,0.0,0.00211]
[1777684150543,60.93,78344.22,16.0,2e-05,0.0,0.0021]
[1777684155578,60.93,78346.89,16.0,2e-05,0.0,0.00212]
[1777684160613,60.93,78347.89,16.0,2e-05,0.0,0.00212]
[1777684165648,60.93,78348.13,16.0,2e-05,0.0,0.00212]
[1777684174711,60.93,78347.96,16.0,2e-05,0.0,0.00208]
[1777684183774,60.93,78349.89,16.0,2e-05,0.0,0.00209]
[1777684188809,60.93,78356.63,16.0,2e-05,0.0,0.00213]
[1777684190823,60.93,78363.97,16.0,2e-05,0.0,0.00218]
[1777684195859,60.93,78366.36,16.0,2e-05,0.0,0.0022]
[1777684200894,60.93,78365.46,16.0,2e-05,0.0,0.00219]
[1777684205930,60.93,78367.44,16.0,2e-05,0.0,0.00221]
[1777684213986,60.93,78368.75,16.0,2e-05,0.0,0.00221]
[1777684219021,60.93,78366.42,16.0,2e-05,0.0,0.0022]
[1777684224056,60.93,78363.72,16.0,2e-05,0.0,0.00218]
[1777684225063,60.93,78356.02,16.0,2e-05,0.0,0.00213]
[1777684229092,60.93,78348.11,16.0,2e-05,0.0,0.00208]
[1777684231106,60.93,78346.25,16.0,2e-05,0.0,0.00202]
[1777684236141,60.93,78347.43,16.0,2e-05,0.0,0.00203]
[1777684241176,60.93,78354.09,16.0,2e-05,0.0,0.00207]
[1777684246211,60.93,78358.36,16.0,2e-05,0.0,0.0021]
[1777684251245,60.93,78360.31,16.0,2e-05,0.0,0.00211]
[1777684256281,60.93,78363.8,16.0,2e-05,0.0,0.00213]
[1777684261316,60.93,78364.29,16.0,2e-05,0.0,0.00214]
[1777684267358,60.93,78366.25,16.0,2e-05,0.0,0.00215]
[1777684272393,60.93,78375.61,16.0,2e-05,0.0,0.00221]
[1777684277428,60.93,78378.95,16.0,2e-05,0.0,0.00224]
[1777684282463,60.93,78384.35,16.0,2e-05,0.0,0.00227]
[1777684283470,60.93,78374.24,16.0,2e-05,0.0,0.0022]
[1777684288506,60.93,78371.87,16.0,2e-05,0.0,0.00219]
[1777684295555,60.93,78371.81,16.0,2e-05,0.0,0.00214]
[1777684301215,60.93,78371.7,16.0,2e-05,0.0,0.00214]
[1777684306632,60.93,78371.77,16.0,2e-05,0.0,0.00214]
[1777684311667,60.93,78374.04,16.0,2e-05,0.0,0.00216]
[1777684316702,60.93,78373.63,16.0,2e-05,0.0,0.00215]
[1777684321737,60.93,78370.82,16.0,2e-05,0.0,0.00213]
[1777684326772,60.93,78368.87,16.0,2e-05,0.0,0.00212]
[1777684331807,60.93,78368.84,16.0,2e-05,0.0,0.00212]
[1777684334828,60.93,78362.78,16.0,2e-05,0.0,0.00208]
[1777684339862,60.93,78361.74,16.0,2e-05,0.0,0.00208]
[1777684344898,60.93,78360.96,16.0,2e-05,0.0,0.00207]
[1777684349933,60.93,78358.31,16.0,2e-05,0.0,0.00205]
[1777684351947,60.93,78358.11,16.0,2e-05,0.0,0.00201]
[1777684356982,60.93,78356.71,16.0,2e-05,0.0,0.002]
[1777684362017,60.93,78356.21,16.0,2e-05,0.0,0.002]
[1777684367052,60.93,78356.25,16.0,2e-05,0.0,0.002]
[1777684372087,60.93,78354.88,16.0,2e-05,0.0,0.00199]
[1777684377123,60.93,78355.03,16.0,2e-05,0.0,0.00199]
[1777684382163,60.93,78351.48,16.0,2e-05,0.0,0.00197]
[1777684385179,60.93,78340.4,16.0,2e-05,0.0,0.0019]
[1777684390214,60.93,78336.02,16.0,2e-05,0.0,0.00187]
[1777684396256,60.93,78338.64,16.0,2e-05,0.0,0.00189]
[1777684401291,60.93,78341.33,16.0,2e-05,0.0,0.00191]
[1777684406326,60.93,78341.09,16.0,2e-05,0.0,0.0019]
[1777684411361,60.93,78341.88,16.0,2e-05,0.0,0.00187]
[1777684416397,60.93,78341.4,16.0,2e-05,0.0,0.00186]
[1777684421431,60.93,78341.77,16.0,2e-05,0.0,0.00187]
[1777684426467,60.93,78342.97,16.0,2e-05,0.0,0.00187]
[1777684430495,60.93,78351.54,16.0,2e-05,0.0,0.00192]
[1777684435530,60.93,78351.51,16.0,2e-05,0.0,0.00192]
[1777684440936,60.93,78351.77,16.0,2e-05,0.0,0.00193]
[1777684446608,60.93,78348.81,16.0,2e-05,0.0,0.00191]
[1777684451643,60.93,78348.67,16.0,2e-05,0.0,0.00191]
[1777684458692,60.93,78348.84,16.0,2e-05,0.0,0.00191]
[1777684464734,60.93,78348.99,16.0,2e-05,0.0,0.00191]
[1777684469768,60.93,78349.0,16.0,2e-05,0.0,0.00191]
[1777684471783,60.93,78349.17,16.0,2e-05,0.0,0.00187]
[1777684477825,60.93,78349.08,16.0,2e-05,0.0,0.00187]
[1777684484874,60.93,78349.44,16.0,2e-05,0.0,0.00187]
[1777684489909,60.93,78344.8,16.0,2e-05,0.0,0.00184]
[1777684490916,60.93,78364.59,16.0,2e-05,0.0,0.00196]
[1777684492930,60.93,78377.64,16.0,2e-05,0.0,0.00204]
[1777684497965,60.93,78375.48,16.0,2e-05,0.0,0.00203]
[1777684500986,60.93,78364.64,16.0,2e-05,0.0,0.00196]
[1777684504010,60.93,78357.04,16.0,2e-05,0.0,0.00191]
[1777684509044,60.93,78353.46,16.0,2e-05,0.0,0.00189]
[1777684514079,60.93,78352.26,16.0,2e-05,0.0,0.00189]
[1777684518107,60.93,78360.59,16.0,2e-05,0.0,0.00194]
[1777684523142,60.93,78361.54,16.0,2e-05,0.0,0.00194]
[1777684526163,60.93,78367.62,16.0,2e-05,0.0,0.00198]
[1777684531197,60.93,78360.73,16.0,2e-05,0.0,0.00189]
[1777684536234,60.93,78359.31,16.0,2e-05,0.0,0.00189]
[1777684543283,60.93,78359.23,16.0,2e-05,0.0,0.00189]
[1777684551338,60.93,78355.33,16.0,2e-05,0.0,0.00186]
[1777684556374,60.93,78354.57,16.0,2e-05,0.0,0.00186]
[1777684561409,60.93,78351.77,16.0,2e-05,0.0,0.00184]
[1777684566444,60.93,78349.19,16.0,2e-05,0.0,0.00183]
[1777684571479,60.93,78349.95,16.0,2e-05,0.0,0.00183]
[1777684576514,60.93,78350.26,16.0,2e-05,0.0,0.00183]
[1777684581553,60.93,78349.17,16.0,2e-05,0.0,0.00183]
[1777684586588,60.93,78336.63,16.0,2e-05,0.0,0.00176]
[1777684592630,60.93,78335.92,16.0,2e-05,0.0,0.00171]
[1777684597666,60.93,78335.56,16.0,2e-05,0.0,0.00171]
[1777684602701,60.93,78332.64,16.0,2e-05,0.0,0.0017]
[1777684607736,60.93,78332.9,16.0,2e-05,0.0,0.0017]
[1777684612772,60.93,78332.69,16.0,2e-05,0.0,0.0017]
[1777684617806,60.93,78332.55,16.0,2e-05,0.0,0.0017]
[1777684623849,60.93,78334.78,16.0,2e-05,0.0,0.00171]
[1777684629891,60.93,78334.83,16.0,2e-05,0.0,0.00171]
[1777684634926,60.93,78332.58,16.0,2e-05,0.0,0.0017]
[1777684639961,60.93,78332.64,16.0,2e-05,0.0,0.0017]
[1777684644996,60.93,78332.5,16.0,2e-05,0.0,0.0017]
[1777684650031,60.93,78331.21,16.0,2e-05,0.0,0.00169]
[1777684651038,60.93,78330.18,16.0,2e-05,0.0,0.00165]
[1777684656074,60.93,78324.64,16.0,2e-05,0.0,0.00162]
[1777684661108,60.93,78323.28,16.0,2e-05,0.0,0.00161]
[1777684667150,60.93,78323.46,16.0,2e-05,0.0,0.00161]
[1777684672186,60.93,78324.01,16.0,2e-05,0.0,0.00161]
[1777684678234,60.93,78323.83,16.0,2e-05,0.0,0.00161]
[1777684683269,60.93,78322.84,16.0,2e-05,0.0,0.00161]
[1777684688304,60.93,78322.32,16.0,2e-05,0.0,0.00161]
[1777684693339,60.93,78320.95,16.0,2e-05,0.0,0.0016]
[1777684698374,60.93,78320.05,16.0,2e-05,0.0,0.00159]
[1777684703409,60.93,78319.38,16.0,2e-05,0.0,0.00159]
[1777684708444,60.93,78314.58,16.0,2e-05,0.0,0.00157]
[1777684711465,60.93,78314.79,16.0,2e-05,0.0,0.00153]
[1777684716499,60.93,78314.69,16.0,2e-05,0.0,0.00153]
[1777684721535,60.93,78313.76,16.0,2e-05,0.0,0.00153]
[1777684726570,60.93,78312.43,16.0,2e-05,0.0,0.00152]
[1777684732613,60.93,78312.37,16.0,2e-05,0.0,0.00152]
[1777684737648,60.93,78311.28,16.0,2e-05,0.0,0.00152]
[1777684743690,60.93,78311.78,16.0,2e-05,0.0,0.00152]
[1777684748725,60.93,78313.29,16.0,2e-05,0.0,0.00153]
[1777684753765,60.93,78313.05,16.0,2e-05,0.0,0.00152]
[1777684758792,60.93,78312.93,16.0,2e-05,0.0,0.00152]
[1777684764844,60.93,78312.89,16.0,2e-05,0.0,0.00152]
[1777684769879,60.93,78307.53,16.0,2e-05,0.0,0.0015]
[1777684772900,60.93,78309.37,16.0,2e-05,0.0,0.00147]
[1777684777934,60.93,78304.93,16.0,2e-05,0.0,0.00145]
[1777684782970,60.93,78304.12,16.0,2e-05,0.0,0.00145]
[1777684791025,60.93,78304.54,16.0,2e-05,0.0,0.00145]
[1777684796061,60.93,78304.63,16.0,2e-05,0.0,0.00145]
[1777684802103,60.93,78306.95,16.0,2e-05,0.0,0.00146]
[1777684809152,60.93,78306.43,16.0,2e-05,0.0,0.00146]
[1777684814187,60.93,78306.71,16.0,2e-05,0.0,0.00146]
[1777684819222,60.93,78309.2,16.0,2e-05,0.0,0.00147]
[1777684824257,60.93,78309.71,16.0,2e-05,0.0,0.00147]
[1777684829292,60.93,78305.62,16.0,2e-05,0.0,0.00146]
[1777684832313,60.93,78305.26,16.0,1e-05,0.0,0.00142]
[1777684838355,60.93,78309.47,16.0,2e-05,0.0,0.00144]
[1777684843390,60.93,78306.8,16.0,2e-05,0.0,0.00143]
[1777684849432,60.93,78307.29,16.0,2e-05,0.0,0.00143]
[1777684854467,60.93,78307.01,16.0,2e-05,0.0,0.00143]
[1777684861520,60.93,78306.72,16.0,2e-05,0.0,0.00143]
[1777684871592,60.93,78306.72,16.0,2e-05,0.0,0.00143]
[1777684876633,60.93,78306.68,16.0,2e-05,0.0,0.00143]
[1777684881668,60.93,78306.93,16.0,2e-05,0.0,0.00143]
[1777684886704,60.93,78306.77,16.0,2e-05,0.0,0.00143]
[1777684896774,60.93,78306.84,16.0,1e-05,0.0,0.00139]
[1777684903823,60.93,78306.84,16.0,1e-05,0.0,0.00139]
[1777684908858,60.93,78303.29,16.0,1e-05,0.0,0.00138]
[1777684913893,60.93,78303.67,16.0,1e-05,0.0,0.00138]
[1777684919934,60.93,78303.74,16.0,1e-05,0.0,0.00138]
[1777684924970,60.93,78304.8,16.0,1e-05,0.0,0.00139]
[1777684930007,60.93,78304.91,16.0,1e-05,0.0,0.00139]
[1777684935040,60.93,78307.04,16.0,1e-05,0.0,0.0014]
[1777684940075,60.93,78307.0,16.0,1e-05,0.0,0.0014]
[1777684945110,60.93,78309.82,16.0,1e-05,0.0,0.00141]
[1777684950145,60.93,78304.07,16.0,1e-05,0.0,0.00138]
[1777684952159,60.93,78304.04,16.0,1e-05,0.0,0.00135]
[1777684957194,60.93,78303.72,16.0,1e-05,0.0,0.00135]
[1777684962229,60.93,78303.36,16.0,1e-05,0.0,0.00135]
[1777684969277,60.93,78306.71,16.0,1e-05,0.0,0.00136]
[1777684974313,60.93,78306.73,16.0,1e-05,0.0,0.00136]
[1777684979348,60.93,78308.92,16.0,1e-05,0.0,0.00137]
[1777684984382,60.93,78308.9,16.0,1e-05,0.0,0.00137]
[1777684990425,60.93,78313.87,16.0,1e-05,0.0,0.00139]
[1777684995460,60.93,78314.18,16.0,1e-05,0.0,0.00139]
[1777685000495,60.93,78313.78,16.0,1e-05,0.0,0.00139]
[1777685005530,60.93,78317.61,16.0,1e-05,0.0,0.00141]
[1777685008551,60.93,78326.51,16.0,2e-05,0.0,0.00145]
[1777685010564,60.93,78333.89,16.0,2e-05,0.0,0.00149]
[1777685011572,60.93,78333.99,16.0,2e-05,0.0,0.00145]
[1777685016607,60.93,78334.01,16.0,2e-05,0.0,0.00145]
[1777685021641,60.93,78334.07,16.0,2e-05,0.0,0.00145]
[1777685026677,60.93,78333.81,16.0,2e-05,0.0,0.00145]
[1777685032719,60.93,78334.1,16.0,2e-05,0.0,0.00145]
[1777685037754,60.93,78333.62,16.0,2e-05,0.0,0.00145]
[1777685042789,60.93,78333.89,16.0,2e-05,0.0,0.00145]
[1777685048831,60.93,78334.14,16.0,2e-05,0.0,0.00145]
[1777685053866,60.93,78333.73,16.0,2e-05,0.0,0.00145]
[1777685059908,60.93,78333.95,16.0,2e-05,0.0,0.00145]
[1777685064943,60.93,78333.91,16.0,2e-05,0.0,0.00145]
[1777685069977,60.93,78333.8,16.0,2e-05,0.0,0.00145]
[1777685072999,60.93,78333.49,16.0,2e-05,0.0,0.00142]
[1777685078034,60.93,78335.97,16.0,2e-05,0.0,0.00143]
[1777685085083,60.93,78335.74,16.0,2e-05,0.0,0.00143]
[1777685090117,60.93,78335.87,16.0,2e-05,0.0,0.00143]
[1777685095153,60.93,78334.81,16.0,2e-05,0.0,0.00142]
[1777685100188,60.93,78337.65,16.0,2e-05,0.0,0.00144]
[1777685109251,60.93,78329.34,16.0,1e-05,0.0,0.0014]
[1777685111266,60.93,78320.12,16.0,1e-05,0.0,0.00136]
[1777685116300,60.93,78321.47,16.0,1e-05,0.0,0.00136]
[1777685123349,60.93,78323.7,16.0,1e-05,0.0,0.00137]
[1777685128384,60.93,78323.84,16.0,1e-05,0.0,0.00137]
[1777685132412,60.93,78323.42,16.0,1e-05,0.0,0.00134]
[1777685137447,60.93,78323.81,16.0,1e-05,0.0,0.00134]
[1777685143489,60.93,78323.64,16.0,1e-05,0.0,0.00134]
[1777685148524,60.93,78323.94,16.0,1e-05,0.0,0.00134]
[1777685154566,60.93,78323.37,16.0,1e-05,0.0,0.00134]
[1777685159601,60.93,78319.71,16.0,1e-05,0.0,0.00132]
[1777685164636,60.93,78319.98,16.0,1e-05,0.0,0.00132]
[1777685169671,60.93,78319.91,16.0,1e-05,0.0,0.00132]
[1777685174705,60.93,78320.12,16.0,1e-05,0.0,0.00133]
[1777685179741,60.93,78319.82,16.0,1e-05,0.0,0.00132]
[1777685187033,60.93,78320.01,16.0,1e-05,0.0,0.00132]
[1777685192832,60.93,78320.01,16.0,1e-05,0.0,0.00129]
[1777685197867,60.93,78323.16,16.0,1e-05,0.0,0.00131]
[1777685202916,60.93,78320.93,16.0,1e-05,0.0,0.0013]
[1777685208944,60.93,78324.33,16.0,1e-05,0.0,0.00131]
[1777685214988,60.93,78324.49,16.0,1e-05,0.0,0.00131]
[1777685220023,60.93,78324.06,16.0,1e-05,0.0,0.00131]
[1777685226064,60.93,78324.19,16.0,1e-05,0.0,0.00131]
[1777685231099,60.93,78323.43,16.0,1e-05,0.0,0.00131]
[1777685236135,60.93,78319.69,16.0,1e-05,0.0,0.00129]
[1777685241170,60.93,78319.73,16.0,1e-05,0.0,0.00129]
[1777685246205,60.93,78319.98,16.0,1e-05,0.0,0.00129]
[1777685251240,60.93,78319.79,16.0,1e-05,0.0,0.00126]
[1777685256275,60.93,78320.67,16.0,1e-05,0.0,0.00127]
[1777685261310,60.93,78320.88,16.0,1e-05,0.0,0.00127]
[1777685264332,60.93,78329.75,16.0,1e-05,0.0,0.0013]
[1777685270373,60.93,78330.27,16.0,1e-05,0.0,0.00131]
[1777685275408,60.93,78330.07,16.0,1e-05,0.0,0.0013]
[1777685280443,60.93,78334.12,16.0,1e-05,0.0,0.00132]
[1777685287492,60.93,78334.32,16.0,1e-05,0.0,0.00132]
[1777685292527,60.93,78333.66,16.0,1e-05,0.0,0.00132]
[1777685297562,60.93,78333.01,16.0,1e-05,0.0,0.00132]
[1777685303605,60.93,78333.08,16.0,1e-05,0.0,0.00132]
[1777685308640,60.93,78335.57,16.0,1e-05,0.0,0.00133]
[1777685311661,60.93,78333.79,16.0,1e-05,0.0,0.00129]
[1777685316696,60.93,78333.44,16.0,1e-05,0.0,0.00129]
[1777685321731,60.93,78333.97,16.0,1e-05,0.0,0.00129]
[1777685327773,60.93,78338.4,16.0,1e-05,0.0,0.00131]
[1777685329787,60.93,78346.45,16.0,1e-05,0.0,0.00134]
[1777685334822,60.93,78346.97,16.0,1e-05,0.0,0.00135]
[1777685339857,60.93,78347.28,16.0,1e-05,0.0,0.00135]
[1777685344892,60.93,78345.99,16.0,1e-05,0.0,0.00134]
[1777685349927,60.93,78341.21,16.0,1e-05,0.0,0.00132]
[1777685355969,60.93,78341.25,16.0,1e-05,0.0,0.00132]
[1777685365033,60.93,78341.07,16.0,1e-05,0.0,0.00132]
[1777685374096,60.93,78341.22,16.0,1e-05,0.0,0.00129]
[1777685379131,60.93,78341.21,16.0,1e-05,0.0,0.00129]
[1777685384268,60.93,78341.21,16.0,1e-05,0.0,0.00129]
[1777685390207,60.93,78340.73,16.0,1e-05,0.0,0.00129]
[1777685397257,60.93,78341.75,16.0,1e-05,0.0,0.00129]
[1777685402292,60.93,78343.92,16.0,1e-05,0.0,0.0013]
[1777685407327,60.93,78344.15,16.0,1e-05,0.0,0.0013]
[1777685412362,60.93,78342.14,16.0,1e-05,0.0,0.00129]
[1777685414376,60.93,78348.71,16.0,1e-05,0.0,0.00132]
[1777685419410,60.93,78349.49,16.0,1e-05,0.0,0.00132]
[1777685424446,60.93,78354.32,16.0,1e-05,0.0,0.00135]
[1777685427467,60.93,78364.08,16.0,1e-05,0.0,0.00139]
[1777685431495,60.93,78359.3,16.0,1e-05,0.0,0.00134]
[1777685436529,60.93,78360.49,16.0,1e-05,0.0,0.00134]
[1777685441566,60.93,78360.67,16.0,1e-05,0.0,0.00134]
[1777685446600,60.93,78361.0,16.0,1e-05,0.0,0.00134]
[1777685452642,60.93,78360.55,16.0,1e-05,0.0,0.00134]
[1777685459692,60.93,78360.68,16.0,1e-05,0.0,0.00134]
[1777685465232,60.93,78360.54,16.0,1e-05,0.0,0.00134]
[1777685470769,60.93,78360.7,16.0,1e-05,0.0,0.00134]
[1777685480839,60.93,78360.4,16.0,1e-05,0.0,0.00134]
[1777685485874,60.93,78360.23,16.0,1e-05,0.0,0.00134]
[1777685491916,60.93,78364.18,16.0,1e-05,0.0,0.00132]
[1777685497957,60.93,78364.0,16.0,1e-05,0.0,0.00132]
[1777685504000,60.93,78363.26,16.0,1e-05,0.0,0.00132]
[1777685509035,60.93,78363.58,16.0,1e-05,0.0,0.00132]
[1777685515077,60.93,78363.34,16.0,1e-05,0.0,0.00132]
[1777685520112,60.93,78363.34,16.0,1e-05,0.0,0.00132]
[1777685530344,60.93,78363.23,16.0,1e-05,0.0,0.00132]
[1777685534215,60.93,78355.32,16.0,1e-05,0.0,0.00129]
[1777685539249,60.93,78352.12,16.0,1e-05,0.0,0.00127]
[1777685545292,60.93,78352.23,16.0,1e-05,0.0,0.00127]
[1777685551334,60.93,78352.91,16.0,1e-05,0.0,0.00125]
[1777685558383,60.93,78353.15,16.0,1e-05,0.0,0.00125]
[1777685563419,60.93,78352.77,16.0,1e-05,0.0,0.00125]
[1777685570468,60.93,78352.69,16.0,1e-05,0.0,0.00125]
[1777685572482,60.93,78358.52,16.0,1e-05,0.0,0.00127]
[1777685577519,60.93,78368.25,16.0,1e-05,0.0,0.00131]
[1777685579533,60.93,78376.13,16.0,1e-05,0.0,0.00134]
[1777685584568,60.93,78377.92,16.0,1e-05,0.0,0.00135]
[1777685588596,60.93,78384.97,16.0,1e-05,0.0,0.00138]
[1777685593632,60.93,78386.53,16.0,1e-05,0.0,0.00139]
[1777685595646,60.93,78392.37,16.0,2e-05,0.0,0.00142]
[1777685600681,60.93,78402.09,16.0,2e-05,0.0,0.00146]
[1777685601688,60.93,78421.89,16.0,2e-05,0.0,0.00156]
[1777685606723,60.93,78426.39,16.0,2e-05,0.0,0.00158]
[1777685608737,60.93,78417.42,16.0,2e-05,0.0,0.00154]
[1777685611758,60.93,78411.47,16.0,2e-05,0.0,0.00147]
[1777685616793,60.93,78411.39,16.0,2e-05,0.0,0.00147]
[1777685621828,60.93,78414.18,16.0,2e-05,0.0,0.00148]
[1777685626864,60.93,78415.32,16.0,2e-05,0.0,0.00149]
[1777685632906,60.93,78414.41,16.0,2e-05,0.0,0.00149]
[1777685637941,60.93,78414.54,16.0,2e-05,0.0,0.00149]
[1777685642976,60.93,78417.91,16.0,2e-05,0.0,0.0015]
[1777685644990,60.93,78424.35,16.0,2e-05,0.0,0.00153]
[1777685650028,60.93,78420.92,16.0,2e-05,0.0,0.00152]
[1777685655063,60.93,78427.97,16.0,2e-05,0.0,0.00155]
[1777685660099,60.93,78426.48,16.0,2e-05,0.0,0.00154]
[1777685665133,60.93,78426.45,16.0,2e-05,0.0,0.00154]
[1777685670203,60.93,78427.44,16.0,2e-05,0.0,0.00155]
[1777685671177,60.93,78427.28,16.0,2e-05,0.0,0.00151]
[1777685676212,60.93,78424.52,16.0,2e-05,0.0,0.0015]
[1777685679984,60.93,78426.21,16.0,2e-05,0.0,0.00151]
[1777685685275,60.93,78424.32,16.0,2e-05,0.0,0.0015]
[1777685690310,60.93,78423.22,16.0,2e-05,0.0,0.00149]
[1777685695345,60.93,78422.58,16.0,2e-05,0.0,0.00149]
[1777685700390,60.93,78418.52,16.0,2e-05,0.0,0.00147]
[1777685705425,60.93,78413.03,16.0,2e-05,0.0,0.00144]
[1777685710460,60.93,78409.28,16.0,2e-05,0.0,0.00143]
[1777685713480,60.93,78403.34,16.0,2e-05,0.0,0.0014]
[1777685715495,60.93,78396.55,16.0,1e-05,0.0,0.00137]
[1777685717509,60.93,78382.31,16.0,1e-05,0.0,0.00131]
[1777685722544,60.93,78379.37,16.0,1e-05,0.0,0.00129]
[1777685727578,60.93,78379.56,16.0,1e-05,0.0,0.0013]
[1777685731609,60.93,78365.2,16.0,1e-05,0.0,0.00121]
[1777685736644,60.93,78359.64,16.0,1e-05,0.0,0.00118]
[1777685741683,60.93,78358.68,16.0,1e-05,0.0,0.00118]
[1777685746718,60.93,78361.22,16.0,1e-05,0.0,0.00119]
[1777685751753,60.93,78356.8,16.0,1e-05,0.0,0.00117]
[1777685756792,60.93,78356.73,16.0,1e-05,0.0,0.00117]
[1777685761829,60.93,78360.79,16.0,1e-05,0.0,0.00119]
[1777685766863,60.93,78364.74,16.0,1e-05,0.0,0.0012]
[1777685767870,60.93,78371.4,16.0,1e-05,0.0,0.00123]
[1777685772905,60.93,78373.68,16.0,1e-05,0.0,0.00124]
[1777685777940,60.93,78381.97,16.0,1e-05,0.0,0.00127]
[1777685778947,60.93,78381.37,16.0,1e-05,0.0,0.00127]
[1777685782975,60.93,78379.83,16.0,1e-05,0.0,0.00127]
[1777685788010,60.93,78380.81,16.0,1e-05,0.0,0.00127]
[1777685791031,60.93,78380.83,16.0,1e-05,0.0,0.00124]
[1777685796065,60.93,78375.53,16.0,1e-05,0.0,0.00122]
[1777685801101,60.93,78370.41,16.0,1e-05,0.0,0.0012]
[1777685806136,60.93,78365.86,16.0,1e-05,0.0,0.00118]
[1777685811171,60.93,78368.83,16.0,1e-05,0.0,0.00119]
[1777685817577,60.93,78369.32,16.0,1e-05,0.0,0.00119]
[1777685824261,60.93,78369.26,16.0,1e-05,0.0,0.00119]
[1777685829296,60.93,78368.4,16.0,1e-05,0.0,0.00119]
[1777685839296,60.93,78369.23,16.0,1e-05,0.0,0.00119]
[1777685845408,60.93,78371.42,16.0,1e-05,0.0,0.0012]
[1777685850444,60.93,78369.23,16.0,1e-05,0.0,0.00119]
[1777685851451,60.93,78368.85,16.0,1e-05,0.0,0.00116]
[1777685856486,60.93,78368.51,16.0,1e-05,0.0,0.00116]
[1777685861521,60.93,78368.61,16.0,1e-05,0.0,0.00116]
[1777685868569,60.93,78368.72,16.0,1e-05,0.0,0.00116]
[1777685873605,60.93,78364.85,16.0,1e-05,0.0,0.00115]
[1777685878639,60.93,78364.41,16.0,1e-05,0.0,0.00115]
[1777685883675,60.93,78366.52,16.0,1e-05,0.0,0.00115]
[1777685888710,60.93,78367.14,16.0,1e-05,0.0,0.00116]
[1777685893744,60.93,78369.43,16.0,1e-05,0.0,0.00116]
[1777685898780,60.93,78369.44,16.0,1e-05,0.0,0.00116]
[1777685903815,60.93,78369.25,16.0,1e-05,0.0,0.00116]
[1777685908850,60.93,78369.86,16.0,1e-05,0.0,0.00117]
[1777685911870,60.93,78369.62,16.0,1e-05,0.0,0.00114]
[1777685916906,60.93,78369.84,16.0,1e-05,0.0,0.00114]
[1777685921940,60.93,78369.55,16.0,1e-05,0.0,0.00114]
[1777685926976,60.93,78365.47,16.0,1e-05,0.0,0.00112]
[1777685932015,60.93,78362.33,16.0,1e-05,0.0,0.00111]
[1777685935036,60.93,78352.08,16.0,1e-05,0.0,0.00107]
[1777685940072,60.93,78350.43,16.0,1e-05,0.0,0.00107]
[1777685944103,60.93,78358.73,16.0,1e-05,0.0,0.0011]
[1777685952158,60.93,78358.87,16.0,1e-05,0.0,0.0011]
[1777685957195,60.93,78361.61,16.0,1e-05,0.0,0.00111]
[1777685962229,60.93,78359.45,16.0,1e-05,0.0,0.0011]
[1777685965250,60.93,78351.64,16.0,1e-05,0.0,0.00107]
[1777685970285,60.93,78347.95,16.0,1e-05,0.0,0.00106]
[1777685971292,60.93,78347.99,16.0,1e-05,0.0,0.00103]
[1777685973305,60.93,78358.99,16.0,1e-05,0.0,0.00107]
[1777685978341,60.93,78359.62,16.0,1e-05,0.0,0.00107]
[1777685988411,60.93,78360.22,16.0,1e-05,0.0,0.00107]
[1777685993446,60.93,78360.12,16.0,1e-05,0.0,0.00107]
[1777685998480,60.93,78359.92,16.0,1e-05,0.0,0.00107]
[1777686001502,60.93,78351.04,16.0,1e-05,0.0,0.00104]
[1777686007543,60.93,78347.21,16.0,1e-05,0.0,0.00103]
[1777686009557,60.93,78335.98,16.0,1e-05,0.0,0.00099]
[1777686015600,60.93,78339.75,16.0,1e-05,0.0,0.001]
[1777686020635,60.93,78339.15,16.0,1e-05,0.0,0.001]
[1777686026677,60.93,78337.12,16.0,1e-05,0.0,0.001]
[1777686031712,60.93,78339.41,16.0,1e-05,0.0,0.00098]
[1777686036747,60.93,78339.15,16.0,1e-05,0.0,0.00098]
[1777686041782,60.93,78335.27,16.0,1e-05,0.0,0.00096]
[1777686046817,60.93,78334.56,16.0,1e-05,0.0,0.00096]
[1777686052859,60.93,78334.56,16.0,1e-05,0.0,0.00096]
[1777686060915,60.93,78331.75,16.0,1e-05,0.0,0.00095]
[1777686066957,60.93,78328.9,16.0,1e-05,0.0,0.00094]
[1777686071992,60.93,78327.33,16.0,1e-05,0.0,0.00094]
[1777686077027,60.93,78329.02,16.0,1e-05,0.0,0.00094]
[1777686082062,60.93,78330.5,16.0,1e-05,0.0,0.00095]
[1777686087097,60.93,78331.07,16.0,1e-05,0.0,0.00095]
[1777686092132,60.93,78330.85,16.0,1e-05,0.0,0.00093]
[1777686099181,60.93,78328.59,16.0,1e-05,0.0,0.00092]
[1777686106262,60.93,78328.63,16.0,1e-05,0.0,0.00092]
[1777686112272,60.93,78328.63,16.0,1e-05,0.0,0.00092]
[1777686117307,60.93,78326.48,16.0,1e-05,0.0,0.00091]
[1777686123349,60.93,78326.58,16.0,1e-05,0.0,0.00091]
[1777686128383,60.93,78328.2,16.0,1e-05,0.0,0.00092]
[1777686133419,60.93,78327.47,16.0,1e-05,0.0,0.00092]
[1777686139461,60.93,78326.94,16.0,1e-05,0.0,0.00091]
[1777686144496,60.93,78329.12,16.0,1e-05,0.0,0.00092]
[1777686153559,60.93,78329.47,16.0,1e-05,0.0,0.0009]
[1777686158594,60.93,78333.39,16.0,1e-05,0.0,0.00091]
[1777686163629,60.93,78333.0,16.0,1e-05,0.0,0.00091]
[1777686169670,60.93,78333.03,16.0,1e-05,0.0,0.00091]
[1777686174706,60.93,78332.66,16.0,1e-05,0.0,0.00091]
[1777686179741,60.93,78330.25,16.0,1e-05,0.0,0.0009]
[1777686183770,60.93,78321.43,16.0,1e-05,0.0,0.00088]
[1777686188804,60.93,78320.63,16.0,1e-05,0.0,0.00087]
[1777686193840,60.93,78320.87,16.0,1e-05,0.0,0.00087]
[1777686198875,60.93,78321.11,16.0,1e-05,0.0,0.00087]
[1777686203910,60.93,78319.81,16.0,1e-05,0.0,0.00087]
[1777686208945,60.93,78323.51,16.0,1e-05,0.0,0.00088]
[1777686211966,60.93,78325.27,16.0,1e-05,0.0,0.00086]
[1777686217001,60.93,78325.25,16.0,1e-05,0.0,0.00086]
[1777686229086,60.93,78325.2,16.0,1e-05,0.0,0.00086]
[1777686234121,60.93,78324.69,16.0,1e-05,0.0,0.00086]
[1777686239158,60.93,78324.69,16.0,1e-05,0.0,0.00086]
[1777686244191,60.93,78323.9,16.0,1e-05,0.0,0.00086]
[1777686249225,60.93,78323.44,16.0,1e-05,0.0,0.00086]
[1777686254262,60.93,78323.49,16.0,1e-05,0.0,0.00086]
[1777686259297,60.93,78323.56,16.0,1e-05,0.0,0.00086]
[1777686264334,60.93,78322.39,16.0,1e-05,0.0,0.00086]
[1777686270376,60.93,78323.0,16.0,1e-05,0.0,0.00086]
[1777686271382,60.93,78322.66,16.0,1e-05,0.0,0.00083]
[1777686276418,60.93,78321.98,16.0,1e-05,0.0,0.00083]
[1777686281454,60.93,78323.36,16.0,1e-05,0.0,0.00084]
[1777686286489,60.93,78320.66,16.0,1e-05,0.0,0.00083]
[1777686290517,60.93,78327.38,16.0,1e-05,0.0,0.00085]
[1777686291524,60.93,78355.24,16.0,1e-05,0.0,0.00093]
[1777686293538,60.93,78365.89,16.0,1e-05,0.0,0.00097]
[1777686298574,60.93,78368.26,16.0,1e-05,0.0,0.00097]
[1777686300588,60.93,78362.32,16.0,1e-05,0.0,0.00095]
[1777686301595,60.93,78345.62,16.0,1e-05,0.0,0.0009]
[1777686306630,60.93,78337.76,16.0,1e-05,0.0,0.00088]
[1777686310663,60.93,78344.55,16.0,1e-05,0.0,0.0009]
[1777686312673,60.93,78336.93,16.0,1e-05,0.0,0.00088]
[1777686313680,60.93,78331.16,16.0,1e-05,0.0,0.00086]
[1777686316701,60.93,78338.16,16.0,1e-05,0.0,0.00088]
[1777686324757,60.93,78338.21,16.0,1e-05,0.0,0.00088]
[1777686329792,60.93,78334.76,16.0,1e-05,0.0,0.00087]
[1777686331806,60.93,78334.44,16.0,1e-05,0.0,0.00085]
[1777686337848,60.93,78334.06,16.0,1e-05,0.0,0.00085]
[1777686342883,60.93,78336.65,16.0,1e-05,0.0,0.00085]
[1777686347918,60.93,78336.49,16.0,1e-05,0.0,0.00085]
[1777686352953,60.93,78334.31,16.0,1e-05,0.0,0.00085]
[1777686358995,60.93,78334.31,16.0,1e-05,0.0,0.00085]
[1777686366044,60.93,78334.27,16.0,1e-05,0.0,0.00085]
[1777686371079,60.93,78331.25,16.0,1e-05,0.0,0.00084]
[1777686376114,60.93,78330.97,16.0,1e-05,0.0,0.00084]
[1777686378128,60.93,78325.32,16.0,1e-05,0.0,0.00082]
[1777686383163,60.93,78324.23,16.0,1e-05,0.0,0.00082]
[1777686388199,60.93,78324.87,16.0,1e-05,0.0,0.00082]
[1777686393234,60.93,78327.13,16.0,1e-05,0.0,0.0008]
[1777686398269,60.93,78327.1,16.0,1e-05,0.0,0.0008]
[1777686404311,60.93,78324.2,16.0,1e-05,0.0,0.0008]
[1777686409346,60.93,78324.27,16.0,1e-05,0.0,0.0008]
[1777686414747,60.93,78324.55,16.0,1e-05,0.0,0.0008]
[1777686420423,60.93,78324.5,16.0,1e-05,0.0,0.0008]
[1777686425458,60.93,78324.37,16.0,1e-05,0.0,0.0008]
[1777686431118,60.93,78324.27,16.0,1e-05,0.0,0.0008]
[1777686438549,60.93,78328.7,16.0,1e-05,0.0,0.00081]
[1777686443585,60.93,78331.83,16.0,1e-05,0.0,0.00082]
[1777686448621,60.93,78329.87,16.0,1e-05,0.0,0.00081]
[1777686451642,60.93,78329.63,16.0,1e-05,0.0,0.00079]
[1777686456677,60.93,78328.66,16.0,1e-05,0.0,0.00079]
[1777686462719,60.93,78329.21,16.0,1e-05,0.0,0.00079]
[1777686467754,60.93,78329.12,16.0,1e-05,0.0,0.00079]
[1777686472789,60.93,78331.73,16.0,1e-05,0.0,0.0008]
[1777686477824,60.93,78332.64,16.0,1e-05,0.0,0.0008]
[1777686482859,60.93,78336.64,16.0,1e-05,0.0,0.00081]
[1777686488901,60.93,78338.54,16.0,1e-05,0.0,0.00081]
[1777686493935,60.93,78338.37,16.0,1e-05,0.0,0.00081]
[1777686496695,60.93,78338.46,16.0,1e-05,0.0,0.00081]
[1777686497973,60.93,78337.29,16.0,1e-05,0.0,0.00081]
[1777686504006,60.93,78337.54,16.0,1e-05,0.0,0.00081]
[1777686509041,60.93,78337.47,16.0,1e-05,0.0,0.00081]
[1777686512062,60.93,78337.54,16.0,1e-05,0.0,0.00079]
[1777686517096,60.93,78337.67,16.0,1e-05,0.0,0.00079]
[1777686522132,60.93,78335.25,16.0,1e-05,0.0,0.00078]
[1777686528104,60.93,78335.28,16.0,1e-05,0.0,0.00078]
[1777686533209,60.93,78335.24,16.0,1e-05,0.0,0.00078]
[1777686539251,60.93,78337.67,16.0,1e-05,0.0,0.00079]
[1777686544286,60.93,78338.55,16.0,1e-05,0.0,0.00079]
[1777686550328,60.93,78333.66,16.0,1e-05,0.0,0.00078]
[1777686555363,60.93,78333.37,16.0,1e-05,0.0,0.00078]
[1777686560397,60.93,78333.06,16.0,1e-05,0.0,0.00078]
[1777686565433,60.93,78333.03,16.0,1e-05,0.0,0.00078]
[1777686570468,60.93,78335.16,16.0,1e-05,0.0,0.00078]
[1777686571475,60.93,78335.09,16.0,1e-05,0.0,0.00076]
[1777686576510,60.93,78334.99,16.0,1e-05,0.0,0.00076]
[1777686582552,60.93,78333.26,16.0,1e-05,0.0,0.00076]
[1777686587587,60.93,78333.88,16.0,1e-05,0.0,0.00076]
[1777686595643,60.93,78333.89,16.0,1e-05,0.0,0.00076]
[1777686600678,60.93,78333.18,16.0,1e-05,0.0,0.00076]
[1777686610748,60.93,78329.09,16.0,1e-05,0.0,0.00075]
[1777686616790,60.93,78332.69,16.0,1e-05,0.0,0.00076]
[1777686621826,60.93,78339.04,16.0,1e-05,0.0,0.00077]
[1777686626861,60.93,78338.77,16.0,1e-05,0.0,0.00077]
[1777686631896,60.93,78336.19,16.0,1e-05,0.0,0.00075]
[1777686636933,60.93,78334.56,16.0,1e-05,0.0,0.00074]
[1777686644989,60.93,78333.89,16.0,1e-05,0.0,0.00074]
[1777686651040,60.93,78333.4,16.0,1e-05,0.0,0.00074]
[1777686656075,60.93,78333.52,16.0,1e-05,0.0,0.00074]
[1777686662117,60.93,78333.81,16.0,1e-05,0.0,0.00074]
[1777686667152,60.93,78333.33,16.0,1e-05,0.0,0.00074]
[1777686672187,60.93,78333.22,16.0,1e-05,0.0,0.00074]
[1777686677189,60.93,78333.22,16.0,1e-05,0.0,0.00074]
[1777686683264,60.93,78332.65,16.0,1e-05,0.0,0.00074]
[1777686688496,60.93,78332.62,16.0,1e-05,0.0,0.00074]
[1777686692327,60.93,78332.65,16.0,1e-05,0.0,0.00072]
[1777686697362,60.93,78333.6,16.0,1e-05,0.0,0.00072]
[1777686702402,60.93,78331.13,16.0,1e-05,0.0,0.00071]
[1777686707436,60.93,78331.13,16.0,1e-05,0.0,0.00071]
[1777686712472,60.93,78331.59,16.0,1e-05,0.0,0.00072]
[1777686719521,60.93,78331.58,16.0,1e-05,0.0,0.00071]
[1777686724558,60.93,78331.3,16.0,1e-05,0.0,0.00071]
[1777686729591,60.93,78331.62,16.0,1e-05,0.0,0.00072]
[1777686734627,60.93,78334.13,16.0,1e-05,0.0,0.00072]
[1777686739661,60.93,78333.95,16.0,1e-05,0.0,0.00072]
[1777686744698,60.93,78333.43,16.0,1e-05,0.0,0.00072]
[1777686749733,60.93,78331.23,16.0,1e-05,0.0,0.00071]
[1777686752754,60.93,78329.7,16.0,1e-05,0.0,0.00069]
[1777686755775,60.93,78322.33,16.0,1e-05,0.0,0.00067]
[1777686760810,60.93,78318.07,16.0,1e-05,0.0,0.00066]
[1777686765844,60.93,78317.19,16.0,1e-05,0.0,0.00066]
[1777686770880,60.93,78318.09,16.0,1e-05,0.0,0.00066]
[1777686775915,60.93,78317.44,16.0,1e-05,0.0,0.00066]
[1777686780953,60.93,78317.5,16.0,1e-05,0.0,0.00066]
[1777686786478,60.93,78317.78,16.0,1e-05,0.0,0.00066]
[1777686792032,60.93,78317.46,16.0,1e-05,0.0,0.00066]
[1777686798074,60.93,78317.3,16.0,1e-05,0.0,0.00066]
[1777686803109,60.93,78317.27,16.0,1e-05,0.0,0.00066]
[1777686808144,60.93,78317.26,16.0,1e-05,0.0,0.00066]
[1777686811165,60.93,78312.08,16.0,1e-05,0.0,0.00063]
[1777686816200,60.93,78310.94,16.0,1e-05,0.0,0.00063]
[1777686822242,60.93,78311.77,16.0,1e-05,0.0,0.00063]
[1777686827278,60.93,78310.94,16.0,1e-05,0.0,0.00063]
[1777686832313,60.93,78313.12,16.0,1e-05,0.0,0.00064]
[1777686837347,60.93,78315.14,16.0,1e-05,0.0,0.00064]
[1777686842383,60.93,78315.29,16.0,1e-05,0.0,0.00064]
[1777686847419,60.93,78314.37,16.0,1e-05,0.0,0.00064]
[1777686852452,60.93,78314.15,16.0,1e-05,0.0,0.00064]
[1777686858495,60.93,78311.56,16.0,1e-05,0.0,0.00063]
[1777686866551,60.93,78312.19,16.0,1e-05,0.0,0.00063]
[1777686872594,60.93,78312.02,16.0,1e-05,0.0,0.00062]
[1777686877628,60.93,78309.4,16.0,1e-05,0.0,0.00061]
[1777686882664,60.93,78312.57,16.0,1e-05,0.0,0.00062]
[1777686887699,60.93,78326.17,16.0,1e-05,0.0,0.00065]
[1777686892734,60.93,78327.41,16.0,1e-05,0.0,0.00065]
[1777686895755,60.93,78339.74,16.0,1e-05,0.0,0.00068]
[1777686900790,60.93,78337.28,16.0,1e-05,0.0,0.00067]
[1777686902804,60.93,78330.97,16.0,1e-05,0.0,0.00066]
[1777686907839,60.93,78329.1,16.0,1e-05,0.0,0.00065]
[1777686912874,60.93,78328.66,16.0,1e-05,0.0,0.00065]
[1777686914890,60.93,78320.59,16.0,1e-05,0.0,0.00063]
[1777686919923,60.93,78318.44,16.0,1e-05,0.0,0.00063]
[1777686924958,60.93,78314.97,16.0,1e-05,0.0,0.00062]
[1777686929994,60.93,78314.93,16.0,1e-05,0.0,0.00062]
[1777686931001,60.93,78315.26,16.0,1e-05,0.0,0.00061]
[1777686936036,60.93,78317.39,16.0,1e-05,0.0,0.00061]
[1777686942079,60.93,78315.7,16.0,1e-05,0.0,0.00061]
[1777686947114,60.93,78315.83,16.0,1e-05,0.0,0.00061]
[1777686953155,60.93,78315.72,16.0,1e-05,0.0,0.00061]
[1777686959197,60.93,78315.75,16.0,1e-05,0.0,0.00061]
[1777686964232,60.93,78315.65,16.0,1e-05,0.0,0.00061]
[1777686972543,60.93,78315.72,16.0,1e-05,0.0,0.00061]
[1777686980345,60.93,78314.81,16.0,1e-05,0.0,0.0006]
[1777686985380,60.93,78314.34,16.0,1e-05,0.0,0.0006]
[1777686991422,60.93,78314.13,16.0,1e-05,0.0,0.00059]
[1777686996457,60.93,78313.97,16.0,1e-05,0.0,0.00059]
[1777687001492,60.93,78309.02,16.0,1e-05,0.0,0.00058]
[1777687008541,60.93,78309.16,16.0,1e-05,0.0,0.00058]
[1777687013576,60.93,78309.4,16.0,1e-05,0.0,0.00058]
[1777687018610,60.93,78306.53,16.0,1e-05,0.0,0.00057]
[1777687024653,60.93,78306.5,16.0,1e-05,0.0,0.00057]
[1777687030695,60.93,78306.69,16.0,1e-05,0.0,0.00057]
[1777687035730,60.93,78305.9,16.0,1e-05,0.0,0.00057]
[1777687041771,60.93,78305.49,16.0,1e-05,0.0,0.00057]
[1777687046807,60.93,78304.36,16.0,1e-05,0.0,0.00057]
[1777687053856,60.93,78303.28,16.0,1e-05,0.0,0.00055]
[1777687058896,60.93,78303.53,16.0,1e-05,0.0,0.00055]
[1777687064939,60.93,78302.35,16.0,1e-05,0.0,0.00055]
[1777687069973,60.93,78299.5,16.0,1e-05,0.0,0.00054]
[1777687075008,60.93,78300.19,16.0,1e-05,0.0,0.00054]
[1777687080043,60.93,78300.18,16.0,1e-05,0.0,0.00054]
[1777687085077,60.93,78299.57,16.0,1e-05,0.0,0.00054]
[1777687090113,60.93,78300.45,16.0,1e-05,0.0,0.00054]
[1777687098169,60.93,78301.25,16.0,1e-05,0.0,0.00055]
[1777687107232,60.93,78300.53,16.0,1e-05,0.0,0.00054]
[1777687114281,60.93,78300.95,16.0,1e-05,0.0,0.00053]
[1777687119316,60.93,78301.06,16.0,1e-05,0.0,0.00053]
[1777687124351,60.93,78301.0,16.0,1e-05,0.0,0.00053]
[1777687129385,60.93,78300.6,16.0,1e-05,0.0,0.00053]
[1777687135428,60.93,78300.79,16.0,1e-05,0.0,0.00053]
[1777687142477,60.93,78300.82,16.0,1e-05,0.0,0.00053]
[1777687147512,60.93,78301.1,16.0,1e-05,0.0,0.00053]
[1777687152547,60.93,78302.44,16.0,1e-05,0.0,0.00053]
[1777687157582,60.93,78303.46,16.0,1e-05,0.0,0.00053]
[1777687165638,60.93,78303.39,16.0,1e-05,0.0,0.00053]
[1777687166644,60.93,78297.46,16.0,1e-05,0.0,0.00052]
[1777687171680,60.93,78297.6,16.0,1e-05,0.0,0.00051]
[1777687177722,60.93,78297.2,16.0,1e-05,0.0,0.00051]
[1777687184771,60.93,78306.19,16.0,1e-05,0.0,0.00052]
[1777687185778,60.93,78313.37,16.0,1e-05,0.0,0.00054]
[1777687186785,60.93,78332.7,16.0,1e-05,0.0,0.00058]
[1777687191820,60.93,78335.55,16.0,1e-05,0.0,0.00058]
[1777687194841,60.93,78326.69,16.0,1e-05,0.0,0.00056]
[1777687195848,60.93,78339.01,16.0,1e-05,0.0,0.00059]
[1777687200884,60.93,78332.82,16.0,1e-05,0.0,0.00058]
[1777687202898,60.93,78320.42,16.0,1e-05,0.0,0.00055]
[1777687207933,60.93,78320.64,16.0,1e-05,0.0,0.00055]
[1777687212968,60.93,78320.93,16.0,1e-05,0.0,0.00055]
[1777687218003,60.93,78326.9,16.0,1e-05,0.0,0.00056]
[1777687224047,60.93,78328.9,16.0,1e-05,0.0,0.00057]
[1777687229082,60.93,78328.58,16.0,1e-05,0.0,0.00057]
[1777687232103,60.93,78328.33,16.0,1e-05,0.0,0.00055]
[1777687239152,60.93,78330.63,16.0,1e-05,0.0,0.00056]
[1777687244228,60.93,78330.24,16.0,1e-05,0.0,0.00056]
[1777687249264,60.93,78331.44,16.0,1e-05,0.0,0.00056]
[1777687254299,60.93,78331.84,16.0,1e-05,0.0,0.00056]
[1777687259335,60.93,78331.07,16.0,1e-05,0.0,0.00056]
[1777687266384,60.93,78330.98,16.0,1e-05,0.0,0.00056]
[1777687270412,60.93,78329.52,16.0,1e-05,0.0,0.00055]
[1777687271419,60.93,78328.97,16.0,1e-05,0.0,0.00055]
[1777687276454,60.93,78326.95,16.0,1e-05,0.0,0.00055]
[1777687281218,60.93,78327.16,16.0,1e-05,0.0,0.00055]
[1777687286523,60.93,78327.09,16.0,1e-05,0.0,0.00055]
[1777687292566,60.93,78327.39,16.0,1e-05,0.0,0.00053]
[1777687293728,60.93,78327.39,16.0,1e-05,0.0,0.00053]
[1777687300622,60.93,78327.41,16.0,1e-05,0.0,0.00053]
[1777687308678,60.93,78326.7,16.0,1e-05,0.0,0.00053]
[1777687322776,60.93,78327.29,16.0,1e-05,0.0,0.00053]
[1777687328818,60.93,78327.17,16.0,1e-05,0.0,0.00053]
[1777687333853,60.93,78327.07,16.0,1e-05,0.0,0.00053]
[1777687339895,60.93,78326.96,16.0,1e-05,0.0,0.00053]
[1777687344929,60.93,78329.55,16.0,1e-05,0.0,0.00054]
[1777687348958,60.93,78338.69,16.0,1e-05,0.0,0.00056]
[1777687350972,60.93,78347.97,16.0,1e-05,0.0,0.00057]
[1777687351979,60.93,78347.64,16.0,1e-05,0.0,0.00056]
[1777687357014,60.93,78349.02,16.0,1e-05,0.0,0.00056]
[1777687362048,60.93,78344.4,16.0,1e-05,0.0,0.00055]
[1777687365070,60.93,78335.59,16.0,1e-05,0.0,0.00053]
[1777687368570,60.93,78332.14,16.0,1e-05,0.0,0.00053]
[1777687374132,60.93,78331.16,16.0,1e-05,0.0,0.00053]
[1777687375507,60.93,78331.16,16.0,1e-05,0.0,0.00053]
[1777687381182,60.93,78330.5,16.0,1e-05,0.0,0.00053]
[1777687384203,60.93,78339.66,16.0,1e-05,0.0,0.00054]
[1777687386217,60.93,78346.65,16.0,1e-05,0.0,0.00056]
[1777687391253,60.93,78352.82,16.0,1e-05,0.0,0.00057]
[1777687396288,60.93,78351.63,16.0,1e-05,0.0,0.00057]
[1777687401323,60.93,78348.34,16.0,1e-05,0.0,0.00056]
[1777687406362,60.93,78350.73,16.0,1e-05,0.0,0.00056]
[1777687411397,60.93,78349.9,16.0,1e-05,0.0,0.00055]
[1777687418445,60.93,78351.23,16.0,1e-05,0.0,0.00055]
[1777687424488,60.93,78351.35,16.0,1e-05,0.0,0.00055]
[1777687429523,60.93,78353.1,16.0,1e-05,0.0,0.00055]
[1777687434558,60.93,78352.33,16.0,1e-05,0.0,0.00055]
[1777687440601,60.93,78353.33,16.0,1e-05,0.0,0.00055]
[1777687445636,60.93,78354.04,16.0,1e-05,0.0,0.00055]
[1777687452685,60.93,78353.95,16.0,1e-05,0.0,0.00055]
[1777687457719,60.93,78353.8,16.0,1e-05,0.0,0.00055]
[1777687462755,60.93,78351.45,16.0,1e-05,0.0,0.00055]
[1777687467790,60.93,78351.85,16.0,1e-05,0.0,0.00055]
[1777687472825,60.93,78343.28,16.0,1e-05,0.0,0.00052]
[1777687473832,60.93,78334.58,16.0,1e-05,0.0,0.0005]
[1777687478867,60.93,78330.38,16.0,1e-05,0.0,0.0005]
[1777687479874,60.93,78322.39,16.0,1e-05,0.0,0.00048]
[1777687484909,60.93,78320.94,16.0,1e-05,0.0,0.00048]
[1777687489944,60.93,78320.4,16.0,1e-05,0.0,0.00048]
[1777687492965,60.93,78330.33,16.0,1e-05,0.0,0.0005]
[1777687501023,60.93,78330.94,16.0,1e-05,0.0,0.0005]
[1777687506059,60.93,78331.15,16.0,1e-05,0.0,0.0005]
[1777687511095,60.93,78334.71,16.0,1e-05,0.0,0.0005]
[1777687516130,60.93,78337.83,16.0,1e-05,0.0,0.00051]
[1777687521165,60.93,78338.64,16.0,1e-05,0.0,0.00051]
[1777687526201,60.93,78338.56,16.0,1e-05,0.0,0.00051]
[1777687531236,60.93,78340.86,16.0,1e-05,0.0,0.0005]
[1777687539294,60.93,78335.87,16.0,1e-05,0.0,0.00049]
[1777687545337,60.93,78335.26,16.0,1e-05,0.0,0.00049]
[1777687550372,60.93,78336.24,16.0,1e-05,0.0,0.00049]
[1777687555407,60.93,78342.83,16.0,1e-05,0.0,0.0005]
[1777687560442,60.93,78343.78,16.0,1e-05,0.0,0.00051]
[1777687566484,60.93,78344.01,16.0,1e-05,0.0,0.00051]
[1777687571519,60.93,78344.26,16.0,1e-05,0.0,0.00051]
[1777687576554,60.93,78345.77,16.0,1e-05,0.0,0.00051]
[1777687581589,60.93,78346.65,16.0,1e-05,0.0,0.00051]
[1777687586623,60.93,78345.62,16.0,1e-05,0.0,0.00051]
[1777687591660,60.93,78346.39,16.0,1e-05,0.0,0.0005]
[1777687596694,60.93,78346.57,16.0,1e-05,0.0,0.0005]
[1777687602623,60.93,78346.66,16.0,1e-05,0.0,0.0005]
[1777687607772,60.93,78342.92,16.0,1e-05,0.0,0.00049]
[1777687613814,60.93,78341.18,16.0,1e-05,0.0,0.00049]
[1777687619123,60.93,78341.44,16.0,1e-05,0.0,0.00049]
[1777687624892,60.93,78344.64,16.0,1e-05,0.0,0.00049]
[1777687629927,60.93,78345.7,16.0,1e-05,0.0,0.00049]
[1777687634962,60.93,78348.59,16.0,1e-05,0.0,0.0005]
[1777687640849,60.93,78348.94,16.0,1e-05,0.0,0.0005]
[1777687648053,60.93,78346.91,16.0,1e-05,0.0,0.0005]
[1777687652081,60.93,78345.75,16.0,1e-05,0.0,0.00048]
[1777687659129,60.93,78346.19,16.0,1e-05,0.0,0.00048]
[1777687664165,60.93,78345.59,16.0,1e-05,0.0,0.00048]
[1777687669200,60.93,78343.84,16.0,1e-05,0.0,0.00048]
[1777687674235,60.93,78345.78,16.0,1e-05,0.0,0.00048]
[1777687681284,60.93,78345.86,16.0,1e-05,0.0,0.00048]
[1777687689340,60.93,78346.29,16.0,1e-05,0.0,0.00048]
[1777687695382,60.93,78346.25,16.0,1e-05,0.0,0.00048]
[1777687700417,60.93,78346.05,16.0,1e-05,0.0,0.00048]
[1777687705452,60.93,78343.89,16.0,1e-05,0.0,0.00048]
[1777687711494,60.93,78343.6,16.0,0.0,0.0,0.00046]
[1777687716528,60.93,78343.98,16.0,0.0,0.0,0.00046]
[1777687721564,60.93,78347.71,16.0,1e-05,0.0,0.00047]
[1777687726599,60.93,78349.98,16.0,1e-05,0.0,0.00047]
[1777687731635,60.93,78350.26,16.0,1e-05,0.0,0.00047]
[1777687736670,60.93,78349.81,16.0,1e-05,0.0,0.00047]
[1777687742712,60.93,78350.47,16.0,1e-05,0.0,0.00047]
[1777687748754,60.93,78349.29,16.0,1e-05,0.0,0.00047]
[1777687753789,60.93,78349.75,16.0,1e-05,0.0,0.00047]
[1777687758818,60.93,78349.75,16.0,1e-05,0.0,0.00047]
[1777687763960,60.93,78349.75,16.0,1e-05,0.0,0.00047]
[1777687772922,60.93,78350.38,16.0,0.0,0.0,0.00046]
[1777687780978,60.93,78349.73,16.0,0.0,0.0,0.00046]
[1777687781985,60.93,78339.41,16.0,0.0,0.0,0.00044]
[1777687783999,60.93,78323.85,16.0,0.0,0.0,0.00042]
[1777687785007,60.93,78309.95,16.0,0.0,0.0,0.0004]
[1777687791048,60.93,78304.97,16.0,0.0,0.0,0.00039]
[1777687796084,60.93,78302.94,16.0,0.0,0.0,0.00039]
[1777687801119,60.93,78295.07,16.0,0.0,0.0,0.00038]
[1777687806154,60.93,78295.23,16.0,0.0,0.0,0.00038]
[1777687811189,60.93,78290.1,16.0,0.0,0.0,0.00037]
[1777687813203,60.93,78283.27,16.0,0.0,0.0,0.00036]
[1777687818238,60.93,78283.56,16.0,0.0,0.0,0.00036]
[1777687823273,60.93,78284.52,16.0,0.0,0.0,0.00036]
[1777687828307,60.93,78281.66,16.0,0.0,0.0,0.00036]
[1777687831329,60.93,78282.0,16.0,0.0,0.0,0.00035]
[1777687838378,60.93,78282.01,16.0,0.0,0.0,0.00035]
[1777687843413,60.93,78283.88,16.0,0.0,0.0,0.00035]
[1777687851469,60.93,78287.7,16.0,0.0,0.0,0.00036]
[1777687857511,60.93,78287.27,16.0,0.0,0.0,0.00036]
[1777687862546,60.93,78287.59,16.0,0.0,0.0,0.00036]
[1777687868588,60.93,78287.67,16.0,0.0,0.0,0.00036]
[1777687873623,60.93,78290.44,16.0,0.0,0.0,0.00036]
[1777687878658,60.93,78288.28,16.0,0.0,0.0,0.00036]
[1777687883692,60.93,78288.13,16.0,0.0,0.0,0.00036]
[1777687891749,60.93,78289.21,16.0,0.0,0.0,0.00035]
[1777687897791,60.93,78288.9,16.0,0.0,0.0,0.00035]
[1777687902826,60.93,78289.02,16.0,0.0,0.0,0.00035]
[1777687908868,60.93,78289.08,16.0,0.0,0.0,0.00035]
[1777687911889,60.93,78283.54,16.0,0.0,0.0,0.00034]
[1777687914911,60.93,78289.13,16.0,0.0,0.0,0.00035]
[1777687919947,60.93,78289.06,16.0,0.0,0.0,0.00035]
[1777687926997,60.93,78295.6,16.0,0.0,0.0,0.00036]
[1777687932032,60.93,78301.05,16.0,0.0,0.0,0.00036]
[1777687937067,60.93,78302.23,16.0,0.0,0.0,0.00036]
[1777687942102,60.93,78303.23,16.0,0.0,0.0,0.00037]
[1777687947138,60.93,78300.64,16.0,0.0,0.0,0.00036]
[1777687952172,60.93,78300.51,16.0,0.0,0.0,0.00035]
[1777687958214,60.93,78301.08,16.0,0.0,0.0,0.00035]
[1777687963590,60.93,78301.08,16.0,0.0,0.0,0.00035]
[1777687969290,60.93,78301.69,16.0,0.0,0.0,0.00035]
[1777687974352,60.93,78302.08,16.0,0.0,0.0,0.00035]
[1777687979361,60.93,78310.94,16.0,0.0,0.0,0.00036]
[1777687984396,60.93,78313.17,16.0,0.0,0.0,0.00037]
[1777687989432,60.93,78313.53,16.0,0.0,0.0,0.00037]
[1777687994503,60.93,78313.24,16.0,0.0,0.0,0.00037]
[1777688000546,60.93,78313.98,16.0,0.0,0.0,0.00037]
[1777688005581,60.93,78314.46,16.0,0.0,0.0,0.00037]
[1777688010617,60.93,78313.99,16.0,0.0,0.0,0.00037]
[1777688011624,60.93,78313.43,16.0,0.0,0.0,0.00036]
[1777688016659,60.93,78315.84,16.0,0.0,0.0,0.00036]
[1777688021694,60.93,78321.92,16.0,0.0,0.0,0.00037]
[1777688026729,60.93,78322.91,16.0,0.0,0.0,0.00037]
[1777688031764,60.93,78325.8,16.0,0.0,0.0,0.00037]
[1777688036799,60.93,78326.66,16.0,0.0,0.0,0.00037]
[1777688041835,60.93,78325.24,16.0,0.0,0.0,0.00037]
[1777688046871,60.93,78322.86,16.0,0.0,0.0,0.00037]
[1777688053920,60.93,78317.04,16.0,0.0,0.0,0.00036]
[1777688058960,60.93,78317.94,16.0,0.0,0.0,0.00036]
[1777688063995,60.93,78317.95,16.0,0.0,0.0,0.00036]
[1777688069030,60.93,78317.74,16.0,0.0,0.0,0.00036]
[1777688071044,60.93,78319.5,16.0,0.0,0.0,0.00035]
[1777688076079,60.93,78318.03,16.0,0.0,0.0,0.00035]
[1777688078093,60.93,78301.22,16.0,0.0,0.0,0.00033]
[1777688083128,60.93,78298.86,16.0,0.0,0.0,0.00033]
[1777688088787,60.93,78298.19,16.0,0.0,0.0,0.00033]
[1777688096220,60.93,78290.75,16.0,0.0,0.0,0.00032]
[1777688101255,60.93,78292.1,16.0,0.0,0.0,0.00032]
[1777688106291,60.93,78293.55,16.0,0.0,0.0,0.00032]
[1777688111326,60.93,78293.52,16.0,0.0,0.0,0.00032]
[1777688116361,60.93,78294.24,16.0,0.0,0.0,0.00032]
[1777688121395,60.93,78294.27,16.0,0.0,0.0,0.00032]
[1777688126431,60.93,78294.18,16.0,0.0,0.0,0.00032]
[1777688132473,60.93,78293.77,16.0,0.0,0.0,0.00031]
[1777688139522,60.93,78295.94,16.0,0.0,0.0,0.00031]
[1777688144556,60.93,78295.3,16.0,0.0,0.0,0.00031]
[1777688149592,60.93,78293.15,16.0,0.0,0.0,0.00031]
[1777688155634,60.93,78293.64,16.0,0.0,0.0,0.00031]
[1777688160669,60.93,78293.18,16.0,0.0,0.0,0.00031]
[1777688165704,60.93,78293.08,16.0,0.0,0.0,0.00031]
[1777688170739,60.93,78293.08,16.0,0.0,0.0,0.00031]
[1777688172753,60.93,78304.13,16.0,0.0,0.0,0.00032]
[1777688175774,60.93,78298.25,16.0,0.0,0.0,0.00032]
[1777688176781,60.93,78298.18,16.0,0.0,0.0,0.00032]
[1777688182827,60.93,78297.78,16.0,0.0,0.0,0.00032]
[1777688188869,60.93,78297.74,16.0,0.0,0.0,0.00032]
[1777688191890,60.93,78301.04,16.0,0.0,0.0,0.00031]
[1777688196927,60.93,78301.04,16.0,0.0,0.0,0.00031]
[1777688201962,60.93,78301.03,16.0,0.0,0.0,0.00031]
[1777688209010,60.93,78300.92,16.0,0.0,0.0,0.00031]
[1777688212032,60.93,78306.43,16.0,0.0,0.0,0.00032]
[1777688217067,60.93,78306.9,16.0,0.0,0.0,0.00032]
[1777688223109,60.93,78306.99,16.0,0.0,0.0,0.00032]
[1777688227524,60.93,78303.09,16.0,0.0,0.0,0.00031]
[1777688233181,60.93,78304.57,16.0,0.0,0.0,0.00032]
[1777688234027,60.93,78304.57,16.0,0.0,0.0,0.00032]
[1777688239222,60.93,78307.63,16.0,0.0,0.0,0.00032]
[1777688242593,60.93,78306.69,16.0,0.0,0.0,0.00032]
[1777688249391,60.93,78309.77,16.0,0.0,0.0,0.00032]
[1777688256343,60.93,78316.14,16.0,0.0,0.0,0.00032]
[1777688262385,60.93,78315.43,16.0,0.0,0.0,0.00032]
[1777688267420,60.93,78316.8,16.0,0.0,0.0,0.00032]
[1777688272455,60.93,78318.07,16.0,0.0,0.0,0.00032]
[1777688281518,60.93,78316.66,16.0,0.0,0.0,0.00032]
[1777688288567,60.93,78317.11,16.0,0.0,0.0,0.00032]
[1777688293601,60.93,78315.75,16.0,0.0,0.0,0.00032]
[1777688298637,60.93,78315.53,16.0,0.0,0.0,0.00032]
[1777688303672,60.93,78315.72,16.0,0.0,0.0,0.00032]
[1777688308707,60.93,78315.66,16.0,0.0,0.0,0.00032]
[1777688310734,60.93,78315.7,16.0,0.0,0.0,0.00032]
[1777688312735,60.93,78315.17,16.0,0.0,0.0,0.00031]
[1777688318038,60.93,78315.41,16.0,0.0,0.0,0.00031]
[1777688323811,60.93,78315.5,16.0,0.0,0.0,0.00031]
[1777688328846,60.93,78315.69,16.0,0.0,0.0,0.00031]
[1777688336903,60.93,78318.28,16.0,0.0,0.0,0.00031]
[1777688341938,60.93,78318.52,16.0,0.0,0.0,0.00031]
[1777688346973,60.93,78318.53,16.0,0.0,0.0,0.00031]
[1777688349994,60.93,78324.99,16.0,0.0,0.0,0.00032]
[1777688351001,60.93,78335.9,16.0,0.0,0.0,0.00033]
[1777688358053,60.93,78334.06,16.0,0.0,0.0,0.00033]
[1777688365105,60.93,78333.91,16.0,0.0,0.0,0.00033]
[1777688373161,60.93,78334.12,16.0,0.0,0.0,0.00032]
[1777688379203,60.93,78338.38,16.0,0.0,0.0,0.00033]
[1777688384238,60.93,78340.78,16.0,0.0,0.0,0.00033]
[1777688389273,60.93,78338.99,16.0,0.0,0.0,0.00033]
[1777688395315,60.93,78335.06,16.0,0.0,0.0,0.00032]
[1777688400350,60.93,78334.33,16.0,0.0,0.0,0.00032]
[1777688405385,60.93,78334.03,16.0,0.0,0.0,0.00032]
[1777688410420,60.93,78333.94,16.0,0.0,0.0,0.00032]
[1777688415455,60.93,78329.3,16.0,0.0,0.0,0.00031]
[1777688420490,60.93,78326.59,16.0,0.0,0.0,0.00031]
[1777688426533,60.93,78321.53,16.0,0.0,0.0,0.00031]
[1777688431568,60.93,78322.7,16.0,0.0,0.0,0.0003]
[1777688436603,60.93,78322.39,16.0,0.0,0.0,0.0003]
[1777688445540,60.93,78322.9,16.0,0.0,0.0,0.0003]
[1777688448687,60.93,78332.35,16.0,0.0,0.0,0.00031]
[1777688453722,60.93,78333.6,16.0,0.0,0.0,0.00031]
[1777688458758,60.93,78335.45,16.0,0.0,0.0,0.00031]
[1777688464252,60.93,78333.27,16.0,0.0,0.0,0.00031]
[1777688469836,60.93,78333.06,16.0,0.0,0.0,0.00031]
[1777688474871,60.93,78333.08,16.0,0.0,0.0,0.00031]
[1777688480415,60.93,78332.51,16.0,0.0,0.0,0.00031]
[1777688489975,60.93,78334.98,16.0,0.0,0.0,0.00031]
[1777688491989,60.93,78334.89,16.0,0.0,0.0,0.0003]
[1777688497025,60.93,78332.72,16.0,0.0,0.0,0.0003]
[1777688502060,60.93,78332.58,16.0,0.0,0.0,0.0003]
[1777688508102,60.93,78332.68,16.0,0.0,0.0,0.0003]
[1777688516158,60.93,78332.9,16.0,0.0,0.0,0.0003]
[1777688521193,60.93,78332.69,16.0,0.0,0.0,0.0003]
[1777688526228,60.93,78334.93,16.0,0.0,0.0,0.0003]
[1777688532270,60.93,78335.0,16.0,0.0,0.0,0.0003]
[1777688537307,60.93,78334.96,16.0,0.0,0.0,0.0003]
[1777688544356,60.93,78334.95,16.0,0.0,0.0,0.0003]
[1777688550398,60.93,78332.83,16.0,0.0,0.0,0.0003]
[1777688552412,60.93,78332.99,16.0,0.0,0.0,0.00029]
[1777688557449,60.93,78333.1,16.0,0.0,0.0,0.00029]
[1777688562484,60.93,78332.77,16.0,0.0,0.0,0.00029]
[1777688566513,60.93,78325.78,16.0,0.0,0.0,0.00028]
[1777688571547,60.93,78324.7,16.0,0.0,0.0,0.00028]
[1777688576581,60.93,78324.37,16.0,0.0,0.0,0.00028]
[1777688581617,60.93,78326.43,16.0,0.0,0.0,0.00028]
[1777688586652,60.93,78330.61,16.0,0.0,0.0,0.00029]
[1777688591687,60.93,78333.27,16.0,0.0,0.0,0.00029]
[1777688596721,60.93,78333.35,16.0,0.0,0.0,0.00029]
[1777688601757,60.93,78330.21,16.0,0.0,0.0,0.00029]
[1777688603771,60.93,78324.38,16.0,0.0,0.0,0.00028]
[1777688608806,60.93,78323.08,16.0,0.0,0.0,0.00028]
[1777688612834,60.93,78323.02,16.0,0.0,0.0,0.00027]
[1777688618876,60.93,78322.66,16.0,0.0,0.0,0.00027]
[1777688623911,60.93,78320.21,16.0,0.0,0.0,0.00027]
[1777688628946,60.93,78319.49,16.0,0.0,0.0,0.00027]
[1777688633980,60.93,78318.16,16.0,0.0,0.0,0.00027]
[1777688639016,60.93,78315.05,16.0,0.0,0.0,0.00026]
[1777688644050,60.93,78315.47,16.0,0.0,0.0,0.00026]
[1777688655128,60.93,78315.4,16.0,0.0,0.0,0.00026]
[1777688665198,60.93,78315.36,16.0,0.0,0.0,0.00026]
[1777688671239,60.93,78315.17,16.0,0.0,0.0,0.00025]
[1777688676276,60.93,78314.16,16.0,0.0,0.0,0.00025]
[1777688682318,60.93,78314.23,16.0,0.0,0.0,0.00025]
[1777688687353,60.93,78313.98,16.0,0.0,0.0,0.00025]
[1777688692388,60.93,78312.86,16.0,0.0,0.0,0.00025]
[1777688698430,60.93,78312.72,16.0,0.0,0.0,0.00025]
[1777688704472,60.93,78312.22,16.0,0.0,0.0,0.00025]
[1777688709507,60.93,78312.33,16.0,0.0,0.0,0.00025]
[1777688714586,60.93,78312.51,16.0,0.0,0.0,0.00025]
[1777688720583,60.93,78320.13,16.0,0.0,0.0,0.00026]
[1777688725620,60.93,78313.6,16.0,0.0,0.0,0.00025]
[1777688731662,60.93,78311.52,16.0,0.0,0.0,0.00024]
[1777688736698,60.93,78311.54,16.0,0.0,0.0,0.00024]
[1777688741790,60.93,78313.98,16.0,0.0,0.0,0.00024]
[1777688746940,60.93,78313.96,16.0,0.0,0.0,0.00024]
[1777688753874,60.93,78313.79,16.0,0.0,0.0,0.00024]
[1777688759139,60.93,78313.33,16.0,0.0,0.0,0.00024]
[1777688766966,60.93,78312.84,16.0,0.0,0.0,0.00024]
[1777688772003,60.93,78310.94,16.0,0.0,0.0,0.00024]
[1777688774015,60.93,78304.06,16.0,0.0,0.0,0.00024]
[1777688778043,60.93,78290.08,16.0,0.0,0.0,0.00022]
[1777688783079,60.93,78280.03,16.0,0.0,0.0,0.00022]
[1777688791137,60.93,78278.31,16.0,0.0,0.0,0.00021]
[1777688796172,60.93,78274.17,16.0,0.0,0.0,0.0002]
[1777688797185,60.93,78267.96,16.0,0.0,0.0,0.0002]
[1777688798192,60.93,78261.67,16.0,0.0,0.0,0.00019]
[1777688800208,60.93,78256.04,16.0,0.0,0.0,0.00019]
[1777688803228,60.93,78269.48,16.0,0.0,0.0,0.0002]
[1777688808263,60.93,78271.52,16.0,0.0,0.0,0.0002]
[1777688813298,60.93,78271.29,16.0,0.0,0.0,0.0002]
[1777688818335,60.93,78271.03,16.0,0.0,0.0,0.0002]
[1777688823369,60.93,78268.62,16.0,0.0,0.0,0.0002]
[1777688829412,60.93,78267.97,16.0,0.0,0.0,0.0002]
[1777688835454,60.93,78266.86,16.0,0.0,0.0,0.0002]
[1777688841496,60.93,78266.64,16.0,0.0,0.0,0.0002]
[1777688846530,60.93,78266.43,16.0,0.0,0.0,0.0002]
[1777688851566,60.93,78266.12,16.0,0.0,0.0,0.00019]
[1777688856601,60.93,78264.82,16.0,0.0,0.0,0.00019]
[1777688861636,60.93,78264.01,16.0,0.0,0.0,0.00019]
[1777688863650,60.93,78254.62,16.0,0.0,0.0,0.00018]
[1777688868684,60.93,78256.81,16.0,0.0,0.0,0.00018]
[1777688872712,60.93,78263.3,16.0,0.0,0.0,0.00019]
[1777688874726,60.93,78269.38,16.0,0.0,0.0,0.00019]
[1777688880769,60.93,78271.42,16.0,0.0,0.0,0.00019]
[1777688886811,60.93,78271.34,16.0,0.0,0.0,0.00019]
[1777688891846,60.93,78271.08,16.0,0.0,0.0,0.00019]
[1777688896881,60.93,78271.0,16.0,0.0,0.0,0.00019]
[1777688902923,60.93,78271.04,16.0,0.0,0.0,0.00019]
[1777688908965,60.93,78273.24,16.0,0.0,0.0,0.0002]
[1777688911985,60.93,78273.31,16.0,0.0,0.0,0.00019]
[1777688917022,60.93,78270.76,16.0,0.0,0.0,0.00019]
[1777688923064,60.93,78268.63,16.0,0.0,0.0,0.00019]
[1777688925021,60.93,78268.49,16.0,0.0,0.0,0.00019]
[1777688930165,60.93,78268.1,16.0,0.0,0.0,0.00019]
[1777688936157,60.93,78265.15,16.0,0.0,0.0,0.00018]
[1777688941192,60.93,78264.38,16.0,0.0,0.0,0.00018]
[1777688946227,60.93,78264.15,16.0,0.0,0.0,0.00018]
[1777688951263,60.93,78264.21,16.0,0.0,0.0,0.00018]
[1777688956298,60.93,78263.11,16.0,0.0,0.0,0.00018]
[1777688961333,60.93,78263.11,16.0,0.0,0.0,0.00018]
[1777688967057,60.93,78263.68,16.0,0.0,0.0,0.00018]
[1777688971403,60.93,78265.91,16.0,0.0,0.0,0.00018]
[1777688976440,60.93,78265.89,16.0,0.0,0.0,0.00018]
[1777688982482,60.93,78263.21,16.0,0.0,0.0,0.00018]
[1777688987517,60.93,78262.25,16.0,0.0,0.0,0.00018]
[1777688992552,60.93,78262.18,16.0,0.0,0.0,0.00018]
[1777688998596,60.93,78266.31,16.0,0.0,0.0,0.00018]
[1777689003632,60.93,78267.45,16.0,0.0,0.0,0.00018]
[1777689008667,60.93,78266.49,16.0,0.0,0.0,0.00018]
[1777689013702,60.93,78266.34,16.0,0.0,0.0,0.00018]
[1777689019744,60.93,78266.62,16.0,0.0,0.0,0.00018]
[1777689024779,60.93,78265.76,16.0,0.0,0.0,0.00018]
[1777689029814,60.93,78265.79,16.0,0.0,0.0,0.00018]
[1777689036862,60.93,78265.39,16.0,0.0,0.0,0.00017]
[1777689041898,60.93,78267.48,16.0,0.0,0.0,0.00017]
[1777689049954,60.93,78267.59,16.0,0.0,0.0,0.00017]
[1777689058010,60.93,78265.36,16.0,0.0,0.0,0.00017]
[1777689066066,60.93,78264.91,16.0,0.0,0.0,0.00017]
[1777689078151,60.93,78264.77,16.0,0.0,0.0,0.00017]
[1777689084193,60.93,78264.39,16.0,0.0,0.0,0.00017]
[1777689090235,60.93,78261.42,16.0,0.0,0.0,0.00017]
[1777689091242,60.93,78260.97,16.0,0.0,0.0,0.00016]
[1777689096276,60.93,78260.16,16.0,0.0,0.0,0.00016]
[1777689101596,60.93,78260.28,16.0,0.0,0.0,0.00016]
[1777689107354,60.93,78260.28,16.0,0.0,0.0,0.00016]
[1777689112404,60.93,78260.41,16.0,0.0,0.0,0.00016]
[1777689117438,60.93,78260.13,16.0,0.0,0.0,0.00016]
[1777689122472,60.93,78261.4,16.0,0.0,0.0,0.00016]
[1777689127508,60.93,78257.36,16.0,0.0,0.0,0.00016]
[1777689132542,60.93,78257.22,16.0,0.0,0.0,0.00016]
[1777689135565,60.93,78270.25,16.0,0.0,0.0,0.00017]
[1777689136572,60.93,78276.21,16.0,0.0,0.0,0.00017]
[1777689141606,60.93,78276.83,16.0,0.0,0.0,0.00017]
[1777689146642,60.93,78277.08,16.0,0.0,0.0,0.00017]
[1777689152684,60.93,78276.97,16.0,0.0,0.0,0.00017]
[1777689156712,60.93,78284.38,16.0,0.0,0.0,0.00017]
[1777689161747,60.93,78286.45,16.0,0.0,0.0,0.00017]
[1777689167789,60.93,78284.33,16.0,0.0,0.0,0.00017]
[1777689172824,60.93,78285.8,16.0,0.0,0.0,0.00017]
[1777689175844,60.93,78280.2,16.0,0.0,0.0,0.00017]
[1777689181887,60.93,78283.11,16.0,0.0,0.0,0.00017]
[1777689186922,60.93,78283.06,16.0,0.0,0.0,0.00017]
[1777689191957,60.93,78284.48,16.0,0.0,0.0,0.00017]
[1777689196992,60.93,78284.17,16.0,0.0,0.0,0.00017]
[1777689203033,60.93,78282.22,16.0,0.0,0.0,0.00017]
[1777689210084,60.93,78282.12,16.0,0.0,0.0,0.00017]
[1777689212097,60.93,78282.42,16.0,0.0,0.0,0.00017]
[1777689217688,60.93,78284.61,16.0,0.0,0.0,0.00017]
[1777689218954,60.93,78284.61,16.0,0.0,0.0,0.00017]
[1777689224182,60.93,78291.04,16.0,0.0,0.0,0.00017]
[1777689229217,60.93,78291.92,16.0,0.0,0.0,0.00017]
[1777689234253,60.93,78293.35,16.0,0.0,0.0,0.00017]
[1777689235481,60.93,78293.35,16.0,0.0,0.0,0.00017]
[1777689241722,60.93,78293.35,16.0,0.0,0.0,0.00017]
[1777689247165,60.93,78293.38,16.0,0.0,0.0,0.00017]
[1777689252379,60.93,78287.42,16.0,0.0,0.0,0.00017]
[1777689257416,60.93,78288.59,16.0,0.0,0.0,0.00017]
[1777689262451,60.93,78288.74,16.0,0.0,0.0,0.00017]
[1777689267487,60.93,78285.99,16.0,0.0,0.0,0.00017]
[1777689271514,60.93,78286.0,16.0,0.0,0.0,0.00016]
[1777689281585,60.93,78286.18,16.0,0.0,0.0,0.00016]
[1777689286620,60.93,78283.59,16.0,0.0,0.0,0.00016]
[1777689291655,60.93,78283.44,16.0,0.0,0.0,0.00016]
[1777689296690,60.93,78283.59,16.0,0.0,0.0,0.00016]
[1777689301726,60.93,78283.59,16.0,0.0,0.0,0.00016]
[1777689306763,60.93,78284.08,16.0,0.0,0.0,0.00016]
[1777689313812,60.93,78285.71,16.0,0.0,0.0,0.00016]
[1777689316833,60.93,78291.54,16.0,0.0,0.0,0.00017]
[1777689321868,60.93,78289.95,16.0,0.0,0.0,0.00016]
[1777689327910,60.93,78290.82,16.0,0.0,0.0,0.00017]
[1777689331938,60.93,78292.22,16.0,0.0,0.0,0.00016]
[1777689336973,60.93,78292.41,16.0,0.0,0.0,0.00016]
[1777689342008,60.93,78291.56,16.0,0.0,0.0,0.00016]
[1777689348054,60.93,78293.29,16.0,0.0,0.0,0.00016]
[1777689350064,60.93,78298.72,16.0,0.0,0.0,0.00016]
[1777689355099,60.93,78298.01,16.0,0.0,0.0,0.00016]
[1777689361141,60.93,78298.87,16.0,0.0,0.0,0.00016]
[1777689367187,60.93,78298.25,16.0,0.0,0.0,0.00016]
[1777689372222,60.93,78298.35,16.0,0.0,0.0,0.00016]
[1777689377257,60.93,78298.38,16.0,0.0,0.0,0.00016]
[1777689378263,60.93,78306.56,16.0,0.0,0.0,0.00017]
[1777689383298,60.93,78310.88,16.0,0.0,0.0,0.00017]
[1777689388334,60.93,78313.01,16.0,0.0,0.0,0.00017]
[1777689392362,60.93,78313.8,16.0,0.0,0.0,0.00017]
[1777689403439,60.93,78315.93,16.0,0.0,0.0,0.00017]
[1777689408474,60.93,78313.57,16.0,0.0,0.0,0.00017]
[1777689413509,60.93,78313.09,16.0,0.0,0.0,0.00017]
[1777689418544,60.93,78312.94,16.0,0.0,0.0,0.00017]
[1777689425597,60.93,78310.75,16.0,0.0,0.0,0.00017]
[1777689431338,60.93,78310.79,16.0,0.0,0.0,0.00017]
[1777689436677,60.93,78310.78,16.0,0.0,0.0,0.00017]
[1777689438074,60.93,78310.78,16.0,0.0,0.0,0.00017]
[1777689443725,60.93,78310.75,16.0,0.0,0.0,0.00017]
[1777689449768,60.93,78310.99,16.0,0.0,0.0,0.00017]
[1777689454803,60.93,78310.99,16.0,0.0,0.0,0.00016]
[1777689458831,60.93,78318.26,16.0,0.0,0.0,0.00017]
[1777689463866,60.93,78320.21,16.0,0.0,0.0,0.00017]
[1777689468901,60.93,78319.8,16.0,0.0,0.0,0.00017]
[1777689473936,60.93,78320.47,16.0,0.0,0.0,0.00017]
[1777689478971,60.93,78319.94,16.0,0.0,0.0,0.00017]
[1777689485017,60.93,78319.38,16.0,0.0,0.0,0.00017]
[1777689490053,60.93,78319.31,16.0,0.0,0.0,0.00017]
[1777689496095,60.93,78316.98,16.0,0.0,0.0,0.00017]
[1777689503144,60.93,78319.24,16.0,0.0,0.0,0.00017]
[1777689511200,60.93,78319.29,16.0,0.0,0.0,0.00016]
[1777689517242,60.93,78319.4,16.0,0.0,0.0,0.00016]
[1777689522277,60.93,78320.71,16.0,0.0,0.0,0.00016]
[1777689527312,60.93,78329.08,16.0,0.0,0.0,0.00017]
[1777689532347,60.93,78329.94,16.0,0.0,0.0,0.00017]
[1777689535368,60.93,78348.93,16.0,0.0,0.0,0.00018]
[1777689540403,60.93,78352.94,16.0,0.0,0.0,0.00018]
[1777689545438,60.93,78350.62,16.0,0.0,0.0,0.00018]
[1777689550473,60.93,78350.61,16.0,0.0,0.0,0.00018]
[1777689555508,60.93,78347.41,16.0,0.0,0.0,0.00018]
[1777689561550,60.93,78347.25,16.0,0.0,0.0,0.00018]
[1777689566585,60.93,78349.3,16.0,0.0,0.0,0.00018]
[1777689571620,60.93,78349.5,16.0,0.0,0.0,0.00017]
[1777689578669,60.93,78347.19,16.0,0.0,0.0,0.00017]
[1777689584712,60.93,78347.19,16.0,0.0,0.0,0.00017]
[1777689589747,60.93,78347.54,16.0,0.0,0.0,0.00017]
[1777689594774,60.93,78347.82,16.0,0.0,0.0,0.00017]
[1777689597810,60.93,78353.85,16.0,0.0,0.0,0.00018]
[1777689598817,60.93,78360.91,16.0,0.0,0.0,0.00018]
[1777689604859,60.93,78360.74,16.0,0.0,0.0,0.00018]
[1777689609894,60.93,78360.56,16.0,0.0,0.0,0.00018]
[1777689614929,60.93,78361.2,16.0,0.0,0.0,0.00018]
[1777689624999,60.93,78361.09,16.0,0.0,0.0,0.00018]
[1777689630034,60.93,78372.04,16.0,0.0,0.0,0.00019]
[1777689631581,60.93,78372.04,16.0,0.0,0.0,0.00019]
[1777689631041,60.93,78373.4,16.0,0.0,0.0,0.00019]
[1777689636076,60.93,78374.1,16.0,0.0,0.0,0.00019]
[1777689638106,60.93,78374.32,16.0,0.0,0.0,0.00019]
[1777689644132,60.93,78374.22,16.0,0.0,0.0,0.00019]
[1777689650174,60.93,78375.2,16.0,0.0,0.0,0.00019]
[1777689655209,60.93,78375.31,16.0,0.0,0.0,0.00019]
[1777689659237,60.93,78382.03,16.0,0.0,0.0,0.00019]
[1777689661251,60.93,78388.72,16.0,0.0,0.0,0.0002]
[1777689666286,60.93,78386.58,16.0,0.0,0.0,0.0002]
[1777689671323,60.93,78387.05,16.0,0.0,0.0,0.0002]
[1777689676358,60.93,78385.93,16.0,0.0,0.0,0.00019]
[1777689682400,60.93,78385.99,16.0,0.0,0.0,0.00019]
[1777689687435,60.93,78379.21,16.0,0.0,0.0,0.00019]
[1777689692470,60.93,78377.97,16.0,0.0,0.0,0.00018]
[1777689697505,60.93,78380.1,16.0,0.0,0.0,0.00018]
[1777689702540,60.93,78379.85,16.0,0.0,0.0,0.00018]
[1777689708582,60.93,78378.9,16.0,0.0,0.0,0.00018]
[1777689717645,60.93,78378.88,16.0,0.0,0.0,0.00018]
[1777689723687,60.93,78378.85,16.0,0.0,0.0,0.00018]
[1777689730736,60.93,78379.01,16.0,0.0,0.0,0.00018]
[1777689735770,60.93,78379.2,16.0,0.0,0.0,0.00018]
[1777689741812,60.93,78379.02,16.0,0.0,0.0,0.00018]
[1777689746850,60.93,78378.89,16.0,0.0,0.0,0.00018]
[1777689750878,60.93,78388.33,16.0,0.0,0.0,0.00019]
[1777689751885,60.93,78390.69,16.0,0.0,0.0,0.00019]
[1777689756920,60.93,78389.88,16.0,0.0,0.0,0.00018]
[1777689762962,60.93,78389.8,16.0,0.0,0.0,0.00018]
[1777689767997,60.93,78391.27,16.0,0.0,0.0,0.00019]
[1777689773037,60.93,78390.45,16.0,0.0,0.0,0.00019]
[1777689778072,60.93,78388.95,16.0,0.0,0.0,0.00018]
[1777689785121,60.93,78382.31,16.0,0.0,0.0,0.00018]
[1777689792170,60.93,78379.74,16.0,0.0,0.0,0.00018]
[1777689799218,60.93,78379.33,16.0,0.0,0.0,0.00018]
[1777689807274,60.93,78379.58,16.0,0.0,0.0,0.00018]
[1777689813317,60.93,78381.42,16.0,0.0,0.0,0.00017]
[1777689818352,60.93,78381.52,16.0,0.0,0.0,0.00017]
[1777689823387,60.93,78381.65,16.0,0.0,0.0,0.00017]
[1777689831442,60.93,78381.68,16.0,0.0,0.0,0.00017]
[1777689839499,60.93,78379.46,16.0,0.0,0.0,0.00017]
[1777689846548,60.93,78381.4,16.0,0.0,0.0,0.00017]
[1777689853597,60.93,78384.11,16.0,0.0,0.0,0.00017]
[1777689858633,60.93,78384.4,16.0,0.0,0.0,0.00017]
[1777689863668,60.93,78384.65,16.0,0.0,0.0,0.00017]
[1777689871725,60.93,78386.44,16.0,0.0,0.0,0.00017]
[1777689876760,60.93,78384.23,16.0,0.0,0.0,0.00017]
[1777689881795,60.93,78384.78,16.0,0.0,0.0,0.00017]
[1777689883809,60.93,78376.98,16.0,0.0,0.0,0.00016]
[1777689885823,60.93,78357.96,16.0,0.0,0.0,0.00015]
[1777689890857,60.93,78360.25,16.0,0.0,0.0,0.00015]
[1777689899921,60.93,78362.47,16.0,0.0,0.0,0.00015]
[1777689904956,60.93,78363.44,16.0,0.0,0.0,0.00015]
[1777689909991,60.93,78367.27,16.0,0.0,0.0,0.00016]
[1777689914019,60.93,78373.91,16.0,0.0,0.0,0.00016]
[1777689916034,60.93,78379.72,16.0,0.0,0.0,0.00017]
[1777689921069,60.93,78385.04,16.0,0.0,0.0,0.00017]
[1777689926104,60.93,78385.56,16.0,0.0,0.0,0.00017]
[1777689932146,60.93,78385.87,16.0,0.0,0.0,0.00016]
[1777689937184,60.93,78383.7,16.0,0.0,0.0,0.00016]
[1777689942219,60.93,78383.76,16.0,0.0,0.0,0.00016]
[1777689948260,60.93,78384.06,16.0,0.0,0.0,0.00016]
[1777689953296,60.93,78387.78,16.0,0.0,0.0,0.00016]
[1777689958330,60.93,78391.38,16.0,0.0,0.0,0.00017]
[1777689965380,60.93,78389.07,16.0,0.0,0.0,0.00017]
[1777689974443,60.93,78392.34,16.0,0.0,0.0,0.00017]
[1777689979478,60.93,78392.9,16.0,0.0,0.0,0.00017]
[1777689984513,60.93,78388.52,16.0,0.0,0.0,0.00017]
[1777689989548,60.93,78389.27,16.0,0.0,0.0,0.00017]
[1777689991562,60.93,78389.33,16.0,0.0,0.0,0.00016]
[1777689997604,60.93,78389.52,16.0,0.0,0.0,0.00016]
[1777690002639,60.93,78388.39,16.0,0.0,0.0,0.00016]
[1777690007674,60.93,78388.36,16.0,0.0,0.0,0.00016]
[1777690012710,60.93,78388.41,16.0,0.0,0.0,0.00016]
[1777690017748,60.93,78386.02,16.0,0.0,0.0,0.00016]
[1777690025806,60.93,78385.96,16.0,0.0,0.0,0.00016]
[1777690031848,60.93,78386.07,16.0,0.0,0.0,0.00016]
[1777690036883,60.93,78385.7,16.0,0.0,0.0,0.00016]
[1777690042925,60.93,78386.16,16.0,0.0,0.0,0.00016]
[1777690047960,60.93,78387.32,16.0,0.0,0.0,0.00016]
[1777690052995,60.93,78387.28,16.0,0.0,0.0,0.00015]
[1777690058030,60.93,78386.73,16.0,0.0,0.0,0.00015]
[1777690063286,60.93,78386.71,16.0,0.0,0.0,0.00015]
[1777690069107,60.93,78386.97,16.0,0.0,0.0,0.00015]
[1777690074142,60.93,78384.6,16.0,0.0,0.0,0.00015]
[1777690076156,60.93,78379.34,16.0,0.0,0.0,0.00015]
[1777690081191,60.93,78378.45,16.0,0.0,0.0,0.00015]
[1777690083205,60.93,78370.4,16.0,0.0,0.0,0.00014]
[1777690087233,60.93,78365.24,16.0,0.0,0.0,0.00014]
[1777690092270,60.93,78364.51,16.0,0.0,0.0,0.00014]
[1777690097303,60.93,78364.44,16.0,0.0,0.0,0.00014]
[1777690103346,60.93,78364.29,16.0,0.0,0.0,0.00014]
[1777690104353,60.93,78370.06,16.0,0.0,0.0,0.00014]
[1777690110396,60.93,78372.26,16.0,0.0,0.0,0.00014]
[1777690116059,60.93,78372.26,16.0,0.0,0.0,0.00014]
[1777690115431,60.93,78369.98,16.0,0.0,0.0,0.00014]
[1777690121473,60.93,78369.95,16.0,0.0,0.0,0.00014]
[1777690126508,60.93,78369.37,16.0,0.0,0.0,0.00014]
[1777690131543,60.93,78366.8,16.0,0.0,0.0,0.00014]
[1777690137585,60.93,78366.71,16.0,0.0,0.0,0.00014]
[1777690147655,60.93,78367.01,16.0,0.0,0.0,0.00014]
[1777690152689,60.93,78367.12,16.0,0.0,0.0,0.00014]
[1777690157727,60.93,78367.11,16.0,0.0,0.0,0.00014]
[1777690162762,60.93,78367.35,16.0,0.0,0.0,0.00014]
[1777690167797,60.93,78368.05,16.0,0.0,0.0,0.00014]
[1777690171825,60.93,78371.01,16.0,0.0,0.0,0.00013]
[1777690177867,60.93,78371.5,16.0,0.0,0.0,0.00013]
[1777690182902,60.93,78376.73,16.0,0.0,0.0,0.00014]
[1777690187936,60.93,78376.75,16.0,0.0,0.0,0.00014]
[1777690189951,60.93,78361.45,16.0,0.0,0.0,0.00013]
[1777690190958,60.93,78355.73,16.0,0.0,0.0,0.00012]
[1777690195992,60.93,78355.65,16.0,0.0,0.0,0.00012]
[1777690201031,60.93,78364.56,16.0,0.0,0.0,0.00013]
[1777690202038,60.93,78369.76,16.0,0.0,0.0,0.00013]
[1777690207073,60.93,78372.16,16.0,0.0,0.0,0.00013]
[1777690212108,60.93,78373.38,16.0,0.0,0.0,0.00013]
[1777690217144,60.93,78374.71,16.0,0.0,0.0,0.00013]
[1777690220175,60.93,78400.48,16.0,0.0,0.0,0.00015]
[1777690223196,60.93,78394.44,16.0,0.0,0.0,0.00015]
[1777690228231,60.93,78396.8,16.0,0.0,0.0,0.00015]
[1777690231252,60.93,78399.26,16.0,0.0,0.0,0.00014]
[1777690234272,60.93,78404.46,16.0,0.0,0.0,0.00015]
[1777690239308,60.93,78404.54,16.0,0.0,0.0,0.00015]
[1777690244343,60.93,78406.26,16.0,0.0,0.0,0.00015]
[1777690249382,60.93,78403.94,16.0,0.0,0.0,0.00015]
[1777690254417,60.93,78406.75,16.0,0.0,0.0,0.00015]
[1777690259455,60.93,78410.23,16.0,0.0,0.0,0.00015]
[1777690261470,60.93,78415.53,16.0,0.0,0.0,0.00015]
[1777690266508,60.93,78417.48,16.0,0.0,0.0,0.00015]
[1777690271543,60.93,78417.99,16.0,0.0,0.0,0.00015]
[1777690276578,60.93,78419.69,16.0,0.0,0.0,0.00016]
[1777690281613,60.93,78419.32,16.0,0.0,0.0,0.00016]
[1777690286648,60.93,78418.46,16.0,0.0,0.0,0.00016]
[1777690291683,60.93,78417.67,16.0,0.0,0.0,0.00015]
[1777690294704,60.93,78409.67,16.0,0.0,0.0,0.00014]
[1777690299740,60.93,78410.16,16.0,0.0,0.0,0.00014]
[1777690304776,60.93,78409.06,16.0,0.0,0.0,0.00014]
[1777690309811,60.93,78409.41,16.0,0.0,0.0,0.00014]
[1777690314846,60.93,78409.38,16.0,0.0,0.0,0.00014]
[1777690319881,60.93,78410.39,16.0,0.0,0.0,0.00014]
[1777690323909,60.93,78414.77,16.0,0.0,0.0,0.00015]
[1777690324915,60.93,78415.07,16.0,0.0,0.0,0.00015]
[1777690329951,60.93,78415.79,16.0,0.0,0.0,0.00015]
[1777690334986,60.93,78416.7,16.0,0.0,0.0,0.00015]
[1777690336818,60.93,78419.26,16.0,0.0,0.0,0.00015]
[1777690337005,60.93,78457.06,16.0,0.0,0.0,0.00017]
[1777690337746,60.93,78457.06,16.0,0.0,0.0,0.00017]
[1777690337995,60.93,78457.06,16.0,0.0,0.0,0.00017]
[1777690338166,60.93,78488.41,16.0,0.0,0.0,0.0002]
[1777690340045,60.93,78479.1,16.0,0.0,0.0,0.00019]
[1777690341050,60.93,78472.02,16.0,0.0,0.0,0.00019]
[1777690344071,60.93,78466.01,16.0,0.0,0.0,0.00018]
[1777690349105,60.93,78467.83,16.0,0.0,0.0,0.00018]
[1777690351119,60.93,78467.32,16.0,0.0,0.0,0.00018]
[1777690354141,60.93,78472.99,16.0,0.0,0.0,0.00018]
[1777690359176,60.93,78478.96,16.0,0.0,0.0,0.00018]
[1777690364211,60.93,78478.99,16.0,0.0,0.0,0.00018]
[1777690369246,60.93,78476.34,16.0,0.0,0.0,0.00018]
[1777690370253,60.93,78469.85,16.0,0.0,0.0,0.00018]
[1777690374281,60.93,78464.33,16.0,0.0,0.0,0.00017]
[1777690379326,60.93,78460.83,16.0,0.0,0.0,0.00017]
[1777690381340,60.93,78468.94,16.0,0.0,0.0,0.00018]
[1777690382347,60.93,78462.24,16.0,0.0,0.0,0.00017]
[1777690387381,60.93,78458.14,16.0,0.0,0.0,0.00017]
[1777690392417,60.93,78450.44,16.0,0.0,0.0,0.00016]
[1777690397452,60.93,78453.89,16.0,0.0,0.0,0.00017]
[1777690402486,60.93,78454.04,16.0,0.0,0.0,0.00017]
[1777690407521,60.93,78454.47,16.0,0.0,0.0,0.00017]
[1777690412557,60.93,78453.92,16.0,0.0,0.0,0.00016]
[1777690417592,60.93,78451.47,16.0,0.0,0.0,0.00016]
[1777690422628,60.93,78451.48,16.0,0.0,0.0,0.00016]
[1777690427663,60.93,78443.26,16.0,0.0,0.0,0.00015]
[1777690428670,60.93,78436.91,16.0,0.0,0.0,0.00015]
[1777690430684,60.93,78430.28,16.0,0.0,0.0,0.00015]
[1777690432698,60.93,78423.69,16.0,0.0,0.0,0.00014]
[1777690437732,60.93,78423.23,16.0,0.0,0.0,0.00014]
[1777690439747,60.93,78428.36,16.0,0.0,0.0,0.00014]
[1777690444781,60.93,78429.53,16.0,0.0,0.0,0.00015]
[1777690449817,60.93,78429.08,16.0,0.0,0.0,0.00014]
[1777690454852,60.93,78422.26,16.0,0.0,0.0,0.00014]
[1777690459887,60.93,78421.76,16.0,0.0,0.0,0.00014]
[1777690464922,60.93,78421.15,16.0,0.0,0.0,0.00014]
[1777690466936,60.93,78415.68,16.0,0.0,0.0,0.00014]
[1777690467943,60.93,78409.39,16.0,0.0,0.0,0.00013]
[1777690471971,60.93,78407.48,16.0,0.0,0.0,0.00013]
[1777690477006,60.93,78405.95,16.0,0.0,0.0,0.00013]
[1777690482046,60.93,78408.58,16.0,0.0,0.0,0.00013]
[1777690487081,60.93,78408.13,16.0,0.0,0.0,0.00013]
[1777690492116,60.93,78410.67,16.0,0.0,0.0,0.00013]
[1777690497151,60.93,78413.39,16.0,0.0,0.0,0.00013]
[1777690502186,60.93,78419.47,16.0,0.0,0.0,0.00013]
[1777690507220,60.93,78423.51,16.0,0.0,0.0,0.00014]
[1777690512256,60.93,78424.39,16.0,0.0,0.0,0.00014]
[1777690517292,60.93,78424.13,16.0,0.0,0.0,0.00014]
[1777690519307,60.93,78430.49,16.0,0.0,0.0,0.00014]
[1777690524342,60.93,78435.38,16.0,0.0,0.0,0.00014]
[1777690529377,60.93,78439.45,16.0,0.0,0.0,0.00015]
[1777690531391,60.93,78439.46,16.0,0.0,0.0,0.00014]
[1777690536426,60.93,78435.49,16.0,0.0,0.0,0.00014]
[1777690541461,60.93,78437.17,16.0,0.0,0.0,0.00014]
[1777690546495,60.93,78435.9,16.0,0.0,0.0,0.00014]
[1777690551530,60.93,78436.25,16.0,0.0,0.0,0.00014]
[1777690555558,60.93,78430.13,16.0,0.0,0.0,0.00014]
[1777690560596,60.93,78425.66,16.0,0.0,0.0,0.00013]
[1777690564623,60.93,78419.61,16.0,0.0,0.0,0.00013]
[1777690567645,60.93,78412.28,16.0,0.0,0.0,0.00013]
[1777690577433,60.93,78408.53,16.0,0.0,0.0,0.00012]
[1777690582750,60.93,78407.06,16.0,0.0,0.0,0.00012]
[1777690587786,60.93,78409.98,16.0,0.0,0.0,0.00012]
[1777690591812,60.93,78414.84,16.0,0.0,0.0,0.00012]
[1777690596848,60.93,78416.0,16.0,0.0,0.0,0.00012]
[1777690601883,60.93,78416.11,16.0,0.0,0.0,0.00012]
[1777690606924,60.93,78411.43,16.0,0.0,0.0,0.00012]
[1777690611959,60.93,78410.51,16.0,0.0,0.0,0.00012]
[1777690616994,60.93,78406.82,16.0,0.0,0.0,0.00012]
[1777690622031,60.93,78405.63,16.0,0.0,0.0,0.00012]
[1777690628074,60.93,78405.25,16.0,0.0,0.0,0.00012]
[1777690633109,60.93,78404.56,16.0,0.0,0.0,0.00012]
[1777690639568,60.93,78404.63,16.0,0.0,0.0,0.00012]
[1777690646200,60.93,78405.27,16.0,0.0,0.0,0.00012]
[1777690651235,60.93,78406.06,16.0,0.0,0.0,0.00011]
[1777690657277,60.93,78405.26,16.0,0.0,0.0,0.00011]
[1777690663318,60.93,78397.43,16.0,0.0,0.0,0.00011]
[1777690669360,60.93,78396.68,16.0,0.0,0.0,0.00011]
[1777690671374,60.93,78389.86,16.0,0.0,0.0,0.00011]
[1777690672383,60.93,78382.6,16.0,0.0,0.0,0.0001]
[1777690674397,60.93,78377.15,16.0,0.0,0.0,0.0001]
[1777690679432,60.93,78377.22,16.0,0.0,0.0,0.0001]
[1777690684467,60.93,78371.72,16.0,0.0,0.0,0.0001]
[1777690690509,60.93,78372.31,16.0,0.0,0.0,0.0001]
[1777690695544,60.93,78373.04,16.0,0.0,0.0,0.0001]
[1777690702593,60.93,78370.77,16.0,0.0,0.0,0.0001]
[1777690707628,60.93,78370.59,16.0,0.0,0.0,0.0001]
[1777690711656,60.93,78369.78,16.0,0.0,0.0,9e-05]
[1777690716691,60.93,78369.26,16.0,0.0,0.0,9e-05]
[1777690720719,60.93,78363.46,16.0,0.0,0.0,9e-05]
[1777690725754,60.93,78364.24,16.0,0.0,0.0,9e-05]
[1777690730790,60.93,78363.77,16.0,0.0,0.0,9e-05]
[1777690736832,60.93,78363.64,16.0,0.0,0.0,9e-05]
[1777690741867,60.93,78361.02,16.0,0.0,0.0,9e-05]
[1777690746902,60.93,78361.57,16.0,0.0,0.0,9e-05]
[1777690752944,60.93,78361.26,16.0,0.0,0.0,9e-05]
[1777690757979,60.93,78363.38,16.0,0.0,0.0,9e-05]
[1777690759993,60.93,78358.16,16.0,0.0,0.0,9e-05]
[1777690765028,60.93,78357.05,16.0,0.0,0.0,9e-05]
[1777690772077,60.93,78358.07,16.0,0.0,0.0,9e-05]
[1777690777112,60.93,78359.99,16.0,0.0,0.0,9e-05]
[1777690782147,60.93,78360.91,16.0,0.0,0.0,9e-05]
[1777690787182,60.93,78357.81,16.0,0.0,0.0,9e-05]
[1777690792217,60.93,78356.38,16.0,0.0,0.0,9e-05]
[1777690801280,60.93,78361.96,16.0,0.0,0.0,9e-05]
[1777690806315,60.93,78362.04,16.0,0.0,0.0,9e-05]
[1777690816387,60.93,78362.79,16.0,0.0,0.0,9e-05]
[1777690818401,60.93,78356.02,16.0,0.0,0.0,9e-05]
[1777690823436,60.93,78356.19,16.0,0.0,0.0,9e-05]
[1777690828471,60.93,78356.37,16.0,0.0,0.0,9e-05]
[1777690831492,60.93,78357.12,16.0,0.0,0.0,8e-05]
[1777690836527,60.93,78354.8,16.0,0.0,0.0,8e-05]
[1777690841563,60.93,78356.33,16.0,0.0,0.0,8e-05]
[1777690844583,60.93,78364.25,16.0,0.0,0.0,8e-05]
[1777690845591,60.93,78370.14,16.0,0.0,0.0,9e-05]
[1777690848612,60.93,78375.94,16.0,0.0,0.0,9e-05]
[1777690852640,60.93,78383.03,16.0,0.0,0.0,9e-05]
[1777690857677,60.93,78382.47,16.0,0.0,0.0,9e-05]
[1777690862712,60.93,78375.23,16.0,0.0,0.0,9e-05]
[1777690866740,60.93,78369.1,16.0,0.0,0.0,9e-05]
[1777690871775,60.93,78367.65,16.0,0.0,0.0,9e-05]
[1777690876810,60.93,78366.77,16.0,0.0,0.0,9e-05]
[1777690881844,60.93,78367.41,16.0,0.0,0.0,9e-05]
[1777690889901,60.93,78367.21,16.0,0.0,0.0,9e-05]
[1777690891915,60.93,78367.31,16.0,0.0,0.0,8e-05]
[1777690896950,60.93,78353.34,16.0,0.0,0.0,8e-05]
[1777690901985,60.93,78353.77,16.0,0.0,0.0,8e-05]
[1777690909037,60.93,78353.15,16.0,0.0,0.0,8e-05]
[1777690914072,60.93,78352.62,16.0,0.0,0.0,8e-05]
[1777690919107,60.93,78351.87,16.0,0.0,0.0,8e-05]
[1777690924143,60.93,78352.14,16.0,0.0,0.0,8e-05]
[1777690929215,60.93,78352.18,16.0,0.0,0.0,8e-05]
[1777690935222,60.93,78352.31,16.0,0.0,0.0,8e-05]
[1777690941241,60.93,78352.18,16.0,0.0,0.0,8e-05]
[1777690947307,60.93,78353.71,16.0,0.0,0.0,8e-05]
[1777690951335,60.93,78352.95,16.0,0.0,0.0,7e-05]
[1777690956370,60.93,78351.62,16.0,0.0,0.0,7e-05]
[1777690961405,60.93,78351.21,16.0,0.0,0.0,7e-05]
[1777690970468,60.93,78355.06,16.0,0.0,0.0,8e-05]
[1777690975503,60.93,78354.47,16.0,0.0,0.0,7e-05]
[1777690980539,60.93,78354.45,16.0,0.0,0.0,7e-05]
[1777690985574,60.93,78351.24,16.0,0.0,0.0,7e-05]
[1777690990609,60.93,78350.45,16.0,0.0,0.0,7e-05]
[1777690995644,60.93,78348.08,16.0,0.0,0.0,7e-05]
[1777691001686,60.93,78348.09,16.0,0.0,0.0,7e-05]
[1777691006721,60.93,78348.3,16.0,0.0,0.0,7e-05]
[1777691011756,60.93,78348.11,16.0,0.0,0.0,7e-05]
[1777691016791,60.93,78348.26,16.0,0.0,0.0,7e-05]
[1777691023840,60.93,78350.5,16.0,0.0,0.0,7e-05]
[1777691028874,60.93,78349.49,16.0,0.0,0.0,7e-05]
[1777691031723,60.93,78349.4,16.0,0.0,0.0,7e-05]
[1777691032921,60.93,78350.33,16.0,0.0,0.0,7e-05]
[1777691038945,60.93,78349.08,16.0,0.0,0.0,7e-05]
[1777691043980,60.93,78349.73,16.0,0.0,0.0,7e-05]
[1777691049015,60.93,78350.74,16.0,0.0,0.0,7e-05]
[1777691054049,60.93,78350.46,16.0,0.0,0.0,7e-05]
[1777691059085,60.93,78353.76,16.0,0.0,0.0,7e-05]
[1777691064120,60.93,78353.52,16.0,0.0,0.0,7e-05]
[1777691070163,60.93,78358.15,16.0,0.0,0.0,7e-05]
[1777691071170,60.93,78360.68,16.0,0.0,0.0,7e-05]
[1777691076205,60.93,78362.22,16.0,0.0,0.0,7e-05]
[1777691077212,60.93,78353.51,16.0,0.0,0.0,7e-05]
[1777691084261,60.93,78352.59,16.0,0.0,0.0,7e-05]
[1777691087286,60.93,78358.68,16.0,0.0,0.0,7e-05]
[1777691091314,60.93,78364.35,16.0,0.0,0.0,7e-05]
[1777691096349,60.93,78363.78,16.0,0.0,0.0,7e-05]
[1777691101383,60.93,78364.07,16.0,0.0,0.0,7e-05]
[1777691103398,60.93,78358.29,16.0,0.0,0.0,7e-05]
[1777691111455,60.93,78355.89,16.0,0.0,0.0,7e-05]
[1777691116490,60.93,78353.36,16.0,0.0,0.0,7e-05]
[1777691125554,60.93,78351.19,16.0,0.0,0.0,7e-05]
[1777691130589,60.93,78349.87,16.0,0.0,0.0,7e-05]
[1777691131596,60.93,78349.83,16.0,0.0,0.0,7e-05]
[1777691138645,60.93,78349.4,16.0,0.0,0.0,6e-05]
[1777691143679,60.93,78348.2,16.0,0.0,0.0,6e-05]
[1777691148715,60.93,78348.17,16.0,0.0,0.0,6e-05]
[1777691153750,60.93,78348.02,16.0,0.0,0.0,6e-05]
[1777691158785,60.93,78347.85,16.0,0.0,0.0,6e-05]
[1777691164842,60.93,78346.24,16.0,0.0,0.0,6e-05]
[1777691169876,60.93,78346.84,16.0,0.0,0.0,6e-05]
[1777691176926,60.93,78348.76,16.0,0.0,0.0,6e-05]
[1777691182968,60.93,78349.11,16.0,0.0,0.0,6e-05]
[1777691188004,60.93,78348.48,16.0,0.0,0.0,6e-05]
[1777691191023,60.93,78348.29,16.0,0.0,0.0,6e-05]
[1777691196059,60.93,78347.99,16.0,0.0,0.0,6e-05]
[1777691201094,60.93,78346.3,16.0,0.0,0.0,6e-05]
[1777691206129,60.93,78344.34,16.0,0.0,0.0,6e-05]
[1777691211164,60.93,78340.12,16.0,0.0,0.0,6e-05]
[1777691216198,60.93,78338.03,16.0,0.0,0.0,6e-05]
[1777691221234,60.93,78337.92,16.0,0.0,0.0,6e-05]
[1777691226269,60.93,78338.24,16.0,0.0,0.0,6e-05]
[1777691231303,60.93,78337.56,16.0,0.0,0.0,6e-05]
[1777691236339,60.93,78336.01,16.0,0.0,0.0,6e-05]
[1777691241373,60.93,78336.01,16.0,0.0,0.0,6e-05]
[1777691246409,60.93,78335.79,16.0,0.0,0.0,6e-05]
[1777691248423,60.93,78320.15,16.0,0.0,0.0,5e-05]
[1777691251444,60.93,78319.91,16.0,0.0,0.0,5e-05]
[1777691255473,60.93,78314.7,16.0,0.0,0.0,5e-05]
[1777691260508,60.93,78309.82,16.0,0.0,0.0,5e-05]
[1777691265543,60.93,78309.09,16.0,0.0,0.0,5e-05]
[1777691270578,60.93,78309.05,16.0,0.0,0.0,5e-05]
[1777691275613,60.93,78309.15,16.0,0.0,0.0,5e-05]
[1777691280648,60.93,78308.81,16.0,0.0,0.0,5e-05]
[1777691285682,60.93,78308.29,16.0,0.0,0.0,5e-05]
[1777691290718,60.93,78308.45,16.0,0.0,0.0,5e-05]
[1777691295753,60.93,78308.26,16.0,0.0,0.0,5e-05]
[1777691299781,60.93,78303.2,16.0,0.0,0.0,5e-05]
[1777691304816,60.93,78303.46,16.0,0.0,0.0,5e-05]
[1777691309851,60.93,78305.45,16.0,0.0,0.0,5e-05]
[1777691311865,60.93,78305.29,16.0,0.0,0.0,5e-05]
[1777691316900,60.93,78304.58,16.0,0.0,0.0,5e-05]
[1777691325963,60.93,78304.52,16.0,0.0,0.0,5e-05]
[1777691328985,60.93,78297.98,16.0,0.0,0.0,5e-05]
[1777691334020,60.93,78297.43,16.0,0.0,0.0,5e-05]
[1777691340062,60.93,78297.51,16.0,0.0,0.0,5e-05]
[1777691345078,60.93,78297.47,16.0,0.0,0.0,5e-05]
[1777691351139,60.93,78296.26,16.0,0.0,0.0,5e-05]
[1777691356174,60.93,78293.01,16.0,0.0,0.0,4e-05]
[1777691362216,60.93,78291.84,16.0,0.0,0.0,4e-05]
[1777691367250,60.93,78291.37,16.0,0.0,0.0,4e-05]
[1777691371279,60.93,78291.92,16.0,0.0,0.0,4e-05]
[1777691376314,60.93,78291.29,16.0,0.0,0.0,4e-05]
[1777691381348,60.93,78289.63,16.0,0.0,0.0,4e-05]
[1777691386384,60.93,78289.07,16.0,0.0,0.0,4e-05]
[1777691391419,60.93,78286.43,16.0,0.0,0.0,4e-05]
[1777691396453,60.93,78287.91,16.0,0.0,0.0,4e-05]
[1777691401489,60.93,78287.27,16.0,0.0,0.0,4e-05]
[1777691408538,60.93,78287.19,16.0,0.0,0.0,4e-05]
[1777691410553,60.93,78267.52,16.0,0.0,0.0,4e-05]
[1777691411560,60.93,78261.25,16.0,0.0,0.0,4e-05]
[1777691416595,60.93,78246.02,16.0,0.0,0.0,3e-05]
[1777691421632,60.93,78249.89,16.0,0.0,0.0,4e-05]
[1777691425660,60.93,78255.98,16.0,0.0,0.0,4e-05]
[1777691430695,60.93,78255.92,16.0,0.0,0.0,4e-05]
[1777691431702,60.93,78254.53,16.0,0.0,0.0,3e-05]
[1777691436736,60.93,78254.01,16.0,0.0,0.0,3e-05]
[1777691441772,60.93,78254.26,16.0,0.0,0.0,3e-05]
[1777691446807,60.93,78256.53,16.0,0.0,0.0,3e-05]
[1777691451843,60.93,78256.6,16.0,0.0,0.0,3e-05]
[1777691456878,60.93,78256.76,16.0,0.0,0.0,3e-05]
[1777691462920,60.93,78256.04,16.0,0.0,0.0,3e-05]
[1777691467955,60.93,78262.53,16.0,0.0,0.0,4e-05]
[1777691473997,60.93,78263.4,16.0,0.0,0.0,4e-05]
[1777691479032,60.93,78267.66,16.0,0.0,0.0,4e-05]
[1777691484068,60.93,78267.51,16.0,0.0,0.0,4e-05]
[1777691489103,60.93,78270.92,16.0,0.0,0.0,4e-05]
[1777691490110,60.93,78263.43,16.0,0.0,0.0,4e-05]
[1777691491117,60.93,78263.39,16.0,0.0,0.0,3e-05]
[1777691497163,60.93,78263.73,16.0,0.0,0.0,3e-05]
[1777691502197,60.93,78265.93,16.0,0.0,0.0,3e-05]
[1777691508240,60.93,78266.41,16.0,0.0,0.0,3e-05]
[1777691513275,60.93,78266.54,16.0,0.0,0.0,3e-05]
[1777691521331,60.93,78263.86,16.0,0.0,0.0,3e-05]
[1777691526366,60.93,78265.0,16.0,0.0,0.0,3e-05]
[1777691528379,60.93,78274.22,16.0,0.0,0.0,4e-05]
[1777691533415,60.93,78273.53,16.0,0.0,0.0,4e-05]
[1777691538450,60.93,78269.71,16.0,0.0,0.0,4e-05]
[1777691543485,60.93,78269.71,16.0,0.0,0.0,4e-05]
[1777691555569,60.93,78270.8,16.0,0.0,0.0,3e-05]
[1777691560605,60.93,78270.84,16.0,0.0,0.0,3e-05]
[1777691566647,60.93,78273.07,16.0,0.0,0.0,3e-05]
[1777691572073,60.93,78273.07,16.0,0.0,0.0,3e-05]
[1777691579738,60.93,78270.97,16.0,0.0,0.0,3e-05]
[1777691590816,60.93,78270.93,16.0,0.0,0.0,3e-05]
[1777691596858,60.93,78271.9,16.0,0.0,0.0,3e-05]
[1777691605921,60.93,78270.89,16.0,0.0,0.0,3e-05]
[1777691612970,60.93,78271.02,16.0,0.0,0.0,3e-05]
[1777691619012,60.93,78267.61,16.0,0.0,0.0,3e-05]
[1777691629081,60.93,78267.13,16.0,0.0,0.0,3e-05]
[1777691634117,60.93,78269.12,16.0,0.0,0.0,3e-05]
[1777691639152,60.93,78270.24,16.0,0.0,0.0,3e-05]
[1777691644187,60.93,78272.42,16.0,0.0,0.0,3e-05]
[1777691649222,60.93,78274.74,16.0,0.0,0.0,3e-05]
[1777691654257,60.93,78273.21,16.0,0.0,0.0,3e-05]
[1777691659292,60.93,78272.59,16.0,0.0,0.0,3e-05]
[1777691664327,60.93,78273.25,16.0,0.0,0.0,3e-05]
[1777691669362,60.93,78272.99,16.0,0.0,0.0,3e-05]
[1777691671376,60.93,78272.57,16.0,0.0,0.0,3e-05]
[1777691678425,60.93,78272.85,16.0,0.0,0.0,3e-05]
[1777691684467,60.93,78269.1,16.0,0.0,0.0,3e-05]
[1777691691515,60.93,78269.49,16.0,0.0,0.0,3e-05]
[1777691699572,60.93,78269.32,16.0,0.0,0.0,3e-05]
[1777691709642,60.93,78269.59,16.0,0.0,0.0,3e-05]
[1777691714677,60.93,78268.91,16.0,0.0,0.0,3e-05]
[1777691719711,60.93,78269.14,16.0,0.0,0.0,3e-05]
[1777691724747,60.93,78268.81,16.0,0.0,0.0,3e-05]
[1777691729782,60.93,78268.94,16.0,0.0,0.0,3e-05]
[1777691732802,60.93,78268.98,16.0,0.0,0.0,3e-05]
[1777691737839,60.93,78267.97,16.0,0.0,0.0,3e-05]
[1777691738844,60.93,78263.01,16.0,0.0,0.0,3e-05]
[1777691743881,60.93,78258.66,16.0,0.0,0.0,3e-05]
[1777691746902,60.93,78252.46,16.0,0.0,0.0,3e-05]
[1777691750930,60.93,78235.4,16.0,0.0,0.0,3e-05]
[1777691753951,60.93,78242.65,16.0,0.0,0.0,3e-05]
[1777691758987,60.93,78244.75,16.0,0.0,0.0,3e-05]
[1777691764022,60.93,78245.67,16.0,0.0,0.0,3e-05]
[1777691769056,60.93,78246.18,16.0,0.0,0.0,3e-05]
[1777691774091,60.93,78247.35,16.0,0.0,0.0,3e-05]
[1777691779127,60.93,78246.41,16.0,0.0,0.0,3e-05]
[1777691784161,60.93,78245.98,16.0,0.0,0.0,3e-05]
[1777691789196,60.93,78244.26,16.0,0.0,0.0,3e-05]
[1777691791211,60.93,78244.19,16.0,0.0,0.0,3e-05]
[1777691798260,60.93,78244.2,16.0,0.0,0.0,3e-05]
[1777691804303,60.93,78244.67,16.0,0.0,0.0,3e-05]
[1777691809338,60.93,78244.4,16.0,0.0,0.0,3e-05]
[1777691814372,60.93,78244.34,16.0,0.0,0.0,3e-05]
[1777691819408,60.93,78244.22,16.0,0.0,0.0,3e-05]
[1777691824443,60.93,78244.24,16.0,0.0,0.0,3e-05]
[1777691829478,60.93,78245.55,16.0,0.0,0.0,3e-05]
[1777691835520,60.93,78253.99,16.0,0.0,0.0,3e-05]
[1777691840555,60.93,78256.89,16.0,0.0,0.0,3e-05]
[1777691845590,60.93,78261.02,16.0,0.0,0.0,3e-05]
[1777691850625,60.93,78262.64,16.0,0.0,0.0,3e-05]
[1777691851632,60.93,78264.67,16.0,0.0,0.0,3e-05]
[1777691856667,60.93,78266.04,16.0,0.0,0.0,3e-05]
[1777691861702,60.93,78266.99,16.0,0.0,0.0,3e-05]
[1777691866737,60.93,78268.59,16.0,0.0,0.0,3e-05]
[1777691871772,60.93,78269.33,16.0,0.0,0.0,3e-05]
[1777691876807,60.93,78269.16,16.0,0.0,0.0,3e-05]
[1777691881842,60.93,78272.54,16.0,0.0,0.0,3e-05]
[1777691886877,60.93,78276.09,16.0,0.0,0.0,3e-05]
[1777691891912,60.93,78276.11,16.0,0.0,0.0,3e-05]
[1777691896946,60.93,78281.24,16.0,0.0,0.0,3e-05]
[1777691901981,60.93,78284.16,16.0,0.0,0.0,3e-05]
[1777691903996,60.93,78279.19,16.0,0.0,0.0,3e-05]
[1777691909031,60.93,78280.75,16.0,0.0,0.0,3e-05]
[1777691915073,60.93,78280.85,16.0,0.0,0.0,3e-05]
[1777691920108,60.93,78280.71,16.0,0.0,0.0,3e-05]
[1777691926151,60.93,78279.66,16.0,0.0,0.0,3e-05]
[1777691931186,60.93,78278.83,16.0,0.0,0.0,3e-05]
[1777691936296,60.93,78279.14,16.0,0.0,0.0,3e-05]
[1777691942264,60.93,78279.29,16.0,0.0,0.0,3e-05]
[1777691948526,60.93,78279.42,16.0,0.0,0.0,3e-05]
[1777691956362,60.93,78279.42,16.0,0.0,0.0,3e-05]
[1777691962403,60.93,78279.46,16.0,0.0,0.0,3e-05]
[1777691967439,60.93,78280.46,16.0,0.0,0.0,3e-05]
[1777691973802,60.93,78280.7,16.0,0.0,0.0,3e-05]
[1777691973841,60.93,78280.7,16.0,0.0,0.0,3e-05]
[1777691979527,60.93,78280.83,16.0,0.0,0.0,3e-05]
[1777691985569,60.93,78280.78,16.0,0.0,0.0,3e-05]
[1777691987583,60.93,78290.14,16.0,0.0,0.0,3e-05]
[1777691991612,60.93,78296.21,16.0,0.0,0.0,3e-05]
[1777691997653,60.93,78296.6,16.0,0.0,0.0,3e-05]
[1777691998660,60.93,78289.53,16.0,0.0,0.0,3e-05]
[1777692004702,60.93,78289.21,16.0,0.0,0.0,3e-05]
[1777692010744,60.93,78289.41,16.0,0.0,0.0,3e-05]
[1777692015779,60.93,78289.3,16.0,0.0,0.0,3e-05]
[1777692021821,60.93,78290.11,16.0,0.0,0.0,3e-05]
[1777692026856,60.93,78290.89,16.0,0.0,0.0,3e-05]
[1777692033905,60.93,78291.84,16.0,0.0,0.0,3e-05]
[1777692038940,60.93,78291.66,16.0,0.0,0.0,3e-05]
[1777692044982,60.93,78291.83,16.0,0.0,0.0,3e-05]
[1777692050017,60.93,78291.81,16.0,0.0,0.0,3e-05]
[1777692056059,60.93,78292.71,16.0,0.0,0.0,3e-05]
[1777692062101,60.93,78292.06,16.0,0.0,0.0,3e-05]
[1777692067136,60.93,78292.5,16.0,0.0,0.0,3e-05]
[1777692072171,60.93,78292.23,16.0,0.0,0.0,3e-05]
[1777692078213,60.93,78292.2,16.0,0.0,0.0,3e-05]
[1777692083248,60.93,78292.13,16.0,0.0,0.0,3e-05]
[1777692089290,60.93,78292.16,16.0,0.0,0.0,3e-05]
[1777692091304,60.93,78292.13,16.0,0.0,0.0,2e-05]
[1777692099361,60.93,78292.56,16.0,0.0,0.0,2e-05]
[1777692104396,60.93,78293.98,16.0,0.0,0.0,3e-05]
[1777692109431,60.93,78294.26,16.0,0.0,0.0,3e-05]
[1777692117486,60.93,78293.9,16.0,0.0,0.0,3e-05]
[1777692122522,60.93,78291.83,16.0,0.0,0.0,2e-05]
[1777692128564,60.93,78288.33,16.0,0.0,0.0,2e-05]
[1777692133600,60.93,78289.67,16.0,0.0,0.0,2e-05]
[1777692142662,60.93,78290.93,16.0,0.0,0.0,2e-05]
[1777692147698,60.93,78292.91,16.0,0.0,0.0,2e-05]
[1777692151726,60.93,78293.9,16.0,0.0,0.0,2e-05]
[1777692156761,60.93,78290.88,16.0,0.0,0.0,2e-05]
[1777692162803,60.93,78289.88,16.0,0.0,0.0,2e-05]
[1777692172336,60.93,78290.01,16.0,0.0,0.0,2e-05]
[1777692177915,60.93,78291.08,16.0,0.0,0.0,2e-05]
[1777692182950,60.93,78296.33,16.0,0.0,0.0,2e-05]
[1777692187985,60.93,78300.57,16.0,0.0,0.0,2e-05]
[1777692193021,60.93,78294.75,16.0,0.0,0.0,2e-05]
[1777692198056,60.93,78294.5,16.0,0.0,0.0,2e-05]
[1777692203091,60.93,78294.87,16.0,0.0,0.0,2e-05]
[1777692208127,60.93,78300.74,16.0,0.0,0.0,2e-05]
[1777692211148,60.93,78300.08,16.0,0.0,0.0,2e-05]
[1777692216183,60.93,78300.17,16.0,0.0,0.0,2e-05]
[1777692221218,60.93,78299.48,16.0,0.0,0.0,2e-05]
[1777692226253,60.93,78299.35,16.0,0.0,0.0,2e-05]
[1777692231287,60.93,78299.32,16.0,0.0,0.0,2e-05]
[1777692236322,60.93,78299.3,16.0,0.0,0.0,2e-05]
[1777692242372,60.93,78299.37,16.0,0.0,0.0,2e-05]
[1777692247405,60.93,78299.78,16.0,0.0,0.0,2e-05]
[1777692250483,60.93,78299.78,16.0,0.0,0.0,2e-05]
[1777692251079,60.93,78299.78,16.0,0.0,0.0,2e-05]
[1777692251100,60.93,78336.79,16.0,0.0,0.0,3e-05]
[1777692256469,60.93,78340.92,16.0,0.0,0.0,3e-05]
[1777692261504,60.93,78340.53,16.0,0.0,0.0,3e-05]
[1777692266539,60.93,78340.11,16.0,0.0,0.0,3e-05]
[1777692271574,60.93,78346.2,16.0,0.0,0.0,3e-05]
[1777692276609,60.93,78345.42,16.0,0.0,0.0,3e-05]
[1777692281644,60.93,78345.55,16.0,0.0,0.0,3e-05]
[1777692289700,60.93,78345.35,16.0,0.0,0.0,3e-05]
[1777692292723,60.93,78336.76,16.0,0.0,0.0,3e-05]
[1777692298765,60.93,78338.0,16.0,0.0,0.0,3e-05]
[1777692303804,60.93,78340.12,16.0,0.0,0.0,3e-05]
[1777692310851,60.93,78341.41,16.0,0.0,0.0,3e-05]
[1777692315886,60.93,78345.93,16.0,0.0,0.0,3e-05]
[1777692320920,60.93,78348.13,16.0,0.0,0.0,3e-05]
[1777692325956,60.93,78346.13,16.0,0.0,0.0,3e-05]
[1777692330991,60.93,78346.73,16.0,0.0,0.0,3e-05]
[1777692331998,60.93,78363.92,16.0,0.0,0.0,3e-05]
[1777692337033,60.93,78368.33,16.0,0.0,0.0,3e-05]
[1777692341066,60.93,78385.66,16.0,0.0,0.0,3e-05]
[1777692346101,60.93,78385.82,16.0,0.0,0.0,3e-05]
[1777692351136,60.93,78385.51,16.0,0.0,0.0,3e-05]
[1777692356171,60.93,78385.92,16.0,0.0,0.0,3e-05]
[1777692361206,60.93,78385.78,16.0,0.0,0.0,3e-05]
[1777692366240,60.93,78388.47,16.0,0.0,0.0,3e-05]
[1777692368255,60.93,78394.74,16.0,0.0,0.0,3e-05]
[1777692370269,60.93,78400.08,16.0,0.0,0.0,3e-05]
[1777692376311,60.93,78404.35,16.0,0.0,0.0,3e-05]
[1777692379332,60.93,78394.38,16.0,0.0,0.0,3e-05]
[1777692384367,60.93,78389.84,16.0,0.0,0.0,3e-05]
[1777692389402,60.93,78390.22,16.0,0.0,0.0,3e-05]
[1777692391416,60.93,78390.12,16.0,0.0,0.0,3e-05]
[1777692396450,60.93,78389.01,16.0,0.0,0.0,3e-05]
[1777692401486,60.93,78386.27,16.0,0.0,0.0,3e-05]
[1777692406521,60.93,78384.19,16.0,0.0,0.0,3e-05]
[1777692407528,60.93,78378.4,16.0,0.0,0.0,3e-05]
[1777692411556,60.93,78363.51,16.0,0.0,0.0,3e-05]
[1777692419338,60.93,78362.58,16.0,0.0,0.0,3e-05]
[1777692424989,60.93,78362.51,16.0,0.0,0.0,3e-05]
[1777692430877,60.93,78362.54,16.0,0.0,0.0,3e-05]
[1777692433710,60.93,78370.38,16.0,0.0,0.0,3e-05]
[1777692434717,60.93,78379.8,16.0,0.0,0.0,3e-05]
[1777692436731,60.93,78371.87,16.0,0.0,0.0,3e-05]
[1777692439752,60.93,78377.68,16.0,0.0,0.0,3e-05]
[1777692443780,60.93,78394.99,16.0,0.0,0.0,3e-05]
[1777692448815,60.93,78399.38,16.0,0.0,0.0,3e-05]
[1777692449821,60.93,78394.36,16.0,0.0,0.0,3e-05]
[1777692450829,60.93,78389.28,16.0,0.0,0.0,3e-05]
[1777692451836,60.93,78388.61,16.0,0.0,0.0,3e-05]
[1777692456872,60.93,78386.09,16.0,0.0,0.0,3e-05]
[1777692461907,60.93,78383.15,16.0,0.0,0.0,3e-05]
[1777692466942,60.93,78382.96,16.0,0.0,0.0,3e-05]
[1777692473991,60.93,78382.17,16.0,0.0,0.0,3e-05]
[1777692479028,60.93,78382.4,16.0,0.0,0.0,3e-05]
[1777692484063,60.93,78387.69,16.0,0.0,0.0,3e-05]
[1777692489098,60.93,78387.57,16.0,0.0,0.0,3e-05]
[1777692493126,60.93,78393.45,16.0,0.0,0.0,3e-05]
[1777692498161,60.93,78390.62,16.0,0.0,0.0,3e-05]
[1777692503196,60.93,78389.12,16.0,0.0,0.0,3e-05]
[1777692509170,60.93,78389.16,16.0,0.0,0.0,3e-05]
[1777692514272,60.93,78389.54,16.0,0.0,0.0,3e-05]
[1777692519308,60.93,78388.91,16.0,0.0,0.0,3e-05]
[1777692524342,60.93,78387.44,16.0,0.0,0.0,3e-05]
[1777692531394,60.93,78389.15,16.0,0.0,0.0,3e-05]
[1777692536429,60.93,78388.69,16.0,0.0,0.0,3e-05]
[1777692544485,60.93,78387.28,16.0,0.0,0.0,3e-05]
[1777692550527,60.93,78386.57,16.0,0.0,0.0,3e-05]
[1777692557575,60.93,78388.53,16.0,0.0,0.0,3e-05]
[1777692562611,60.93,78388.75,16.0,0.0,0.0,3e-05]
[1777692567646,60.93,78388.66,16.0,0.0,0.0,3e-05]
[1777692571674,60.93,78388.27,16.0,0.0,0.0,3e-05]
[1777692576709,60.93,78388.08,16.0,0.0,0.0,3e-05]
[1777692582750,60.93,78388.92,16.0,0.0,0.0,3e-05]
[1777692587786,60.93,78389.54,16.0,0.0,0.0,3e-05]
[1777692592821,60.93,78388.67,16.0,0.0,0.0,3e-05]
[1777692594835,60.93,78382.62,16.0,0.0,0.0,3e-05]
[1777692599870,60.93,78379.64,16.0,0.0,0.0,3e-05]
[1777692604905,60.93,78376.77,16.0,0.0,0.0,3e-05]
[1777692610947,60.93,78375.71,16.0,0.0,0.0,2e-05]
[1777692617996,60.93,78375.81,16.0,0.0,0.0,2e-05]
[1777692623030,60.93,78375.61,16.0,0.0,0.0,2e-05]
[1777692630080,60.93,78375.71,16.0,0.0,0.0,2e-05]
[1777692631087,60.93,78375.42,16.0,0.0,0.0,2e-05]
[1777692636122,60.93,78374.83,16.0,0.0,0.0,2e-05]
[1777692642164,60.93,78374.3,16.0,0.0,0.0,2e-05]
[1777692648206,60.93,78374.27,16.0,0.0,0.0,2e-05]
[1777692655255,60.93,78374.51,16.0,0.0,0.0,2e-05]
[1777692662305,60.93,78373.86,16.0,0.0,0.0,2e-05]
[1777692669357,60.93,78367.46,16.0,0.0,0.0,2e-05]
[1777692674391,60.93,78367.7,16.0,0.0,0.0,2e-05]
[1777692679431,60.93,78366.73,16.0,0.0,0.0,2e-05]
[1777692685476,60.93,78366.44,16.0,0.0,0.0,2e-05]
[1777692695546,60.93,78366.65,16.0,0.0,0.0,2e-05]
[1777692699574,60.93,78372.53,16.0,0.0,0.0,2e-05]
[1777692704609,60.93,78373.76,16.0,0.0,0.0,2e-05]
[1777692709644,60.93,78373.24,16.0,0.0,0.0,2e-05]
[1777692714679,60.93,78373.83,16.0,0.0,0.0,2e-05]
[1777692721728,60.93,78373.72,16.0,0.0,0.0,2e-05]
[1777692726762,60.93,78375.39,16.0,0.0,0.0,2e-05]
[1777692736585,60.93,78375.4,16.0,0.0,0.0,2e-05]
[1777692741868,60.93,78375.77,16.0,0.0,0.0,2e-05]
[1777692747910,60.93,78374.83,16.0,0.0,0.0,2e-05]
[1777692752073,60.93,78375.61,16.0,0.0,0.0,2e-05]
[1777692757981,60.93,78376.64,16.0,0.0,0.0,2e-05]
[1777692765030,60.93,78376.91,16.0,0.0,0.0,2e-05]
[1777692771316,60.93,78376.91,16.0,0.0,0.0,2e-05]
[1777692777114,60.93,78376.88,16.0,0.0,0.0,2e-05]
[1777692782149,60.93,78376.25,16.0,0.0,0.0,2e-05]
[1777692789198,60.93,78376.94,16.0,0.0,0.0,2e-05]
[1777692800275,60.93,78376.97,16.0,0.0,0.0,2e-05]
[1777692806317,60.93,78377.22,16.0,0.0,0.0,2e-05]
[1777692811940,60.93,78376.77,16.0,0.0,0.0,2e-05]
[1777692812041,60.93,78376.77,16.0,0.0,0.0,2e-05]
[1777692817394,60.93,78377.75,16.0,0.0,0.0,2e-05]
[1777692822429,60.93,78379.01,16.0,0.0,0.0,2e-05]
[1777692827464,60.93,78377.88,16.0,0.0,0.0,2e-05]
[1777692832499,60.93,78377.56,16.0,0.0,0.0,2e-05]
[1777692837535,60.93,78377.29,16.0,0.0,0.0,2e-05]
[1777692838542,60.93,78383.84,16.0,0.0,0.0,2e-05]
[1777692839548,60.93,78391.51,16.0,0.0,0.0,2e-05]
[1777692844584,60.93,78395.51,16.0,0.0,0.0,2e-05]
[1777692845735,60.93,78395.51,16.0,0.0,0.0,2e-05]
[1777692847029,60.93,78395.25,16.0,0.0,0.0,2e-05]
[1777692851635,60.93,78400.47,16.0,0.0,0.0,2e-05]
[1777692856672,60.93,78403.91,16.0,0.0,0.0,2e-05]
[1777692861707,60.93,78403.97,16.0,0.0,0.0,2e-05]
[1777692862714,60.93,78409.19,16.0,0.0,0.0,2e-05]
[1777692867749,60.93,78412.22,16.0,0.0,0.0,2e-05]
[1777692871778,60.93,78410.01,16.0,0.0,0.0,2e-05]
[1777692876813,60.93,78437.58,16.0,0.0,0.0,3e-05]
[1777692880841,60.93,78445.68,16.0,0.0,0.0,3e-05]
[1777692885876,60.93,78444.4,16.0,0.0,0.0,3e-05]
[1777692890911,60.93,78444.19,16.0,0.0,0.0,3e-05]
[1777692894939,60.93,78436.3,16.0,0.0,0.0,3e-05]
[1777692899974,60.93,78437.56,16.0,0.0,0.0,3e-05]
[1777692905009,60.93,78440.35,16.0,0.0,0.0,3e-05]
[1777692910046,60.93,78440.6,16.0,0.0,0.0,3e-05]
[1777692912060,60.93,78447.51,16.0,0.0,0.0,3e-05]
[1777692913067,60.93,78452.35,16.0,0.0,0.0,3e-05]
[1777692916475,60.93,78505.66,16.0,0.0,0.0,4e-05]
[1777692919109,60.93,78511.82,16.0,0.0,0.0,4e-05]
[1777692922133,60.93,78505.56,16.0,0.0,0.0,4e-05]
[1777692926164,60.93,78500.52,16.0,0.0,0.0,3e-05]
[1777692931199,60.93,78495.85,16.0,0.0,0.0,3e-05]
[1777692936234,60.93,78495.73,16.0,0.0,0.0,3e-05]
[1777692941269,60.93,78491.6,16.0,0.0,0.0,3e-05]
[1777692946304,60.93,78491.37,16.0,0.0,0.0,3e-05]
[1777692947310,60.93,78484.55,16.0,0.0,0.0,3e-05]
[1777692952346,60.93,78484.01,16.0,0.0,0.0,3e-05]
[1777692957381,60.93,78483.83,16.0,0.0,0.0,3e-05]
[1777692959395,60.93,78477.83,16.0,0.0,0.0,3e-05]
[1777692964431,60.93,78478.37,16.0,0.0,0.0,3e-05]
[1777692969465,60.93,78478.64,16.0,0.0,0.0,3e-05]
[1777692977521,60.93,78478.21,16.0,0.0,0.0,3e-05]
[1777692982556,60.93,78474.82,16.0,0.0,0.0,3e-05]
[1777692984570,60.93,78470.04,16.0,0.0,0.0,3e-05]
[1777692987591,60.93,78464.71,16.0,0.0,0.0,3e-05]
[1777692992626,60.93,78465.35,16.0,0.0,0.0,3e-05]
[1777692997661,60.93,78464.11,16.0,0.0,0.0,3e-05]
[1777693002696,60.93,78461.81,16.0,0.0,0.0,3e-05]
[1777693011759,60.93,78458.44,16.0,0.0,0.0,3e-05]
[1777693024850,60.93,78457.9,16.0,0.0,0.0,3e-05]
[1777693026865,60.93,78462.72,16.0,0.0,0.0,3e-05]
[1777693031899,60.93,78462.88,16.0,0.0,0.0,3e-05]
[1777693036934,60.93,78462.75,16.0,0.0,0.0,3e-05]
[1777693041969,60.93,78463.3,16.0,0.0,0.0,3e-05]
[1777693047004,60.93,78463.91,16.0,0.0,0.0,3e-05]
[1777693051032,60.93,78464.54,16.0,0.0,0.0,3e-05]
[1777693056067,60.93,78464.7,16.0,0.0,0.0,3e-05]
[1777693066137,60.93,78465.1,16.0,0.0,0.0,3e-05]
[1777693071172,60.93,78466.2,16.0,0.0,0.0,3e-05]
[1777693077214,60.93,78466.5,16.0,0.0,0.0,3e-05]
[1777693083256,60.93,78466.76,16.0,0.0,0.0,3e-05]
[1777693088291,60.93,78467.27,16.0,0.0,0.0,3e-05]
[1777693092320,60.93,78462.23,16.0,0.0,0.0,3e-05]
[1777693093327,60.93,78451.32,16.0,0.0,0.0,2e-05]
[1777693096348,60.93,78442.04,16.0,0.0,0.0,2e-05]
[1777693097355,60.93,78449.68,16.0,0.0,0.0,2e-05]
[1777693102390,60.93,78448.93,16.0,0.0,0.0,2e-05]
[1777693104403,60.93,78443.51,16.0,0.0,0.0,2e-05]
[1777693111453,60.93,78444.26,16.0,0.0,0.0,2e-05]
[1777693119509,60.93,78443.98,16.0,0.0,0.0,2e-05]
[1777693128068,60.93,78443.94,16.0,0.0,0.0,2e-05]
[1777693133607,60.93,78443.58,16.0,0.0,0.0,2e-05]
[1777693138643,60.93,78443.57,16.0,0.0,0.0,2e-05]
[1777693144684,60.93,78443.45,16.0,0.0,0.0,2e-05]
[1777693150727,60.93,78442.9,16.0,0.0,0.0,2e-05]
[1777693156770,60.93,78441.58,16.0,0.0,0.0,2e-05]
[1777693161805,60.93,78438.79,16.0,0.0,0.0,2e-05]
[1777693170868,60.93,78438.45,16.0,0.0,0.0,2e-05]
[1777693171875,60.93,78438.76,16.0,0.0,0.0,2e-05]
[1777693178924,60.93,78438.69,16.0,0.0,0.0,2e-05]
[1777693183959,60.93,78438.7,16.0,0.0,0.0,2e-05]
[1777693188994,60.93,78438.63,16.0,0.0,0.0,2e-05]
[1777693194028,60.93,78438.63,16.0,0.0,0.0,2e-05]
[1777693199064,60.93,78438.59,16.0,0.0,0.0,2e-05]
[1777693207119,60.93,78438.61,16.0,0.0,0.0,2e-05]
[1777693213162,60.93,78438.29,16.0,0.0,0.0,2e-05]
[1777693219210,60.93,78437.76,16.0,0.0,0.0,2e-05]
[1777693224245,60.93,78437.11,16.0,0.0,0.0,2e-05]
[1777693230287,60.93,78436.87,16.0,0.0,0.0,2e-05]
[1777693232301,60.93,78436.25,16.0,0.0,0.0,2e-05]
[1777693237339,60.93,78429.16,16.0,0.0,0.0,2e-05]
[1777693242371,60.93,78423.71,16.0,0.0,0.0,2e-05]
[1777693248413,60.93,78421.87,16.0,0.0,0.0,2e-05]
[1777693253448,60.93,78423.81,16.0,0.0,0.0,2e-05]
[1777693258483,60.93,78423.24,16.0,0.0,0.0,2e-05]
[1777693264526,60.93,78422.53,16.0,0.0,0.0,2e-05]
[1777693269561,60.93,78420.46,16.0,0.0,0.0,2e-05]
[1777693271575,60.93,78415.25,16.0,0.0,0.0,2e-05]
[1777693277617,60.93,78408.03,16.0,0.0,0.0,2e-05]
[1777693282652,60.93,78406.73,16.0,0.0,0.0,2e-05]
[1777693287687,60.93,78405.23,16.0,0.0,0.0,2e-05]
[1777693291715,60.93,78401.07,16.0,0.0,0.0,2e-05]
[1777693296750,60.93,78398.8,16.0,0.0,0.0,2e-05]
[1777693297756,60.93,78392.15,16.0,0.0,0.0,1e-05]
[1777693303799,60.93,78392.67,16.0,0.0,0.0,1e-05]
[1777693304806,60.93,78404.03,16.0,0.0,0.0,2e-05]
[1777693309841,60.93,78404.66,16.0,0.0,0.0,2e-05]
[1777693314876,60.93,78403.7,16.0,0.0,0.0,2e-05]
[1777693319911,60.93,78403.05,16.0,0.0,0.0,2e-05]
[1777693323939,60.93,78397.95,16.0,0.0,0.0,2e-05]
[1777693331995,60.93,78397.28,16.0,0.0,0.0,2e-05]
[1777693338037,60.93,78401.58,16.0,0.0,0.0,2e-05]
[1777693343072,60.93,78401.38,16.0,0.0,0.0,2e-05]
[1777693348107,60.93,78401.42,16.0,0.0,0.0,2e-05]
[1777693351128,60.93,78401.31,16.0,0.0,0.0,1e-05]
[1777693358977,60.93,78401.08,16.0,0.0,0.0,1e-05]
[1777693370265,60.93,78401.1,16.0,0.0,0.0,1e-05]
[1777693381342,60.93,78401.08,16.0,0.0,0.0,1e-05]
[1777693387384,60.93,78400.03,16.0,0.0,0.0,1e-05]
[1777693392419,60.93,78399.48,16.0,0.0,0.0,1e-05]
[1777693399785,60.93,78399.41,16.0,0.0,0.0,1e-05]
[1777693407465,60.93,78399.52,16.0,0.0,0.0,1e-05]
[1777693411553,60.93,78399.36,16.0,0.0,0.0,1e-05]
[1777693417595,60.93,78399.49,16.0,0.0,0.0,1e-05]
[1777693422629,60.93,78399.79,16.0,0.0,0.0,1e-05]
[1777693430791,60.93,78399.39,16.0,0.0,0.0,1e-05]
[1777693440758,60.93,78399.36,16.0,0.0,0.0,1e-05]
[1777693445793,60.93,78398.46,16.0,0.0,0.0,1e-05]
[1777693446800,60.93,78393.52,16.0,0.0,0.0,1e-05]
[1777693452842,60.93,78394.24,16.0,0.0,0.0,1e-05]
[1777693462632,60.93,78393.23,16.0,0.0,0.0,1e-05]
[1777693467947,60.93,78397.08,16.0,0.0,0.0,1e-05]
[1777693479024,60.93,78398.16,16.0,0.0,0.0,1e-05]
[1777693485066,60.93,78398.28,16.0,0.0,0.0,1e-05]
[1777693492115,60.93,78398.32,16.0,0.0,0.0,1e-05]
[1777693500171,60.93,78395.73,16.0,0.0,0.0,1e-05]
[1777693505207,60.93,78392.63,16.0,0.0,0.0,1e-05]
[1777693511248,60.93,78388.53,16.0,0.0,0.0,1e-05]
[1777693513262,60.93,78383.3,16.0,0.0,0.0,1e-05]
[1777693518297,60.93,78383.42,16.0,0.0,0.0,1e-05]
[1777693523332,60.93,78383.34,16.0,0.0,0.0,1e-05]
[1777693528370,60.93,78385.49,16.0,0.0,0.0,1e-05]
[1777693531391,60.93,78387.14,16.0,0.0,0.0,1e-05]
[1777693536426,60.93,78383.27,16.0,0.0,0.0,1e-05]
[1777693544482,60.93,78383.31,16.0,0.0,0.0,1e-05]
[1777693549517,60.93,78383.98,16.0,0.0,0.0,1e-05]
[1777693554551,60.93,78383.99,16.0,0.0,0.0,1e-05]
[1777693559587,60.93,78383.85,16.0,0.0,0.0,1e-05]
[1777693562608,60.93,78378.94,16.0,0.0,0.0,1e-05]
[1777693568650,60.93,78375.37,16.0,0.0,0.0,1e-05]
[1777693573685,60.93,78375.47,16.0,0.0,0.0,1e-05]
[1777693578720,60.93,78374.79,16.0,0.0,0.0,1e-05]
[1777693583755,60.93,78370.51,16.0,0.0,0.0,1e-05]
[1777693591811,60.93,78367.51,16.0,0.0,0.0,1e-05]
[1777693596847,60.93,78367.11,16.0,0.0,0.0,1e-05]
[1777693600874,60.93,78373.17,16.0,0.0,0.0,1e-05]
[1777693606916,60.93,78375.79,16.0,0.0,0.0,1e-05]
[1777693611952,60.93,78375.64,16.0,0.0,0.0,1e-05]
[1777693619000,60.93,78374.8,16.0,0.0,0.0,1e-05]
[1777693628065,60.93,78373.83,16.0,0.0,0.0,1e-05]
[1777693633100,60.93,78373.83,16.0,0.0,0.0,1e-05]
[1777693643170,60.93,78374.22,16.0,0.0,0.0,1e-05]
[1777693650219,60.93,78374.22,16.0,0.0,0.0,1e-05]
[1777693652233,60.93,78373.18,16.0,0.0,0.0,1e-05]
[1777693658274,60.93,78375.11,16.0,0.0,0.0,1e-05]
[1777693663310,60.93,78375.29,16.0,0.0,0.0,1e-05]
[1777693667338,60.93,78380.04,16.0,0.0,0.0,1e-05]
[1777693670359,60.93,78388.54,16.0,0.0,0.0,1e-05]
[1777693671366,60.93,78381.44,16.0,0.0,0.0,1e-05]
[1777693676401,60.93,78380.95,16.0,0.0,0.0,1e-05]
[1777693681436,60.93,78376.73,16.0,0.0,0.0,1e-05]
[1777693686471,60.93,78376.56,16.0,0.0,0.0,1e-05]
[1777693691507,60.93,78379.89,16.0,0.0,0.0,1e-05]
[1777693699564,60.93,78379.85,16.0,0.0,0.0,1e-05]
[1777693705606,60.93,78379.51,16.0,0.0,0.0,1e-05]
[1777693716683,60.93,78379.03,16.0,0.0,0.0,1e-05]
[1777693729774,60.93,78379.65,16.0,0.0,0.0,1e-05]
[1777693735816,60.93,78378.67,16.0,0.0,0.0,1e-05]
[1777693740891,60.93,78379.3,16.0,0.0,0.0,1e-05]
[1777693746892,60.93,78379.74,16.0,0.0,0.0,1e-05]
[1777693757970,60.93,78380.87,16.0,0.0,0.0,1e-05]
[1777693763005,60.93,78379.82,16.0,0.0,0.0,1e-05]
[1777693769050,60.93,78380.34,16.0,0.0,0.0,1e-05]
[1777693771064,60.93,78380.15,16.0,0.0,0.0,1e-05]
[1777693778113,60.93,78379.8,16.0,0.0,0.0,1e-05]
[1777693785211,60.93,78379.83,16.0,0.0,0.0,1e-05]
[1777693792260,60.93,78380.0,16.0,0.0,0.0,1e-05]
[1777693798707,60.93,78379.92,16.0,0.0,0.0,1e-05]
[1777693804348,60.93,78379.89,16.0,0.0,0.0,1e-05]
[1777693809883,60.93,78379.92,16.0,0.0,0.0,1e-05]
[1777693815428,60.93,78379.35,16.0,0.0,0.0,1e-05]
[1777693820789,60.93,78379.15,16.0,0.0,0.0,1e-05]
[1777693826505,60.93,78379.46,16.0,0.0,0.0,1e-05]
[1777693832548,60.93,78383.38,16.0,0.0,0.0,1e-05]
[1777693838590,60.93,78387.3,16.0,0.0,0.0,1e-05]
[1777693843625,60.93,78387.35,16.0,0.0,0.0,1e-05]
[1777693850674,60.93,78387.11,16.0,0.0,0.0,1e-05]
[1777693855709,60.93,78387.04,16.0,0.0,0.0,1e-05]
[1777693860765,60.93,78387.86,16.0,0.0,0.0,1e-05]
[1777693865800,60.93,78386.71,16.0,0.0,0.0,1e-05]
[1777693867816,60.93,78381.92,16.0,0.0,0.0,1e-05]
[1777693880907,60.93,78381.81,16.0,0.0,0.0,1e-05]
[1777693886948,60.93,78381.78,16.0,0.0,0.0,1e-05]
[1777693895459,60.93,78381.78,16.0,0.0,0.0,1e-05]
[1777693895488,60.93,78381.61,16.0,0.0,0.0,1e-05]
[1777693901047,60.93,78384.32,16.0,0.0,0.0,1e-05]
[1777693906082,60.93,78390.59,16.0,0.0,0.0,1e-05]
[1777693911117,60.93,78392.75,16.0,0.0,0.0,1e-05]
[1777693916152,60.93,78399.4,16.0,0.0,0.0,1e-05]
[1777693930253,60.93,78401.39,16.0,0.0,0.0,1e-05]
[1777693937302,60.93,78400.21,16.0,0.0,0.0,1e-05]
[1777693938309,60.93,78395.58,16.0,0.0,0.0,1e-05]
[1777693945358,60.93,78396.2,16.0,0.0,0.0,1e-05]
[1777693950393,60.93,78395.69,16.0,0.0,0.0,1e-05]
[1777693951399,60.93,78395.66,16.0,0.0,0.0,1e-05]
[1777693957442,60.93,78396.14,16.0,0.0,0.0,1e-05]
[1777693962987,60.93,78396.05,16.0,0.0,0.0,1e-05]
[1777693968553,60.93,78396.05,16.0,0.0,0.0,1e-05]
[1777693978623,60.93,78396.05,16.0,0.0,0.0,1e-05]
[1777693982652,60.93,78387.47,16.0,0.0,0.0,1e-05]
[1777693987687,60.93,78393.44,16.0,0.0,0.0,1e-05]
[1777693992722,60.93,78395.68,16.0,0.0,0.0,1e-05]
[1777693994737,60.93,78405.09,16.0,0.0,0.0,1e-05]
[1777694001786,60.93,78404.25,16.0,0.0,0.0,1e-05]
[1777694009842,60.93,78404.42,16.0,0.0,0.0,1e-05]
[1777694015886,60.93,78405.33,16.0,0.0,0.0,1e-05]
[1777694022939,60.93,78405.69,16.0,0.0,0.0,1e-05]
[1777694027974,60.93,78405.17,16.0,0.0,0.0,1e-05]
[1777694034016,60.93,78405.81,16.0,0.0,0.0,1e-05]
[1777694044086,60.93,78405.45,16.0,0.0,0.0,1e-05]
[1777694049121,60.93,78405.3,16.0,0.0,0.0,1e-05]
[1777694054156,60.93,78406.29,16.0,0.0,0.0,1e-05]
[1777694059191,60.93,78405.88,16.0,0.0,0.0,1e-05]
[1777694068254,60.93,78406.16,16.0,0.0,0.0,1e-05]
[1777694074296,60.93,78406.48,16.0,0.0,0.0,1e-05]
[1777694080338,60.93,78406.0,16.0,0.0,0.0,1e-05]
[1777694088394,60.93,78405.78,16.0,0.0,0.0,1e-05]
[1777694093429,60.93,78404.59,16.0,0.0,0.0,1e-05]
[1777694098464,60.93,78404.8,16.0,0.0,0.0,1e-05]
[1777694104306,60.93,78404.45,16.0,0.0,0.0,1e-05]
[1777694107884,60.93,78404.38,16.0,0.0,0.0,1e-05]
[1777694119611,60.93,78403.96,16.0,0.0,0.0,1e-05]
[1777694124646,60.93,78406.24,16.0,0.0,0.0,1e-05]
[1777694130688,60.93,78406.81,16.0,0.0,0.0,1e-05]
[1777694131695,60.93,78404.28,16.0,0.0,0.0,1e-05]
[1777694136729,60.93,78404.42,16.0,0.0,0.0,1e-05]
[1777694142772,60.93,78404.92,16.0,0.0,0.0,1e-05]
[1777694151835,60.93,78405.11,16.0,0.0,0.0,1e-05]
[1777694156870,60.93,78402.47,16.0,0.0,0.0,1e-05]
[1777694161905,60.93,78402.4,16.0,0.0,0.0,1e-05]
[1777694166333,60.93,78402.4,16.0,0.0,0.0,1e-05]
[1777694171975,60.93,78403.92,16.0,0.0,0.0,1e-05]
[1777694177011,60.93,78406.83,16.0,0.0,0.0,1e-05]
[1777694182045,60.93,78406.6,16.0,0.0,0.0,1e-05]
[1777694195906,60.93,78406.74,16.0,0.0,0.0,1e-05]
[1777694196004,60.93,78406.74,16.0,0.0,0.0,1e-05]
[1777694205208,60.93,78406.81,16.0,0.0,0.0,1e-05]
[1777694210244,60.93,78413.24,16.0,0.0,0.0,1e-05]
[1777694212258,60.93,78420.85,16.0,0.0,0.0,1e-05]
[1777694217294,60.93,78421.31,16.0,0.0,0.0,1e-05]
[1777694222327,60.93,78420.77,16.0,0.0,0.0,1e-05]
[1777694227363,60.93,78423.58,16.0,0.0,0.0,1e-05]
[1777694232398,60.93,78426.9,16.0,0.0,0.0,1e-05]
[1777694242468,60.93,78430.49,16.0,0.0,0.0,1e-05]
[1777694247502,60.93,78431.14,16.0,0.0,0.0,1e-05]
[1777694251531,60.93,78431.62,16.0,0.0,0.0,1e-05]
[1777694254551,60.93,78437.28,16.0,0.0,0.0,1e-05]
[1777694255559,60.93,78444.41,16.0,0.0,0.0,1e-05]
[1777694260594,60.93,78451.54,16.0,0.0,0.0,1e-05]
[1777694265628,60.93,78455.96,16.0,0.0,0.0,1e-05]
[1777694270664,60.93,78453.64,16.0,0.0,0.0,1e-05]
[1777694271671,60.93,78460.87,16.0,0.0,0.0,1e-05]
[1777694277713,60.93,78463.05,16.0,0.0,0.0,1e-05]
[1777694286777,60.93,78463.45,16.0,0.0,0.0,1e-05]
[1777694292820,60.93,78463.38,16.0,0.0,0.0,1e-05]
[1777694297855,60.93,78460.04,16.0,0.0,0.0,1e-05]
[1777694302890,60.93,78460.16,16.0,0.0,0.0,1e-05]
[1777694305911,60.93,78455.4,16.0,0.0,0.0,1e-05]
[1777694310946,60.93,78455.33,16.0,0.0,0.0,1e-05]
[1777694311953,60.93,78455.4,16.0,0.0,0.0,1e-05]
[1777694316988,60.93,78450.99,16.0,0.0,0.0,1e-05]
[1777694325048,60.93,78447.34,16.0,0.0,0.0,1e-05]
[1777694331090,60.93,78445.64,16.0,0.0,0.0,1e-05]
[1777694336125,60.93,78444.38,16.0,0.0,0.0,1e-05]
[1777694344183,60.93,78444.78,16.0,0.0,0.0,1e-05]
[1777694350225,60.93,78444.19,16.0,0.0,0.0,1e-05]
[1777694356267,60.93,78443.65,16.0,0.0,0.0,1e-05]
[1777694364323,60.93,78443.34,16.0,0.0,0.0,1e-05]
[1777694372379,60.93,78443.34,16.0,0.0,0.0,1e-05]
[1777694377414,60.93,78443.47,16.0,0.0,0.0,1e-05]
[1777694382449,60.93,78442.62,16.0,0.0,0.0,1e-05]
[1777694387484,60.93,78442.65,16.0,0.0,0.0,1e-05]
[1777694392519,60.93,78416.95,16.0,0.0,0.0,1e-05]
[1777694394533,60.93,78409.37,16.0,0.0,0.0,1e-05]
[1777694395539,60.93,78417.3,16.0,0.0,0.0,1e-05]
[1777694396547,60.93,78412.01,16.0,0.0,0.0,1e-05]
[1777694401582,60.93,78413.68,16.0,0.0,0.0,1e-05]
[1777694403596,60.93,78418.29,16.0,0.0,0.0,1e-05]
[1777694406617,60.93,78423.33,16.0,0.0,0.0,1e-05]
[1777694414678,60.93,78426.1,16.0,0.0,0.0,1e-05]
[1777694419713,60.93,78427.56,16.0,0.0,0.0,1e-05]
[1777694424748,60.93,78427.43,16.0,0.0,0.0,1e-05]
[1777694429783,60.93,78430.1,16.0,0.0,0.0,1e-05]
[1777694432804,60.93,78430.09,16.0,0.0,0.0,1e-05]
[1777694437839,60.93,78430.01,16.0,0.0,0.0,1e-05]
[1777694442873,60.93,78430.08,16.0,0.0,0.0,1e-05]
[1777694447908,60.93,78430.01,16.0,0.0,0.0,1e-05]
[1777694453951,60.93,78430.38,16.0,0.0,0.0,1e-05]
[1777694461000,60.93,78430.8,16.0,0.0,0.0,1e-05]
[1777694466035,60.93,78424.67,16.0,0.0,0.0,1e-05]
[1777694468049,60.93,78442.35,16.0,0.0,0.0,1e-05]
[1777694472078,60.93,78433.12,16.0,0.0,0.0,1e-05]
[1777694479127,60.93,78432.03,16.0,0.0,0.0,1e-05]
[1777694481140,60.93,78426.97,16.0,0.0,0.0,1e-05]
[1777694486176,60.93,78425.8,16.0,0.0,0.0,1e-05]
[1777694491211,60.93,78425.93,16.0,0.0,0.0,1e-05]
[1777694496246,60.93,78425.5,16.0,0.0,0.0,1e-05]
[1777694501281,60.93,78425.56,16.0,0.0,0.0,1e-05]
[1777694506316,60.93,78425.56,16.0,0.0,0.0,1e-05]
[1777694511350,60.93,78424.58,16.0,0.0,0.0,1e-05]
[1777694516386,60.93,78424.62,16.0,0.0,0.0,1e-05]
[1777694522428,60.93,78424.83,16.0,0.0,0.0,1e-05]
[1777694528483,60.93,78424.64,16.0,0.0,0.0,1e-05]
[1777694533520,60.93,78425.26,16.0,0.0,0.0,1e-05]
[1777694535533,60.93,78420.48,16.0,0.0,0.0,1e-05]
[1777694542582,60.93,78419.18,16.0,0.0,0.0,1e-05]
[1777694547616,60.93,78419.22,16.0,0.0,0.0,1e-05]
[1777694552342,60.93,78419.29,16.0,0.0,0.0,1e-05]
[1777694558083,60.93,78419.29,16.0,0.0,0.0,1e-05]
[1777694559700,60.93,78413.03,16.0,0.0,0.0,0.0]
[1777694564736,60.93,78412.61,16.0,0.0,0.0,0.0]
[1777694569771,60.93,78414.3,16.0,0.0,0.0,0.0]
[1777694575813,60.93,78416.1,16.0,0.0,0.0,0.0]
[1777694580851,60.93,78416.2,16.0,0.0,0.0,0.0]
[1777694585886,60.93,78419.6,16.0,0.0,0.0,1e-05]
[1777694590921,60.93,78416.74,16.0,0.0,0.0,1e-05]
[1777694595956,60.93,78416.76,16.0,0.0,0.0,1e-05]
[1777694600990,60.93,78414.08,16.0,0.0,0.0,0.0]
[1777694606027,60.93,78411.01,16.0,0.0,0.0,0.0]
[1777694611062,60.93,78410.36,16.0,0.0,0.0,0.0]
[1777694616097,60.93,78409.73,16.0,0.0,0.0,0.0]
[1777694623146,60.93,78407.36,16.0,0.0,0.0,0.0]
[1777694628181,60.93,78407.06,16.0,0.0,0.0,0.0]
[1777694637442,60.93,78406.72,16.0,0.0,0.0,0.0]
[1777694643287,60.93,78406.9,16.0,0.0,0.0,0.0]
[1777694648322,60.93,78406.11,16.0,0.0,0.0,0.0]
[1777694653357,60.93,78405.8,16.0,0.0,0.0,0.0]
[1777694658392,60.93,78405.73,16.0,0.0,0.0,0.0]
[1777694659769,60.93,78405.8,16.0,0.0,0.0,0.0]
[1777694661058,60.93,78405.8,16.0,0.0,0.0,0.0]
[1777694667455,60.93,78404.89,16.0,0.0,0.0,0.0]
[1777694671483,60.93,78404.34,16.0,0.0,0.0,0.0]
[1777694676518,60.93,78403.11,16.0,0.0,0.0,0.0]
[1777694682560,60.93,78403.37,16.0,0.0,0.0,0.0]
[1777694688602,60.93,78403.26,16.0,0.0,0.0,0.0]
[1777694695662,60.93,78402.66,16.0,0.0,0.0,0.0]
[1777694700697,60.93,78402.95,16.0,0.0,0.0,0.0]
[1777694703718,60.93,78395.32,16.0,0.0,0.0,0.0]
[1777694711776,60.93,78394.65,16.0,0.0,0.0,0.0]
[1777694716811,60.93,78394.35,16.0,0.0,0.0,0.0]
[1777694721845,60.93,78394.29,16.0,0.0,0.0,0.0]
[1777694726881,60.93,78393.49,16.0,0.0,0.0,0.0]
[1777694731916,60.93,78393.31,16.0,0.0,0.0,0.0]
[1777694737584,60.93,78393.34,16.0,0.0,0.0,0.0]
[1777694744000,60.93,78393.41,16.0,0.0,0.0,0.0]
[1777694751792,60.93,78394.31,16.0,0.0,0.0,0.0]
[1777694757091,60.93,78394.31,16.0,0.0,0.0,0.0]
[1777694762126,60.93,78393.85,16.0,0.0,0.0,0.0]
[1777694768167,60.93,78393.01,16.0,0.0,0.0,0.0]
[1777694771192,60.93,78338.22,16.0,0.0,0.0,0.0]
[1777694772200,60.93,78329.23,16.0,0.0,0.0,0.0]
[1777694777234,60.93,78327.34,16.0,0.0,0.0,0.0]
[1777694780255,60.93,78321.7,16.0,0.0,0.0,0.0]
[1777694783275,60.93,78317.22,16.0,0.0,0.0,0.0]
[1777694788310,60.93,78317.62,16.0,0.0,0.0,0.0]
[1777694791332,60.93,78317.23,16.0,0.0,0.0,0.0]
[1777694796367,60.93,78317.08,16.0,0.0,0.0,0.0]
[1777694801402,60.93,78319.89,16.0,0.0,0.0,0.0]
[1777694807444,60.93,78322.53,16.0,0.0,0.0,0.0]
[1777694813486,60.93,78322.98,16.0,0.0,0.0,0.0]
[1777694817514,60.93,78330.54,16.0,0.0,0.0,0.0]
[1777694822549,60.93,78330.94,16.0,0.0,0.0,0.0]
[1777694827583,60.93,78330.73,16.0,0.0,0.0,0.0]
[1777694832619,60.93,78330.88,16.0,0.0,0.0,0.0]
[1777694834633,60.93,78310.32,16.0,0.0,0.0,0.0]
[1777694839668,60.93,78313.53,16.0,0.0,0.0,0.0]
[1777694844703,60.93,78327.99,16.0,0.0,0.0,0.0]
[1777694849738,60.93,78329.97,16.0,0.0,0.0,0.0]
[1777694852759,60.93,78332.43,16.0,0.0,0.0,0.0]
[1777694857794,60.93,78329.5,16.0,0.0,0.0,0.0]
[1777694862829,60.93,78292.13,16.0,0.0,0.0,0.0]
[1777694867866,60.93,78297.81,16.0,0.0,0.0,0.0]
[1777694868872,60.93,78278.7,16.0,0.0,0.0,0.0]
[1777694873906,60.93,78280.29,16.0,0.0,0.0,0.0]
[1777694876928,60.93,78268.94,16.0,0.0,0.0,0.0]
[1777694881963,60.93,78267.06,16.0,0.0,0.0,0.0]
[1777694886998,60.93,78267.25,16.0,0.0,0.0,0.0]
[1777694889012,60.93,78261.25,16.0,0.0,0.0,0.0]
[1777694894047,60.93,78259.58,16.0,0.0,0.0,0.0]
[1777694901112,60.93,78260.39,16.0,0.0,0.0,0.0]
[1777694902119,60.93,78264.94,16.0,0.0,0.0,0.0]
[1777694903126,60.93,78278.64,16.0,0.0,0.0,0.0]
[1777694909169,60.93,78268.86,16.0,0.0,0.0,0.0]
[1777694911183,60.93,78268.97,16.0,0.0,0.0,0.0]
[1777694916218,60.93,78265.48,16.0,0.0,0.0,0.0]
[1777694921254,60.93,78265.23,16.0,0.0,0.0,0.0]
[1777694926288,60.93,78261.57,16.0,0.0,0.0,0.0]
[1777694931323,60.93,78262.58,16.0,0.0,0.0,0.0]
[1777694936358,60.93,78265.67,16.0,0.0,0.0,0.0]
[1777694941393,60.93,78264.15,16.0,0.0,0.0,0.0]
[1777694946428,60.93,78266.14,16.0,0.0,0.0,0.0]
[1777694952470,60.93,78266.07,16.0,0.0,0.0,0.0]
[1777694957504,60.93,78270.83,16.0,0.0,0.0,0.0]
[1777694962540,60.93,78271.47,16.0,0.0,0.0,0.0]
[1777694967575,60.93,78271.33,16.0,0.0,0.0,0.0]
[1777694972610,60.93,78271.08,16.0,0.0,0.0,0.0]
[1777694975635,60.93,78280.11,16.0,0.0,0.0,0.0]
[1777694980670,60.93,78269.66,16.0,0.0,0.0,0.0]
[1777694985705,60.93,78271.81,16.0,0.0,0.0,0.0]
[1777694990740,60.93,78271.44,16.0,0.0,0.0,0.0]
[1777694996782,60.93,78271.71,16.0,0.0,0.0,0.0]
[1777695001817,60.93,78272.0,16.0,0.0,0.0,0.0]
[1777695007508,60.93,78271.87,16.0,0.0,0.0,0.0]
[1777695012894,60.93,78271.8,16.0,0.0,0.0,0.0]
[1777695017929,60.93,78271.15,16.0,0.0,0.0,0.0]
[1777695024978,60.93,78271.61,16.0,0.0,0.0,0.0]
[1777695030013,60.93,78271.2,16.0,0.0,0.0,0.0]
[1777695031020,60.93,78271.23,16.0,0.0,0.0,0.0]
[1777695036056,60.93,78271.36,16.0,0.0,0.0,0.0]
[1777695041091,60.93,78271.05,16.0,0.0,0.0,0.0]
[1777695046125,60.93,78270.99,16.0,0.0,0.0,0.0]
[1777695051161,60.93,78269.76,16.0,0.0,0.0,0.0]
[1777695056196,60.93,78269.93,16.0,0.0,0.0,0.0]
[1777695062237,60.93,78269.94,16.0,0.0,0.0,0.0]
[1777695067273,60.93,78272.29,16.0,0.0,0.0,0.0]
[1777695072307,60.93,78272.53,16.0,0.0,0.0,0.0]
[1777695077343,60.93,78271.42,16.0,0.0,0.0,0.0]
[1777695082378,60.93,78268.22,16.0,0.0,0.0,0.0]
[1777695087414,60.93,78267.89,16.0,0.0,0.0,0.0]
[1777695091441,60.93,78269.09,16.0,0.0,0.0,0.0]
[1777695097484,60.93,78272.35,16.0,0.0,0.0,0.0]
[1777695101511,60.93,78286.01,16.0,0.0,0.0,0.0]
[1777695105540,60.93,78280.54,16.0,0.0,0.0,0.0]
[1777695107554,60.93,78285.36,16.0,0.0,0.0,0.0]
[1777695112589,60.93,78285.4,16.0,0.0,0.0,0.0]
[1777695117623,60.93,78287.76,16.0,0.0,0.0,0.0]
[1777695122658,60.93,78288.11,16.0,0.0,0.0,0.0]
[1777695127695,60.93,78288.9,16.0,0.0,0.0,0.0]
[1777695129711,60.93,78298.08,16.0,0.0,0.0,0.0]
[1777695134746,60.93,78298.96,16.0,0.0,0.0,0.0]
[1777695139781,60.93,78299.83,16.0,0.0,0.0,0.0]
[1777695144815,60.93,78299.76,16.0,0.0,0.0,0.0]
[1777695149851,60.93,78300.73,16.0,0.0,0.0,0.0]
[1777695151865,60.93,78300.86,16.0,0.0,0.0,0.0]
[1777695153880,60.93,78286.77,16.0,0.0,0.0,0.0]
[1777695154888,60.93,78274.75,16.0,0.0,0.0,0.0]
[1777695159923,60.93,78275.18,16.0,0.0,0.0,0.0]
[1777695167076,60.93,78275.14,16.0,0.0,0.0,0.0]
[1777695173014,60.93,78275.19,16.0,0.0,0.0,0.0]
[1777695179059,60.93,78275.31,16.0,0.0,0.0,0.0]
[1777695184173,60.93,78277.71,16.0,0.0,0.0,0.0]
[1777695190136,60.93,78278.44,16.0,0.0,0.0,0.0]
[1777695196179,60.93,78279.77,16.0,0.0,0.0,0.0]
[1777695202221,60.93,78281.26,16.0,0.0,0.0,0.0]
[1777695209270,60.93,78281.16,16.0,0.0,0.0,0.0]
[1777695211284,60.93,78282.54,16.0,0.0,0.0,0.0]
[1777695216319,60.93,78282.18,16.0,0.0,0.0,0.0]
[1777695221353,60.93,78281.74,16.0,0.0,0.0,0.0]
[1777695226388,60.93,78281.76,16.0,0.0,0.0,0.0]
[1777695231424,60.93,78281.51,16.0,0.0,0.0,0.0]
[1777695239481,60.93,78282.21,16.0,0.0,0.0,0.0]
[1777695244516,60.93,78281.84,16.0,0.0,0.0,0.0]
[1777695249551,60.93,78282.13,16.0,0.0,0.0,0.0]
[1777695254586,60.93,78280.25,16.0,0.0,0.0,0.0]
[1777695259621,60.93,78278.05,16.0,0.0,0.0,0.0]
[1777695265662,60.93,78279.12,16.0,0.0,0.0,0.0]
[1777695271705,60.93,78278.44,16.0,0.0,0.0,0.0]
[1777695276741,60.93,78283.26,16.0,0.0,0.0,0.0]
[1777695281775,60.93,78283.5,16.0,0.0,0.0,0.0]
[1777695286810,60.93,78282.99,16.0,0.0,0.0,0.0]
[1777695291844,60.93,78283.22,16.0,0.0,0.0,0.0]
[1777695292852,60.93,78291.91,16.0,0.0,0.0,0.0]
[1777695297886,60.93,78291.8,16.0,0.0,0.0,0.0]
[1777695302922,60.93,78289.03,16.0,0.0,0.0,0.0]
[1777695304936,60.93,78278.32,16.0,0.0,0.0,0.0]
[1777695305943,60.93,78270.26,16.0,0.0,0.0,0.0]
[1777695308964,60.93,78265.41,16.0,0.0,0.0,0.0]
[1777695313999,60.93,78264.52,16.0,0.0,0.0,0.0]
[1777695319035,60.93,78264.24,16.0,0.0,0.0,0.0]
[1777695324069,60.93,78262.87,16.0,0.0,0.0,0.0]
[1777695330112,60.93,78262.94,16.0,0.0,0.0,0.0]
[1777695331119,60.93,78263.4,16.0,0.0,0.0,0.0]
[1777695336154,60.93,78263.4,16.0,0.0,0.0,0.0]
[1777695343202,60.93,78263.11,16.0,0.0,0.0,0.0]
[1777695348237,60.93,78266.66,16.0,0.0,0.0,0.0]
[1777695356294,60.93,78266.7,16.0,0.0,0.0,0.0]
[1777695361329,60.93,78267.11,16.0,0.0,0.0,0.0]
[1777695368378,60.93,78266.71,16.0,0.0,0.0,0.0]
[1777695375427,60.93,78266.6,16.0,0.0,0.0,0.0]
[1777695380461,60.93,78268.12,16.0,0.0,0.0,0.0]
[1777695385497,60.93,78269.88,16.0,0.0,0.0,0.0]
[1777695390532,60.93,78269.98,16.0,0.0,0.0,0.0]
[1777695391539,60.93,78271.12,16.0,0.0,0.0,0.0]
[1777695396574,60.93,78272.03,16.0,0.0,0.0,0.0]
[1777695401609,60.93,78274.7,16.0,0.0,0.0,0.0]
[1777695403623,60.93,78284.19,16.0,0.0,0.0,0.0]
[1777695404630,60.93,78290.32,16.0,0.0,0.0,0.0]
[1777695405637,60.93,78283.78,16.0,0.0,0.0,0.0]
[1777695411682,60.93,78283.58,16.0,0.0,0.0,0.0]
[1777695416717,60.93,78284.08,16.0,0.0,0.0,0.0]
[1777695424773,60.93,78284.75,16.0,0.0,0.0,0.0]
[1777695429809,60.93,78284.82,16.0,0.0,0.0,0.0]
[1777695434843,60.93,78285.45,16.0,0.0,0.0,0.0]
[1777695439881,60.93,78285.24,16.0,0.0,0.0,0.0]
[1777695444916,60.93,78285.04,16.0,0.0,0.0,0.0]
[1777695449951,60.93,78282.68,16.0,0.0,0.0,0.0]
[1777695451965,60.93,78282.47,16.0,0.0,0.0,0.0]
[1777695457000,60.93,78282.55,16.0,0.0,0.0,0.0]
[1777695463041,60.93,78282.69,16.0,0.0,0.0,0.0]
[1777695468077,60.93,78282.83,16.0,0.0,0.0,0.0]
[1777695473112,60.93,78282.44,16.0,0.0,0.0,0.0]
[1777695480161,60.93,78282.73,16.0,0.0,0.0,0.0]
[1777695487209,60.93,78282.35,16.0,0.0,0.0,0.0]
[1777695492245,60.93,78282.61,16.0,0.0,0.0,0.0]
[1777695497279,60.93,78282.83,16.0,0.0,0.0,0.0]
[1777695502315,60.93,78283.95,16.0,0.0,0.0,0.0]
[1777695503322,60.93,78294.47,16.0,0.0,0.0,0.0]
[1777695508357,60.93,78291.45,16.0,0.0,0.0,0.0]
[1777695511378,60.93,78289.84,16.0,0.0,0.0,0.0]
[1777695516413,60.93,78290.06,16.0,0.0,0.0,0.0]
[1777695523461,60.93,78290.88,16.0,0.0,0.0,0.0]
[1777695527490,60.93,78295.57,16.0,0.0,0.0,0.0]
[1777695532524,60.93,78295.53,16.0,0.0,0.0,0.0]
[1777695537560,60.93,78296.21,16.0,0.0,0.0,0.0]
[1777695542595,60.93,78295.91,16.0,0.0,0.0,0.0]
[1777695547629,60.93,78295.87,16.0,0.0,0.0,0.0]
[1777695552665,60.93,78296.1,16.0,0.0,0.0,0.0]
[1777695557700,60.93,78299.35,16.0,0.0,0.0,0.0]
[1777695563742,60.93,78298.57,16.0,0.0,0.0,0.0]
[1777695568777,60.93,78298.93,16.0,0.0,0.0,0.0]
[1777695571798,60.93,78298.88,16.0,0.0,0.0,0.0]
[1777695578849,60.93,78298.62,16.0,0.0,0.0,0.0]
[1777695585731,60.93,78298.55,16.0,0.0,0.0,0.0]
[1777695587310,60.93,78288.71,16.0,0.0,0.0,0.0]
[1777695587912,60.93,78283.01,16.0,0.0,0.0,0.0]
[1777695597981,60.93,78287.0,16.0,0.0,0.0,0.0]
[1777695603017,60.93,78287.0,16.0,0.0,0.0,0.0]
[1777695608057,60.93,78290.31,16.0,0.0,0.0,0.0]
[1777695613092,60.93,78290.63,16.0,0.0,0.0,0.0]
[1777695618231,60.93,78290.49,16.0,0.0,0.0,0.0]
[1777695626183,60.93,78290.77,16.0,0.0,0.0,0.0]
[1777695631218,60.93,78290.84,16.0,0.0,0.0,0.0]
[1777695636253,60.93,78291.54,16.0,0.0,0.0,0.0]
[1777695641288,60.93,78291.39,16.0,0.0,0.0,0.0]
[1777695649346,60.93,78290.49,16.0,0.0,0.0,0.0]
[1777695654380,60.93,78289.68,16.0,0.0,0.0,0.0]
[1777695659416,60.93,78290.12,16.0,0.0,0.0,0.0]
[1777695664452,60.93,78287.23,16.0,0.0,0.0,0.0]
[1777695670495,60.93,78287.11,16.0,0.0,0.0,0.0]
[1777695676539,60.93,78291.77,16.0,0.0,0.0,0.0]
[1777695681576,60.93,78291.26,16.0,0.0,0.0,0.0]
[1777695686708,60.93,78291.71,16.0,0.0,0.0,0.0]
[1777695691646,60.93,78291.77,16.0,0.0,0.0,0.0]
[1777695696682,60.93,78291.7,16.0,0.0,0.0,0.0]
[1777695703731,60.93,78291.65,16.0,0.0,0.0,0.0]
[1777695708766,60.93,78291.56,16.0,0.0,0.0,0.0]
[1777695713831,60.93,78291.6,16.0,0.0,0.0,0.0]
[1777695719842,60.93,78291.32,16.0,0.0,0.0,0.0]
[1777695725884,60.93,78291.37,16.0,0.0,0.0,0.0]
[1777695731927,60.93,78291.45,16.0,0.0,0.0,0.0]
[1777695737619,60.93,78291.45,16.0,0.0,0.0,0.0]
[1777695743003,60.93,78290.64,16.0,0.0,0.0,0.0]
[1777695748040,60.93,78290.69,16.0,0.0,0.0,0.0]
[1777695751062,60.93,78291.11,16.0,0.0,0.0,0.0]
[1777695758669,60.93,78291.16,16.0,0.0,0.0,0.0]
[1777695768181,60.93,78291.37,16.0,0.0,0.0,0.0]
[1777695773215,60.93,78291.1,16.0,0.0,0.0,0.0]
[1777695779258,60.93,78290.87,16.0,0.0,0.0,0.0]
[1777695784293,60.93,78289.55,16.0,0.0,0.0,0.0]
[1777695789327,60.93,78289.88,16.0,0.0,0.0,0.0]
[1777695795370,60.93,78289.81,16.0,0.0,0.0,0.0]
[1777695801411,60.93,78290.09,16.0,0.0,0.0,0.0]
[1777695809468,60.93,78290.03,16.0,0.0,0.0,0.0]
[1777695812489,60.93,78267.48,16.0,0.0,0.0,0.0]
[1777695818531,60.93,78264.6,16.0,0.0,0.0,0.0]
[1777695823565,60.93,78264.49,16.0,0.0,0.0,0.0]
[1777695828601,60.93,78264.75,16.0,0.0,0.0,0.0]
[1777695833637,60.93,78264.86,16.0,0.0,0.0,0.0]
[1777695838672,60.93,78264.77,16.0,0.0,0.0,0.0]
[1777695843707,60.93,78264.65,16.0,0.0,0.0,0.0]
[1777695849748,60.93,78264.78,16.0,0.0,0.0,0.0]
[1777695855791,60.93,78264.65,16.0,0.0,0.0,0.0]
[1777695860827,60.93,78264.87,16.0,0.0,0.0,0.0]
[1777695865863,60.93,78264.81,16.0,0.0,0.0,0.0]
[1777695870898,60.93,78264.6,16.0,0.0,0.0,0.0]
[1777695872928,60.93,78264.6,16.0,0.0,0.0,0.0]
[1777695877947,60.93,78264.23,16.0,0.0,0.0,0.0]
[1777695882982,60.93,78264.31,16.0,0.0,0.0,0.0]
[1777695884996,60.93,78271.64,16.0,0.0,0.0,0.0]
[1777695890031,60.93,78275.06,16.0,0.0,0.0,0.0]
[1777695895066,60.93,78275.74,16.0,0.0,0.0,0.0]
[1777695900101,60.93,78275.04,16.0,0.0,0.0,0.0]
[1777695906143,60.93,78274.73,16.0,0.0,0.0,0.0]
[1777695911179,60.93,78275.05,16.0,0.0,0.0,0.0]
[1777695916215,60.93,78275.23,16.0,0.0,0.0,0.0]
[1777695921249,60.93,78276.29,16.0,0.0,0.0,0.0]
[1777695926284,60.93,78276.7,16.0,0.0,0.0,0.0]
[1777695931319,60.93,78285.96,16.0,0.0,0.0,0.0]
[1777695934341,60.93,78280.68,16.0,0.0,0.0,0.0]
[1777695938369,60.93,78286.15,16.0,0.0,0.0,0.0]
[1777695943404,60.93,78286.84,16.0,0.0,0.0,0.0]
[1777695948438,60.93,78286.79,16.0,0.0,0.0,0.0]
[1777695953473,60.93,78287.46,16.0,0.0,0.0,0.0]
[1777695957502,60.93,78263.92,16.0,0.0,0.0,0.0]
[1777695962537,60.93,78265.1,16.0,0.0,0.0,0.0]
[1777695967572,60.93,78265.21,16.0,0.0,0.0,0.0]
[1777695972607,60.93,78264.98,16.0,0.0,0.0,0.0]
[1777695979759,60.93,78264.98,16.0,0.0,0.0,0.0]
[1777695985698,60.93,78263.45,16.0,0.0,0.0,0.0]
[1777695991740,60.93,78263.3,16.0,0.0,0.0,0.0]
[1777695996775,60.93,78258.66,16.0,0.0,0.0,0.0]
[1777696003824,60.93,78257.74,16.0,0.0,0.0,0.0]
[1777696010874,60.93,78257.85,16.0,0.0,0.0,0.0]
[1777696015911,60.93,78258.38,16.0,0.0,0.0,0.0]
[1777696021950,60.93,78258.33,16.0,0.0,0.0,0.0]
[1777696027993,60.93,78262.25,16.0,0.0,0.0,0.0]
[1777696033028,60.93,78262.29,16.0,0.0,0.0,0.0]
[1777696039071,60.93,78262.58,16.0,0.0,0.0,0.0]
[1777696044106,60.93,78263.47,16.0,0.0,0.0,0.0]
[1777696049141,60.93,78261.47,16.0,0.0,0.0,0.0]
[1777696054176,60.93,78261.34,16.0,0.0,0.0,0.0]
[1777696061225,60.93,78261.1,16.0,0.0,0.0,0.0]
[1777696066260,60.93,78260.85,16.0,0.0,0.0,0.0]
[1777696071295,60.93,78260.64,16.0,0.0,0.0,0.0]
[1777696078345,60.93,78260.52,16.0,0.0,0.0,0.0]
[1777696086402,60.93,78261.11,16.0,0.0,0.0,0.0]
[1777696091437,60.93,78262.66,16.0,0.0,0.0,0.0]
[1777696097479,60.93,78263.13,16.0,0.0,0.0,0.0]
[1777696099492,60.93,78279.19,16.0,0.0,0.0,0.0]
[1777696104528,60.93,78279.3,16.0,0.0,0.0,0.0]
[1777696109562,60.93,78279.61,16.0,0.0,0.0,0.0]
[1777696111577,60.93,78279.26,16.0,0.0,0.0,0.0]
[1777696118626,60.93,78279.45,16.0,0.0,0.0,0.0]
[1777696123661,60.93,78279.9,16.0,0.0,0.0,0.0]
[1777696128696,60.93,78280.05,16.0,0.0,0.0,0.0]
[1777696133731,60.93,78280.03,16.0,0.0,0.0,0.0]
[1777696140780,60.93,78279.84,16.0,0.0,0.0,0.0]
[1777696145815,60.93,78279.9,16.0,0.0,0.0,0.0]
[1777696150850,60.93,78280.01,16.0,0.0,0.0,0.0]
[1777696156892,60.93,78279.16,16.0,0.0,0.0,0.0]
[1777696161927,60.93,78279.75,16.0,0.0,0.0,0.0]
[1777696166962,60.93,78279.4,16.0,0.0,0.0,0.0]
[1777696169983,60.93,78274.65,16.0,0.0,0.0,0.0]
[1777696171997,60.93,78273.25,16.0,0.0,0.0,0.0]
[1777696177032,60.93,78273.78,16.0,0.0,0.0,0.0]
[1777696184080,60.93,78273.41,16.0,0.0,0.0,0.0]
[1777696189116,60.93,78273.58,16.0,0.0,0.0,0.0]
[1777696194151,60.93,78273.3,16.0,0.0,0.0,0.0]
[1777696202214,60.93,78272.56,16.0,0.0,0.0,0.0]
[1777696207250,60.93,78269.53,16.0,0.0,0.0,0.0]
[1777696212285,60.93,78268.78,16.0,0.0,0.0,0.0]
[1777696218327,60.93,78267.98,16.0,0.0,0.0,0.0]
[1777696225376,60.93,78267.63,16.0,0.0,0.0,0.0]
[1777696230411,60.93,78267.83,16.0,0.0,0.0,0.0]
[1777696232388,60.93,78267.74,16.0,0.0,0.0,0.0]
[1777696239473,60.93,78267.76,16.0,0.0,0.0,0.0]
[1777696245516,60.93,78270.99,16.0,0.0,0.0,0.0]
[1777696251558,60.93,78271.83,16.0,0.0,0.0,0.0]
[1777696256593,60.93,78271.58,16.0,0.0,0.0,0.0]
[1777696262635,60.93,78271.3,16.0,0.0,0.0,0.0]
[1777696267670,60.93,78272.27,16.0,0.0,0.0,0.0]
[1777696272705,60.93,78272.48,16.0,0.0,0.0,0.0]
[1777696277740,60.93,78272.98,16.0,0.0,0.0,0.0]
[1777696282775,60.93,78272.28,16.0,0.0,0.0,0.0]
[1777696287810,60.93,78269.89,16.0,0.0,0.0,0.0]
[1777696291838,60.93,78269.86,16.0,0.0,0.0,0.0]
[1777696296873,60.93,78269.57,16.0,0.0,0.0,0.0]
[1777696301908,60.93,78268.02,16.0,0.0,0.0,0.0]
[1777696306943,60.93,78268.43,16.0,0.0,0.0,0.0]
[1777696311978,60.93,78267.15,16.0,0.0,0.0,0.0]
[1777696317012,60.93,78267.12,16.0,0.0,0.0,0.0]
[1777696322047,60.93,78266.83,16.0,0.0,0.0,0.0]
[1777696327083,60.93,78267.61,16.0,0.0,0.0,0.0]
[1777696332118,60.93,78268.89,16.0,0.0,0.0,0.0]
[1777696339167,60.93,78268.86,16.0,0.0,0.0,0.0]
[1777696341181,60.93,78274.17,16.0,0.0,0.0,0.0]
[1777696346216,60.93,78274.61,16.0,0.0,0.0,0.0]
[1777696351251,60.93,78275.08,16.0,0.0,0.0,0.0]
[1777696356286,60.93,78275.06,16.0,0.0,0.0,0.0]
[1777696362328,60.93,78274.92,16.0,0.0,0.0,0.0]
[1777696367363,60.93,78274.98,16.0,0.0,0.0,0.0]
[1777696373406,60.93,78275.83,16.0,0.0,0.0,0.0]
[1777696378441,60.93,78275.83,16.0,0.0,0.0,0.0]
[1777696383475,60.93,78280.91,16.0,0.0,0.0,0.0]
[1777696388511,60.93,78281.09,16.0,0.0,0.0,0.0]
[1777696397619,60.93,78281.69,16.0,0.0,0.0,0.0]
[1777696402654,60.93,78284.46,16.0,0.0,0.0,0.0]
[1777696408696,60.93,78286.65,16.0,0.0,0.0,0.0]
[1777696411718,60.93,78268.89,16.0,0.0,0.0,0.0]
[1777696412724,60.93,78262.96,16.0,0.0,0.0,0.0]
[1777696417760,60.93,78263.82,16.0,0.0,0.0,0.0]
[1777696422795,60.93,78264.78,16.0,0.0,0.0,0.0]
[1777696427830,60.93,78264.94,16.0,0.0,0.0,0.0]
[1777696433872,60.93,78265.46,16.0,0.0,0.0,0.0]
[1777696438908,60.93,78264.99,16.0,0.0,0.0,0.0]
[1777696443948,60.93,78264.74,16.0,0.0,0.0,0.0]
[1777696449086,60.93,78264.77,16.0,0.0,0.0,0.0]
[1777696455025,60.93,78264.74,16.0,0.0,0.0,0.0]
[1777696462073,60.93,78264.67,16.0,0.0,0.0,0.0]
[1777696467109,60.93,78264.36,16.0,0.0,0.0,0.0]
[1777696471137,60.93,78264.28,16.0,0.0,0.0,0.0]
[1777696476173,60.93,78264.1,16.0,0.0,0.0,0.0]
[1777696481208,60.93,78264.18,16.0,0.0,0.0,0.0]
[1777696486249,60.93,78264.38,16.0,0.0,0.0,0.0]
[1777696491284,60.93,78263.67,16.0,0.0,0.0,0.0]
[1777696496319,60.93,78263.41,16.0,0.0,0.0,0.0]
[1777696501354,60.93,78263.48,16.0,0.0,0.0,0.0]
[1777696506388,60.93,78263.39,16.0,0.0,0.0,0.0]
[1777696512431,60.93,78263.49,16.0,0.0,0.0,0.0]
[1777696517466,60.93,78263.51,16.0,0.0,0.0,0.0]
[1777696523508,60.93,78262.17,16.0,0.0,0.0,0.0]
[1777696528543,60.93,78262.99,16.0,0.0,0.0,0.0]
[1777696531564,60.93,78263.12,16.0,0.0,0.0,0.0]
[1777696536599,60.93,78262.87,16.0,0.0,0.0,0.0]
[1777696540630,60.93,78272.3,16.0,0.0,0.0,0.0]
[1777696541637,60.93,78276.82,16.0,0.0,0.0,0.0]
[1777696546672,60.93,78276.69,16.0,0.0,0.0,0.0]
[1777696549692,60.93,78281.64,16.0,0.0,0.0,0.0]
[1777696554728,60.93,78285.1,16.0,0.0,0.0,0.0]
[1777696559764,60.93,78284.41,16.0,0.0,0.0,0.0]
[1777696566813,60.93,78284.11,16.0,0.0,0.0,0.0]
[1777696571848,60.93,78283.89,16.0,0.0,0.0,0.0]
[1777696573862,60.93,78277.92,16.0,0.0,0.0,0.0]
[1777696578897,60.93,78276.81,16.0,0.0,0.0,0.0]
[1777696583932,60.93,78277.66,16.0,0.0,0.0,0.0]
[1777696589974,60.93,78277.67,16.0,0.0,0.0,0.0]
[1777696592995,60.93,78277.71,16.0,0.0,0.0,0.0]
[1777696598029,60.93,78277.97,16.0,0.0,0.0,0.0]
[1777696603065,60.93,78278.14,16.0,0.0,0.0,0.0]
[1777696611121,60.93,78278.57,16.0,0.0,0.0,0.0]
[1777696616156,60.93,78278.27,16.0,0.0,0.0,0.0]
[1777696622198,60.93,78278.27,16.0,0.0,0.0,0.0]
[1777696627233,60.93,78278.31,16.0,0.0,0.0,0.0]
[1777696632268,60.93,78278.42,16.0,0.0,0.0,0.0]
[1777696637304,60.93,78274.64,16.0,0.0,0.0,0.0]
[1777696646367,60.93,78274.35,16.0,0.0,0.0,0.0]
[1777696653251,60.93,78274.12,16.0,0.0,0.0,0.0]
[1777696653349,60.93,78274.12,16.0,0.0,0.0,0.0]
[1777696659458,60.93,78274.01,16.0,0.0,0.0,0.0]
[1777696664493,60.93,78273.94,16.0,0.0,0.0,0.0]
[1777696669527,60.93,78273.87,16.0,0.0,0.0,0.0]
[1777696674563,60.93,78274.26,16.0,0.0,0.0,0.0]
[1777696680275,60.93,78274.26,16.0,0.0,0.0,0.0]
[1777696686647,60.93,78274.15,16.0,0.0,0.0,0.0]
[1777696689668,60.93,78262.73,16.0,0.0,0.0,0.0]
[1777696694703,60.93,78262.04,16.0,0.0,0.0,0.0]
[1777696699739,60.93,78261.29,16.0,0.0,0.0,0.0]
[1777696702759,60.93,78266.38,16.0,0.0,0.0,0.0]
[1777696707795,60.93,78266.72,16.0,0.0,0.0,0.0]
[1777696711823,60.93,78266.7,16.0,0.0,0.0,0.0]
[1777696718872,60.93,78268.6,16.0,0.0,0.0,0.0]
[1777696727934,60.93,78268.31,16.0,0.0,0.0,0.0]
[1777696732970,60.93,78268.67,16.0,0.0,0.0,0.0]
[1777696739012,60.93,78268.13,16.0,0.0,0.0,0.0]
[1777696745055,60.93,78268.16,16.0,0.0,0.0,0.0]
[1777696750090,60.93,78263.9,16.0,0.0,0.0,0.0]
[1777696756132,60.93,78263.38,16.0,0.0,0.0,0.0]
[1777696761167,60.93,78263.38,16.0,0.0,0.0,0.0]
[1777696766203,60.93,78263.92,16.0,0.0,0.0,0.0]
[1777696773253,60.93,78260.55,16.0,0.0,0.0,0.0]
[1777696778287,60.93,78260.08,16.0,0.0,0.0,0.0]
[1777696783323,60.93,78258.23,16.0,0.0,0.0,0.0]
[1777696789365,60.93,78258.37,16.0,0.0,0.0,0.0]
[1777696794400,60.93,78258.61,16.0,0.0,0.0,0.0]
[1777696799435,60.93,78242.22,16.0,0.0,0.0,0.0]
[1777696804470,60.93,78240.7,16.0,0.0,0.0,0.0]
[1777696809505,60.93,78240.22,16.0,0.0,0.0,0.0]
[1777696814540,60.93,78239.96,16.0,0.0,0.0,0.0]
[1777696819454,60.93,78239.83,16.0,0.0,0.0,0.0]
[1777696819575,60.93,78193.97,16.0,0.0,0.0,0.0]
[1777696820088,60.93,78193.97,16.0,0.0,0.0,0.0]
[1777696825617,60.93,78197.41,16.0,0.0,0.0,0.0]
[1777696830653,60.93,78196.11,16.0,0.0,0.0,0.0]
[1777696832666,60.93,78196.04,16.0,0.0,0.0,0.0]
[1777696837701,60.93,78196.39,16.0,0.0,0.0,0.0]
[1777696842736,60.93,78197.21,16.0,0.0,0.0,0.0]
[1777696847771,60.93,78196.81,16.0,0.0,0.0,0.0]
[1777696852807,60.93,78203.07,16.0,0.0,0.0,0.0]
[1777696857843,60.93,78205.27,16.0,0.0,0.0,0.0]
[1777696862877,60.93,78205.18,16.0,0.0,0.0,0.0]
[1777696869928,60.93,78204.83,16.0,0.0,0.0,0.0]
[1777696872949,60.93,78210.16,16.0,0.0,0.0,0.0]
[1777696877984,60.93,78210.82,16.0,0.0,0.0,0.0]
[1777696883018,60.93,78212.18,16.0,0.0,0.0,0.0]
[1777696889061,60.93,78212.69,16.0,0.0,0.0,0.0]
[1777696892082,60.93,78211.87,16.0,0.0,0.0,0.0]
[1777696897117,60.93,78212.72,16.0,0.0,0.0,0.0]
[1777696902152,60.93,78213.35,16.0,0.0,0.0,0.0]
[1777696909201,60.93,78218.4,16.0,0.0,0.0,0.0]
[1777696914237,60.93,78218.97,16.0,0.0,0.0,0.0]
[1777696919272,60.93,78218.03,16.0,0.0,0.0,0.0]
[1777696924308,60.93,78218.06,16.0,0.0,0.0,0.0]
[1777696929343,60.93,78219.5,16.0,0.0,0.0,0.0]
[1777696934378,60.93,78219.6,16.0,0.0,0.0,0.0]
[1777696939413,60.93,78220.17,16.0,0.0,0.0,0.0]
[1777696944448,60.93,78220.83,16.0,0.0,0.0,0.0]
[1777696949482,60.93,78221.31,16.0,0.0,0.0,0.0]
[1777696951497,60.93,78221.32,16.0,0.0,0.0,0.0]
[1777696956535,60.93,78224.57,16.0,0.0,0.0,0.0]
[1777696962342,60.93,78225.54,16.0,0.0,0.0,0.0]
[1777696968619,60.93,78225.63,16.0,0.0,0.0,0.0]
[1777696973653,60.93,78225.87,16.0,0.0,0.0,0.0]
[1777696978689,60.93,78228.94,16.0,0.0,0.0,0.0]
[1777696983724,60.93,78229.83,16.0,0.0,0.0,0.0]
[1777696988759,60.93,78229.73,16.0,0.0,0.0,0.0]
[1777696993794,60.93,78229.6,16.0,0.0,0.0,0.0]
[1777696998829,60.93,78229.94,16.0,0.0,0.0,0.0]
[1777697003863,60.93,78230.55,16.0,0.0,0.0,0.0]
[1777697008899,60.93,78230.01,16.0,0.0,0.0,0.0]
[1777697011921,60.93,78230.07,16.0,0.0,0.0,0.0]
[1777697016956,60.93,78229.81,16.0,0.0,0.0,0.0]
[1777697022998,60.93,78229.41,16.0,0.0,0.0,0.0]
[1777697028033,60.93,78229.35,16.0,0.0,0.0,0.0]
[1777697034075,60.93,78229.38,16.0,0.0,0.0,0.0]
[1777697040117,60.93,78224.82,16.0,0.0,0.0,0.0]
[1777697046159,60.93,78221.54,16.0,0.0,0.0,0.0]
[1777697051194,60.93,78221.63,16.0,0.0,0.0,0.0]
[1777697056229,60.93,78223.12,16.0,0.0,0.0,0.0]
[1777697062271,60.93,78222.48,16.0,0.0,0.0,0.0]
[1777697067306,60.93,78222.55,16.0,0.0,0.0,0.0]
[1777697074355,60.93,78222.59,16.0,0.0,0.0,0.0]
[1777697080141,60.93,78222.59,16.0,0.0,0.0,0.0]
[1777697085432,60.93,78222.57,16.0,0.0,0.0,0.0]
[1777697090466,60.93,78222.36,16.0,0.0,0.0,0.0]
[1777697095502,60.93,78222.89,16.0,0.0,0.0,0.0]
[1777697101544,60.93,78223.21,16.0,0.0,0.0,0.0]
[1777697108593,60.93,78229.91,16.0,0.0,0.0,0.0]
[1777697113628,60.93,78229.25,16.0,0.0,0.0,0.0]
[1777697118677,60.93,78229.48,16.0,0.0,0.0,0.0]
[1777697125712,60.93,78229.0,16.0,0.0,0.0,0.0]
[1777697139432,60.93,78229.03,16.0,0.0,0.0,0.0]
[1777697139810,60.93,78229.06,16.0,0.0,0.0,0.0]
[1777697144845,60.93,78226.04,16.0,0.0,0.0,0.0]
[1777697149880,60.93,78225.39,16.0,0.0,0.0,0.0]
[1777697154915,60.93,78225.53,16.0,0.0,0.0,0.0]
[1777697159949,60.93,78225.42,16.0,0.0,0.0,0.0]
[1777697164985,60.93,78225.89,16.0,0.0,0.0,0.0]
[1777697170020,60.93,78225.22,16.0,0.0,0.0,0.0]
[1777697176062,60.93,78186.45,16.0,0.0,0.0,0.0]
[1777697177069,60.93,78180.72,16.0,0.0,0.0,0.0]
[1777697181097,60.93,78185.04,16.0,0.0,0.0,0.0]
[1777697182104,60.93,78190.75,16.0,0.0,0.0,0.0]
[1777697188146,60.93,78191.5,16.0,0.0,0.0,0.0]
[1777697192018,60.93,78191.58,16.0,0.0,0.0,0.0]
[1777697197211,60.93,78191.43,16.0,0.0,0.0,0.0]
[1777697202246,60.93,78191.42,16.0,0.0,0.0,0.0]
[1777697205268,60.93,78181.78,16.0,0.0,0.0,0.0]
[1777697206274,60.93,78165.18,16.0,0.0,0.0,0.0]
[1777697207281,60.93,78172.12,16.0,0.0,0.0,0.0]
[1777697212316,60.93,78172.6,16.0,0.0,0.0,0.0]
[1777697217351,60.93,78169.9,16.0,0.0,0.0,0.0]
[1777697223392,60.93,78167.56,16.0,0.0,0.0,0.0]
[1777697227420,60.93,78172.88,16.0,0.0,0.0,0.0]
[1777697231449,60.93,78159.45,16.0,0.0,0.0,0.0]
[1777697232456,60.93,78146.14,16.0,0.0,0.0,0.0]
[1777697240513,60.93,78146.84,16.0,0.0,0.0,0.0]
[1777697242527,60.93,78153.2,16.0,0.0,0.0,0.0]
[1777697247562,60.93,78125.4,16.0,0.0,0.0,0.0]
[1777697248569,60.93,78135.6,16.0,0.0,0.0,0.0]
[1777697251590,60.93,78140.97,16.0,0.0,0.0,0.0]
[1777697256625,60.93,78141.61,16.0,0.0,0.0,0.0]
[1777697261660,60.93,78141.5,16.0,0.0,0.0,0.0]
[1777697267702,60.93,78141.92,16.0,0.0,0.0,0.0]
[1777697272737,60.93,78145.96,16.0,0.0,0.0,0.0]
[1777697277772,60.93,78146.44,16.0,0.0,0.0,0.0]
[1777697279786,60.93,78150.61,16.0,0.0,0.0,0.0]
[1777697286835,60.93,78154.74,16.0,0.0,0.0,0.0]
[1777697288849,60.93,78159.4,16.0,0.0,0.0,0.0]
[1777697292877,60.93,78163.47,16.0,0.0,0.0,0.0]
[1777697296905,60.93,78168.46,16.0,0.0,0.0,0.0]
[1777697298919,60.93,78173.72,16.0,0.0,0.0,0.0]
[1777697300932,60.93,78178.0,16.0,0.0,0.0,0.0]
[1777697305968,60.93,78179.71,16.0,0.0,0.0,0.0]
[1777697311003,60.93,78180.89,16.0,0.0,0.0,0.0]
[1777697312012,60.93,78174.96,16.0,0.0,0.0,0.0]
[1777697317046,60.93,78173.18,16.0,0.0,0.0,0.0]
[1777697323089,60.93,78174.28,16.0,0.0,0.0,0.0]
[1777697328925,60.93,78174.1,16.0,0.0,0.0,0.0]
[1777697334166,60.93,78170.77,16.0,0.0,0.0,0.0]
[1777697340208,60.93,78171.55,16.0,0.0,0.0,0.0]
[1777697345243,60.93,78168.7,16.0,0.0,0.0,0.0]
[1777697349270,60.93,78173.21,16.0,0.0,0.0,0.0]
[1777697352292,60.93,78177.98,16.0,0.0,0.0,0.0]
[1777697357327,60.93,78180.47,16.0,0.0,0.0,0.0]
[1777697358339,60.93,78184.54,16.0,0.0,0.0,0.0]
[1777697361359,60.93,78188.8,16.0,0.0,0.0,0.0]
[1777697366395,60.93,78191.29,16.0,0.0,0.0,0.0]
[1777697369415,60.93,78187.16,16.0,0.0,0.0,0.0]
[1777697371429,60.93,78186.98,16.0,0.0,0.0,0.0]
[1777697374451,60.93,78191.02,16.0,0.0,0.0,0.0]
[1777697380494,60.93,78191.47,16.0,0.0,0.0,0.0]
[1777697385529,60.93,78191.35,16.0,0.0,0.0,0.0]
[1777697390564,60.93,78191.12,16.0,0.0,0.0,0.0]
[1777697395599,60.93,78190.33,16.0,0.0,0.0,0.0]
[1777697400635,60.93,78194.15,16.0,0.0,0.0,0.0]
[1777697405670,60.93,78194.32,16.0,0.0,0.0,0.0]
[1777697410705,60.93,78194.6,16.0,0.0,0.0,0.0]
[1777697415742,60.93,78194.55,16.0,0.0,0.0,0.0]
[1777697420777,60.93,78194.73,16.0,0.0,0.0,0.0]
[1777697428833,60.93,78194.77,16.0,0.0,0.0,0.0]
[1777697431854,60.93,78194.81,16.0,0.0,0.0,0.0]
[1777697436889,60.93,78195.52,16.0,0.0,0.0,0.0]
[1777697442932,60.93,78195.98,16.0,0.0,0.0,0.0]
[1777697447967,60.93,78195.94,16.0,0.0,0.0,0.0]
[1777697453002,60.93,78196.14,16.0,0.0,0.0,0.0]
[1777697454009,60.93,78191.3,16.0,0.0,0.0,0.0]
[1777697460050,60.93,78188.02,16.0,0.0,0.0,0.0]
[1777697462068,60.93,78148.52,16.0,0.0,0.0,0.0]
[1777697467102,60.93,78144.78,16.0,0.0,0.0,0.0]
[1777697472137,60.93,78145.13,16.0,0.0,0.0,0.0]
[1777697477172,60.93,78144.82,16.0,0.0,0.0,0.0]
[1777697484221,60.93,78146.81,16.0,0.0,0.0,0.0]
[1777697486235,60.93,78152.24,16.0,0.0,0.0,0.0]
[1777697489256,60.93,78157.09,16.0,0.0,0.0,0.0]
[1777697491270,60.93,78160.54,16.0,0.0,0.0,0.0]
[1777697496305,60.93,78162.54,16.0,0.0,0.0,0.0]
[1777697498319,60.93,78158.26,16.0,0.0,0.0,0.0]
[1777697504361,60.93,78155.81,16.0,0.0,0.0,0.0]
[1777697510403,60.93,78158.28,16.0,0.0,0.0,0.0]
[1777697515437,60.93,78157.99,16.0,0.0,0.0,0.0]
[1777697520473,60.93,78156.99,16.0,0.0,0.0,0.0]
[1777697525508,60.93,78160.11,16.0,0.0,0.0,0.0]
[1777697530544,60.93,78160.67,16.0,0.0,0.0,0.0]
[1777697535579,60.93,78160.97,16.0,0.0,0.0,0.0]
[1777697540614,60.93,78160.73,16.0,0.0,0.0,0.0]
[1777697545649,60.93,78160.69,16.0,0.0,0.0,0.0]
[1777697550684,60.93,78160.7,16.0,0.0,0.0,0.0]
[1777697551691,60.93,78160.73,16.0,0.0,0.0,0.0]
[1777697556726,60.93,78160.93,16.0,0.0,0.0,0.0]
[1777697561761,60.93,78160.82,16.0,0.0,0.0,0.0]
[1777697566796,60.93,78160.64,16.0,0.0,0.0,0.0]
[1777697571832,60.93,78160.34,16.0,0.0,0.0,0.0]
[1777697576867,60.93,78160.97,16.0,0.0,0.0,0.0]
[1777697581902,60.93,78160.99,16.0,0.0,0.0,0.0]
[1777697586937,60.93,78168.67,16.0,0.0,0.0,0.0]
[1777697592982,60.93,78172.16,16.0,0.0,0.0,0.0]
[1777697598016,60.93,78174.15,16.0,0.0,0.0,0.0]
[1777697605067,60.93,78175.66,16.0,0.0,0.0,0.0]
[1777697610102,60.93,78176.01,16.0,0.0,0.0,0.0]
[1777697611109,60.93,78175.33,16.0,0.0,0.0,0.0]
[1777697616144,60.93,78175.5,16.0,0.0,0.0,0.0]
[1777697621179,60.93,78175.42,16.0,0.0,0.0,0.0]
[1777697627206,60.93,78175.58,16.0,0.0,0.0,0.0]
[1777697633263,60.93,78175.97,16.0,0.0,0.0,0.0]
[1777697641319,60.93,78175.94,16.0,0.0,0.0,0.0]
[1777697649589,60.93,78175.91,16.0,0.0,0.0,0.0]
[1777697662466,60.93,78175.96,16.0,0.0,0.0,0.0]
[1777697668508,60.93,78175.78,16.0,0.0,0.0,0.0]
[1777697672536,60.93,78175.68,16.0,0.0,0.0,0.0]
[1777697686634,60.93,78177.34,16.0,0.0,0.0,0.0]
[1777697695700,60.93,78177.58,16.0,0.0,0.0,0.0]
[1777697700736,60.93,78177.66,16.0,0.0,0.0,0.0]
[1777697707785,60.93,78177.57,16.0,0.0,0.0,0.0]
[1777697713827,60.93,78177.64,16.0,0.0,0.0,0.0]
[1777697715843,60.93,78184.04,16.0,0.0,0.0,0.0]
[1777697721884,60.93,78184.9,16.0,0.0,0.0,0.0]
[1777697726920,60.93,78185.38,16.0,0.0,0.0,0.0]
[1777697731955,60.93,78188.29,16.0,0.0,0.0,0.0]
[1777697737997,60.93,78188.56,16.0,0.0,0.0,0.0]
[1777697743032,60.93,78189.09,16.0,0.0,0.0,0.0]
[1777697748067,60.93,78192.63,16.0,0.0,0.0,0.0]
[1777697753101,60.93,78193.11,16.0,0.0,0.0,0.0]
[1777697758137,60.93,78193.47,16.0,0.0,0.0,0.0]
[1777697763173,60.93,78193.17,16.0,0.0,0.0,0.0]
[1777697768208,60.93,78185.87,16.0,0.0,0.0,0.0]
[1777697773243,60.93,78189.7,16.0,0.0,0.0,0.0]
[1777697778278,60.93,78189.37,16.0,0.0,0.0,0.0]
[1777697783313,60.93,78189.89,16.0,0.0,0.0,0.0]
[1777697790362,60.93,78191.32,16.0,0.0,0.0,0.0]
[1777697794390,60.93,78191.21,16.0,0.0,0.0,0.0]
[1777697799425,60.93,78191.32,16.0,0.0,0.0,0.0]
[1777697804460,60.93,78191.52,16.0,0.0,0.0,0.0]
[1777697810502,60.93,78188.44,16.0,0.0,0.0,0.0]
[1777697813523,60.93,78184.33,16.0,0.0,0.0,0.0]
[1777697815537,60.93,78179.68,16.0,0.0,0.0,0.0]
[1777697820571,60.93,78178.55,16.0,0.0,0.0,0.0]
[1777697825607,60.93,78178.32,16.0,0.0,0.0,0.0]
[1777697830642,60.93,78179.61,16.0,0.0,0.0,0.0]
[1777697835677,60.93,78179.86,16.0,0.0,0.0,0.0]
[1777697837544,60.93,78179.31,16.0,0.0,0.0,0.0]
[1777697842726,60.93,78180.16,16.0,0.0,0.0,0.0]
[1777697844743,60.93,78170.03,16.0,0.0,0.0,0.0]
[1777697845747,60.93,78154.11,16.0,0.0,0.0,0.0]
[1777697846754,60.93,78145.44,16.0,0.0,0.0,0.0]
[1777697850782,60.93,78152.35,16.0,0.0,0.0,0.0]
[1777697851789,60.93,78154.1,16.0,0.0,0.0,0.0]
[1777697856825,60.93,78154.49,16.0,0.0,0.0,0.0]
[1777697861862,60.93,78154.94,16.0,0.0,0.0,0.0]
[1777697866897,60.93,78154.95,16.0,0.0,0.0,0.0]
[1777697871932,60.93,78153.7,16.0,0.0,0.0,0.0]
[1777697876967,60.93,78150.45,16.0,0.0,0.0,0.0]
[1777697882002,60.93,78150.99,16.0,0.0,0.0,0.0]
[1777697889056,60.93,78151.0,16.0,0.0,0.0,0.0]
[1777697893084,60.93,78156.21,16.0,0.0,0.0,0.0]
[1777697898119,60.93,78158.54,16.0,0.0,0.0,0.0]
[1777697903154,60.93,78163.2,16.0,0.0,0.0,0.0]
[1777697908189,60.93,78164.12,16.0,0.0,0.0,0.0]
[1777697911210,60.93,78164.59,16.0,0.0,0.0,0.0]
[1777697916245,60.93,78164.55,16.0,0.0,0.0,0.0]
[1777697921280,60.93,78166.02,16.0,0.0,0.0,0.0]
[1777697926317,60.93,78165.7,16.0,0.0,0.0,0.0]
[1777697931352,60.93,78166.54,16.0,0.0,0.0,0.0]
[1777697936387,60.93,78165.51,16.0,0.0,0.0,0.0]
[1777697941421,60.93,78165.91,16.0,0.0,0.0,0.0]
[1777697947464,60.93,78166.42,16.0,0.0,0.0,0.0]
[1777697951492,60.93,78170.52,16.0,0.0,0.0,0.0]
[1777697957534,60.93,78171.55,16.0,0.0,0.0,0.0]
[1777697963576,60.93,78172.26,16.0,0.0,0.0,0.0]
[1777697968611,60.93,78172.41,16.0,0.0,0.0,0.0]
[1777697971632,60.93,78172.18,16.0,0.0,0.0,0.0]
[1777697976667,60.93,78172.15,16.0,0.0,0.0,0.0]
[1777697984723,60.93,78172.5,16.0,0.0,0.0,0.0]
[1777697989758,60.93,78173.6,16.0,0.0,0.0,0.0]
[1777697996807,60.93,78173.06,16.0,0.0,0.0,0.0]
[1777698001842,60.93,78171.79,16.0,0.0,0.0,0.0]
[1777698007884,60.93,78171.77,16.0,0.0,0.0,0.0]
[1777698012918,60.93,78168.37,16.0,0.0,0.0,0.0]
[1777698017954,60.93,78170.53,16.0,0.0,0.0,0.0]
[1777698022989,60.93,78170.78,16.0,0.0,0.0,0.0]
[1777698029031,60.93,78167.68,16.0,0.0,0.0,0.0]
[1777698031045,60.93,78167.95,16.0,0.0,0.0,0.0]
[1777698036081,60.93,78167.55,16.0,0.0,0.0,0.0]
[1777698038093,60.93,78161.9,16.0,0.0,0.0,0.0]
[1777698043129,60.93,78158.05,16.0,0.0,0.0,0.0]
[1777698048165,60.93,78158.21,16.0,0.0,0.0,0.0]
[1777698053200,60.93,78158.19,16.0,0.0,0.0,0.0]
[1777698058235,60.93,78155.25,16.0,0.0,0.0,0.0]
[1777698063270,60.93,78155.58,16.0,0.0,0.0,0.0]
[1777698068305,60.93,78155.47,16.0,0.0,0.0,0.0]
[1777698073340,60.93,78155.03,16.0,0.0,0.0,0.0]
[1777698078375,60.93,78152.56,16.0,0.0,0.0,0.0]
[1777698083410,60.93,78150.09,16.0,0.0,0.0,0.0]
[1777698088445,60.93,78149.89,16.0,0.0,0.0,0.0]
[1777698091467,60.93,78149.39,16.0,0.0,0.0,0.0]
[1777698096501,60.93,78149.6,16.0,0.0,0.0,0.0]
[1777698101537,60.93,78149.59,16.0,0.0,0.0,0.0]
[1777698107579,60.93,78149.65,16.0,0.0,0.0,0.0]
[1777698112613,60.93,78149.46,16.0,0.0,0.0,0.0]
[1777698117649,60.93,78149.38,16.0,0.0,0.0,0.0]
[1777698123691,60.93,78149.19,16.0,0.0,0.0,0.0]
[1777698128726,60.93,78148.32,16.0,0.0,0.0,0.0]
[1777698132754,60.93,78154.02,16.0,0.0,0.0,0.0]
[1777698137789,60.93,78154.62,16.0,0.0,0.0,0.0]
[1777698142824,60.93,78155.62,16.0,0.0,0.0,0.0]
[1777698147859,60.93,78155.55,16.0,0.0,0.0,0.0]
[1777698152893,60.93,78155.41,16.0,0.0,0.0,0.0]
[1777698157929,60.93,78154.93,16.0,0.0,0.0,0.0]
[1777698163972,60.93,78155.39,16.0,0.0,0.0,0.0]
[1777698170014,60.93,78155.12,16.0,0.0,0.0,0.0]
[1777698175049,60.93,78156.99,16.0,0.0,0.0,0.0]
[1777698181090,60.93,78156.74,16.0,0.0,0.0,0.0]
[1777698186126,60.93,78153.54,16.0,0.0,0.0,0.0]
[1777698188140,60.93,78149.27,16.0,0.0,0.0,0.0]
[1777698195189,60.93,78154.66,16.0,0.0,0.0,0.0]
[1777698197203,60.93,78159.03,16.0,0.0,0.0,0.0]
[1777698202238,60.93,78161.7,16.0,0.0,0.0,0.0]
[1777698207273,60.93,78163.74,16.0,0.0,0.0,0.0]
[1777698212314,60.93,78164.16,16.0,0.0,0.0,0.0]
[1777698217349,60.93,78162.75,16.0,0.0,0.0,0.0]
[1777698222384,60.93,78163.07,16.0,0.0,0.0,0.0]
[1777698227419,60.93,78159.79,16.0,0.0,0.0,0.0]
[1777698232454,60.93,78159.83,16.0,0.0,0.0,0.0]
[1777698233461,60.93,78145.79,16.0,0.0,0.0,0.0]
[1777698238496,60.93,78142.22,16.0,0.0,0.0,0.0]
[1777698243531,60.93,78143.03,16.0,0.0,0.0,0.0]
[1777698248566,60.93,78143.19,16.0,0.0,0.0,0.0]
[1777698253600,60.93,78141.22,16.0,0.0,0.0,0.0]
[1777698258636,60.93,78140.85,16.0,0.0,0.0,0.0]
[1777698263675,60.93,78141.17,16.0,0.0,0.0,0.0]
[1777698268711,60.93,78141.22,16.0,0.0,0.0,0.0]
[1777698271732,60.93,78141.2,16.0,0.0,0.0,0.0]
[1777698276767,60.93,78140.5,16.0,0.0,0.0,0.0]
[1777698284823,60.93,78142.12,16.0,0.0,0.0,0.0]
[1777698289858,60.93,78142.13,16.0,0.0,0.0,0.0]
[1777698295900,60.93,78142.09,16.0,0.0,0.0,0.0]
[1777698301942,60.93,78141.6,16.0,0.0,0.0,0.0]
[1777698306977,60.93,78139.75,16.0,0.0,0.0,0.0]
[1777698312013,60.93,78140.21,16.0,0.0,0.0,0.0]
[1777698317047,60.93,78140.66,16.0,0.0,0.0,0.0]
[1777698319061,60.93,78156.57,16.0,0.0,0.0,0.0]
[1777698321075,60.93,78163.83,16.0,0.0,0.0,0.0]
[1777698326110,60.93,78160.27,16.0,0.0,0.0,0.0]
[1777698329131,60.93,78155.93,16.0,0.0,0.0,0.0]
[1777698331145,60.93,78154.92,16.0,0.0,0.0,0.0]
[1777698336179,60.93,78155.07,16.0,0.0,0.0,0.0]
[1777698341216,60.93,78155.22,16.0,0.0,0.0,0.0]
[1777698346251,60.93,78159.47,16.0,0.0,0.0,0.0]
[1777698351286,60.93,78160.35,16.0,0.0,0.0,0.0]
[1777698356321,60.93,78160.94,16.0,0.0,0.0,0.0]
[1777698361355,60.93,78166.02,16.0,0.0,0.0,0.0]
[1777698363370,60.93,78162.04,16.0,0.0,0.0,0.0]
[1777698368405,60.93,78161.83,16.0,0.0,0.0,0.0]
[1777698373440,60.93,78164.37,16.0,0.0,0.0,0.0]
[1777698378475,60.93,78165.3,16.0,0.0,0.0,0.0]
[1777698382502,60.93,78169.6,16.0,0.0,0.0,0.0]
[1777698390559,60.93,78170.18,16.0,0.0,0.0,0.0]
[1777698392573,60.93,78170.27,16.0,0.0,0.0,0.0]
[1777698398614,60.93,78173.03,16.0,0.0,0.0,0.0]
[1777698403651,60.93,78173.81,16.0,0.0,0.0,0.0]
[1777698408685,60.93,78176.88,16.0,0.0,0.0,0.0]
[1777698413720,60.93,78175.19,16.0,0.0,0.0,0.0]
[1777698418756,60.93,78175.15,16.0,0.0,0.0,0.0]
[1777698428826,60.93,78175.15,16.0,0.0,0.0,0.0]
[1777698433861,60.93,78175.19,16.0,0.0,0.0,0.0]
[1777698441917,60.93,78175.12,16.0,0.0,0.0,0.0]
[1777698446952,60.93,78172.79,16.0,0.0,0.0,0.0]
[1777698451987,60.93,78172.8,16.0,0.0,0.0,0.0]
[1777698457022,60.93,78173.72,16.0,0.0,0.0,0.0]
[1777698462057,60.93,78172.79,16.0,0.0,0.0,0.0]
[1777698471120,60.93,78173.65,16.0,0.0,0.0,0.0]
[1777698481190,60.93,78173.65,16.0,0.0,0.0,0.0]
[1777698484211,60.93,78179.27,16.0,0.0,0.0,0.0]
[1777698489246,60.93,78182.15,16.0,0.0,0.0,0.0]
[1777698494280,60.93,78183.49,16.0,0.0,0.0,0.0]
[1777698499316,60.93,78183.57,16.0,0.0,0.0,0.0]
[1777698504351,60.93,78183.99,16.0,0.0,0.0,0.0]
[1777698510392,60.93,78184.05,16.0,0.0,0.0,0.0]
[1777698511399,60.93,78184.01,16.0,0.0,0.0,0.0]
[1777698516435,60.93,78183.99,16.0,0.0,0.0,0.0]
[1777698521471,60.93,78183.93,16.0,0.0,0.0,0.0]
[1777698526505,60.93,78184.31,16.0,0.0,0.0,0.0]
[1777698534561,60.93,78184.36,16.0,0.0,0.0,0.0]
[1777698539595,60.93,78184.47,16.0,0.0,0.0,0.0]
[1777698545638,60.93,78184.45,16.0,0.0,0.0,0.0]
[1777698553695,60.93,78184.6,16.0,0.0,0.0,0.0]
[1777698564773,60.93,78184.8,16.0,0.0,0.0,0.0]
[1777698570815,60.93,78185.28,16.0,0.0,0.0,0.0]
[1777698571821,60.93,78185.38,16.0,0.0,0.0,0.0]
[1777698576857,60.93,78185.67,16.0,0.0,0.0,0.0]
[1777698580885,60.93,78181.1,16.0,0.0,0.0,0.0]
[1777698582899,60.93,78167.79,16.0,0.0,0.0,0.0]
[1777698583906,60.93,78158.6,16.0,0.0,0.0,0.0]
[1777698584913,60.93,78152.57,16.0,0.0,0.0,0.0]
[1777698585920,60.93,78148.76,16.0,0.0,0.0,0.0]
[1777698590955,60.93,78146.74,16.0,0.0,0.0,0.0]
[1777698596998,60.93,78145.88,16.0,0.0,0.0,0.0]
[1777698602033,60.93,78145.22,16.0,0.0,0.0,0.0]
[1777698607068,60.93,78145.11,16.0,0.0,0.0,0.0]
[1777698612103,60.93,78144.98,16.0,0.0,0.0,0.0]
[1777698616132,60.93,78152.16,16.0,0.0,0.0,0.0]
[1777698617139,60.93,78156.86,16.0,0.0,0.0,0.0]
[1777698622174,60.93,78156.64,16.0,0.0,0.0,0.0]
[1777698627218,60.93,78152.52,16.0,0.0,0.0,0.0]
[1777698628223,60.93,78106.36,16.0,0.0,0.0,0.0]
[1777698629230,60.93,78100.74,16.0,0.0,0.0,0.0]
[1777698629982,60.93,78100.74,16.0,0.0,0.0,0.0]
[1777698631244,60.93,78099.5,16.0,0.0,0.0,0.0]
[1777698636271,60.93,78100.66,16.0,0.0,0.0,0.0]
[1777698641317,60.93,78103.16,16.0,0.0,0.0,0.0]
[1777698646352,60.93,78104.06,16.0,0.0,0.0,0.0]
[1777698651387,60.93,78103.82,16.0,0.0,0.0,0.0]
[1777698665485,60.93,78104.79,16.0,0.0,0.0,0.0]
[1777698671527,60.93,78107.41,16.0,0.0,0.0,0.0]
[1777698676562,60.93,78106.64,16.0,0.0,0.0,0.0]
[1777698680590,60.93,78111.13,16.0,0.0,0.0,0.0]
[1777698681597,60.93,78115.21,16.0,0.0,0.0,0.0]
[1777698686632,60.93,78118.04,16.0,0.0,0.0,0.0]
[1777698688648,60.93,78107.92,16.0,0.0,0.0,0.0]
[1777698689655,60.93,78099.13,16.0,0.0,0.0,0.0]
[1777698691669,60.93,78097.1,16.0,0.0,0.0,0.0]
[1777698696704,60.93,78096.91,16.0,0.0,0.0,0.0]
[1777698701739,60.93,78096.98,16.0,0.0,0.0,0.0]
[1777698703753,60.93,78091.55,16.0,0.0,0.0,0.0]
[1777698708788,60.93,78091.85,16.0,0.0,0.0,0.0]
[1777698713823,60.93,78092.19,16.0,0.0,0.0,0.0]
[1777698716844,60.93,78097.73,16.0,0.0,0.0,0.0]
[1777698721880,60.93,78100.78,16.0,0.0,0.0,0.0]
[1777698726916,60.93,78104.51,16.0,0.0,0.0,0.0]
[1777698731951,60.93,78106.24,16.0,0.0,0.0,0.0]
[1777698736987,60.93,78107.72,16.0,0.0,0.0,0.0]
[1777698742023,60.93,78109.87,16.0,0.0,0.0,0.0]
[1777698748065,60.93,78111.69,16.0,0.0,0.0,0.0]
[1777698753100,60.93,78097.74,16.0,0.0,0.0,0.0]
[1777698755114,60.93,78093.28,16.0,0.0,0.0,0.0]
[1777698762162,60.93,78093.06,16.0,0.0,0.0,0.0]
[1777698767197,60.93,78095.09,16.0,0.0,0.0,0.0]
[1777698772233,60.93,78094.98,16.0,0.0,0.0,0.0]
[1777698776264,60.93,78088.97,16.0,0.0,0.0,0.0]
[1777698777629,60.93,78071.92,16.0,0.0,0.0,0.0]
[1777698782304,60.93,78061.86,16.0,0.0,0.0,0.0]
[1777698788348,60.93,78063.84,16.0,0.0,0.0,0.0]
[1777698793384,60.93,78062.55,16.0,0.0,0.0,0.0]
[1777698798421,60.93,78062.1,16.0,0.0,0.0,0.0]
[1777698803456,60.93,78060.37,16.0,0.0,0.0,0.0]
[1777698808491,60.93,78059.56,16.0,0.0,0.0,0.0]
[1777698811512,60.93,78059.7,16.0,0.0,0.0,0.0]
[1777698816546,60.93,78060.21,16.0,0.0,0.0,0.0]
[1777698821582,60.93,78061.37,16.0,0.0,0.0,0.0]
[1777698826617,60.93,78062.43,16.0,0.0,0.0,0.0]
[1777698831652,60.93,78064.77,16.0,0.0,0.0,0.0]
[1777698834673,60.93,78069.62,16.0,0.0,0.0,0.0]
[1777698839708,60.93,78072.8,16.0,0.0,0.0,0.0]
[1777698844743,60.93,78073.28,16.0,0.0,0.0,0.0]
[1777698849778,60.93,78073.11,16.0,0.0,0.0,0.0]
[1777698854814,60.93,78075.05,16.0,0.0,0.0,0.0]
[1777698859849,60.93,78074.15,16.0,0.0,0.0,0.0]
[1777698864887,60.93,78073.92,16.0,0.0,0.0,0.0]
[1777698869919,60.93,78073.69,16.0,0.0,0.0,0.0]
[1777698872940,60.93,78074.35,16.0,0.0,0.0,0.0]
[1777698876968,60.93,78078.64,16.0,0.0,0.0,0.0]
[1777698883010,60.93,78079.91,16.0,0.0,0.0,0.0]
[1777698888045,60.93,78082.24,16.0,0.0,0.0,0.0]
[1777698893080,60.93,78083.23,16.0,0.0,0.0,0.0]
[1777698898115,60.93,78083.96,16.0,0.0,0.0,0.0]
[1777698902143,60.93,78088.7,16.0,0.0,0.0,0.0]
[1777698907180,60.93,78091.11,16.0,0.0,0.0,0.0]
[1777698912214,60.93,78089.68,16.0,0.0,0.0,0.0]
[1777698917248,60.93,78089.93,16.0,0.0,0.0,0.0]
[1777698922284,60.93,78089.72,16.0,0.0,0.0,0.0]
[1777698927319,60.93,78086.85,16.0,0.0,0.0,0.0]
[1777698932355,60.93,78089.89,16.0,0.0,0.0,0.0]
[1777698937389,60.93,78090.21,16.0,0.0,0.0,0.0]
[1777698941417,60.93,78086.42,16.0,0.0,0.0,0.0]
[1777698946452,60.93,78086.3,16.0,0.0,0.0,0.0]
[1777698951490,60.93,78086.59,16.0,0.0,0.0,0.0]
[1777698957532,60.93,78085.7,16.0,0.0,0.0,0.0]
[1777698961560,60.93,78081.18,16.0,0.0,0.0,0.0]
[1777698963574,60.93,78077.39,16.0,0.0,0.0,0.0]
[1777698968608,60.93,78075.51,16.0,0.0,0.0,0.0]
[1777698973644,60.93,78078.74,16.0,0.0,0.0,0.0]
[1777698979686,60.93,78076.58,16.0,0.0,0.0,0.0]
[1777698984721,60.93,78076.66,16.0,0.0,0.0,0.0]
[1777698991770,60.93,78076.47,16.0,0.0,0.0,0.0]
[1777698993784,60.93,78083.66,16.0,0.0,0.0,0.0]
[1777698998818,60.93,78085.17,16.0,0.0,0.0,0.0]
[1777699003854,60.93,78086.56,16.0,0.0,0.0,0.0]
[1777699008889,60.93,78086.8,16.0,0.0,0.0,0.0]
[1777699013924,60.93,78087.63,16.0,0.0,0.0,0.0]
[1777699020973,60.93,78086.21,16.0,0.0,0.0,0.0]
[1777699026008,60.93,78084.44,16.0,0.0,0.0,0.0]
[1777699032051,60.93,78085.02,16.0,0.0,0.0,0.0]
[1777699038092,60.93,78085.02,16.0,0.0,0.0,0.0]
[1777699043128,60.93,78086.0,16.0,0.0,0.0,0.0]
[1777699051184,60.93,78089.32,16.0,0.0,0.0,0.0]
[1777699056219,60.93,78090.68,16.0,0.0,0.0,0.0]
[1777699061254,60.93,78091.68,16.0,0.0,0.0,0.0]
[1777699066289,60.93,78091.68,16.0,0.0,0.0,0.0]
[1777699071323,60.93,78091.73,16.0,0.0,0.0,0.0]
[1777699074345,60.93,78096.72,16.0,0.0,0.0,0.0]
[1777699080387,60.93,78097.33,16.0,0.0,0.0,0.0]
[1777699082401,60.93,78101.99,16.0,0.0,0.0,0.0]
[1777699089449,60.93,78102.61,16.0,0.0,0.0,0.0]
[1777699094489,60.93,78105.68,16.0,0.0,0.0,0.0]
[1777699101537,60.93,78104.21,16.0,0.0,0.0,0.0]
[1777699106572,60.93,78103.94,16.0,0.0,0.0,0.0]
[1777699111606,60.93,78103.67,16.0,0.0,0.0,0.0]
[1777699116642,60.93,78104.49,16.0,0.0,0.0,0.0]
[1777699121677,60.93,78107.1,16.0,0.0,0.0,0.0]
[1777699125705,60.93,78111.04,16.0,0.0,0.0,0.0]
[1777699130740,60.93,78113.37,16.0,0.0,0.0,0.0]
[1777699135775,60.93,78113.07,16.0,0.0,0.0,0.0]
[1777699140810,60.93,78114.42,16.0,0.0,0.0,0.0]
[1777699145846,60.93,78115.4,16.0,0.0,0.0,0.0]
[1777699150881,60.93,78115.3,16.0,0.0,0.0,0.0]
[1777699156923,60.93,78116.73,16.0,0.0,0.0,0.0]
[1777699161958,60.93,78115.56,16.0,0.0,0.0,0.0]
[1777699166993,60.93,78115.32,16.0,0.0,0.0,0.0]
[1777699171021,60.93,78111.71,16.0,0.0,0.0,0.0]
[1777699176056,60.93,78111.22,16.0,0.0,0.0,0.0]
[1777699181091,60.93,78110.08,16.0,0.0,0.0,0.0]
[1777699186125,60.93,78107.49,16.0,0.0,0.0,0.0]
[1777699191161,60.93,78106.84,16.0,0.0,0.0,0.0]
[1777699194672,60.93,78105.73,16.0,0.0,0.0,0.0]
[1777699196057,60.93,78105.73,16.0,0.0,0.0,0.0]
[1777699196196,60.93,78068.65,16.0,0.0,0.0,0.0]
[1777699197203,60.93,78046.95,16.0,0.0,0.0,0.0]
[1777699201231,60.93,78053.05,16.0,0.0,0.0,0.0]
[1777699205259,60.93,78048.66,16.0,0.0,0.0,0.0]
[1777699210294,60.93,78051.16,16.0,0.0,0.0,0.0]
[1777699215329,60.93,78049.43,16.0,0.0,0.0,0.0]
[1777699220364,60.93,78049.59,16.0,0.0,0.0,0.0]
[1777699226406,60.93,78049.37,16.0,0.0,0.0,0.0]
[1777699231441,60.93,78050.46,16.0,0.0,0.0,0.0]
[1777699236477,60.93,78050.87,16.0,0.0,0.0,0.0]
[1777699241512,60.93,78049.75,16.0,0.0,0.0,0.0]
[1777699246547,60.93,78048.86,16.0,0.0,0.0,0.0]
[1777699251582,60.93,78048.62,16.0,0.0,0.0,0.0]
[1777699259639,60.93,78048.62,16.0,0.0,0.0,0.0]
[1777699265681,60.93,78048.55,16.0,0.0,0.0,0.0]
[1777699268703,60.93,78036.87,16.0,0.0,0.0,0.0]
[1777699269710,60.93,78033.13,16.0,0.0,0.0,0.0]
[1777699274746,60.93,78035.5,16.0,0.0,0.0,0.0]
[1777699279781,60.93,78036.3,16.0,0.0,0.0,0.0]
[1777699285823,60.93,78036.17,16.0,0.0,0.0,0.0]
[1777699290859,60.93,78037.88,16.0,0.0,0.0,0.0]
[1777699291865,60.93,78042.26,16.0,0.0,0.0,0.0]
[1777699296900,60.93,78044.44,16.0,0.0,0.0,0.0]
[1777699301935,60.93,78045.81,16.0,0.0,0.0,0.0]
[1777699307977,60.93,78045.66,16.0,0.0,0.0,0.0]
[1777699313011,60.93,78044.32,16.0,0.0,0.0,0.0]
[1777699318048,60.93,78044.35,16.0,0.0,0.0,0.0]
[1777699323082,60.93,78044.7,16.0,0.0,0.0,0.0]
[1777699328118,60.93,78046.31,16.0,0.0,0.0,0.0]
[1777699334160,60.93,78046.14,16.0,0.0,0.0,0.0]
[1777699339197,60.93,78046.3,16.0,0.0,0.0,0.0]
[1777699344230,60.93,78051.53,16.0,0.0,0.0,0.0]
[1777699347252,60.93,78055.66,16.0,0.0,0.0,0.0]
[1777699351280,60.93,78059.63,16.0,0.0,0.0,0.0]
[1777699356315,60.93,78060.55,16.0,0.0,0.0,0.0]
[1777699361350,60.93,78060.12,16.0,0.0,0.0,0.0]
[1777699366385,60.93,78058.35,16.0,0.0,0.0,0.0]
[1777699371420,60.93,78059.27,16.0,0.0,0.0,0.0]
[1777699377462,60.93,78059.37,16.0,0.0,0.0,0.0]
[1777699382497,60.93,78059.53,16.0,0.0,0.0,0.0]
[1777699387532,60.93,78059.31,16.0,0.0,0.0,0.0]
[1777699392567,60.93,78060.91,16.0,0.0,0.0,0.0]
[1777699397601,60.93,78062.15,16.0,0.0,0.0,0.0]
[1777699402637,60.93,78063.16,16.0,0.0,0.0,0.0]
[1777699407672,60.93,78063.06,16.0,0.0,0.0,0.0]
[1777699411700,60.93,78063.29,16.0,0.0,0.0,0.0]
[1777699416734,60.93,78062.95,16.0,0.0,0.0,0.0]
[1777699421770,60.93,78063.35,16.0,0.0,0.0,0.0]
[1777699426805,60.93,78063.43,16.0,0.0,0.0,0.0]
[1777699431840,60.93,78063.24,16.0,0.0,0.0,0.0]
[1777699436876,60.93,78063.65,16.0,0.0,0.0,0.0]
[1777699441911,60.93,78060.2,16.0,0.0,0.0,0.0]
[1777699447952,60.93,78061.81,16.0,0.0,0.0,0.0]
[1777699453995,60.93,78062.57,16.0,0.0,0.0,0.0]
[1777699459030,60.93,78063.52,16.0,0.0,0.0,0.0]
[1777699464064,60.93,78061.9,16.0,0.0,0.0,0.0]
[1777699469100,60.93,78062.0,16.0,0.0,0.0,0.0]
[1777699471114,60.93,78061.0,16.0,0.0,0.0,0.0]
[1777699476149,60.93,78058.22,16.0,0.0,0.0,0.0]
[1777699482191,60.93,78058.57,16.0,0.0,0.0,0.0]
[1777699488233,60.93,78059.68,16.0,0.0,0.0,0.0]
[1777699493267,60.93,78061.1,16.0,0.0,0.0,0.0]
[1777699497295,60.93,78064.82,16.0,0.0,0.0,0.0]
[1777699502331,60.93,78062.87,16.0,0.0,0.0,0.0]
[1777699507366,60.93,78062.86,16.0,0.0,0.0,0.0]
[1777699513407,60.93,78063.09,16.0,0.0,0.0,0.0]
[1777699518445,60.93,78059.94,16.0,0.0,0.0,0.0]
[1777699524487,60.93,78060.08,16.0,0.0,0.0,0.0]
[1777699529521,60.93,78059.81,16.0,0.0,0.0,0.0]
[1777699531536,60.93,78059.62,16.0,0.0,0.0,0.0]
[1777699536571,60.93,78059.37,16.0,0.0,0.0,0.0]
[1777699541606,60.93,78058.27,16.0,0.0,0.0,0.0]
[1777699546641,60.93,78058.53,16.0,0.0,0.0,0.0]
[1777699551676,60.93,78058.67,16.0,0.0,0.0,0.0]
[1777699556711,60.93,78060.22,16.0,0.0,0.0,0.0]
[1777699561746,60.93,78059.75,16.0,0.0,0.0,0.0]
[1777699566782,60.93,78059.8,16.0,0.0,0.0,0.0]
[1777699571817,60.93,78059.97,16.0,0.0,0.0,0.0]
[1777699579873,60.93,78060.05,16.0,0.0,0.0,0.0]
[1777699584907,60.93,78064.21,16.0,0.0,0.0,0.0]
[1777699590951,60.93,78064.14,16.0,0.0,0.0,0.0]
[1777699591958,60.93,78064.07,16.0,0.0,0.0,0.0]
[1777699596994,60.93,78064.36,16.0,0.0,0.0,0.0]
[1777699602029,60.93,78063.64,16.0,0.0,0.0,0.0]
[1777699607066,60.93,78065.07,16.0,0.0,0.0,0.0]
[1777699612101,60.93,78061.77,16.0,0.0,0.0,0.0]
[1777699617136,60.93,78061.65,16.0,0.0,0.0,0.0]
[1777699622171,60.93,78061.89,16.0,0.0,0.0,0.0]
[1777699628213,60.93,78061.99,16.0,0.0,0.0,0.0]
[1777699633248,60.93,78061.94,16.0,0.0,0.0,0.0]
[1777699641304,60.93,78062.13,16.0,0.0,0.0,0.0]
[1777699646339,60.93,78061.99,16.0,0.0,0.0,0.0]
[1777699651373,60.93,78061.97,16.0,0.0,0.0,0.0]
[1777699656409,60.93,78062.4,16.0,0.0,0.0,0.0]
[1777699661444,60.93,78061.73,16.0,0.0,0.0,0.0]
[1777699666479,60.93,78061.91,16.0,0.0,0.0,0.0]
[1777699671514,60.93,78061.52,16.0,0.0,0.0,0.0]
[1777699676549,60.93,78061.1,16.0,0.0,0.0,0.0]
[1777699681584,60.93,78061.35,16.0,0.0,0.0,0.0]
[1777699686618,60.93,78057.98,16.0,0.0,0.0,0.0]
[1777699691654,60.93,78057.34,16.0,0.0,0.0,0.0]
[1777699696689,60.93,78054.43,16.0,0.0,0.0,0.0]
[1777699701724,60.93,78056.55,16.0,0.0,0.0,0.0]
[1777699706759,60.93,78057.64,16.0,0.0,0.0,0.0]
[1777699713808,60.93,78057.91,16.0,0.0,0.0,0.0]
[1777699720856,60.93,78057.98,16.0,0.0,0.0,0.0]
[1777699725892,60.93,78058.05,16.0,0.0,0.0,0.0]
[1777699732941,60.93,78057.05,16.0,0.0,0.0,0.0]
[1777699739990,60.93,78056.95,16.0,0.0,0.0,0.0]
[1777699745025,60.93,78056.78,16.0,0.0,0.0,0.0]
[1777699750060,60.93,78060.7,16.0,0.0,0.0,0.0]
[1777699753081,60.93,78075.66,16.0,0.0,0.0,0.0]
[1777699755096,60.93,78081.44,16.0,0.0,0.0,0.0]
[1777699760131,60.93,78084.95,16.0,0.0,0.0,0.0]
[1777699765166,60.93,78089.05,16.0,0.0,0.0,0.0]
[1777699771208,60.93,78090.36,16.0,0.0,0.0,0.0]
[1777699776245,60.93,78092.72,16.0,0.0,0.0,0.0]
[1777699781280,60.93,78096.52,16.0,0.0,0.0,0.0]
[1777699786314,60.93,78097.1,16.0,0.0,0.0,0.0]
[1777699791350,60.93,78098.15,16.0,0.0,0.0,0.0]
[1777699796384,60.93,78096.98,16.0,0.0,0.0,0.0]
[1777699801419,60.93,78097.21,16.0,0.0,0.0,0.0]
[1777699806455,60.93,78097.64,16.0,0.0,0.0,0.0]
[1777699811490,60.93,78097.7,16.0,0.0,0.0,0.0]
[1777699818542,60.93,78097.21,16.0,0.0,0.0,0.0]
[1777699824584,60.93,78096.84,16.0,0.0,0.0,0.0]
[1777699829619,60.93,78097.1,16.0,0.0,0.0,0.0]
[1777699831633,60.93,78097.36,16.0,0.0,0.0,0.0]
[1777699836668,60.93,78097.65,16.0,0.0,0.0,0.0]
[1777699841705,60.93,78097.63,16.0,0.0,0.0,0.0]
[1777699850771,60.93,78097.84,16.0,0.0,0.0,0.0]
[1777699855806,60.93,78099.25,16.0,0.0,0.0,0.0]
[1777699861848,60.93,78099.12,16.0,0.0,0.0,0.0]
[1777699867890,60.93,78102.37,16.0,0.0,0.0,0.0]
[1777699872925,60.93,78106.06,16.0,0.0,0.0,0.0]
[1777699877959,60.93,78105.94,16.0,0.0,0.0,0.0]
[1777699879974,60.93,78109.76,16.0,0.0,0.0,0.0]
[1777699880981,60.93,78113.44,16.0,0.0,0.0,0.0]
[1777699884007,60.93,78118.42,16.0,0.0,0.0,0.0]
[1777699886016,60.93,78124.57,16.0,0.0,0.0,0.0]
[1777699890044,60.93,78131.16,16.0,0.0,0.0,0.0]
[1777699891051,60.93,78135.28,16.0,0.0,0.0,0.0]
[1777699896085,60.93,78135.82,16.0,0.0,0.0,0.0]
[1777699899107,60.93,78131.04,16.0,0.0,0.0,0.0]
[1777699906155,60.93,78131.5,16.0,0.0,0.0,0.0]
[1777699909177,60.93,78135.44,16.0,0.0,0.0,0.0]
[1777699914212,60.93,78143.82,16.0,0.0,0.0,0.0]
[1777699919247,60.93,78146.15,16.0,0.0,0.0,0.0]
[1777699924282,60.93,78143.79,16.0,0.0,0.0,0.0]
[1777699929316,60.93,78143.82,16.0,0.0,0.0,0.0]
[1777699935359,60.93,78143.66,16.0,0.0,0.0,0.0]
[1777699941403,60.93,78146.98,16.0,0.0,0.0,0.0]
[1777699946438,60.93,78149.94,16.0,0.0,0.0,0.0]
[1777699951473,60.93,78153.43,16.0,0.0,0.0,0.0]
[1777699956508,60.93,78154.91,16.0,0.0,0.0,0.0]
[1777699960536,60.93,78161.55,16.0,0.0,0.0,0.0]
[1777699965571,60.93,78164.61,16.0,0.0,0.0,0.0]
[1777699971613,60.93,78166.65,16.0,0.0,0.0,0.0]
[1777699973626,60.93,78160.59,16.0,0.0,0.0,0.0]
[1777699980676,60.93,78158.17,16.0,0.0,0.0,0.0]
[1777699985711,60.93,78158.56,16.0,0.0,0.0,0.0]
[1777699990746,60.93,78158.52,16.0,0.0,0.0,0.0]
[1777699995783,60.93,78158.01,16.0,0.0,0.0,0.0]
[1777700003839,60.93,78158.35,16.0,0.0,0.0,0.0]
[1777700009880,60.93,78158.21,16.0,0.0,0.0,0.0]
[1777700013909,60.93,78158.37,16.0,0.0,0.0,0.0]
[1777700018944,60.93,78159.2,16.0,0.0,0.0,0.0]
[1777700023979,60.93,78158.36,16.0,0.0,0.0,0.0]
[1777700030021,60.93,78159.72,16.0,0.0,0.0,0.0]
[1777700034049,60.93,78164.31,16.0,0.0,0.0,0.0]
[1777700039083,60.93,78165.69,16.0,0.0,0.0,0.0]
[1777700045126,60.93,78164.86,16.0,0.0,0.0,0.0]
[1777700050161,60.93,78162.19,16.0,0.0,0.0,0.0]
[1777700055196,60.93,78152.62,16.0,0.0,0.0,0.0]
[1777700056203,60.93,78148.05,16.0,0.0,0.0,0.0]
[1777700061238,60.93,78147.46,16.0,0.0,0.0,0.0]
[1777700066273,60.93,78146.94,16.0,0.0,0.0,0.0]
[1777700071308,60.93,78146.29,16.0,0.0,0.0,0.0]
[1777700076344,60.93,78146.13,16.0,0.0,0.0,0.0]
[1777700081378,60.93,78148.3,16.0,0.0,0.0,0.0]
[1777700086413,60.93,78148.55,16.0,0.0,0.0,0.0]
[1777700091448,60.93,78148.32,16.0,0.0,0.0,0.0]
[1777700096483,60.93,78148.39,16.0,0.0,0.0,0.0]
[1777700101519,60.93,78148.44,16.0,0.0,0.0,0.0]
[1777700107560,60.93,78147.18,16.0,0.0,0.0,0.0]
[1777700112595,60.93,78144.64,16.0,0.0,0.0,0.0]
[1777700118637,60.93,78144.11,16.0,0.0,0.0,0.0]
[1777700124679,60.93,78143.55,16.0,0.0,0.0,0.0]
[1777700130725,60.93,78144.04,16.0,0.0,0.0,0.0]
[1777700131733,60.93,78144.48,16.0,0.0,0.0,0.0]
[1777700139789,60.93,78144.54,16.0,0.0,0.0,0.0]
[1777700144823,60.93,78144.09,16.0,0.0,0.0,0.0]
[1777700149859,60.93,78144.15,16.0,0.0,0.0,0.0]
[1777700156908,60.93,78144.31,16.0,0.0,0.0,0.0]
[1777700161943,60.93,78144.05,16.0,0.0,0.0,0.0]
[1777700166978,60.93,78144.13,16.0,0.0,0.0,0.0]
[1777700173020,60.93,78144.24,16.0,0.0,0.0,0.0]
[1777700179062,60.93,78144.51,16.0,0.0,0.0,0.0]
[1777700184097,60.93,78144.17,16.0,0.0,0.0,0.0]
[1777700191146,60.93,78144.07,16.0,0.0,0.0,0.0]
[1777700196180,60.93,78144.04,16.0,0.0,0.0,0.0]
[1777700201216,60.93,78144.04,16.0,0.0,0.0,0.0]
[1777700203229,60.93,78148.35,16.0,0.0,0.0,0.0]
[1777700208265,60.93,78150.47,16.0,0.0,0.0,0.0]
[1777700213300,60.93,78150.06,16.0,0.0,0.0,0.0]
[1777700218335,60.93,78149.57,16.0,0.0,0.0,0.0]
[1777700226391,60.93,78151.03,16.0,0.0,0.0,0.0]
[1777700229411,60.93,78158.9,16.0,0.0,0.0,0.0]
[1777700232433,60.93,78164.88,16.0,0.0,0.0,0.0]
[1777700237468,60.93,78163.63,16.0,0.0,0.0,0.0]
[1777700242503,60.93,78164.89,16.0,0.0,0.0,0.0]
[1777700247538,60.93,78164.6,16.0,0.0,0.0,0.0]
[1777700251566,60.93,78166.66,16.0,0.0,0.0,0.0]
[1777700261636,60.93,78166.73,16.0,0.0,0.0,0.0]
[1777700266672,60.93,78166.69,16.0,0.0,0.0,0.0]
[1777700271706,60.93,78167.3,16.0,0.0,0.0,0.0]
[1777700276743,60.93,78168.52,16.0,0.0,0.0,0.0]
[1777700282785,60.93,78168.3,16.0,0.0,0.0,0.0]
[1777700288827,60.93,78169.95,16.0,0.0,0.0,0.0]
[1777700293862,60.93,78170.52,16.0,0.0,0.0,0.0]
[1777700298897,60.93,78170.61,16.0,0.0,0.0,0.0]
[1777700303931,60.93,78169.79,16.0,0.0,0.0,0.0]
[1777700308967,60.93,78169.74,16.0,0.0,0.0,0.0]
[1777700311988,60.93,78171.08,16.0,0.0,0.0,0.0]
[1777700317029,60.93,78175.48,16.0,0.0,0.0,0.0]
[1777700322064,60.93,78176.87,16.0,0.0,0.0,0.0]
[1777700327099,60.93,78176.38,16.0,0.0,0.0,0.0]
[1777700332133,60.93,78180.58,16.0,0.0,0.0,0.0]
[1777700335155,60.93,78185.85,16.0,0.0,0.0,0.0]
[1777700340189,60.93,78190.69,16.0,0.0,0.0,0.0]
[1777700345225,60.93,78191.5,16.0,0.0,0.0,0.0]
[1777700350260,60.93,78191.55,16.0,0.0,0.0,0.0]
[1777700355295,60.93,78191.39,16.0,0.0,0.0,0.0]
[1777700360330,60.93,78191.33,16.0,0.0,0.0,0.0]
[1777700367378,60.93,78192.77,16.0,0.0,0.0,0.0]
[1777700371407,60.93,78193.84,16.0,0.0,0.0,0.0]
[1777700376441,60.93,78191.65,16.0,0.0,0.0,0.0]
[1777700382484,60.93,78192.19,16.0,0.0,0.0,0.0]
[1777700387519,60.93,78192.15,16.0,0.0,0.0,0.0]
[1777700392554,60.93,78191.98,16.0,0.0,0.0,0.0]
[1777700398595,60.93,78192.19,16.0,0.0,0.0,0.0]
[1777700403631,60.93,78190.21,16.0,0.0,0.0,0.0]
[1777700409673,60.93,78190.53,16.0,0.0,0.0,0.0]
[1777700415715,60.93,78190.53,16.0,0.0,0.0,0.0]
[1777700420750,60.93,78196.61,16.0,0.0,0.0,0.0]
[1777700421757,60.93,78200.18,16.0,0.0,0.0,0.0]
[1777700423771,60.93,78193.7,16.0,0.0,0.0,0.0]
[1777700428806,60.93,78191.97,16.0,0.0,0.0,0.0]
[1777700431827,60.93,78192.15,16.0,0.0,0.0,0.0]
[1777700436862,60.93,78192.86,16.0,0.0,0.0,0.0]
[1777700441897,60.93,78193.06,16.0,0.0,0.0,0.0]
[1777700447940,60.93,78193.15,16.0,0.0,0.0,0.0]
[1777700455996,60.93,78193.79,16.0,0.0,0.0,0.0]
[1777700461031,60.93,78193.8,16.0,0.0,0.0,0.0]
[1777700466066,60.93,78193.53,16.0,0.0,0.0,0.0]
[1777700471101,60.93,78193.1,16.0,0.0,0.0,0.0]
[1777700476136,60.93,78193.26,16.0,0.0,0.0,0.0]
[1777700481171,60.93,78191.29,16.0,0.0,0.0,0.0]
[1777700486206,60.93,78190.82,16.0,0.0,0.0,0.0]
[1777700491240,60.93,78191.16,16.0,0.0,0.0,0.0]
[1777700498289,60.93,78191.34,16.0,0.0,0.0,0.0]
[1777700503376,60.93,78190.3,16.0,0.0,0.0,0.0]
[1777700509368,60.93,78191.03,16.0,0.0,0.0,0.0]
[1777700514402,60.93,78190.9,16.0,0.0,0.0,0.0]
[1777700521451,60.93,78190.14,16.0,0.0,0.0,0.0]
[1777700526486,60.93,78189.56,16.0,0.0,0.0,0.0]
[1777700532528,60.93,78189.52,16.0,0.0,0.0,0.0]
[1777700537563,60.93,78189.77,16.0,0.0,0.0,0.0]
[1777700543605,60.93,78189.92,16.0,0.0,0.0,0.0]
[1777700551785,60.93,78189.95,16.0,0.0,0.0,0.0]
[1777700552668,60.93,78189.92,16.0,0.0,0.0,0.0]
[1777700561730,60.93,78189.96,16.0,0.0,0.0,0.0]
[1777700568780,60.93,78191.23,16.0,0.0,0.0,0.0]
[1777700573815,60.93,78191.17,16.0,0.0,0.0,0.0]
[1777700578850,60.93,78191.14,16.0,0.0,0.0,0.0]
[1777700584836,60.93,78191.14,16.0,0.0,0.0,0.0]
[1777700589927,60.93,78191.28,16.0,0.0,0.0,0.0]
[1777700594962,60.93,78191.37,16.0,0.0,0.0,0.0]
[1777700601003,60.93,78191.67,16.0,0.0,0.0,0.0]
[1777700606039,60.93,78191.41,16.0,0.0,0.0,0.0]
[1777700613088,60.93,78190.9,16.0,0.0,0.0,0.0]
[1777700619130,60.93,78191.29,16.0,0.0,0.0,0.0]
[1777700625172,60.93,78191.15,16.0,0.0,0.0,0.0]
[1777700630207,60.93,78190.33,16.0,0.0,0.0,0.0]
[1777700635242,60.93,78190.34,16.0,0.0,0.0,0.0]
[1777700640277,60.93,78187.26,16.0,0.0,0.0,0.0]
[1777700645312,60.93,78186.88,16.0,0.0,0.0,0.0]
[1777700650347,60.93,78186.58,16.0,0.0,0.0,0.0]
[1777700655382,60.93,78185.97,16.0,0.0,0.0,0.0]
[1777700660416,60.93,78188.15,16.0,0.0,0.0,0.0]
[1777700666458,60.93,78188.52,16.0,0.0,0.0,0.0]
[1777700671494,60.93,78187.57,16.0,0.0,0.0,0.0]
[1777700676528,60.93,78187.71,16.0,0.0,0.0,0.0]
[1777700681567,60.93,78187.5,16.0,0.0,0.0,0.0]
[1777700686602,60.93,78188.05,16.0,0.0,0.0,0.0]
[1777700691637,60.93,78188.59,16.0,0.0,0.0,0.0]
[1777700698688,60.93,78188.18,16.0,0.0,0.0,0.0]
[1777700703721,60.93,78183.7,16.0,0.0,0.0,0.0]
[1777700708756,60.93,78182.52,16.0,0.0,0.0,0.0]
[1777700713791,60.93,78181.87,16.0,0.0,0.0,0.0]
[1777700718826,60.93,78179.87,16.0,0.0,0.0,0.0]
[1777700723861,60.93,78179.9,16.0,0.0,0.0,0.0]
[1777700727889,60.93,78175.69,16.0,0.0,0.0,0.0]
[1777700732924,60.93,78176.14,16.0,0.0,0.0,0.0]
[1777700738966,60.93,78176.02,16.0,0.0,0.0,0.0]
[1777700744001,60.93,78176.3,16.0,0.0,0.0,0.0]
[1777700749036,60.93,78176.3,16.0,0.0,0.0,0.0]
[1777700754071,60.93,78176.25,16.0,0.0,0.0,0.0]
[1777700759106,60.93,78176.18,16.0,0.0,0.0,0.0]
[1777700764141,60.93,78175.31,16.0,0.0,0.0,0.0]
[1777700774215,60.93,78175.24,16.0,0.0,0.0,0.0]
[1777700781263,60.93,78174.57,16.0,0.0,0.0,0.0]
[1777700786299,60.93,78175.76,16.0,0.0,0.0,0.0]
[1777700796370,60.93,78175.91,16.0,0.0,0.0,0.0]
[1777700800766,60.93,78175.79,16.0,0.0,0.0,0.0]
[1777700800869,60.93,78187.46,16.0,0.0,0.0,0.0]
[1777700801344,60.93,78187.46,16.0,0.0,0.0,0.0]
[1777700801479,60.93,78216.13,16.0,0.0,0.0,0.0]
[1777700802486,60.93,78229.61,16.0,0.0,0.0,0.0]
[1777700807521,60.93,78225.98,16.0,0.0,0.0,0.0]
[1777700812559,60.93,78224.04,16.0,0.0,0.0,0.0]
[1777700817594,60.93,78223.4,16.0,0.0,0.0,0.0]
[1777700822629,60.93,78223.27,16.0,0.0,0.0,0.0]
[1777700825650,60.93,78218.56,16.0,0.0,0.0,0.0]
[1777700830685,60.93,78218.97,16.0,0.0,0.0,0.0]
[1777700835720,60.93,78217.94,16.0,0.0,0.0,0.0]
[1777700840756,60.93,78218.04,16.0,0.0,0.0,0.0]
[1777700845792,60.93,78218.33,16.0,0.0,0.0,0.0]
[1777700850827,60.93,78218.48,16.0,0.0,0.0,0.0]
[1777700851833,60.93,78218.13,16.0,0.0,0.0,0.0]
[1777700854855,60.93,78213.28,16.0,0.0,0.0,0.0]
[1777700860897,60.93,78212.77,16.0,0.0,0.0,0.0]
[1777700865932,60.93,78212.77,16.0,0.0,0.0,0.0]
[1777700869960,60.93,78218.24,16.0,0.0,0.0,0.0]
[1777700871974,60.93,78223.4,16.0,0.0,0.0,0.0]
[1777700876006,60.93,78226.75,16.0,0.0,0.0,0.0]
[1777700881038,60.93,78226.54,16.0,0.0,0.0,0.0]
[1777700886073,60.93,78226.22,16.0,0.0,0.0,0.0]
[1777700891108,60.93,78224.05,16.0,0.0,0.0,0.0]
[1777700896143,60.93,78222.46,16.0,0.0,0.0,0.0]
[1777700900171,60.93,78218.29,16.0,0.0,0.0,0.0]
[1777700905206,60.93,78218.82,16.0,0.0,0.0,0.0]
[1777700910241,60.93,78218.33,16.0,0.0,0.0,0.0]
[1777700913262,60.93,78218.05,16.0,0.0,0.0,0.0]
[1777700918297,60.93,78217.75,16.0,0.0,0.0,0.0]
[1777700923332,60.93,78217.37,16.0,0.0,0.0,0.0]
[1777700929374,60.93,78217.22,16.0,0.0,0.0,0.0]
[1777700931388,60.93,78212.94,16.0,0.0,0.0,0.0]
[1777700936423,60.93,78212.45,16.0,0.0,0.0,0.0]
[1777700941459,60.93,78209.38,16.0,0.0,0.0,0.0]
[1777700945487,60.93,78216.11,16.0,0.0,0.0,0.0]
[1777700950522,60.93,78216.89,16.0,0.0,0.0,0.0]
[1777700955557,60.93,78215.37,16.0,0.0,0.0,0.0]
[1777700960592,60.93,78210.96,16.0,0.0,0.0,0.0]
[1777700965627,60.93,78210.35,16.0,0.0,0.0,0.0]
[1777700970662,60.93,78209.7,16.0,0.0,0.0,0.0]
[1777700971669,60.93,78209.86,16.0,0.0,0.0,0.0]
[1777700976704,60.93,78208.87,16.0,0.0,0.0,0.0]
[1777700981738,60.93,78209.37,16.0,0.0,0.0,0.0]
[1777700989795,60.93,78209.4,16.0,0.0,0.0,0.0]
[1777700994830,60.93,78209.9,16.0,0.0,0.0,0.0]
[1777700999865,60.93,78208.69,16.0,0.0,0.0,0.0]
[1777701004900,60.93,78208.4,16.0,0.0,0.0,0.0]
[1777701008707,60.93,78207.7,16.0,0.0,0.0,0.0]
[1777701009879,60.93,78207.51,16.0,0.0,0.0,0.0]
[1777701015977,60.93,78207.4,16.0,0.0,0.0,0.0]
[1777701021012,60.93,78207.44,16.0,0.0,0.0,0.0]
[1777701026047,60.93,78206.7,16.0,0.0,0.0,0.0]
[1777701032089,60.93,78206.59,16.0,0.0,0.0,0.0]
[1777701037124,60.93,78205.83,16.0,0.0,0.0,0.0]
[1777701042159,60.93,78202.92,16.0,0.0,0.0,0.0]
[1777701044173,60.93,78197.82,16.0,0.0,0.0,0.0]
[1777701046187,60.93,78194.02,16.0,0.0,0.0,0.0]
[1777701048201,60.93,78188.95,16.0,0.0,0.0,0.0]
[1777701054243,60.93,78188.94,16.0,0.0,0.0,0.0]
[1777701059278,60.93,78189.14,16.0,0.0,0.0,0.0]
[1777701071362,60.93,78189.28,16.0,0.0,0.0,0.0]
[1777701076397,60.93,78189.04,16.0,0.0,0.0,0.0]
[1777701081432,60.93,78187.46,16.0,0.0,0.0,0.0]
[1777701086467,60.93,78187.1,16.0,0.0,0.0,0.0]
[1777701093516,60.93,78187.08,16.0,0.0,0.0,0.0]
[1777701098551,60.93,78187.08,16.0,0.0,0.0,0.0]
[1777701104593,60.93,78184.24,16.0,0.0,0.0,0.0]
[1777701109629,60.93,78184.73,16.0,0.0,0.0,0.0]
[1777701115671,60.93,78184.66,16.0,0.0,0.0,0.0]
[1777701122720,60.93,78184.97,16.0,0.0,0.0,0.0]
[1777701133797,60.93,78185.07,16.0,0.0,0.0,0.0]
[1777701134804,60.93,78189.27,16.0,0.0,0.0,0.0]
[1777701135811,60.93,78196.09,16.0,0.0,0.0,0.0]
[1777701137825,60.93,78201.62,16.0,0.0,0.0,0.0]
[1777701142860,60.93,78204.73,16.0,0.0,0.0,0.0]
[1777701147895,60.93,78204.9,16.0,0.0,0.0,0.0]
[1777701151923,60.93,78205.16,16.0,0.0,0.0,0.0]
[1777701156958,60.93,78210.14,16.0,0.0,0.0,0.0]
[1777701162999,60.93,78210.12,16.0,0.0,0.0,0.0]
[1777701168035,60.93,78209.52,16.0,0.0,0.0,0.0]
[1777701174077,60.93,78209.54,16.0,0.0,0.0,0.0]
[1777701179112,60.93,78209.59,16.0,0.0,0.0,0.0]
[1777701186162,60.93,78209.39,16.0,0.0,0.0,0.0]
[1777701191197,60.93,78211.59,16.0,0.0,0.0,0.0]
[1777701197240,60.93,78212.66,16.0,0.0,0.0,0.0]
[1777701203281,60.93,78212.31,16.0,0.0,0.0,0.0]
[1777701208317,60.93,78212.1,16.0,0.0,0.0,0.0]
[1777701211338,60.93,78211.72,16.0,0.0,0.0,0.0]
[1777701215541,60.93,78207.56,16.0,0.0,0.0,0.0]
[1777701221412,60.93,78207.71,16.0,0.0,0.0,0.0]
[1777701226447,60.93,78208.65,16.0,0.0,0.0,0.0]
[1777701231481,60.93,78212.14,16.0,0.0,0.0,0.0]
[1777701236516,60.93,78213.32,16.0,0.0,0.0,0.0]
[1777701241552,60.93,78211.62,16.0,0.0,0.0,0.0]
[1777701246587,60.93,78209.65,16.0,0.0,0.0,0.0]
[1777701251622,60.93,78208.06,16.0,0.0,0.0,0.0]
[1777701256657,60.93,78208.4,16.0,0.0,0.0,0.0]
[1777701261695,60.93,78207.26,16.0,0.0,0.0,0.0]
[1777701264716,60.93,78203.95,16.0,0.0,0.0,0.0]
[1777701273781,60.93,78200.86,16.0,0.0,0.0,0.0]
[1777701275795,60.93,78197.45,16.0,0.0,0.0,0.0]
[1777701280830,60.93,78197.78,16.0,0.0,0.0,0.0]
[1777701285865,60.93,78199.4,16.0,0.0,0.0,0.0]
[1777701290900,60.93,78199.62,16.0,0.0,0.0,0.0]
[1777701295935,60.93,78200.05,16.0,0.0,0.0,0.0]
[1777701300970,60.93,78200.22,16.0,0.0,0.0,0.0]
[1777701306005,60.93,78200.35,16.0,0.0,0.0,0.0]
[1777701312047,60.93,78200.71,16.0,0.0,0.0,0.0]
[1777701317082,60.93,78200.74,16.0,0.0,0.0,0.0]
[1777701322117,60.93,78200.49,16.0,0.0,0.0,0.0]
[1777701328159,60.93,78201.9,16.0,0.0,0.0,0.0]
[1777701331180,60.93,78202.43,16.0,0.0,0.0,0.0]
[1777701337222,60.93,78204.25,16.0,0.0,0.0,0.0]
[1777701342258,60.93,78205.84,16.0,0.0,0.0,0.0]
[1777701355351,60.93,78206.34,16.0,0.0,0.0,0.0]
[1777701360386,60.93,78206.33,16.0,0.0,0.0,0.0]
[1777701365421,60.93,78208.97,16.0,0.0,0.0,0.0]
[1777701370456,60.93,78210.42,16.0,0.0,0.0,0.0]
[1777701375491,60.93,78211.22,16.0,0.0,0.0,0.0]
[1777701380526,60.93,78211.0,16.0,0.0,0.0,0.0]
[1777701387575,60.93,78210.89,16.0,0.0,0.0,0.0]
[1777701391603,60.93,78212.92,16.0,0.0,0.0,0.0]
[1777701393617,60.93,78208.01,16.0,0.0,0.0,0.0]
[1777701398652,60.93,78207.82,16.0,0.0,0.0,0.0]
[1777701403687,60.93,78208.32,16.0,0.0,0.0,0.0]
[1777701408722,60.93,78207.19,16.0,0.0,0.0,0.0]
[1777701413757,60.93,78207.37,16.0,0.0,0.0,0.0]
[1777701418791,60.93,78207.76,16.0,0.0,0.0,0.0]
[1777701423827,60.93,78207.82,16.0,0.0,0.0,0.0]
[1777701428862,60.93,78208.49,16.0,0.0,0.0,0.0]
[1777701433897,60.93,78208.59,16.0,0.0,0.0,0.0]
[1777701439939,60.93,78207.74,16.0,0.0,0.0,0.0]
[1777701447995,60.93,78208.02,16.0,0.0,0.0,0.0]
[1777701451016,60.93,78207.92,16.0,0.0,0.0,0.0]
[1777701455044,60.93,78212.9,16.0,0.0,0.0,0.0]
[1777701463100,60.93,78213.91,16.0,0.0,0.0,0.0]
[1777701469142,60.93,78213.98,16.0,0.0,0.0,0.0]
[1777701476193,60.93,78213.98,16.0,0.0,0.0,0.0]
[1777701482235,60.93,78210.91,16.0,0.0,0.0,0.0]
[1777701487270,60.93,78210.29,16.0,0.0,0.0,0.0]
[1777701492305,60.93,78210.99,16.0,0.0,0.0,0.0]
[1777701497340,60.93,78210.78,16.0,0.0,0.0,0.0]
[1777701502482,60.93,78211.04,16.0,0.0,0.0,0.0]
[1777701509423,60.93,78210.55,16.0,0.0,0.0,0.0]
[1777701512445,60.93,78210.55,16.0,0.0,0.0,0.0]
[1777701517480,60.93,78210.95,16.0,0.0,0.0,0.0]
[1777701522515,60.93,78210.51,16.0,0.0,0.0,0.0]
[1777701527550,60.93,78210.94,16.0,0.0,0.0,0.0]
[1777701532584,60.93,78209.9,16.0,0.0,0.0,0.0]
[1777701538626,60.93,78210.2,16.0,0.0,0.0,0.0]
[1777701543662,60.93,78208.78,16.0,0.0,0.0,0.0]
[1777701549704,60.93,78208.43,16.0,0.0,0.0,0.0]
[1777701554738,60.93,78209.05,16.0,0.0,0.0,0.0]
[1777701560781,60.93,78209.27,16.0,0.0,0.0,0.0]
[1777701565816,60.93,78208.87,16.0,0.0,0.0,0.0]
[1777701571858,60.93,78208.53,16.0,0.0,0.0,0.0]
[1777701577900,60.93,78208.5,16.0,0.0,0.0,0.0]
[1777701585955,60.93,78208.61,16.0,0.0,0.0,0.0]
[1777701590991,60.93,78208.42,16.0,0.0,0.0,0.0]
[1777701593004,60.93,78196.66,16.0,0.0,0.0,0.0]
[1777701594012,60.93,78185.74,16.0,0.0,0.0,0.0]
[1777701595019,60.93,78180.7,16.0,0.0,0.0,0.0]
[1777701600056,60.93,78179.74,16.0,0.0,0.0,0.0]
[1777701601061,60.93,78190.39,16.0,0.0,0.0,0.0]
[1777701602067,60.93,78195.46,16.0,0.0,0.0,0.0]
[1777701604082,60.93,78199.06,16.0,0.0,0.0,0.0]
[1777701610125,60.93,78199.01,16.0,0.0,0.0,0.0]
[1777701615160,60.93,78198.93,16.0,0.0,0.0,0.0]
[1777701620195,60.93,78199.04,16.0,0.0,0.0,0.0]
[1777701625231,60.93,78198.64,16.0,0.0,0.0,0.0]
[1777701630266,60.93,78198.83,16.0,0.0,0.0,0.0]
[1777701631273,60.93,78198.96,16.0,0.0,0.0,0.0]
[1777701636308,60.93,78199.64,16.0,0.0,0.0,0.0]
[1777701641343,60.93,78203.22,16.0,0.0,0.0,0.0]
[1777701642350,60.93,78206.7,16.0,0.0,0.0,0.0]
[1777701647385,60.93,78205.78,16.0,0.0,0.0,0.0]
[1777701652420,60.93,78206.26,16.0,0.0,0.0,0.0]
[1777701658462,60.93,78206.41,16.0,0.0,0.0,0.0]
[1777701662490,60.93,78210.61,16.0,0.0,0.0,0.0]
[1777701667525,60.93,78214.35,16.0,0.0,0.0,0.0]
[1777701672560,60.93,78214.12,16.0,0.0,0.0,0.0]
[1777701678602,60.93,78214.03,16.0,0.0,0.0,0.0]
[1777701683637,60.93,78214.04,16.0,0.0,0.0,0.0]
[1777701688672,60.93,78214.83,16.0,0.0,0.0,0.0]
[1777701691693,60.93,78215.27,16.0,0.0,0.0,0.0]
[1777701696728,60.93,78215.57,16.0,0.0,0.0,0.0]
[1777701701763,60.93,78217.08,16.0,0.0,0.0,0.0]
[1777701705791,60.93,78222.12,16.0,0.0,0.0,0.0]
[1777701710825,60.93,78223.96,16.0,0.0,0.0,0.0]
[1777701716868,60.93,78226.01,16.0,0.0,0.0,0.0]
[1777701721903,60.93,78226.87,16.0,0.0,0.0,0.0]
[1777701726938,60.93,78227.19,16.0,0.0,0.0,0.0]
[1777701731972,60.93,78227.2,16.0,0.0,0.0,0.0]
[1777701737007,60.93,78229.39,16.0,0.0,0.0,0.0]
[1777701742044,60.93,78229.83,16.0,0.0,0.0,0.0]
[1777701747079,60.93,78229.41,16.0,0.0,0.0,0.0]
[1777701752114,60.93,78230.16,16.0,0.0,0.0,0.0]
[1777701755135,60.93,78234.12,16.0,0.0,0.0,0.0]
[1777701760170,60.93,78234.78,16.0,0.0,0.0,0.0]
[1777701766211,60.93,78234.99,16.0,0.0,0.0,0.0]
[1777701771246,60.93,78237.05,16.0,0.0,0.0,0.0]
[1777701777289,60.93,78237.13,16.0,0.0,0.0,0.0]
[1777701782323,60.93,78237.71,16.0,0.0,0.0,0.0]
[1777701787359,60.93,78238.93,16.0,0.0,0.0,0.0]
[1777701793402,60.93,78244.1,16.0,0.0,0.0,0.0]
[1777701794409,60.93,78249.38,16.0,0.0,0.0,0.0]
[1777701798437,60.93,78253.04,16.0,0.0,0.0,0.0]
[1777701804478,60.93,78253.95,16.0,0.0,0.0,0.0]
[1777701810520,60.93,78253.76,16.0,0.0,0.0,0.0]
[1777701811528,60.93,78253.93,16.0,0.0,0.0,0.0]
[1777701817569,60.93,78254.07,16.0,0.0,0.0,0.0]
[1777701822605,60.93,78254.55,16.0,0.0,0.0,0.0]
[1777701826633,60.93,78258.15,16.0,0.0,0.0,0.0]
[1777701831668,60.93,78261.04,16.0,0.0,0.0,0.0]
[1777701836703,60.93,78258.13,16.0,0.0,0.0,0.0]
[1777701842745,60.93,78256.8,16.0,0.0,0.0,0.0]
[1777701847780,60.93,78257.2,16.0,0.0,0.0,0.0]
[1777701850801,60.93,78252.35,16.0,0.0,0.0,0.0]
[1777701855835,60.93,78253.9,16.0,0.0,0.0,0.0]
[1777701860871,60.93,78252.12,16.0,0.0,0.0,0.0]
[1777701866913,60.93,78252.43,16.0,0.0,0.0,0.0]
[1777701872955,60.93,78252.44,16.0,0.0,0.0,0.0]
[1777701877990,60.93,78252.48,16.0,0.0,0.0,0.0]
[1777701883026,60.93,78252.57,16.0,0.0,0.0,0.0]
[1777701888061,60.93,78255.0,16.0,0.0,0.0,0.0]
[1777701894103,60.93,78257.47,16.0,0.0,0.0,0.0]
[1777701900145,60.93,78259.03,16.0,0.0,0.0,0.0]
[1777701905180,60.93,78259.46,16.0,0.0,0.0,0.0]
[1777701910215,60.93,78259.22,16.0,0.0,0.0,0.0]
[1777701915250,60.93,78259.44,16.0,0.0,0.0,0.0]
[1777701920285,60.93,78259.65,16.0,0.0,0.0,0.0]
[1777701925320,60.93,78259.31,16.0,0.0,0.0,0.0]
[1777701930355,60.93,78262.61,16.0,0.0,0.0,0.0]
[1777701931363,60.93,78265.39,16.0,0.0,0.0,0.0]
[1777701936398,60.93,78266.82,16.0,0.0,0.0,0.0]
[1777701943447,60.93,78268.33,16.0,0.0,0.0,0.0]
[1777701947475,60.93,78271.48,16.0,0.0,0.0,0.0]
[1777701952510,60.93,78274.37,16.0,0.0,0.0,0.0]
[1777701957544,60.93,78274.39,16.0,0.0,0.0,0.0]
[1777701962580,60.93,78274.13,16.0,0.0,0.0,0.0]
[1777701965601,60.93,78277.26,16.0,0.0,0.0,0.0]
[1777701971643,60.93,78276.83,16.0,0.0,0.0,0.0]
[1777701976678,60.93,78277.27,16.0,0.0,0.0,0.0]
[1777701981713,60.93,78277.81,16.0,0.0,0.0,0.0]
[1777701986748,60.93,78278.68,16.0,0.0,0.0,0.0]
[1777701991784,60.93,78280.18,16.0,0.0,0.0,0.0]
[1777701996819,60.93,78281.17,16.0,0.0,0.0,0.0]
[1777702001854,60.93,78280.99,16.0,0.0,0.0,0.0]
[1777702004875,60.93,78276.62,16.0,0.0,0.0,0.0]
[1777702005882,60.93,78272.08,16.0,0.0,0.0,0.0]
[1777702009910,60.93,78268.14,16.0,0.0,0.0,0.0]
[1777702015952,60.93,78267.35,16.0,0.0,0.0,0.0]
[1777702020987,60.93,78266.73,16.0,0.0,0.0,0.0]
[1777702026024,60.93,78266.26,16.0,0.0,0.0,0.0]
[1777702031059,60.93,78266.03,16.0,0.0,0.0,0.0]
[1777702036094,60.93,78267.43,16.0,0.0,0.0,0.0]
[1777702041129,60.93,78267.19,16.0,0.0,0.0,0.0]
[1777702046164,60.93,78267.41,16.0,0.0,0.0,0.0]
[1777702051199,60.93,78268.37,16.0,0.0,0.0,0.0]
[1777702056234,60.93,78268.11,16.0,0.0,0.0,0.0]
[1777702059255,60.93,78264.11,16.0,0.0,0.0,0.0]
[1777702065297,60.93,78262.78,16.0,0.0,0.0,0.0]
[1777702070331,60.93,78262.6,16.0,0.0,0.0,0.0]
[1777702077381,60.93,78262.9,16.0,0.0,0.0,0.0]
[1777702082416,60.93,78262.59,16.0,0.0,0.0,0.0]
[1777702090473,60.93,78255.57,16.0,0.0,0.0,0.0]
[1777702091480,60.93,78251.0,16.0,0.0,0.0,0.0]
[1777702092490,60.93,78246.32,16.0,0.0,0.0,0.0]
[1777702094504,60.93,78243.22,16.0,0.0,0.0,0.0]
[1777702099539,60.93,78243.27,16.0,0.0,0.0,0.0]
[1777702105581,60.93,78243.76,16.0,0.0,0.0,0.0]
[1777702111623,60.93,78246.34,16.0,0.0,0.0,0.0]
[1777702116658,60.93,78246.37,16.0,0.0,0.0,0.0]
[1777702121693,60.93,78246.1,16.0,0.0,0.0,0.0]
[1777702128742,60.93,78246.49,16.0,0.0,0.0,0.0]
[1777702140825,60.93,78246.19,16.0,0.0,0.0,0.0]
[1777702147874,60.93,78246.29,16.0,0.0,0.0,0.0]
[1777702155931,60.93,78246.6,16.0,0.0,0.0,0.0]
[1777702166004,60.93,78246.46,16.0,0.0,0.0,0.0]
[1777702172045,60.93,78246.13,16.0,0.0,0.0,0.0]
[1777702178088,60.93,78246.47,16.0,0.0,0.0,0.0]
[1777702183124,60.93,78246.32,16.0,0.0,0.0,0.0]
[1777702189166,60.93,78246.45,16.0,0.0,0.0,0.0]
[1777702194201,60.93,78243.85,16.0,0.0,0.0,0.0]
[1777702200243,60.93,78243.69,16.0,0.0,0.0,0.0]
[1777702205279,60.93,78244.06,16.0,0.0,0.0,0.0]
[1777702210312,60.93,78243.04,16.0,0.0,0.0,0.0]
[1777702215349,60.93,78243.09,16.0,0.0,0.0,0.0]
[1777702221391,60.93,78242.84,16.0,0.0,0.0,0.0]
[1777702226429,60.93,78242.99,16.0,0.0,0.0,0.0]
[1777702232471,60.93,78242.83,16.0,0.0,0.0,0.0]
[1777702237506,60.93,78243.03,16.0,0.0,0.0,0.0]
[1777702242541,60.93,78243.03,16.0,0.0,0.0,0.0]
[1777702252611,60.93,78242.67,16.0,0.0,0.0,0.0]
[1777702257646,60.93,78242.96,16.0,0.0,0.0,0.0]
[1777702263688,60.93,78243.09,16.0,0.0,0.0,0.0]
[1777702271744,60.93,78243.74,16.0,0.0,0.0,0.0]
[1777702276779,60.93,78243.52,16.0,0.0,0.0,0.0]
[1777702281814,60.93,78243.6,16.0,0.0,0.0,0.0]
[1777702286849,60.93,78243.43,16.0,0.0,0.0,0.0]
[1777702291884,60.93,78243.33,16.0,0.0,0.0,0.0]
[1777702296919,60.93,78244.04,16.0,0.0,0.0,0.0]
[1777702302510,60.93,78243.65,16.0,0.0,0.0,0.0]
[1777702307996,60.93,78243.65,16.0,0.0,0.0,0.0]
[1777702314664,60.93,78243.88,16.0,0.0,0.0,0.0]
[1777702320080,60.93,78243.71,16.0,0.0,0.0,0.0]
[1777702327129,60.93,78243.63,16.0,0.0,0.0,0.0]
[1777702332164,60.93,78243.92,16.0,0.0,0.0,0.0]
[1777702337261,60.93,78243.92,16.0,0.0,0.0,0.0]
[1777702347269,60.93,78243.89,16.0,0.0,0.0,0.0]
[1777702352305,60.93,78241.81,16.0,0.0,0.0,0.0]
[1777702357340,60.93,78241.56,16.0,0.0,0.0,0.0]
[1777702362374,60.93,78240.52,16.0,0.0,0.0,0.0]
[1777702367410,60.93,78241.7,16.0,0.0,0.0,0.0]
[1777702372445,60.93,78236.91,16.0,0.0,0.0,0.0]
[1777702377480,60.93,78236.74,16.0,0.0,0.0,0.0]
[1777702382515,60.93,78236.57,16.0,0.0,0.0,0.0]
[1777702391253,60.93,78236.81,16.0,0.0,0.0,0.0]
[1777702396613,60.93,78236.09,16.0,0.0,0.0,0.0]
[1777702402654,60.93,78236.1,16.0,0.0,0.0,0.0]
[1777702407690,60.93,78235.04,16.0,0.0,0.0,0.0]
[1777702412725,60.93,78234.8,16.0,0.0,0.0,0.0]
[1777702417760,60.93,78234.86,16.0,0.0,0.0,0.0]
[1777702423802,60.93,78233.62,16.0,0.0,0.0,0.0]
[1777702429844,60.93,78233.37,16.0,0.0,0.0,0.0]
[1777702434879,60.93,78231.51,16.0,0.0,0.0,0.0]
[1777702436893,60.93,78228.4,16.0,0.0,0.0,0.0]
[1777702438907,60.93,78224.7,16.0,0.0,0.0,0.0]
[1777702439913,60.93,78220.27,16.0,0.0,0.0,0.0]
[1777702442935,60.93,78217.26,16.0,0.0,0.0,0.0]
[1777702447970,60.93,78215.56,16.0,0.0,0.0,0.0]
[1777702456026,60.93,78215.09,16.0,0.0,0.0,0.0]
[1777702462069,60.93,78215.36,16.0,0.0,0.0,0.0]
[1777702467104,60.93,78212.91,16.0,0.0,0.0,0.0]
[1777702471131,60.93,78212.34,16.0,0.0,0.0,0.0]
[1777702476588,60.93,78212.32,16.0,0.0,0.0,0.0]
[1777702482607,60.93,78210.36,16.0,0.0,0.0,0.0]
[1777702489258,60.93,78210.82,16.0,0.0,0.0,0.0]
[1777702491272,60.93,78201.46,16.0,0.0,0.0,0.0]
[1777702492279,60.93,78189.91,16.0,0.0,0.0,0.0]
[1777702493286,60.93,78182.64,16.0,0.0,0.0,0.0]
[1777702498321,60.93,78182.79,16.0,0.0,0.0,0.0]
[1777702501342,60.93,78188.36,16.0,0.0,0.0,0.0]
[1777702502349,60.93,78191.7,16.0,0.0,0.0,0.0]
[1777702507384,60.93,78192.59,16.0,0.0,0.0,0.0]
[1777702514433,60.93,78192.05,16.0,0.0,0.0,0.0]
[1777702519469,60.93,78191.88,16.0,0.0,0.0,0.0]
[1777702526518,60.93,78192.12,16.0,0.0,0.0,0.0]
[1777702532560,60.93,78192.24,16.0,0.0,0.0,0.0]
[1777702537595,60.93,78192.15,16.0,0.0,0.0,0.0]
[1777702544533,60.93,78192.12,16.0,0.0,0.0,0.0]
[1777702549680,60.93,78192.42,16.0,0.0,0.0,0.0]
[1777702554715,60.93,78192.6,16.0,0.0,0.0,0.0]
[1777702560757,60.93,78197.05,16.0,0.0,0.0,0.0]
[1777702561764,60.93,78202.13,16.0,0.0,0.0,0.0]
[1777702566799,60.93,78203.04,16.0,0.0,0.0,0.0]
[1777702571834,60.93,78202.12,16.0,0.0,0.0,0.0]
[1777702576869,60.93,78202.55,16.0,0.0,0.0,0.0]
[1777702581904,60.93,78202.7,16.0,0.0,0.0,0.0]
[1777702586939,60.93,78202.62,16.0,0.0,0.0,0.0]
[1777702591973,60.93,78202.77,16.0,0.0,0.0,0.0]
[1777702597009,60.93,78203.71,16.0,0.0,0.0,0.0]
[1777702602044,60.93,78205.01,16.0,0.0,0.0,0.0]
[1777702609093,60.93,78204.67,16.0,0.0,0.0,0.0]
[1777702616148,60.93,78204.62,16.0,0.0,0.0,0.0]
[1777702621183,60.93,78203.78,16.0,0.0,0.0,0.0]
[1777702626218,60.93,78204.56,16.0,0.0,0.0,0.0]
[1777702631252,60.93,78203.87,16.0,0.0,0.0,0.0]
[1777702638302,60.93,78203.96,16.0,0.0,0.0,0.0]
[1777702643337,60.93,78203.66,16.0,0.0,0.0,0.0]
[1777702649379,60.93,78203.54,16.0,0.0,0.0,0.0]
[1777702652737,60.93,78203.76,16.0,0.0,0.0,0.0]
[1777702658442,60.93,78203.35,16.0,0.0,0.0,0.0]
[1777702663476,60.93,78202.89,16.0,0.0,0.0,0.0]
[1777702668512,60.93,78203.3,16.0,0.0,0.0,0.0]
[1777702673547,60.93,78202.89,16.0,0.0,0.0,0.0]
[1777702674554,60.93,78211.88,16.0,0.0,0.0,0.0]
[1777702675561,60.93,78216.41,16.0,0.0,0.0,0.0]
[1777702680595,60.93,78217.36,16.0,0.0,0.0,0.0]
[1777702685631,60.93,78217.64,16.0,0.0,0.0,0.0]
[1777702690635,60.93,78217.59,16.0,0.0,0.0,0.0]
[1777702697717,60.93,78217.82,16.0,0.0,0.0,0.0]
[1777702702752,60.93,78218.06,16.0,0.0,0.0,0.0]
[1777702707787,60.93,78218.16,16.0,0.0,0.0,0.0]
[1777702711815,60.93,78216.88,16.0,0.0,0.0,0.0]
[1777702716850,60.93,78214.96,16.0,0.0,0.0,0.0]
[1777702724906,60.93,78214.39,16.0,0.0,0.0,0.0]
[1777702730948,60.93,78214.21,16.0,0.0,0.0,0.0]
[1777702735982,60.93,78214.84,16.0,0.0,0.0,0.0]
[1777702742028,60.93,78214.59,16.0,0.0,0.0,0.0]
[1777702747063,60.93,78213.86,16.0,0.0,0.0,0.0]
[1777702752098,60.93,78213.86,16.0,0.0,0.0,0.0]
[1777702757133,60.93,78213.72,16.0,0.0,0.0,0.0]
[1777702762169,60.93,78213.5,16.0,0.0,0.0,0.0]
[1777702764183,60.93,78208.59,16.0,0.0,0.0,0.0]
[1777702769218,60.93,78206.01,16.0,0.0,0.0,0.0]
[1777702772239,60.93,78206.02,16.0,0.0,0.0,0.0]
[1777702776267,60.93,78203.09,16.0,0.0,0.0,0.0]
[1777702781302,60.93,78200.97,16.0,0.0,0.0,0.0]
[1777702788350,60.93,78201.25,16.0,0.0,0.0,0.0]
[1777702794393,60.93,78202.2,16.0,0.0,0.0,0.0]
[1777702801442,60.93,78199.23,16.0,0.0,0.0,0.0]
[1777702808491,60.93,78198.67,16.0,0.0,0.0,0.0]
[1777702815540,60.93,78197.54,16.0,0.0,0.0,0.0]
[1777702820574,60.93,78197.56,16.0,0.0,0.0,0.0]
[1777702824602,60.93,78200.77,16.0,0.0,0.0,0.0]
[1777702830645,60.93,78202.97,16.0,0.0,0.0,0.0]
[1777702831652,60.93,78203.04,16.0,0.0,0.0,0.0]
[1777702839708,60.93,78202.9,16.0,0.0,0.0,0.0]
[1777702847764,60.93,78203.56,16.0,0.0,0.0,0.0]
[1777702852799,60.93,78203.53,16.0,0.0,0.0,0.0]
[1777702860856,60.93,78203.4,16.0,0.0,0.0,0.0]
[1777702865891,60.93,78203.5,16.0,0.0,0.0,0.0]
[1777702870926,60.93,78203.62,16.0,0.0,0.0,0.0]
[1777702877975,60.93,78203.6,16.0,0.0,0.0,0.0]
[1777702885025,60.93,78203.51,16.0,0.0,0.0,0.0]
[1777702891067,60.93,78203.17,16.0,0.0,0.0,0.0]
[1777702898116,60.93,78204.39,16.0,0.0,0.0,0.0]
[1777702903151,60.93,78204.82,16.0,0.0,0.0,0.0]
[1777702908186,60.93,78202.44,16.0,0.0,0.0,0.0]
[1777702917249,60.93,78199.97,16.0,0.0,0.0,0.0]
[1777702920270,60.93,78196.79,16.0,0.0,0.0,0.0]
[1777702926312,60.93,78196.79,16.0,0.0,0.0,0.0]
[1777702931347,60.93,78196.43,16.0,0.0,0.0,0.0]
[1777702936381,60.93,78193.41,16.0,0.0,0.0,0.0]
[1777702940410,60.93,78188.85,16.0,0.0,0.0,0.0]
[1777702945445,60.93,78186.86,16.0,0.0,0.0,0.0]
[1777702950479,60.93,78185.35,16.0,0.0,0.0,0.0]
[1777702951487,60.93,78184.5,16.0,0.0,0.0,0.0]
[1777702953501,60.93,78180.53,16.0,0.0,0.0,0.0]
[1777702955515,60.93,78172.37,16.0,0.0,0.0,0.0]
[1777702956522,60.93,78168.05,16.0,0.0,0.0,0.0]
[1777702958537,60.93,78165.13,16.0,0.0,0.0,0.0]
[1777702963572,60.93,78163.09,16.0,0.0,0.0,0.0]
[1777702968606,60.93,78162.84,16.0,0.0,0.0,0.0]
[1777702973642,60.93,78161.82,16.0,0.0,0.0,0.0]
[1777702978677,60.93,78161.36,16.0,0.0,0.0,0.0]
[1777702979684,60.93,78154.44,16.0,0.0,0.0,0.0]
[1777702984719,60.93,78154.66,16.0,0.0,0.0,0.0]
[1777702989754,60.93,78154.8,16.0,0.0,0.0,0.0]
[1777702994789,60.93,78157.41,16.0,0.0,0.0,0.0]
[1777702999824,60.93,78157.2,16.0,0.0,0.0,0.0]
[1777703004859,60.93,78154.97,16.0,0.0,0.0,0.0]
[1777703009894,60.93,78154.89,16.0,0.0,0.0,0.0]
[1777703011908,60.93,78154.4,16.0,0.0,0.0,0.0]
[1777703016942,60.93,78154.08,16.0,0.0,0.0,0.0]
[1777703020970,60.93,78150.94,16.0,0.0,0.0,0.0]
[1777703024999,60.93,78146.88,16.0,0.0,0.0,0.0]
[1777703027013,60.93,78150.55,16.0,0.0,0.0,0.0]
[1777703032048,60.93,78152.46,16.0,0.0,0.0,0.0]
[1777703037083,60.93,78152.37,16.0,0.0,0.0,0.0]
[1777703042119,60.93,78152.6,16.0,0.0,0.0,0.0]
[1777703047154,60.93,78152.39,16.0,0.0,0.0,0.0]
[1777703052189,60.93,78152.56,16.0,0.0,0.0,0.0]
[1777703057224,60.93,78154.85,16.0,0.0,0.0,0.0]
[1777703066287,60.93,78155.06,16.0,0.0,0.0,0.0]
[1777703072329,60.93,78154.81,16.0,0.0,0.0,0.0]
[1777703077364,60.93,78154.89,16.0,0.0,0.0,0.0]
[1777703083406,60.93,78154.39,16.0,0.0,0.0,0.0]
[1777703088441,60.93,78153.12,16.0,0.0,0.0,0.0]
[1777703093478,60.93,78154.28,16.0,0.0,0.0,0.0]
[1777703098513,60.93,78154.14,16.0,0.0,0.0,0.0]
[1777703101534,60.93,78158.97,16.0,0.0,0.0,0.0]
[1777703104555,60.93,78161.86,16.0,0.0,0.0,0.0]
[1777703109590,60.93,78161.78,16.0,0.0,0.0,0.0]
[1777703114625,60.93,78161.54,16.0,0.0,0.0,0.0]
[1777703119660,60.93,78161.24,16.0,0.0,0.0,0.0]
[1777703124695,60.93,78161.38,16.0,0.0,0.0,0.0]
[1777703136782,60.93,78161.42,16.0,0.0,0.0,0.0]
[1777703141821,60.93,78163.84,16.0,0.0,0.0,0.0]
[1777703147114,60.93,78163.91,16.0,0.0,0.0,0.0]
[1777703148872,60.93,78160.73,16.0,0.0,0.0,0.0]
[1777703152900,60.93,78157.76,16.0,0.0,0.0,0.0]
[1777703157935,60.93,78156.34,16.0,0.0,0.0,0.0]
[1777703162970,60.93,78156.6,16.0,0.0,0.0,0.0]
[1777703168005,60.93,78157.14,16.0,0.0,0.0,0.0]
[1777703173039,60.93,78157.14,16.0,0.0,0.0,0.0]
[1777703179082,60.93,78156.54,16.0,0.0,0.0,0.0]
[1777703184117,60.93,78157.1,16.0,0.0,0.0,0.0]
[1777703190158,60.93,78157.06,16.0,0.0,0.0,0.0]
[1777703194187,60.93,78157.1,16.0,0.0,0.0,0.0]
[1777703199221,60.93,78156.99,16.0,0.0,0.0,0.0]
[1777703207278,60.93,78156.98,16.0,0.0,0.0,0.0]
[1777703212313,60.93,78156.75,16.0,0.0,0.0,0.0]
[1777703217347,60.93,78155.09,16.0,0.0,0.0,0.0]
[1777703222383,60.93,78155.24,16.0,0.0,0.0,0.0]
[1777703228425,60.93,78155.18,16.0,0.0,0.0,0.0]
[1777703233461,60.93,78155.28,16.0,0.0,0.0,0.0]
[1777703242523,60.93,78155.26,16.0,0.0,0.0,0.0]
[1777703247559,60.93,78155.21,16.0,0.0,0.0,0.0]
[1777703251587,60.93,78155.12,16.0,0.0,0.0,0.0]
[1777703256622,60.93,78155.3,16.0,0.0,0.0,0.0]
[1777703262664,60.93,78154.27,16.0,0.0,0.0,0.0]
[1777703267699,60.93,78153.64,16.0,0.0,0.0,0.0]
[1777703270720,60.93,78158.4,16.0,0.0,0.0,0.0]
[1777703275755,60.93,78159.62,16.0,0.0,0.0,0.0]
[1777703282439,60.93,78159.66,16.0,0.0,0.0,0.0]
[1777703287839,60.93,78158.6,16.0,0.0,0.0,0.0]
[1777703295895,60.93,78158.93,16.0,0.0,0.0,0.0]
[1777703306444,60.93,78158.94,16.0,0.0,0.0,0.0]
[1777703310999,60.93,78158.94,16.0,0.0,0.0,0.0]
[1777703315028,60.93,78155.28,16.0,0.0,0.0,0.0]
[1777703320063,60.93,78155.13,16.0,0.0,0.0,0.0]
[1777703323084,60.93,78151.82,16.0,0.0,0.0,0.0]
[1777703328119,60.93,78152.6,16.0,0.0,0.0,0.0]
[1777703330133,60.93,78148.0,16.0,0.0,0.0,0.0]
[1777703335168,60.93,78147.45,16.0,0.0,0.0,0.0]
[1777703341209,60.93,78149.03,16.0,0.0,0.0,0.0]
[1777703346245,60.93,78148.35,16.0,0.0,0.0,0.0]
[1777703351281,60.93,78148.14,16.0,0.0,0.0,0.0]
[1777703356316,60.93,78150.28,16.0,0.0,0.0,0.0]
[1777703362362,60.93,78149.44,16.0,0.0,0.0,0.0]
[1777703369406,60.93,78148.94,16.0,0.0,0.0,0.0]
[1777703372428,60.93,78149.01,16.0,0.0,0.0,0.0]
[1777703377463,60.93,78149.24,16.0,0.0,0.0,0.0]
[1777703380909,60.93,78148.77,16.0,0.0,0.0,0.0]
[1777703386526,60.93,78148.11,16.0,0.0,0.0,0.0]
[1777703391561,60.93,78145.9,16.0,0.0,0.0,0.0]
[1777703397603,60.93,78145.94,16.0,0.0,0.0,0.0]
[1777703402638,60.93,78143.92,16.0,0.0,0.0,0.0]
[1777703407673,60.93,78143.45,16.0,0.0,0.0,0.0]
[1777703412707,60.93,78146.37,16.0,0.0,0.0,0.0]
[1777703417743,60.93,78147.92,16.0,0.0,0.0,0.0]
[1777703422778,60.93,78147.71,16.0,0.0,0.0,0.0]
[1777703429827,60.93,78147.59,16.0,0.0,0.0,0.0]
[1777703431841,60.93,78148.64,16.0,0.0,0.0,0.0]
[1777703435868,60.93,78153.37,16.0,0.0,0.0,0.0]
[1777703440904,60.93,78154.14,16.0,0.0,0.0,0.0]
[1777703445939,60.93,78154.33,16.0,0.0,0.0,0.0]
[1777703450974,60.93,78155.67,16.0,0.0,0.0,0.0]
[1777703456009,60.93,78155.7,16.0,0.0,0.0,0.0]
[1777703461044,60.93,78157.81,16.0,0.0,0.0,0.0]
[1777703465077,60.93,78154.28,16.0,0.0,0.0,0.0]
[1777703471119,60.93,78151.22,16.0,0.0,0.0,0.0]
[1777703473133,60.93,78148.04,16.0,0.0,0.0,0.0]
[1777703477161,60.93,78154.62,16.0,0.0,0.0,0.0]
[1777703482196,60.93,78155.46,16.0,0.0,0.0,0.0]
[1777703488288,60.93,78154.28,16.0,0.0,0.0,0.0]
[1777703491309,60.93,78154.53,16.0,0.0,0.0,0.0]
[1777703496344,60.93,78154.49,16.0,0.0,0.0,0.0]
[1777703501378,60.93,78154.73,16.0,0.0,0.0,0.0]
[1777703506414,60.93,78154.57,16.0,0.0,0.0,0.0]
[1777703512456,60.93,78155.5,16.0,0.0,0.0,0.0]
[1777703518499,60.93,78155.36,16.0,0.0,0.0,0.0]
[1777703523534,60.93,78154.78,16.0,0.0,0.0,0.0]
[1777703534611,60.93,78155.16,16.0,0.0,0.0,0.0]
[1777703539645,60.93,78155.03,16.0,0.0,0.0,0.0]
[1777703544681,60.93,78154.05,16.0,0.0,0.0,0.0]
[1777703552737,60.93,78154.24,16.0,0.0,0.0,0.0]
[1777703559785,60.93,78153.74,16.0,0.0,0.0,0.0]
[1777703564821,60.93,78153.99,16.0,0.0,0.0,0.0]
[1777703570863,60.93,78153.29,16.0,0.0,0.0,0.0]
[1777703575898,60.93,78152.71,16.0,0.0,0.0,0.0]
[1777703581940,60.93,78152.88,16.0,0.0,0.0,0.0]
[1777703587982,60.93,78152.23,16.0,0.0,0.0,0.0]
[1777703593017,60.93,78152.32,16.0,0.0,0.0,0.0]
[1777703594025,60.93,78158.28,16.0,0.0,0.0,0.0]
[1777703595032,60.93,78161.7,16.0,0.0,0.0,0.0]
[1777703601073,60.93,78162.33,16.0,0.0,0.0,0.0]
[1777703607116,60.93,78162.82,16.0,0.0,0.0,0.0]
[1777703613158,60.93,78162.71,16.0,0.0,0.0,0.0]
[1777703621215,60.93,78162.66,16.0,0.0,0.0,0.0]
[1777703627257,60.93,78162.33,16.0,0.0,0.0,0.0]
[1777703632292,60.93,78160.09,16.0,0.0,0.0,0.0]
[1777703637327,60.93,78159.96,16.0,0.0,0.0,0.0]
[1777703647398,60.93,78159.77,16.0,0.0,0.0,0.0]
[1777703652433,60.93,78159.38,16.0,0.0,0.0,0.0]
[1777703657468,60.93,78159.4,16.0,0.0,0.0,0.0]
[1777703663510,60.93,78159.76,16.0,0.0,0.0,0.0]
[1777703668544,60.93,78161.37,16.0,0.0,0.0,0.0]
[1777703671566,60.93,78159.04,16.0,0.0,0.0,0.0]
[1777703676602,60.93,78156.7,16.0,0.0,0.0,0.0]
[1777703683650,60.93,78156.13,16.0,0.0,0.0,0.0]
[1777703689695,60.93,78156.53,16.0,0.0,0.0,0.0]
[1777703694730,60.93,78155.18,16.0,0.0,0.0,0.0]
[1777703700772,60.93,78156.31,16.0,0.0,0.0,0.0]
[1777703705806,60.93,78155.23,16.0,0.0,0.0,0.0]
[1777703707820,60.93,78162.66,16.0,0.0,0.0,0.0]
[1777703713987,60.93,78164.32,16.0,0.0,0.0,0.0]
[1777703719904,60.93,78164.54,16.0,0.0,0.0,0.0]
[1777703726954,60.93,78164.15,16.0,0.0,0.0,0.0]
[1777703731989,60.93,78164.33,16.0,0.0,0.0,0.0]
[1777703737026,60.93,78164.29,16.0,0.0,0.0,0.0]
[1777703742061,60.93,78165.17,16.0,0.0,0.0,0.0]
[1777703747095,60.93,78166.13,16.0,0.0,0.0,0.0]
[1777703752130,60.93,78167.54,16.0,0.0,0.0,0.0]
[1777703757166,60.93,78168.74,16.0,0.0,0.0,0.0]
[1777703762201,60.93,78168.69,16.0,0.0,0.0,0.0]
[1777703767235,60.93,78168.75,16.0,0.0,0.0,0.0]
[1777703772271,60.93,78168.76,16.0,0.0,0.0,0.0]
[1777703777306,60.93,78168.81,16.0,0.0,0.0,0.0]
[1777703780327,60.93,78176.28,16.0,0.0,0.0,0.0]
[1777703781333,60.93,78181.25,16.0,0.0,0.0,0.0]
[1777703786369,60.93,78184.2,16.0,0.0,0.0,0.0]
[1777703792412,60.93,78185.63,16.0,0.0,0.0,0.0]
[1777703797447,60.93,78186.19,16.0,0.0,0.0,0.0]
[1777703802482,60.93,78185.54,16.0,0.0,0.0,0.0]
[1777703808022,60.93,78185.14,16.0,0.0,0.0,0.0]
[1777703813559,60.93,78186.57,16.0,0.0,0.0,0.0]
[1777703819601,60.93,78186.05,16.0,0.0,0.0,0.0]
[1777703824636,60.93,78186.79,16.0,0.0,0.0,0.0]
[1777703829671,60.93,78187.3,16.0,0.0,0.0,0.0]
[1777703834706,60.93,78189.26,16.0,0.0,0.0,0.0]
[1777703839741,60.93,78189.31,16.0,0.0,0.0,0.0]
[1777703845782,60.93,78190.1,16.0,0.0,0.0,0.0]
[1777703847797,60.93,78194.48,16.0,0.0,0.0,0.0]
[1777703851826,60.93,78197.09,16.0,0.0,0.0,0.0]
[1777703856861,60.93,78197.23,16.0,0.0,0.0,0.0]
[1777703861969,60.93,78197.27,16.0,0.0,0.0,0.0]
[1777703873000,60.93,78197.14,16.0,0.0,0.0,0.0]
[1777703879041,60.93,78196.88,16.0,0.0,0.0,0.0]
[1777703884077,60.93,78196.21,16.0,0.0,0.0,0.0]
[1777703891126,60.93,78196.31,16.0,0.0,0.0,0.0]
[1777703902203,60.93,78197.25,16.0,0.0,0.0,0.0]
[1777703912273,60.93,78197.25,16.0,0.0,0.0,0.0]
[1777703920329,60.93,78197.41,16.0,0.0,0.0,0.0]
[1777703925364,60.93,78197.25,16.0,0.0,0.0,0.0]
[1777703930398,60.93,78197.27,16.0,0.0,0.0,0.0]
[1777703935434,60.93,78197.35,16.0,0.0,0.0,0.0]
[1777703941476,60.93,78197.22,16.0,0.0,0.0,0.0]
[1777703946511,60.93,78197.13,16.0,0.0,0.0,0.0]
[1777703951545,60.93,78196.81,16.0,0.0,0.0,0.0]
[1777703956581,60.93,78196.74,16.0,0.0,0.0,0.0]
[1777703961658,60.93,78196.8,16.0,0.0,0.0,0.0]
[1777703968664,60.93,78196.97,16.0,0.0,0.0,0.0]
[1777703975714,60.93,78196.71,16.0,0.0,0.0,0.0]
[1777703980749,60.93,78196.64,16.0,0.0,0.0,0.0]
[1777703993152,60.93,78196.43,16.0,0.0,0.0,0.0]
[1777704000889,60.93,78195.39,16.0,0.0,0.0,0.0]
[1777704014988,60.93,78195.34,16.0,0.0,0.0,0.0]
[1777704019015,60.93,78192.44,16.0,0.0,0.0,0.0]
[1777704024052,60.93,78192.7,16.0,0.0,0.0,0.0]
[1777704029086,60.93,78193.25,16.0,0.0,0.0,0.0]
[1777704031102,60.93,78193.34,16.0,0.0,0.0,0.0]
[1777704036146,60.93,78196.26,16.0,0.0,0.0,0.0]
[1777704046216,60.93,78196.39,16.0,0.0,0.0,0.0]
[1777704055279,60.93,78195.93,16.0,0.0,0.0,0.0]
[1777704061321,60.93,78196.29,16.0,0.0,0.0,0.0]
[1777704066357,60.93,78196.15,16.0,0.0,0.0,0.0]
[1777704072406,60.93,78196.23,16.0,0.0,0.0,0.0]
[1777704077441,60.93,78195.93,16.0,0.0,0.0,0.0]
[1777704082476,60.93,78195.94,16.0,0.0,0.0,0.0]
[1777704090532,60.93,78196.02,16.0,0.0,0.0,0.0]
[1777704091539,60.93,78196.04,16.0,0.0,0.0,0.0]
[1777704096576,60.93,78196.15,16.0,0.0,0.0,0.0]
[1777704101611,60.93,78196.12,16.0,0.0,0.0,0.0]
[1777704106646,60.93,78195.78,16.0,0.0,0.0,0.0]
[1777704111680,60.93,78196.32,16.0,0.0,0.0,0.0]
[1777704120746,60.93,78196.38,16.0,0.0,0.0,0.0]
[1777704128299,60.93,78196.64,16.0,0.0,0.0,0.0]
[1777704138871,60.93,78197.02,16.0,0.0,0.0,0.0]
[1777704140885,60.93,78202.07,16.0,0.0,0.0,0.0]
[1777704141893,60.93,78205.45,16.0,0.0,0.0,0.0]
[1777704146928,60.93,78205.56,16.0,0.0,0.0,0.0]
[1777704151963,60.93,78205.92,16.0,0.0,0.0,0.0]
[1777704158005,60.93,78205.4,16.0,0.0,0.0,0.0]
[1777704167068,60.93,78203.49,16.0,0.0,0.0,0.0]
[1777704175125,60.93,78203.68,16.0,0.0,0.0,0.0]
[1777704180160,60.93,78203.51,16.0,0.0,0.0,0.0]
[1777704186202,60.93,78203.33,16.0,0.0,0.0,0.0]
[1777704192244,60.93,78202.99,16.0,0.0,0.0,0.0]
[1777704197279,60.93,78203.15,16.0,0.0,0.0,0.0]
[1777704202314,60.93,78202.77,16.0,0.0,0.0,0.0]
[1777704207349,60.93,78203.89,16.0,0.0,0.0,0.0]
[1777704211377,60.93,78203.55,16.0,0.0,0.0,0.0]
[1777704217418,60.93,78203.54,16.0,0.0,0.0,0.0]
[1777704223461,60.93,78203.54,16.0,0.0,0.0,0.0]
[1777704226482,60.93,78207.49,16.0,0.0,0.0,0.0]
[1777704230509,60.93,78211.63,16.0,0.0,0.0,0.0]
[1777704235545,60.93,78213.73,16.0,0.0,0.0,0.0]
[1777704240581,60.93,78214.26,16.0,0.0,0.0,0.0]
[1777704243603,60.93,78218.32,16.0,0.0,0.0,0.0]
[1777704245617,60.93,78224.64,16.0,0.0,0.0,0.0]
[1777704246624,60.93,78227.85,16.0,0.0,0.0,0.0]
[1777704251658,60.93,78227.92,16.0,0.0,0.0,0.0]
[1777704256694,60.93,78228.37,16.0,0.0,0.0,0.0]
[1777704261729,60.93,78228.19,16.0,0.0,0.0,0.0]
[1777704266763,60.93,78227.89,16.0,0.0,0.0,0.0]
[1777704271799,60.93,78227.85,16.0,0.0,0.0,0.0]
[1777704276834,60.93,78227.3,16.0,0.0,0.0,0.0]
[1777704281869,60.93,78227.3,16.0,0.0,0.0,0.0]
[1777704286907,60.93,78228.55,16.0,0.0,0.0,0.0]
[1777704291942,60.93,78227.21,16.0,0.0,0.0,0.0]
[1777704296977,60.93,78226.77,16.0,0.0,0.0,0.0]
[1777704302012,60.93,78226.83,16.0,0.0,0.0,0.0]
[1777704307047,60.93,78226.99,16.0,0.0,0.0,0.0]
[1777704313089,60.93,78227.73,16.0,0.0,0.0,0.0]
[1777704318124,60.93,78230.6,16.0,0.0,0.0,0.0]
[1777704323159,60.93,78230.48,16.0,0.0,0.0,0.0]
[1777704328196,60.93,78228.6,16.0,0.0,0.0,0.0]
[1777704331216,60.93,78231.99,16.0,0.0,0.0,0.0]
[1777704337259,60.93,78234.46,16.0,0.0,0.0,0.0]
[1777704342293,60.93,78234.68,16.0,0.0,0.0,0.0]
[1777704347328,60.93,78235.01,16.0,0.0,0.0,0.0]
[1777704352364,60.93,78235.88,16.0,0.0,0.0,0.0]
[1777704357399,60.93,78236.51,16.0,0.0,0.0,0.0]
[1777704362434,60.93,78236.47,16.0,0.0,0.0,0.0]
[1777704367469,60.93,78239.36,16.0,0.0,0.0,0.0]
[1777704372495,60.93,78239.36,16.0,0.0,0.0,0.0]
[1777704377539,60.93,78239.4,16.0,0.0,0.0,0.0]
[1777704382573,60.93,78239.36,16.0,0.0,0.0,0.0]
[1777704385595,60.93,78236.79,16.0,0.0,0.0,0.0]
[1777704390629,60.93,78238.01,16.0,0.0,0.0,0.0]
[1777704391637,60.93,78238.12,16.0,0.0,0.0,0.0]
[1777704396672,60.93,78238.51,16.0,0.0,0.0,0.0]
[1777704401687,60.93,78238.27,16.0,0.0,0.0,0.0]
[1777704406742,60.93,78238.23,16.0,0.0,0.0,0.0]
[1777704411776,60.93,78239.47,16.0,0.0,0.0,0.0]
[1777704417776,60.93,78239.82,16.0,0.0,0.0,0.0]
[1777704422854,60.93,78239.68,16.0,0.0,0.0,0.0]
[1777704427889,60.93,78241.37,16.0,0.0,0.0,0.0]
[1777704430910,60.93,78244.75,16.0,0.0,0.0,0.0]
[1777704435945,60.93,78246.79,16.0,0.0,0.0,0.0]
[1777704440979,60.93,78249.5,16.0,0.0,0.0,0.0]
[1777704446015,60.93,78250.93,16.0,0.0,0.0,0.0]
[1777704450043,60.93,78253.68,16.0,0.0,0.0,0.0]
[1777704451049,60.93,78254.76,16.0,0.0,0.0,0.0]
[1777704456086,60.93,78255.52,16.0,0.0,0.0,0.0]
[1777704461121,60.93,78257.79,16.0,0.0,0.0,0.0]
[1777704466157,60.93,78258.6,16.0,0.0,0.0,0.0]
[1777704471192,60.93,78259.37,16.0,0.0,0.0,0.0]
[1777704478241,60.93,78260.17,16.0,0.0,0.0,0.0]
[1777704483250,60.93,78260.57,16.0,0.0,0.0,0.0]
[1777704485290,60.93,78266.64,16.0,0.0,0.0,0.0]
[1777704486297,60.93,78269.28,16.0,0.0,0.0,0.0]
[1777704488312,60.93,78272.94,16.0,0.0,0.0,0.0]
[1777704493347,60.93,78275.6,16.0,0.0,0.0,0.0]
[1777704498382,60.93,78276.75,16.0,0.0,0.0,0.0]
[1777704500396,60.93,78279.75,16.0,0.0,0.0,0.0]
[1777704505431,60.93,78279.64,16.0,0.0,0.0,0.0]
[1777704510465,60.93,78280.26,16.0,0.0,0.0,0.0]
[1777704511473,60.93,78280.15,16.0,0.0,0.0,0.0]
[1777704516508,60.93,78279.52,16.0,0.0,0.0,0.0]
[1777704517515,60.93,78283.18,16.0,0.0,0.0,0.0]
[1777704518522,60.93,78286.97,16.0,0.0,0.0,0.0]
[1777704520535,60.93,78289.57,16.0,0.0,0.0,0.0]
[1777704526578,60.93,78289.51,16.0,0.0,0.0,0.0]
[1777704531613,60.93,78291.09,16.0,0.0,0.0,0.0]
[1777704536648,60.93,78292.06,16.0,0.0,0.0,0.0]
[1777704541684,60.93,78291.71,16.0,0.0,0.0,0.0]
[1777704546719,60.93,78292.44,16.0,0.0,0.0,0.0]
[1777704550747,60.93,78294.9,16.0,0.0,0.0,0.0]
[1777704555782,60.93,78297.11,16.0,0.0,0.0,0.0]
[1777704559810,60.93,78300.11,16.0,0.0,0.0,0.0]
[1777704565852,60.93,78301.11,16.0,0.0,0.0,0.0]
[1777704570887,60.93,78301.22,16.0,0.0,0.0,0.0]
[1777704571893,60.93,78301.24,16.0,0.0,0.0,0.0]
[1777704576929,60.93,78302.63,16.0,0.0,0.0,0.0]
[1777704581964,60.93,78302.55,16.0,0.0,0.0,0.0]
[1777704588008,60.93,78302.51,16.0,0.0,0.0,0.0]
[1777704593041,60.93,78302.78,16.0,0.0,0.0,0.0]
[1777704598077,60.93,78302.03,16.0,0.0,0.0,0.0]
[1777704604119,60.93,78302.02,16.0,0.0,0.0,0.0]
[1777704609154,60.93,78300.65,16.0,0.0,0.0,0.0]
[1777704614189,60.93,78300.83,16.0,0.0,0.0,0.0]
[1777704621246,60.93,78298.84,16.0,0.0,0.0,0.0]
[1777704626277,60.93,78298.02,16.0,0.0,0.0,0.0]
[1777704631311,60.93,78298.86,16.0,0.0,0.0,0.0]
[1777704636347,60.93,78299.2,16.0,0.0,0.0,0.0]
[1777704641382,60.93,78298.3,16.0,0.0,0.0,0.0]
[1777704647425,60.93,78300.59,16.0,0.0,0.0,0.0]
[1777704652460,60.93,78300.56,16.0,0.0,0.0,0.0]
[1777704657494,60.93,78300.49,16.0,0.0,0.0,0.0]
[1777704662530,60.93,78302.88,16.0,0.0,0.0,0.0]
[1777704668572,60.93,78303.06,16.0,0.0,0.0,0.0]
[1777704671593,60.93,78300.32,16.0,0.0,0.0,0.0]
[1777704676628,60.93,78298.36,16.0,0.0,0.0,0.0]
[1777704681663,60.93,78296.82,16.0,0.0,0.0,0.0]
[1777704686748,60.93,78296.87,16.0,0.0,0.0,0.0]
[1777704690755,60.93,78312.74,16.0,0.0,0.0,0.0]
[1777704691744,60.93,78322.52,16.0,0.0,0.0,0.0]
[1777704693763,60.93,78319.34,16.0,0.0,0.0,0.0]
[1777704694771,60.93,78315.68,16.0,0.0,0.0,0.0]
[1777704702827,60.93,78313.76,16.0,0.0,0.0,0.0]
[1777704707862,60.93,78312.01,16.0,0.0,0.0,0.0]
[1777704712897,60.93,78312.34,16.0,0.0,0.0,0.0]
[1777704718941,60.93,78311.87,16.0,0.0,0.0,0.0]
[1777704720955,60.93,78308.64,16.0,0.0,0.0,0.0]
[1777704722968,60.93,78305.57,16.0,0.0,0.0,0.0]
[1777704728008,60.93,78304.29,16.0,0.0,0.0,0.0]
[1777704730020,60.93,78300.72,16.0,0.0,0.0,0.0]
[1777704733041,60.93,78294.95,16.0,0.0,0.0,0.0]
[1777704735055,60.93,78290.75,16.0,0.0,0.0,0.0]
[1777704740090,60.93,78289.32,16.0,0.0,0.0,0.0]
[1777704745125,60.93,78289.22,16.0,0.0,0.0,0.0]
[1777704748146,60.93,78286.73,16.0,0.0,0.0,0.0]
[1777704751168,60.93,78282.81,16.0,0.0,0.0,0.0]
[1777704756203,60.93,78282.16,16.0,0.0,0.0,0.0]
[1777704759224,60.93,78285.6,16.0,0.0,0.0,0.0]
[1777704764259,60.93,78287.13,16.0,0.0,0.0,0.0]
[1777704770301,60.93,78286.92,16.0,0.0,0.0,0.0]
[1777704777357,60.93,78285.43,16.0,0.0,0.0,0.0]
[1777704782393,60.93,78285.51,16.0,0.0,0.0,0.0]
[1777704787428,60.93,78294.03,16.0,0.0,0.0,0.0]
[1777704790449,60.93,78296.58,16.0,0.0,0.0,0.0]
[1777704797498,60.93,78296.47,16.0,0.0,0.0,0.0]
[1777704803539,60.93,78296.71,16.0,0.0,0.0,0.0]
[1777704808575,60.93,78296.43,16.0,0.0,0.0,0.0]
[1777704811597,60.93,78296.66,16.0,0.0,0.0,0.0]
[1777704816633,60.93,78297.67,16.0,0.0,0.0,0.0]
[1777704821668,60.93,78297.32,16.0,0.0,0.0,0.0]
[1777704830731,60.93,78297.1,16.0,0.0,0.0,0.0]
[1777704831738,60.93,78313.92,16.0,0.0,0.0,0.0]
[1777704832744,60.93,78321.9,16.0,0.0,0.0,0.0]
[1777704837794,60.93,78321.93,16.0,0.0,0.0,0.0]
[1777704840040,60.93,78317.98,16.0,0.0,0.0,0.0]
[1777704846856,60.93,78318.86,16.0,0.0,0.0,0.0]
[1777704850885,60.93,78315.96,16.0,0.0,0.0,0.0]
[1777704856927,60.93,78317.67,16.0,0.0,0.0,0.0]
[1777704861962,60.93,78318.1,16.0,0.0,0.0,0.0]
[1777704868008,60.93,78317.6,16.0,0.0,0.0,0.0]
[1777704871027,60.93,78317.64,16.0,0.0,0.0,0.0]
[1777704873040,60.93,78313.26,16.0,0.0,0.0,0.0]
[1777704879083,60.93,78311.69,16.0,0.0,0.0,0.0]
[1777704884118,60.93,78311.9,16.0,0.0,0.0,0.0]
[1777704889153,60.93,78311.77,16.0,0.0,0.0,0.0]
[1777704896202,60.93,78312.08,16.0,0.0,0.0,0.0]
[1777704902244,60.93,78312.17,16.0,0.0,0.0,0.0]
[1777704909293,60.93,78312.1,16.0,0.0,0.0,0.0]
[1777704914330,60.93,78312.08,16.0,0.0,0.0,0.0]
[1777704919365,60.93,78311.78,16.0,0.0,0.0,0.0]
[1777704924400,60.93,78312.02,16.0,0.0,0.0,0.0]
[1777704933462,60.93,78311.91,16.0,0.0,0.0,0.0]
[1777704938498,60.93,78311.98,16.0,0.0,0.0,0.0]
[1777704945547,60.93,78312.05,16.0,0.0,0.0,0.0]
[1777704947561,60.93,78305.58,16.0,0.0,0.0,0.0]
[1777704952596,60.93,78303.35,16.0,0.0,0.0,0.0]
[1777704957631,60.93,78303.04,16.0,0.0,0.0,0.0]
[1777704962665,60.93,78303.28,16.0,0.0,0.0,0.0]
[1777704972736,60.93,78303.71,16.0,0.0,0.0,0.0]
[1777704977772,60.93,78302.34,16.0,0.0,0.0,0.0]
[1777704982809,60.93,78301.76,16.0,0.0,0.0,0.0]
[1777704987844,60.93,78302.15,16.0,0.0,0.0,0.0]
[1777704991872,60.93,78302.08,16.0,0.0,0.0,0.0]
[1777704996907,60.93,78302.03,16.0,0.0,0.0,0.0]
[1777705002950,60.93,78301.91,16.0,0.0,0.0,0.0]
[1777705007984,60.93,78301.16,16.0,0.0,0.0,0.0]
[1777705015034,60.93,78301.2,16.0,0.0,0.0,0.0]
[1777705020537,60.93,78301.3,16.0,0.0,0.0,0.0]
[1777705028125,60.93,78307.11,16.0,0.0,0.0,0.0]
[1777705035174,60.93,78308.05,16.0,0.0,0.0,0.0]
[1777705037187,60.93,78310.56,16.0,0.0,0.0,0.0]
[1777705039202,60.93,78313.57,16.0,0.0,0.0,0.0]
[1777705043230,60.93,78310.76,16.0,0.0,0.0,0.0]
[1777705048265,60.93,78311.86,16.0,0.0,0.0,0.0]
[1777705051286,60.93,78312.06,16.0,0.0,0.0,0.0]
[1777705058336,60.93,78311.73,16.0,0.0,0.0,0.0]
[1777705065385,60.93,78311.62,16.0,0.0,0.0,0.0]
[1777705070420,60.93,78311.07,16.0,0.0,0.0,0.0]
[1777705078476,60.93,78311.07,16.0,0.0,0.0,0.0]
[1777705086532,60.93,78310.91,16.0,0.0,0.0,0.0]
[1777705091566,60.93,78311.19,16.0,0.0,0.0,0.0]
[1777705096606,60.93,78311.45,16.0,0.0,0.0,0.0]
[1777705101641,60.93,78311.33,16.0,0.0,0.0,0.0]
[1777705107683,60.93,78311.91,16.0,0.0,0.0,0.0]
[1777705111711,60.93,78311.29,16.0,0.0,0.0,0.0]
[1777705116746,60.93,78311.75,16.0,0.0,0.0,0.0]
[1777705121781,60.93,78311.37,16.0,0.0,0.0,0.0]
[1777705126817,60.93,78323.77,16.0,0.0,0.0,0.0]
[1777705127824,60.93,78335.74,16.0,0.0,0.0,0.0]
[1777705128831,60.93,78332.92,16.0,0.0,0.0,0.0]
[1777705129838,60.93,78323.85,16.0,0.0,0.0,0.0]
[1777705134873,60.93,78327.75,16.0,0.0,0.0,0.0]
[1777705139910,60.93,78328.92,16.0,0.0,0.0,0.0]
[1777705144945,60.93,78328.67,16.0,0.0,0.0,0.0]
[1777705150987,60.93,78329.25,16.0,0.0,0.0,0.0]
[1777705156021,60.93,78330.03,16.0,0.0,0.0,0.0]
[1777705161057,60.93,78330.47,16.0,0.0,0.0,0.0]
[1777705166092,60.93,78332.56,16.0,0.0,0.0,0.0]
[1777705172134,60.93,78332.01,16.0,0.0,0.0,0.0]
[1777705177169,60.93,78331.6,16.0,0.0,0.0,0.0]
[1777705180189,60.93,78333.96,16.0,0.0,0.0,0.0]
[1777705182204,60.93,78348.38,16.0,0.0,0.0,0.0]
[1777705184218,60.93,78345.11,16.0,0.0,0.0,0.0]
[1777705185225,60.93,78322.72,16.0,0.0,0.0,0.0]
[1777705187239,60.93,78319.85,16.0,0.0,0.0,0.0]
[1777705193281,60.93,78320.09,16.0,0.0,0.0,0.0]
[1777705198316,60.93,78320.23,16.0,0.0,0.0,0.0]
[1777705203351,60.93,78319.29,16.0,0.0,0.0,0.0]
[1777705208386,60.93,78320.26,16.0,0.0,0.0,0.0]
[1777705213421,60.93,78323.44,16.0,0.0,0.0,0.0]
[1777705218456,60.93,78322.82,16.0,0.0,0.0,0.0]
[1777705221478,60.93,78325.2,16.0,0.0,0.0,0.0]
[1777705222485,60.93,78328.92,16.0,0.0,0.0,0.0]
[1777705223492,60.93,78331.6,16.0,0.0,0.0,0.0]
[1777705225506,60.93,78337.18,16.0,0.0,0.0,0.0]
[1777705230541,60.93,78339.07,16.0,0.0,0.0,0.0]
[1777705231549,60.93,78339.15,16.0,0.0,0.0,0.0]
[1777705233562,60.93,78342.77,16.0,0.0,0.0,0.0]
[1777705238597,60.93,78341.33,16.0,0.0,0.0,0.0]
[1777705243632,60.93,78343.46,16.0,0.0,0.0,0.0]
[1777705248666,60.93,78343.32,16.0,0.0,0.0,0.0]
[1777705252695,60.93,78341.06,16.0,0.0,0.0,0.0]
[1777705257730,60.93,78342.2,16.0,0.0,0.0,0.0]
[1777705262766,60.93,78342.0,16.0,0.0,0.0,0.0]
[1777705268807,60.93,78342.85,16.0,0.0,0.0,0.0]
[1777705273842,60.93,78343.22,16.0,0.0,0.0,0.0]
[1777705279883,60.93,78341.45,16.0,0.0,0.0,0.0]
[1777705284919,60.93,78341.68,16.0,0.0,0.0,0.0]
[1777705290961,60.93,78341.75,16.0,0.0,0.0,0.0]
[1777705291968,60.93,78341.63,16.0,0.0,0.0,0.0]
[1777705297003,60.93,78341.62,16.0,0.0,0.0,0.0]
[1777705302040,60.93,78341.57,16.0,0.0,0.0,0.0]
[1777705304054,60.93,78336.52,16.0,0.0,0.0,0.0]
[1777705309091,60.93,78336.19,16.0,0.0,0.0,0.0]
[1777705314126,60.93,78335.31,16.0,0.0,0.0,0.0]
[1777705317147,60.93,78331.9,16.0,0.0,0.0,0.0]
[1777705322181,60.93,78331.04,16.0,0.0,0.0,0.0]
[1777705327216,60.93,78330.85,16.0,0.0,0.0,0.0]
[1777705333261,60.93,78330.14,16.0,0.0,0.0,0.0]
[1777705339303,60.93,78330.5,16.0,0.0,0.0,0.0]
[1777705344338,60.93,78329.35,16.0,0.0,0.0,0.0]
[1777705349373,60.93,78329.42,16.0,0.0,0.0,0.0]
[1777705351387,60.93,78329.09,16.0,0.0,0.0,0.0]
[1777705356424,60.93,78327.58,16.0,0.0,0.0,0.0]
[1777705362466,60.93,78327.44,16.0,0.0,0.0,0.0]
[1777705365487,60.93,78324.77,16.0,0.0,0.0,0.0]
[1777705366494,60.93,78320.97,16.0,0.0,0.0,0.0]
[1777705367501,60.93,78316.59,16.0,0.0,0.0,0.0]
[1777705372536,60.93,78318.2,16.0,0.0,0.0,0.0]
[1777705377571,60.93,78318.27,16.0,0.0,0.0,0.0]
[1777705382590,60.93,78318.63,16.0,0.0,0.0,0.0]
[1777705387641,60.93,78318.04,16.0,0.0,0.0,0.0]
[1777705392676,60.93,78317.87,16.0,0.0,0.0,0.0]
[1777705398718,60.93,78316.78,16.0,0.0,0.0,0.0]
[1777705403753,60.93,78317.24,16.0,0.0,0.0,0.0]
[1777705408788,60.93,78316.7,16.0,0.0,0.0,0.0]
[1777705411810,60.93,78316.57,16.0,0.0,0.0,0.0]
[1777705416845,60.93,78316.76,16.0,0.0,0.0,0.0]
[1777705421881,60.93,78316.9,16.0,0.0,0.0,0.0]
[1777705426915,60.93,78316.67,16.0,0.0,0.0,0.0]
[1777705430944,60.93,78311.88,16.0,0.0,0.0,0.0]
[1777705434971,60.93,78309.7,16.0,0.0,0.0,0.0]
[1777705441016,60.93,78310.14,16.0,0.0,0.0,0.0]
[1777705446051,60.93,78309.9,16.0,0.0,0.0,0.0]
[1777705451087,60.93,78308.5,16.0,0.0,0.0,0.0]
[1777705457641,60.93,78308.43,16.0,0.0,0.0,0.0]
[1777705464184,60.93,78308.46,16.0,0.0,0.0,0.0]
[1777705470226,60.93,78304.06,16.0,0.0,0.0,0.0]
[1777705471233,60.93,78304.64,16.0,0.0,0.0,0.0]
[1777705476267,60.93,78306.71,16.0,0.0,0.0,0.0]
[1777705481303,60.93,78306.28,16.0,0.0,0.0,0.0]
[1777705486338,60.93,78306.15,16.0,0.0,0.0,0.0]
[1777705491373,60.93,78306.36,16.0,0.0,0.0,0.0]
[1777705497415,60.93,78305.94,16.0,0.0,0.0,0.0]
[1777705502450,60.93,78305.26,16.0,0.0,0.0,0.0]
[1777705507485,60.93,78305.92,16.0,0.0,0.0,0.0]
[1777705508492,60.93,78309.49,16.0,0.0,0.0,0.0]
[1777705513526,60.93,78309.23,16.0,0.0,0.0,0.0]
[1777705518767,60.93,78309.29,16.0,0.0,0.0,0.0]
[1777705524604,60.93,78312.91,16.0,0.0,0.0,0.0]
[1777705529639,60.93,78313.82,16.0,0.0,0.0,0.0]
[1777705531653,60.93,78313.72,16.0,0.0,0.0,0.0]
[1777705533667,60.93,78316.05,16.0,0.0,0.0,0.0]
[1777705536687,60.93,78307.12,16.0,0.0,0.0,0.0]
[1777705537695,60.93,78303.88,16.0,0.0,0.0,0.0]
[1777705542731,60.93,78304.1,16.0,0.0,0.0,0.0]
[1777705548773,60.93,78304.67,16.0,0.0,0.0,0.0]
[1777705554815,60.93,78304.48,16.0,0.0,0.0,0.0]
[1777705559850,60.93,78303.36,16.0,0.0,0.0,0.0]
[1777705564885,60.93,78303.29,16.0,0.0,0.0,0.0]
[1777705569920,60.93,78309.17,16.0,0.0,0.0,0.0]
[1777705570927,60.93,78311.45,16.0,0.0,0.0,0.0]
[1777705575962,60.93,78312.73,16.0,0.0,0.0,0.0]
[1777705577976,60.93,78315.83,16.0,0.0,0.0,0.0]
[1777705583011,60.93,78316.12,16.0,0.0,0.0,0.0]
[1777705588046,60.93,78315.81,16.0,0.0,0.0,0.0]
[1777705591067,60.93,78316.01,16.0,0.0,0.0,0.0]
[1777705598116,60.93,78317.56,16.0,0.0,0.0,0.0]
[1777705603151,60.93,78316.95,16.0,0.0,0.0,0.0]
[1777705608186,60.93,78316.61,16.0,0.0,0.0,0.0]
[1777705613220,60.93,78316.24,16.0,0.0,0.0,0.0]
[1777705618257,60.93,78316.46,16.0,0.0,0.0,0.0]
[1777705623293,60.93,78316.47,16.0,0.0,0.0,0.0]
[1777705628328,60.93,78316.62,16.0,0.0,0.0,0.0]
[1777705633363,60.93,78316.69,16.0,0.0,0.0,0.0]
[1777705639405,60.93,78316.51,16.0,0.0,0.0,0.0]
[1777705644440,60.93,78316.54,16.0,0.0,0.0,0.0]
[1777705650482,60.93,78315.81,16.0,0.0,0.0,0.0]
[1777705651489,60.93,78315.43,16.0,0.0,0.0,0.0]
[1777705656523,60.93,78315.52,16.0,0.0,0.0,0.0]
[1777705662206,60.93,78315.52,16.0,0.0,0.0,0.0]
[1777705671629,60.93,78319.13,16.0,0.0,0.0,0.0]
[1777705676664,60.93,78318.53,16.0,0.0,0.0,0.0]
[1777705681701,60.93,78317.5,16.0,0.0,0.0,0.0]
[1777705686735,60.93,78317.28,16.0,0.0,0.0,0.0]
[1777705691771,60.93,78317.21,16.0,0.0,0.0,0.0]
[1777705696805,60.93,78317.09,16.0,0.0,0.0,0.0]
[1777705702848,60.93,78316.14,16.0,0.0,0.0,0.0]
[1777705707884,60.93,78316.46,16.0,0.0,0.0,0.0]
[1777705712919,60.93,78315.57,16.0,0.0,0.0,0.0]
[1777705717954,60.93,78315.77,16.0,0.0,0.0,0.0]
[1777705722989,60.93,78316.15,16.0,0.0,0.0,0.0]
[1777705728024,60.93,78315.87,16.0,0.0,0.0,0.0]
[1777705734066,60.93,78315.93,16.0,0.0,0.0,0.0]
[1777705740108,60.93,78316.1,16.0,0.0,0.0,0.0]
[1777705745142,60.93,78315.8,16.0,0.0,0.0,0.0]
[1777705750178,60.93,78316.05,16.0,0.0,0.0,0.0]
[1777705755213,60.93,78315.92,16.0,0.0,0.0,0.0]
[1777705760248,60.93,78315.65,16.0,0.0,0.0,0.0]
[1777705766289,60.93,78315.7,16.0,0.0,0.0,0.0]
[1777705771325,60.93,78315.6,16.0,0.0,0.0,0.0]
[1777705776360,60.93,78314.89,16.0,0.0,0.0,0.0]
[1777705782402,60.93,78314.56,16.0,0.0,0.0,0.0]
[1777705787442,60.93,78314.65,16.0,0.0,0.0,0.0]
[1777705792477,60.93,78314.71,16.0,0.0,0.0,0.0]
[1777705798519,60.93,78317.22,16.0,0.0,0.0,0.0]
[1777705803554,60.93,78316.49,16.0,0.0,0.0,0.0]
[1777705808589,60.93,78316.24,16.0,0.0,0.0,0.0]
[1777705814630,60.93,78315.87,16.0,0.0,0.0,0.0]
[1777705819666,60.93,78315.87,16.0,0.0,0.0,0.0]
[1777705824701,60.93,78314.5,16.0,0.0,0.0,0.0]
[1777705829736,60.93,78314.84,16.0,0.0,0.0,0.0]
[1777705831750,60.93,78315.18,16.0,0.0,0.0,0.0]
[1777705834771,60.93,78306.11,16.0,0.0,0.0,0.0]
[1777705839806,60.93,78305.78,16.0,0.0,0.0,0.0]
[1777705844841,60.93,78305.96,16.0,0.0,0.0,0.0]
[1777705851890,60.93,78305.62,16.0,0.0,0.0,0.0]
[1777705857932,60.93,78305.68,16.0,0.0,0.0,0.0]
[1777705861961,60.93,78309.27,16.0,0.0,0.0,0.0]
[1777705862967,60.93,78311.52,16.0,0.0,0.0,0.0]
[1777705868004,60.93,78311.36,16.0,0.0,0.0,0.0]
[1777705873037,60.93,78313.4,16.0,0.0,0.0,0.0]
[1777705878073,60.93,78314.14,16.0,0.0,0.0,0.0]
[1777705883108,60.93,78313.96,16.0,0.0,0.0,0.0]
[1777705888143,60.93,78313.7,16.0,0.0,0.0,0.0]
[1777705892170,60.93,78313.4,16.0,0.0,0.0,0.0]
[1777705898213,60.93,78313.17,16.0,0.0,0.0,0.0]
[1777705905263,60.93,78312.98,16.0,0.0,0.0,0.0]
[1777705910437,60.93,78312.94,16.0,0.0,0.0,0.0]
[1777705920369,60.93,78309.42,16.0,0.0,0.0,0.0]
[1777705921376,60.93,78304.97,16.0,0.0,0.0,0.0]
[1777705925404,60.93,78302.77,16.0,0.0,0.0,0.0]
[1777705931446,60.93,78302.59,16.0,0.0,0.0,0.0]
[1777705936481,60.93,78302.81,16.0,0.0,0.0,0.0]
[1777705941523,60.93,78302.96,16.0,0.0,0.0,0.0]
[1777705946559,60.93,78303.18,16.0,0.0,0.0,0.0]
[1777705952602,60.93,78304.09,16.0,0.0,0.0,0.0]
[1777705962672,60.93,78304.31,16.0,0.0,0.0,0.0]
[1777705968713,60.93,78303.16,16.0,0.0,0.0,0.0]
[1777705973749,60.93,78303.01,16.0,0.0,0.0,0.0]
[1777705978784,60.93,78303.12,16.0,0.0,0.0,0.0]
[1777705983819,60.93,78303.07,16.0,0.0,0.0,0.0]
[1777705988854,60.93,78303.12,16.0,0.0,0.0,0.0]
[1777705993889,60.93,78303.04,16.0,0.0,0.0,0.0]
[1777705998924,60.93,78303.07,16.0,0.0,0.0,0.0]
[1777706002952,60.93,78306.14,16.0,0.0,0.0,0.0]
[1777706007987,60.93,78307.24,16.0,0.0,0.0,0.0]
[1777706011007,60.93,78308.68,16.0,0.0,0.0,0.0]
[1777706017050,60.93,78308.3,16.0,0.0,0.0,0.0]
[1777706023093,60.93,78307.49,16.0,0.0,0.0,0.0]
[1777706030142,60.93,78308.02,16.0,0.0,0.0,0.0]
[1777706035177,60.93,78308.3,16.0,0.0,0.0,0.0]
[1777706040212,60.93,78308.03,16.0,0.0,0.0,0.0]
[1777706050953,60.93,78308.18,16.0,0.0,0.0,0.0]
[1777706056000,60.93,78308.18,16.0,0.0,0.0,0.0]
[1777706061359,60.93,78308.19,16.0,0.0,0.0,0.0]
[1777706066394,60.93,78307.93,16.0,0.0,0.0,0.0]
[1777706071430,60.93,78308.2,16.0,0.0,0.0,0.0]
[1777706076465,60.93,78308.18,16.0,0.0,0.0,0.0]
[1777706081500,60.93,78308.22,16.0,0.0,0.0,0.0]
[1777706088550,60.93,78308.0,16.0,0.0,0.0,0.0]
[1777706090564,60.93,78313.36,16.0,0.0,0.0,0.0]
[1777706095599,60.93,78313.76,16.0,0.0,0.0,0.0]
[1777706100635,60.93,78315.25,16.0,0.0,0.0,0.0]
[1777706105670,60.93,78315.87,16.0,0.0,0.0,0.0]
[1777706110704,60.93,78315.76,16.0,0.0,0.0,0.0]
[1777706115740,60.93,78315.83,16.0,0.0,0.0,0.0]
[1777706122789,60.93,78314.32,16.0,0.0,0.0,0.0]
[1777706128831,60.93,78312.79,16.0,0.0,0.0,0.0]
[1777706131852,60.93,78312.49,16.0,0.0,0.0,0.0]
[1777706136887,60.93,78312.27,16.0,0.0,0.0,0.0]
[1777706141922,60.93,78312.4,16.0,0.0,0.0,0.0]
[1777706147963,60.93,78312.26,16.0,0.0,0.0,0.0]
[1777706152999,60.93,78312.13,16.0,0.0,0.0,0.0]
[1777706158033,60.93,78311.16,16.0,0.0,0.0,0.0]
[1777706163069,60.93,78311.07,16.0,0.0,0.0,0.0]
[1777706171125,60.93,78311.35,16.0,0.0,0.0,0.0]
[1777706180188,60.93,78310.96,16.0,0.0,0.0,0.0]
[1777706192460,60.93,78311.5,16.0,0.0,0.0,0.0]
[1777706192559,60.93,78311.43,16.0,0.0,0.0,0.0]
[1777706198314,60.93,78311.51,16.0,0.0,0.0,0.0]
[1777706206370,60.93,78310.14,16.0,0.0,0.0,0.0]
[1777706207377,60.93,78306.69,16.0,0.0,0.0,0.0]
[1777706212412,60.93,78307.16,16.0,0.0,0.0,0.0]
[1777706217447,60.93,78306.13,16.0,0.0,0.0,0.0]
[1777706222674,60.93,78306.01,16.0,0.0,0.0,0.0]
[1777706236580,60.93,78305.95,16.0,0.0,0.0,0.0]
[1777706242622,60.93,78305.9,16.0,0.0,0.0,0.0]
[1777706254706,60.93,78306.47,16.0,0.0,0.0,0.0]
[1777706259741,60.93,78306.22,16.0,0.0,0.0,0.0]
[1777706265783,60.93,78306.15,16.0,0.0,0.0,0.0]
[1777706270818,60.93,78305.99,16.0,0.0,0.0,0.0]
[1777706276860,60.93,78305.96,16.0,0.0,0.0,0.0]
[1777706281896,60.93,78305.86,16.0,0.0,0.0,0.0]
[1777706284917,60.93,78311.68,16.0,0.0,0.0,0.0]
[1777706285924,60.93,78313.67,16.0,0.0,0.0,0.0]
[1777706290988,60.93,78312.49,16.0,0.0,0.0,0.0]
[1777706296023,60.93,78312.39,16.0,0.0,0.0,0.0]
[1777706301429,60.93,78312.35,16.0,0.0,0.0,0.0]
[1777706307099,60.93,78312.71,16.0,0.0,0.0,0.0]
[1777706311128,60.93,78312.6,16.0,0.0,0.0,0.0]
[1777706316163,60.93,78312.72,16.0,0.0,0.0,0.0]
[1777706321229,60.93,78312.43,16.0,0.0,0.0,0.0]
[1777706329254,60.93,78312.24,16.0,0.0,0.0,0.0]
[1777706334289,60.93,78312.18,16.0,0.0,0.0,0.0]
[1777706337310,60.93,78309.16,16.0,0.0,0.0,0.0]
[1777706342344,60.93,78309.18,16.0,0.0,0.0,0.0]
[1777706348386,60.93,78309.52,16.0,0.0,0.0,0.0]
[1777706353422,60.93,78309.72,16.0,0.0,0.0,0.0]
[1777706358457,60.93,78309.57,16.0,0.0,0.0,0.0]
[1777706364499,60.93,78309.23,16.0,0.0,0.0,0.0]
[1777706369533,60.93,78309.07,16.0,0.0,0.0,0.0]
[1777706371548,60.93,78309.21,16.0,0.0,0.0,0.0]
[1777706376583,60.93,78309.03,16.0,0.0,0.0,0.0]
[1777706381618,60.93,78313.94,16.0,0.0,0.0,0.0]
[1777706385645,60.93,78316.79,16.0,0.0,0.0,0.0]
[1777706390681,60.93,78313.99,16.0,0.0,0.0,0.0]
[1777706395715,60.93,78313.71,16.0,0.0,0.0,0.0]
[1777706400751,60.93,78313.67,16.0,0.0,0.0,0.0]
[1777706406793,60.93,78313.82,16.0,0.0,0.0,0.0]
[1777706414849,60.93,78314.23,16.0,0.0,0.0,0.0]
[1777706419883,60.93,78314.95,16.0,0.0,0.0,0.0]
[1777706422905,60.93,78317.82,16.0,0.0,0.0,0.0]
[1777706427939,60.93,78319.23,16.0,0.0,0.0,0.0]
[1777706431968,60.93,78319.03,16.0,0.0,0.0,0.0]
[1777706437002,60.93,78318.64,16.0,0.0,0.0,0.0]
[1777706442687,60.93,78318.7,16.0,0.0,0.0,0.0]
[1777706448081,60.93,78318.29,16.0,0.0,0.0,0.0]
[1777706453116,60.93,78318.54,16.0,0.0,0.0,0.0]
[1777706458277,60.93,78318.64,16.0,0.0,0.0,0.0]
[1777706464195,60.93,78318.65,16.0,0.0,0.0,0.0]
[1777706469230,60.93,78319.07,16.0,0.0,0.0,0.0]
[1777706474265,60.93,78318.91,16.0,0.0,0.0,0.0]
[1777706478295,60.93,78321.55,16.0,0.0,0.0,0.0]
[1777706483329,60.93,78324.08,16.0,0.0,0.0,0.0]
[1777706488365,60.93,78324.12,16.0,0.0,0.0,0.0]
[1777706491386,60.93,78323.84,16.0,0.0,0.0,0.0]
[1777706496421,60.93,78324.27,16.0,0.0,0.0,0.0]
[1777706501456,60.93,78325.02,16.0,0.0,0.0,0.0]
[1777706506491,60.93,78325.01,16.0,0.0,0.0,0.0]
[1777706511528,60.93,78325.57,16.0,0.0,0.0,0.0]
[1777706517570,60.93,78325.76,16.0,0.0,0.0,0.0]
[1777706524620,60.93,78325.7,16.0,0.0,0.0,0.0]
[1777706531668,60.93,78326.1,16.0,0.0,0.0,0.0]
[1777706537931,60.93,78326.29,16.0,0.0,0.0,0.0]
[1777706543752,60.93,78328.99,16.0,0.0,0.0,0.0]
[1777706548787,60.93,78328.59,16.0,0.0,0.0,0.0]
[1777706552814,60.93,78328.66,16.0,0.0,0.0,0.0]
[1777706557850,60.93,78329.02,16.0,0.0,0.0,0.0]
[1777706562884,60.93,78332.22,16.0,0.0,0.0,0.0]
[1777706565909,60.93,78334.11,16.0,0.0,0.0,0.0]
[1777706570944,60.93,78335.15,16.0,0.0,0.0,0.0]
[1777706571951,60.93,78336.96,16.0,0.0,0.0,0.0]
[1777706576986,60.93,78337.1,16.0,0.0,0.0,0.0]
[1777706582024,60.93,78337.73,16.0,0.0,0.0,0.0]
[1777706587059,60.93,78337.77,16.0,0.0,0.0,0.0]
[1777706590080,60.93,78333.06,16.0,0.0,0.0,0.0]
[1777706595115,60.93,78333.18,16.0,0.0,0.0,0.0]
[1777706600150,60.93,78332.18,16.0,0.0,0.0,0.0]
[1777706610221,60.93,78332.54,16.0,0.0,0.0,0.0]
[1777706611228,60.93,78332.63,16.0,0.0,0.0,0.0]
[1777706616263,60.93,78333.12,16.0,0.0,0.0,0.0]
[1777706621298,60.93,78334.83,16.0,0.0,0.0,0.0]
[1777706626334,60.93,78334.46,16.0,0.0,0.0,0.0]
[1777706632375,60.93,78334.32,16.0,0.0,0.0,0.0]
[1777706638418,60.93,78334.33,16.0,0.0,0.0,0.0]
[1777706639425,60.93,78336.59,16.0,0.0,0.0,0.0]
[1777706653523,60.93,78336.73,16.0,0.0,0.0,0.0]
[1777706658558,60.93,78336.43,16.0,0.0,0.0,0.0]
[1777706663593,60.93,78336.15,16.0,0.0,0.0,0.0]
[1777706669635,60.93,78336.04,16.0,0.0,0.0,0.0]
[1777706672656,60.93,78336.18,16.0,0.0,0.0,0.0]
[1777706677691,60.93,78335.86,16.0,0.0,0.0,0.0]
[1777706682725,60.93,78333.29,16.0,0.0,0.0,0.0]
[1777706685746,60.93,78329.99,16.0,0.0,0.0,0.0]
[1777706698840,60.93,78329.56,16.0,0.0,0.0,0.0]
[1777706700854,60.93,78327.42,16.0,0.0,0.0,0.0]
[1777706705889,60.93,78327.19,16.0,0.0,0.0,0.0]
[1777706710924,60.93,78327.32,16.0,0.0,0.0,0.0]
[1777706718979,60.93,78327.14,16.0,0.0,0.0,0.0]
[1777706726029,60.93,78327.31,16.0,0.0,0.0,0.0]
[1777706732071,60.93,78326.58,16.0,0.0,0.0,0.0]
[1777706738113,60.93,78326.64,16.0,0.0,0.0,0.0]
[1777706744154,60.93,78326.15,16.0,0.0,0.0,0.0]
[1777706749191,60.93,78326.28,16.0,0.0,0.0,0.0]
[1777706754225,60.93,78326.26,16.0,0.0,0.0,0.0]
[1777706759260,60.93,78325.88,16.0,0.0,0.0,0.0]
[1777706764295,60.93,78325.62,16.0,0.0,0.0,0.0]
[1777706769330,60.93,78325.39,16.0,0.0,0.0,0.0]
[1777706774364,60.93,78324.63,16.0,0.0,0.0,0.0]
[1777706781414,60.93,78324.47,16.0,0.0,0.0,0.0]
[1777706789470,60.93,78325.31,16.0,0.0,0.0,0.0]
[1777706791483,60.93,78325.32,16.0,0.0,0.0,0.0]
[1777706796519,60.93,78324.75,16.0,0.0,0.0,0.0]
[1777706797526,60.93,78326.85,16.0,0.0,0.0,0.0]
[1777706802561,60.93,78326.45,16.0,0.0,0.0,0.0]
[1777706807596,60.93,78326.45,16.0,0.0,0.0,0.0]
[1777706812630,60.93,78326.46,16.0,0.0,0.0,0.0]
[1777706819679,60.93,78325.07,16.0,0.0,0.0,0.0]
[1777706824715,60.93,78324.14,16.0,0.0,0.0,0.0]
[1777706830757,60.93,78324.04,16.0,0.0,0.0,0.0]
[1777706835791,60.93,78324.19,16.0,0.0,0.0,0.0]
[1777706840827,60.93,78324.1,16.0,0.0,0.0,0.0]
[1777706846869,60.93,78324.15,16.0,0.0,0.0,0.0]
[1777706855932,60.93,78324.87,16.0,0.0,0.0,0.0]
[1777706861974,60.93,78324.98,16.0,0.0,0.0,0.0]
[1777706871036,60.93,78324.76,16.0,0.0,0.0,0.0]
[1777706876072,60.93,78325.79,16.0,0.0,0.0,0.0]
[1777706881107,60.93,78324.71,16.0,0.0,0.0,0.0]
[1777706890170,60.93,78324.17,16.0,0.0,0.0,0.0]
[1777706895204,60.93,78324.12,16.0,0.0,0.0,0.0]
[1777706901247,60.93,78324.52,16.0,0.0,0.0,0.0]
[1777706906282,60.93,78324.0,16.0,0.0,0.0,0.0]
[1777706911317,60.93,78323.95,16.0,0.0,0.0,0.0]
[1777706917359,60.93,78324.57,16.0,0.0,0.0,0.0]
[1777706922394,60.93,78322.25,16.0,0.0,0.0,0.0]
[1777706931457,60.93,78322.01,16.0,0.0,0.0,0.0]
[1777706936492,60.93,78322.13,16.0,0.0,0.0,0.0]
[1777706941527,60.93,78320.18,16.0,0.0,0.0,0.0]
[1777706946562,60.93,78319.02,16.0,0.0,0.0,0.0]
[1777706951598,60.93,78319.18,16.0,0.0,0.0,0.0]
[1777706956635,60.93,78319.02,16.0,0.0,0.0,0.0]
[1777706961670,60.93,78318.98,16.0,0.0,0.0,0.0]
[1777706974775,60.93,78318.93,16.0,0.0,0.0,0.0]
[1777706980817,60.93,78318.87,16.0,0.0,0.0,0.0]
[1777706987866,60.93,78318.61,16.0,0.0,0.0,0.0]
[1777706993908,60.93,78318.68,16.0,0.0,0.0,0.0]
[1777706998943,60.93,78318.97,16.0,0.0,0.0,0.0]
[1777707004719,60.93,78318.2,16.0,0.0,0.0,0.0]
[1777707009726,60.93,78318.36,16.0,0.0,0.0,0.0]
[1777707015056,60.93,78318.2,16.0,0.0,0.0,0.0]
[1777707020091,60.93,78318.11,16.0,0.0,0.0,0.0]
[1777707025126,60.93,78318.6,16.0,0.0,0.0,0.0]
[1777707030160,60.93,78318.32,16.0,0.0,0.0,0.0]
[1777707032175,60.93,78318.32,16.0,0.0,0.0,0.0]
[1777707037210,60.93,78324.33,16.0,0.0,0.0,0.0]
[1777707042245,60.93,78324.35,16.0,0.0,0.0,0.0]
[1777707048287,60.93,78324.6,16.0,0.0,0.0,0.0]
[1777707053769,60.93,78324.76,16.0,0.0,0.0,0.0]
[1777707059364,60.93,78324.76,16.0,0.0,0.0,0.0]
[1777707064399,60.93,78324.76,16.0,0.0,0.0,0.0]
[1777707065406,60.93,78321.3,16.0,0.0,0.0,0.0]
[1777707069434,60.93,78314.81,16.0,0.0,0.0,0.0]
[1777707073462,60.93,78313.19,16.0,0.0,0.0,0.0]
[1777707078497,60.93,78313.22,16.0,0.0,0.0,0.0]
[1777707083532,60.93,78313.53,16.0,0.0,0.0,0.0]
[1777707088566,60.93,78313.4,16.0,0.0,0.0,0.0]
[1777707091588,60.93,78312.71,16.0,0.0,0.0,0.0]
[1777707096622,60.93,78312.41,16.0,0.0,0.0,0.0]
[1777707101657,60.93,78312.47,16.0,0.0,0.0,0.0]
[1777707105685,60.93,78305.16,16.0,0.0,0.0,0.0]
[1777707110721,60.93,78304.55,16.0,0.0,0.0,0.0]
[1777707115831,60.93,78303.1,16.0,0.0,0.0,0.0]
[1777707121836,60.93,78302.61,16.0,0.0,0.0,0.0]
[1777707124818,60.93,78297.53,16.0,0.0,0.0,0.0]
[1777707128847,60.93,78294.96,16.0,0.0,0.0,0.0]
[1777707133882,60.93,78294.1,16.0,0.0,0.0,0.0]
[1777707138917,60.93,78293.94,16.0,0.0,0.0,0.0]
[1777707143952,60.93,78292.95,16.0,0.0,0.0,0.0]
[1777707149994,60.93,78293.65,16.0,0.0,0.0,0.0]
[1777707151001,60.93,78293.65,16.0,0.0,0.0,0.0]
[1777707156036,60.93,78293.75,16.0,0.0,0.0,0.0]
[1777707162079,60.93,78293.55,16.0,0.0,0.0,0.0]
[1777707167116,60.93,78292.63,16.0,0.0,0.0,0.0]
[1777707172151,60.93,78292.04,16.0,0.0,0.0,0.0]
[1777707177185,60.93,78292.17,16.0,0.0,0.0,0.0]
[1777707182221,60.93,78291.89,16.0,0.0,0.0,0.0]
[1777707187255,60.93,78292.33,16.0,0.0,0.0,0.0]
[1777707188903,60.93,78299.84,16.0,0.0,0.0,0.0]
[1777707195312,60.93,78299.91,16.0,0.0,0.0,0.0]
[1777707200347,60.93,78299.97,16.0,0.0,0.0,0.0]
[1777707205382,60.93,78299.79,16.0,0.0,0.0,0.0]
[1777707209410,60.93,78293.34,16.0,0.0,0.0,0.0]
[1777707211424,60.93,78293.34,16.0,0.0,0.0,0.0]
[1777707213439,60.93,78291.43,16.0,0.0,0.0,0.0]
[1777707218474,60.93,78290.16,16.0,0.0,0.0,0.0]
[1777707223508,60.93,78289.41,16.0,0.0,0.0,0.0]
[1777707229551,60.93,78289.61,16.0,0.0,0.0,0.0]
[1777707234587,60.93,78289.41,16.0,0.0,0.0,0.0]
[1777707239955,60.93,78289.3,16.0,0.0,0.0,0.0]
[1777707245664,60.93,78289.35,16.0,0.0,0.0,0.0]
[1777707251967,60.93,78289.23,16.0,0.0,0.0,0.0]
[1777707257748,60.93,78288.22,16.0,0.0,0.0,0.0]
[1777707261777,60.93,78285.66,16.0,0.0,0.0,0.0]
[1777707266811,60.93,78285.65,16.0,0.0,0.0,0.0]
[1777707269833,60.93,78280.2,16.0,0.0,0.0,0.0]
[1777707271847,60.93,78280.2,16.0,0.0,0.0,0.0]
[1777707273860,60.93,78278.22,16.0,0.0,0.0,0.0]
[1777707278995,60.93,78278.09,16.0,0.0,0.0,0.0]
[1777707284000,60.93,78277.52,16.0,0.0,0.0,0.0]
[1777707290006,60.93,78277.8,16.0,0.0,0.0,0.0]
[1777707295011,60.93,78277.63,16.0,0.0,0.0,0.0]
[1777707300045,60.93,78277.57,16.0,0.0,0.0,0.0]
[1777707305080,60.93,78277.47,16.0,0.0,0.0,0.0]
[1777707310115,60.93,78277.36,16.0,0.0,0.0,0.0]
[1777707315149,60.93,78277.37,16.0,0.0,0.0,0.0]
[1777707320184,60.93,78277.37,16.0,0.0,0.0,0.0]
[1777707325220,60.93,78283.14,16.0,0.0,0.0,0.0]
[1777707331262,60.93,78283.08,16.0,0.0,0.0,0.0]
[1777707336297,60.93,78283.1,16.0,0.0,0.0,0.0]
[1777707342339,60.93,78283.03,16.0,0.0,0.0,0.0]
[1777707348067,60.93,78282.72,16.0,0.0,0.0,0.0]
[1777707353416,60.93,78282.71,16.0,0.0,0.0,0.0]
[1777707357444,60.93,78281.27,16.0,0.0,0.0,0.0]
[1777707362479,60.93,78281.28,16.0,0.0,0.0,0.0]
[1777707367514,60.93,78280.92,16.0,0.0,0.0,0.0]
[1777707372548,60.93,78281.23,16.0,0.0,0.0,0.0]
[1777707378591,60.93,78280.92,16.0,0.0,0.0,0.0]
[1777707384633,60.93,78281.01,16.0,0.0,0.0,0.0]
[1777707389669,60.93,78279.26,16.0,0.0,0.0,0.0]
[1777707391683,60.93,78279.26,16.0,0.0,0.0,0.0]
[1777707393697,60.93,78277.68,16.0,0.0,0.0,0.0]
[1777707397725,60.93,78276.21,16.0,0.0,0.0,0.0]
[1777707402760,60.93,78276.39,16.0,0.0,0.0,0.0]
[1777707407797,60.93,78275.47,16.0,0.0,0.0,0.0]
[1777707412832,60.93,78274.65,16.0,0.0,0.0,0.0]
[1777707417867,60.93,78274.73,16.0,0.0,0.0,0.0]
[1777707420888,60.93,78271.43,16.0,0.0,0.0,0.0]
[1777707424916,60.93,78269.18,16.0,0.0,0.0,0.0]
[1777707428944,60.93,78267.14,16.0,0.0,0.0,0.0]
[1777707432067,60.93,78262.39,16.0,0.0,0.0,0.0]
[1777707438007,60.93,78262.23,16.0,0.0,0.0,0.0]
[1777707443041,60.93,78261.87,16.0,0.0,0.0,0.0]
[1777707448169,60.93,78261.65,16.0,0.0,0.0,0.0]
[1777707451174,60.93,78261.65,16.0,0.0,0.0,0.0]
[1777707456178,60.93,78260.93,16.0,0.0,0.0,0.0]
[1777707462184,60.93,78260.35,16.0,0.0,0.0,0.0]
[1777707467210,60.93,78260.37,16.0,0.0,0.0,0.0]
[1777707472246,60.93,78260.37,16.0,0.0,0.0,0.0]
[1777707477281,60.93,78260.34,16.0,0.0,0.0,0.0]
[1777707482316,60.93,78260.24,16.0,0.0,0.0,0.0]
[1777707487351,60.93,78260.24,16.0,0.0,0.0,0.0]
[1777707492387,60.93,78260.24,16.0,0.0,0.0,0.0]
[1777707498428,60.93,78260.05,16.0,0.0,0.0,0.0]
[1777707503464,60.93,78259.83,16.0,0.0,0.0,0.0]
[1777707509506,60.93,78258.49,16.0,0.0,0.0,0.0]
[1777707511523,60.93,78258.49,16.0,0.0,0.0,0.0]
[1777707512530,60.93,78256.48,16.0,0.0,0.0,0.0]
[1777707517565,60.93,78255.66,16.0,0.0,0.0,0.0]
[1777707522600,60.93,78255.88,16.0,0.0,0.0,0.0]
[1777707524614,60.93,78258.54,16.0,0.0,0.0,0.0]
[1777707530252,60.93,78257.6,16.0,0.0,0.0,0.0]
[1777707535257,60.93,78257.6,16.0,0.0,0.0,0.0]
[1777707540725,60.93,78257.6,16.0,0.0,0.0,0.0]
[1777707545761,60.93,78257.34,16.0,0.0,0.0,0.0]
[1777707550796,60.93,78257.33,16.0,0.0,0.0,0.0]
[1777707556838,60.93,78257.81,16.0,0.0,0.0,0.0]
[1777707561874,60.93,78257.81,16.0,0.0,0.0,0.0]
[1777707567916,60.93,78257.75,16.0,0.0,0.0,0.0]
[1777707571944,60.93,78257.91,16.0,0.0,0.0,0.0]
[1777707576979,60.93,78259.01,16.0,0.0,0.0,0.0]
[1777707580303,60.93,78261.47,16.0,0.0,0.0,0.0]
[1777707586041,60.93,78261.47,16.0,0.0,0.0,0.0]
[1777707591077,60.93,78261.59,16.0,0.0,0.0,0.0]
[1777707596157,60.93,78262.53,16.0,0.0,0.0,0.0]
[1777707601192,60.93,78262.31,16.0,0.0,0.0,0.0]
[1777707606329,60.93,78262.44,16.0,0.0,0.0,0.0]
[1777707612269,60.93,78262.63,16.0,0.0,0.0,0.0]
[1777707616299,60.93,78260.86,16.0,0.0,0.0,0.0]
[1777707620327,60.93,78259.5,16.0,0.0,0.0,0.0]
[1777707625361,60.93,78258.56,16.0,0.0,0.0,0.0]
[1777707630396,60.93,78257.48,16.0,0.0,0.0,0.0]
[1777707631404,60.93,78257.48,16.0,0.0,0.0,0.0]
[1777707636439,60.93,78257.19,16.0,0.0,0.0,0.0]
[1777707641474,60.93,78257.15,16.0,0.0,0.0,0.0]
[1777707646509,60.93,78256.99,16.0,0.0,0.0,0.0]
[1777707652551,60.93,78254.18,16.0,0.0,0.0,0.0]
[1777707657586,60.93,78254.29,16.0,0.0,0.0,0.0]
[1777707662621,60.93,78253.98,16.0,0.0,0.0,0.0]
[1777707667657,60.93,78254.24,16.0,0.0,0.0,0.0]
[1777707672692,60.93,78254.51,16.0,0.0,0.0,0.0]
[1777707677729,60.93,78255.15,16.0,0.0,0.0,0.0]
[1777707683771,60.93,78254.5,16.0,0.0,0.0,0.0]
[1777707689412,60.93,78254.86,16.0,0.0,0.0,0.0]
[1777707691828,60.93,78254.86,16.0,0.0,0.0,0.0]
[1777707697870,60.93,78254.96,16.0,0.0,0.0,0.0]
[1777707702905,60.93,78254.98,16.0,0.0,0.0,0.0]
[1777707707940,60.93,78254.93,16.0,0.0,0.0,0.0]
[1777707712975,60.93,78254.22,16.0,0.0,0.0,0.0]
[1777707718011,60.93,78254.28,16.0,0.0,0.0,0.0]
[1777707721030,60.93,78249.06,16.0,0.0,0.0,0.0]
[1777707726066,60.93,78248.69,16.0,0.0,0.0,0.0]
[1777707731102,60.93,78248.94,16.0,0.0,0.0,0.0]
[1777707733116,60.93,78247.68,16.0,0.0,0.0,0.0]
[1777707738150,60.93,78247.62,16.0,0.0,0.0,0.0]
[1777707741172,60.93,78246.17,16.0,0.0,0.0,0.0]
[1777707746207,60.93,78246.06,16.0,0.0,0.0,0.0]
[1777707751242,60.93,78245.37,16.0,0.0,0.0,0.0]
[1777707756277,60.93,78245.8,16.0,0.0,0.0,0.0]
[1777707761312,60.93,78245.56,16.0,0.0,0.0,0.0]
[1777707766348,60.93,78245.4,16.0,0.0,0.0,0.0]
[1777707771383,60.93,78245.35,16.0,0.0,0.0,0.0]
[1777707776498,60.93,78244.93,16.0,0.0,0.0,0.0]
[1777707782462,60.93,78244.97,16.0,0.0,0.0,0.0]
[1777707787498,60.93,78244.96,16.0,0.0,0.0,0.0]
[1777707792533,60.93,78244.21,16.0,0.0,0.0,0.0]
[1777707798521,60.93,78244.29,16.0,0.0,0.0,0.0]
[1777707804527,60.93,78244.38,16.0,0.0,0.0,0.0]
[1777707809651,60.93,78244.35,16.0,0.0,0.0,0.0]
[1777707811667,60.93,78244.35,16.0,0.0,0.0,0.0]
[1777707817540,60.93,78243.8,16.0,0.0,0.0,0.0]
[1777707822744,60.93,78243.86,16.0,0.0,0.0,0.0]
[1777707824758,60.93,78240.51,16.0,0.0,0.0,0.0]
[1777707829794,60.93,78240.25,16.0,0.0,0.0,0.0]
[1777707834829,60.93,78239.98,16.0,0.0,0.0,0.0]
[1777707839864,60.93,78239.5,16.0,0.0,0.0,0.0]
[1777707844898,60.93,78239.79,16.0,0.0,0.0,0.0]
[1777707849934,60.93,78239.7,16.0,0.0,0.0,0.0]
[1777707854969,60.93,78238.88,16.0,0.0,0.0,0.0]
[1777707860007,60.93,78238.64,16.0,0.0,0.0,0.0]
[1777707865039,60.93,78238.72,16.0,0.0,0.0,0.0]
[1777707870073,60.93,78238.38,16.0,0.0,0.0,0.0]
[1777707871081,60.93,78238.38,16.0,0.0,0.0,0.0]
[1777707876599,60.93,78240.21,16.0,0.0,0.0,0.0]
[1777707881604,60.93,78240.11,16.0,0.0,0.0,0.0]
[1777707887193,60.93,78240.0,16.0,0.0,0.0,0.0]
[1777707892615,60.93,78239.89,16.0,0.0,0.0,0.0]
[1777707898271,60.93,78239.89,16.0,0.0,0.0,0.0]
[1777707901292,60.93,78242.93,16.0,0.0,0.0,0.0]
[1777707905320,60.93,78255.08,16.0,0.0,0.0,0.0]
[1777707909348,60.93,78252.44,16.0,0.0,0.0,0.0]
[1777707914383,60.93,78251.45,16.0,0.0,0.0,0.0]
[1777707919418,60.93,78251.53,16.0,0.0,0.0,0.0]
[1777707924453,60.93,78251.49,16.0,0.0,0.0,0.0]
[1777707925460,60.93,78248.89,16.0,0.0,0.0,0.0]
[1777707930494,60.93,78248.77,16.0,0.0,0.0,0.0]
[1777707931502,60.93,78248.77,16.0,0.0,0.0,0.0]
[1777707936537,60.93,78248.71,16.0,0.0,0.0,0.0]
[1777707941572,60.93,78248.85,16.0,0.0,0.0,0.0]
[1777707946607,60.93,78248.83,16.0,0.0,0.0,0.0]
[1777707951642,60.93,78248.39,16.0,0.0,0.0,0.0]
[1777707956677,60.93,78248.17,16.0,0.0,0.0,0.0]
[1777707961687,60.93,78248.18,16.0,0.0,0.0,0.0]
[1777707967754,60.93,78247.91,16.0,0.0,0.0,0.0]
[1777707972789,60.93,78247.83,16.0,0.0,0.0,0.0]
[1777707977825,60.93,78247.65,16.0,0.0,0.0,0.0]
[1777707983661,60.93,78247.58,16.0,0.0,0.0,0.0]
[1777707988902,60.93,78246.92,16.0,0.0,0.0,0.0]
[1777707991923,60.93,78246.92,16.0,0.0,0.0,0.0]
[1777707996957,60.93,78246.14,16.0,0.0,0.0,0.0]
[1777708003000,60.93,78246.12,16.0,0.0,0.0,0.0]
[1777708009046,60.93,78245.82,16.0,0.0,0.0,0.0]
[1777708014739,60.93,78245.77,16.0,0.0,0.0,0.0]
[1777708020123,60.93,78245.8,16.0,0.0,0.0,0.0]
[1777708025157,60.93,78245.1,16.0,0.0,0.0,0.0]
[1777708031200,60.93,78244.86,16.0,0.0,0.0,0.0]
[1777708036235,60.93,78245.07,16.0,0.0,0.0,0.0]
[1777708041270,60.93,78245.12,16.0,0.0,0.0,0.0]
[1777708046305,60.93,78245.22,16.0,0.0,0.0,0.0]
[1777708051340,60.93,78245.19,16.0,0.0,0.0,0.0]
[1777708057382,60.93,78244.98,16.0,0.0,0.0,0.0]
[1777708062718,60.93,78245.07,16.0,0.0,0.0,0.0]
[1777708068459,60.93,78244.97,16.0,0.0,0.0,0.0]
[1777708073494,60.93,78245.01,16.0,0.0,0.0,0.0]
[1777708078804,60.93,78245.01,16.0,0.0,0.0,0.0]
[1777708084571,60.93,78244.85,16.0,0.0,0.0,0.0]
[1777708089815,60.93,78244.91,16.0,0.0,0.0,0.0]
[1777708095648,60.93,78244.94,16.0,0.0,0.0,0.0]
[1777708101689,60.93,78244.78,16.0,0.0,0.0,0.0]
[1777708106725,60.93,78244.77,16.0,0.0,0.0,0.0]
[1777708108834,60.93,78243.63,16.0,0.0,0.0,0.0]
[1777708111760,60.93,78243.63,16.0,0.0,0.0,0.0]
[1777708116795,60.93,78242.75,16.0,0.0,0.0,0.0]
[1777708121806,60.93,78242.74,16.0,0.0,0.0,0.0]
[1777708126852,60.93,78243.11,16.0,0.0,0.0,0.0]
[1777708131900,60.93,78242.9,16.0,0.0,0.0,0.0]
[1777708136935,60.93,78245.87,16.0,0.0,0.0,0.0]
[1777708142977,60.93,78246.0,16.0,0.0,0.0,0.0]
[1777708149019,60.93,78245.45,16.0,0.0,0.0,0.0]
[1777708155062,60.93,78245.58,16.0,0.0,0.0,0.0]
[1777708161104,60.93,78245.48,16.0,0.0,0.0,0.0]
[1777708166139,60.93,78245.35,16.0,0.0,0.0,0.0]
[1777708171174,60.93,78245.24,16.0,0.0,0.0,0.0]
[1777708176209,60.93,78244.36,16.0,0.0,0.0,0.0]
[1777708181243,60.93,78243.12,16.0,0.0,0.0,0.0]
[1777708184910,60.93,78242.16,16.0,0.0,0.0,0.0]
[1777708190307,60.93,78241.82,16.0,0.0,0.0,0.0]
[1777708195342,60.93,78241.56,16.0,0.0,0.0,0.0]
[1777708200380,60.93,78241.21,16.0,0.0,0.0,0.0]
[1777708205414,60.93,78240.93,16.0,0.0,0.0,0.0]
[1777708210450,60.93,78240.92,16.0,0.0,0.0,0.0]
[1777708216492,60.93,78240.9,16.0,0.0,0.0,0.0]
[1777708221527,60.93,78240.45,16.0,0.0,0.0,0.0]
[1777708226562,60.93,78240.45,16.0,0.0,0.0,0.0]
[1777708231598,60.93,78240.33,16.0,0.0,0.0,0.0]
[1777708237640,60.93,78240.37,16.0,0.0,0.0,0.0]
[1777708243682,60.93,78240.34,16.0,0.0,0.0,0.0]
[1777708248717,60.93,78240.36,16.0,0.0,0.0,0.0]
[1777708253979,60.93,78240.3,16.0,0.0,0.0,0.0]
[1777708259794,60.93,78240.32,16.0,0.0,0.0,0.0]
[1777708264829,60.93,78240.32,16.0,0.0,0.0,0.0]
[1777708270870,60.93,78239.57,16.0,0.0,0.0,0.0]
[1777708275906,60.93,78239.54,16.0,0.0,0.0,0.0]
[1777708280941,60.93,78239.44,16.0,0.0,0.0,0.0]
[1777708285976,60.93,78239.34,16.0,0.0,0.0,0.0]
[1777708291011,60.93,78238.96,16.0,0.0,0.0,0.0]
[1777708296020,60.93,78238.97,16.0,0.0,0.0,0.0]
[1777708301080,60.93,78238.94,16.0,0.0,0.0,0.0]
[1777708307031,60.93,78238.96,16.0,0.0,0.0,0.0]
[1777708312158,60.93,78238.96,16.0,0.0,0.0,0.0]
[1777708317193,60.93,78238.56,16.0,0.0,0.0,0.0]
[1777708322228,60.93,78238.53,16.0,0.0,0.0,0.0]
[1777708327263,60.93,78238.49,16.0,0.0,0.0,0.0]
[1777708333305,60.93,78239.2,16.0,0.0,0.0,0.0]
[1777708339065,60.93,78239.17,16.0,0.0,0.0,0.0]
[1777708344068,60.93,78239.14,16.0,0.0,0.0,0.0]
[1777708349420,60.93,78239.11,16.0,0.0,0.0,0.0]
[1777708352441,60.93,78239.11,16.0,0.0,0.0,0.0]
[1777708358083,60.93,78239.0,16.0,0.0,0.0,0.0]
[1777708363518,60.93,78239.11,16.0,0.0,0.0,0.0]
[1777708369560,60.93,78238.83,16.0,0.0,0.0,0.0]
[1777708375602,60.93,78238.82,16.0,0.0,0.0,0.0]
[1777708380637,60.93,78238.79,16.0,0.0,0.0,0.0]
[1777708386679,60.93,78238.65,16.0,0.0,0.0,0.0]
[1777708391714,60.93,78238.65,16.0,0.0,0.0,0.0]
[1777708396748,60.93,78238.7,16.0,0.0,0.0,0.0]
[1777708401784,60.93,78238.7,16.0,0.0,0.0,0.0]
[1777708406819,60.93,78238.73,16.0,0.0,0.0,0.0]
[1777708411854,60.93,78238.68,16.0,0.0,0.0,0.0]
[1777708416889,60.93,78238.49,16.0,0.0,0.0,0.0]
[1777708421924,60.93,78238.67,16.0,0.0,0.0,0.0]
[1777708426959,60.93,78238.66,16.0,0.0,0.0,0.0]
[1777708431994,60.93,78238.31,16.0,0.0,0.0,0.0]
[1777708433000,60.93,78237.57,16.0,0.0,0.0,0.0]
[1777708438036,60.93,78237.42,16.0,0.0,0.0,0.0]
[1777708443080,60.93,78237.73,16.0,0.0,0.0,0.0]
[1777708448125,60.93,78238.25,16.0,0.0,0.0,0.0]
[1777708453171,60.93,78238.25,16.0,0.0,0.0,0.0]
[1777708458182,60.93,78238.25,16.0,0.0,0.0,0.0]
[1777708463187,60.93,78238.25,16.0,0.0,0.0,0.0]
[1777708468246,60.93,78238.25,16.0,0.0,0.0,0.0]
[1777708471195,60.93,78238.25,16.0,0.0,0.0,0.0]
[1777708476202,60.93,78238.1,16.0,0.0,0.0,0.0]
[1777708481336,60.93,78238.04,16.0,0.0,0.0,0.0]
[1777708484357,60.93,78239.74,16.0,0.0,0.0,0.0]
[1777708489393,60.93,78239.76,16.0,0.0,0.0,0.0]
[1777708494428,60.93,78239.77,16.0,0.0,0.0,0.0]
[1777708496442,60.93,78240.8,16.0,0.0,0.0,0.0]
[1777708501477,60.93,78240.7,16.0,0.0,0.0,0.0]
[1777708506512,60.93,78240.66,16.0,0.0,0.0,0.0]
[1777708511547,60.93,78240.66,16.0,0.0,0.0,0.0]
[1777708516582,60.93,78240.7,16.0,0.0,0.0,0.0]
[1777708521617,60.93,78240.68,16.0,0.0,0.0,0.0]
[1777708527659,60.93,78241.14,16.0,0.0,0.0,0.0]
[1777708531688,60.93,78241.31,16.0,0.0,0.0,0.0]
[1777708536724,60.93,78240.29,16.0,0.0,0.0,0.0]
[1777708541759,60.93,78240.35,16.0,0.0,0.0,0.0]
[1777708546794,60.93,78240.34,16.0,0.0,0.0,0.0]
[1777708552275,60.93,78240.36,16.0,0.0,0.0,0.0]
[1777708559885,60.93,78240.36,16.0,0.0,0.0,0.0]
[1777708564920,60.93,78240.37,16.0,0.0,0.0,0.0]
[1777708571969,60.93,78240.37,16.0,0.0,0.0,0.0]
[1777708578010,60.93,78240.38,16.0,0.0,0.0,0.0]
[1777708583046,60.93,78240.35,16.0,0.0,0.0,0.0]
[1777708588081,60.93,78240.37,16.0,0.0,0.0,0.0]
[1777708595130,60.93,78240.34,16.0,0.0,0.0,0.0]
[1777708600165,60.93,78240.32,16.0,0.0,0.0,0.0]
[1777708605200,60.93,78239.93,16.0,0.0,0.0,0.0]
[1777708610235,60.93,78239.91,16.0,0.0,0.0,0.0]
[1777708616277,60.93,78239.85,16.0,0.0,0.0,0.0]
[1777708621311,60.93,78239.85,16.0,0.0,0.0,0.0]
[1777708626347,60.93,78239.81,16.0,0.0,0.0,0.0]
[1777708631382,60.93,78239.71,16.0,0.0,0.0,0.0]
[1777708636416,60.93,78239.64,16.0,0.0,0.0,0.0]
[1777708641452,60.93,78239.62,16.0,0.0,0.0,0.0]
[1777708646488,60.93,78239.52,16.0,0.0,0.0,0.0]
[1777708651522,60.93,78239.51,16.0,0.0,0.0,0.0]
[1777708656558,60.93,78239.4,16.0,0.0,0.0,0.0]
[1777708663607,60.93,78239.37,16.0,0.0,0.0,0.0]
[1777708668642,60.93,78239.35,16.0,0.0,0.0,0.0]
[1777708675691,60.93,78239.3,16.0,0.0,0.0,0.0]
[1777708680726,60.93,78239.28,16.0,0.0,0.0,0.0]
[1777708686767,60.93,78239.23,16.0,0.0,0.0,0.0]
[1777708691803,60.93,78239.27,16.0,0.0,0.0,0.0]
[1777708697845,60.93,78239.26,16.0,0.0,0.0,0.0]
[1777708703886,60.93,78239.22,16.0,0.0,0.0,0.0]
[1777708708922,60.93,78239.2,16.0,0.0,0.0,0.0]
[1777708713957,60.93,78239.21,16.0,0.0,0.0,0.0]
[1777708718996,60.93,78239.48,16.0,0.0,0.0,0.0]
[1777708724026,60.93,78239.48,16.0,0.0,0.0,0.0]
[1777708731076,60.93,78239.45,16.0,0.0,0.0,0.0]
[1777708737118,60.93,78239.42,16.0,0.0,0.0,0.0]
[1777708742161,60.93,78239.4,16.0,0.0,0.0,0.0]
[1777708747195,60.93,78239.39,16.0,0.0,0.0,0.0]
[1777708752231,60.93,78239.4,16.0,0.0,0.0,0.0]
[1777708757265,60.93,78239.39,16.0,0.0,0.0,0.0]
[1777708763309,60.93,78239.4,16.0,0.0,0.0,0.0]
[1777708768344,60.93,78239.39,16.0,0.0,0.0,0.0]
[1777708773379,60.93,78239.4,16.0,0.0,0.0,0.0]
[1777708779421,60.93,78239.39,16.0,0.0,0.0,0.0]
[1777708784457,60.93,78239.39,16.0,0.0,0.0,0.0]
[1777708792514,60.93,78239.39,16.0,0.0,0.0,0.0]
[1777708797549,60.93,78239.39,16.0,0.0,0.0,0.0]
[1777708800592,60.93,78239.39,16.0,0.0,0.0,0.0]
[1777708800085,60.93,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,60.93,78239.39,0.0,0.0,0.0,0.0]